{"columns":["datetime","total release"],"data":[["1993-02-05",0.0],["1993-02-06",null],["1993-02-07",null],["1993-02-08",0.0],["1993-02-09",0.0],["1993-02-10",0.0],["1993-02-11",0.0],["1993-02-12",0.0],["1993-02-13",null],["1993-02-14",null],["1993-02-15",0.0],["1993-02-16",0.0],["1993-02-17",0.0],["1993-02-18",0.0],["1993-02-19",0.0],["1993-02-20",0.0],["1993-02-21",0.0],["1993-02-22",0.0],["1993-02-23",0.0],["1993-02-24",0.0],["1993-02-25",0.0],["1993-02-26",0.0],["1993-02-27",0.0],["1993-02-28",0.0],["1993-03-01",0.0],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",null],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",null],["1993-03-22",null],["1993-03-23",186.21],["1993-03-24",216.65],["1993-03-25",260.89],["1993-03-26",295.55],["1993-03-27",290.64],["1993-03-28",314.55],["1993-03-29",353.97],["1993-03-30",327.51],["1993-03-31",274.96],["1993-04-01",264.03],["1993-04-02",295.23],["1993-04-03",278.5],["1993-04-04",259.69],["1993-04-05",197.79],["1993-04-06",159.4],["1993-04-07",163.78],["1993-04-08",211.09],["1993-04-09",240.39],["1993-04-10",278.66],["1993-04-11",282.11],["1993-04-12",184.62],["1993-04-13",267.53],["1993-04-14",236.58],["1993-04-15",265.98],["1993-04-16",247.99],["1993-04-17",243.99],["1993-04-18",247.99],["1993-04-19",270.99],["1993-04-20",226.99],["1993-04-21",231.59],["1993-04-22",210.63],["1993-04-23",209.63],["1993-04-24",274.51],["1993-04-25",316.44],["1993-04-26",321.43],["1993-04-27",322.73],["1993-04-28",389.81],["1993-04-29",479.45],["1993-04-30",469.47],["1993-05-01",473.56],["1993-05-02",450.1],["1993-05-03",450.6],["1993-05-04",451.6],["1993-05-05",831.73],["1993-05-06",590.36],["1993-05-07",574.69],["1993-05-08",579.97],["1993-05-09",451.9],["1993-05-10",447.81],["1993-05-11",457.99],["1993-05-12",715.13],["1993-05-13",1108.75],["1993-05-14",1734.26],["1993-05-15",1227.63],["1993-05-16",1661.2],["1993-05-17",1930.68],["1993-05-18",2054.95],["1993-05-19",2080.97],["1993-05-20",2114.44],["1993-05-21",2138.14],["1993-05-22",2143.64],["1993-05-23",2170.29],["1993-05-24",2191.62],["1993-05-25",2059.29],["1993-05-26",1709.96],["1993-05-27",1767.57],["1993-05-28",2178.61],["1993-05-29",1507.28],["1993-05-30",1660.23],["1993-05-31",2008.92],["1993-06-01",2021.04],["1993-06-02",1800.2],["1993-06-03",1691.5],["1993-06-04",1403.05],["1993-06-05",1299.93],["1993-06-06",1307.5],["1993-06-07",1307.5],["1993-06-08",1307.7],["1993-06-09",1308.83],["1993-06-10",1310.73],["1993-06-11",1315.38],["1993-06-12",1320.64],["1993-06-13",1325.9],["1993-06-14",1334.35],["1993-06-15",973.56],["1993-06-16",975.26],["1993-06-17",1252.45],["1993-06-18",1568.07],["1993-06-19",1592.5],["1993-06-20",1591.13],["1993-06-21",1594.73],["1993-06-22",1594.66],["1993-06-23",1596.67],["1993-06-24",1594.15],["1993-06-25",1452.99],["1993-06-26",1147.47],["1993-06-27",1535.67],["1993-06-28",1536.17],["1993-06-29",1447.44],["1993-06-30",1346.11],["1993-07-01",1105.36],["1993-07-02",1169.58],["1993-07-03",1178.21],["1993-07-04",981.39],["1993-07-05",826.41],["1993-07-06",674.46],["1993-07-07",672.71],["1993-07-08",573.04],["1993-07-09",504.52],["1993-07-10",462.39],["1993-07-11",459.49],["1993-07-12",455.07],["1993-07-13",441.87],["1993-07-14",433.37],["1993-07-15",383.99],["1993-07-16",335.9],["1993-07-17",246.8],["1993-07-18",241.32],["1993-07-19",235.4],["1993-07-20",225.96],["1993-07-21",226.87],["1993-07-22",226.87],["1993-07-23",152.41],["1993-07-24",151.68],["1993-07-25",249.76],["1993-07-26",328.61],["1993-07-27",500.68],["1993-07-28",425.06],["1993-07-29",393.62],["1993-07-30",390.77],["1993-07-31",303.55],["1993-08-01",240.61],["1993-08-02",257.47],["1993-08-03",235.62],["1993-08-04",229.06],["1993-08-05",225.77],["1993-08-06",224.79],["1993-08-07",210.15],["1993-08-08",204.62],["1993-08-09",205.2],["1993-08-10",187.95],["1993-08-11",180.52],["1993-08-12",129.13],["1993-08-13",179.05],["1993-08-14",157.02],["1993-08-15",148.7],["1993-08-16",135.75],["1993-08-17",123.6],["1993-08-18",115.52],["1993-08-19",112.9],["1993-08-20",113.2],["1993-08-21",127.0],["1993-08-22",132.92],["1993-08-23",131.96],["1993-08-24",142.5],["1993-08-25",145.92],["1993-08-26",146.37],["1993-08-27",146.3],["1993-08-28",146.55],["1993-08-29",145.9],["1993-08-30",146.92],["1993-08-31",147.02],["1993-09-01",154.35],["1993-09-02",156.4],["1993-09-03",156.7],["1993-09-04",140.8],["1993-09-05",132.32],["1993-09-06",130.35],["1993-09-07",130.67],["1993-09-08",130.25],["1993-09-09",129.92],["1993-09-10",122.7],["1993-09-11",120.35],["1993-09-12",119.92],["1993-09-13",120.9],["1993-09-14",120.55],["1993-09-15",120.42],["1993-09-16",120.22],["1993-09-17",120.2],["1993-09-18",120.75],["1993-09-19",120.95],["1993-09-20",120.08],["1993-09-21",105.55],["1993-09-22",100.27],["1993-09-23",100.6],["1993-09-24",100.82],["1993-09-25",100.77],["1993-09-26",100.97],["1993-09-27",100.22],["1993-09-28",100.87],["1993-09-29",90.15],["1993-09-30",86.5],["1993-10-01",86.45],["1993-10-02",85.7],["1993-10-03",86.6],["1993-10-04",87.02],["1993-10-05",86.4],["1993-10-06",86.47],["1993-10-07",86.4],["1993-10-08",85.92],["1993-10-09",86.68],["1993-10-10",86.75],["1993-10-11",87.28],["1993-10-12",87.12],["1993-10-13",87.1],["1993-10-14",87.02],["1993-10-15",87.0],["1993-10-16",87.85],["1993-10-17",87.57],["1993-10-18",87.37],["1993-10-19",87.15],["1993-10-20",98.42],["1993-10-21",125.45],["1993-10-22",115.45],["1993-10-23",89.32],["1993-10-24",89.27],["1993-10-25",89.1],["1993-10-26",89.02],["1993-10-27",83.92],["1993-10-28",81.67],["1993-10-29",82.18],["1993-10-30",81.67],["1993-10-31",86.72],["1993-11-01",81.12],["1993-11-02",80.01],["1993-11-03",82.3],["1993-11-04",82.2],["1993-11-05",82.5],["1993-11-06",82.0],["1993-11-07",81.6],["1993-11-08",81.8],["1993-11-09",82.3],["1993-11-10",71.9],["1993-11-11",61.5],["1993-11-12",49.5],["1993-11-13",48.19],["1993-11-14",49.9],["1993-11-15",50.2],["1993-11-16",49.9],["1993-11-17",50.8],["1993-11-18",50.8],["1993-11-19",50.6],["1993-11-20",49.2],["1993-11-21",49.7],["1993-11-22",48.4],["1993-11-23",47.5],["1993-11-24",50.3],["1993-11-25",50.4],["1993-11-26",49.8],["1993-11-27",50.1],["1993-11-28",50.3],["1993-11-29",50.0],["1993-11-30",50.0],["1993-12-01",50.4],["1993-12-02",49.9],["1993-12-03",50.0],["1993-12-04",50.0],["1993-12-05",50.2],["1993-12-06",50.1],["1993-12-07",50.2],["1993-12-08",50.1],["1993-12-09",50.05],["1993-12-10",50.3],["1993-12-11",50.2],["1993-12-12",49.9],["1993-12-13",50.5],["1993-12-14",50.8],["1993-12-15",50.5],["1993-12-16",50.5],["1993-12-17",50.1],["1993-12-18",50.6],["1993-12-19",50.6],["1993-12-20",50.6],["1993-12-21",50.7],["1993-12-22",50.05],["1993-12-23",50.5],["1993-12-24",50.9],["1993-12-25",50.8],["1993-12-26",50.8],["1993-12-27",50.8],["1993-12-28",50.7],["1993-12-29",50.5],["1993-12-30",50.6],["1993-12-31",51.4],["1994-01-01",51.4],["1994-01-02",50.8],["1994-01-03",50.5],["1994-01-04",51.3],["1994-01-05",51.2],["1994-01-06",51.0],["1994-01-07",51.5],["1994-01-08",51.4],["1994-01-09",50.6],["1994-01-10",51.6],["1994-01-11",51.3],["1994-01-12",51.3],["1994-01-13",51.4],["1994-01-14",49.3],["1994-01-15",49.2],["1994-01-16",49.4],["1994-01-17",49.8],["1994-01-18",49.8],["1994-01-19",49.9],["1994-01-20",50.0],["1994-01-21",50.3],["1994-01-22",49.8],["1994-01-23",50.1],["1994-01-24",50.2],["1994-01-25",50.4],["1994-01-26",49.6],["1994-01-27",50.2],["1994-01-28",50.1],["1994-01-29",50.2],["1994-01-30",49.9],["1994-01-31",50.4],["1994-02-01",49.9],["1994-02-02",50.1],["1994-02-03",49.7],["1994-02-04",50.6],["1994-02-05",49.9],["1994-02-06",50.8],["1994-02-07",50.6],["1994-02-08",50.4],["1994-02-09",50.9],["1994-02-10",50.6],["1994-02-11",49.8],["1994-02-12",51.2],["1994-02-13",51.1],["1994-02-14",50.7],["1994-02-15",50.8],["1994-02-16",50.8],["1994-02-17",50.8],["1994-02-18",51.3],["1994-02-19",50.8],["1994-02-20",51.1],["1994-02-21",51.2],["1994-02-22",50.5],["1994-02-23",50.9],["1994-02-24",50.5],["1994-02-25",51.0],["1994-02-26",51.1],["1994-02-27",51.0],["1994-02-28",50.7],["1994-03-01",51.0],["1994-03-02",51.4],["1994-03-03",50.7],["1994-03-04",51.0],["1994-03-05",51.5],["1994-03-06",51.5],["1994-03-07",51.3],["1994-03-08",51.8],["1994-03-09",51.5],["1994-03-10",51.7],["1994-03-11",51.1],["1994-03-12",51.3],["1994-03-13",51.6],["1994-03-14",51.3],["1994-03-15",51.6],["1994-03-16",51.8],["1994-03-17",51.0],["1994-03-18",51.5],["1994-03-19",52.0],["1994-03-20",51.4],["1994-03-21",51.8],["1994-03-22",52.0],["1994-03-23",51.8],["1994-03-24",51.8],["1994-03-25",51.9],["1994-03-26",52.7],["1994-03-27",52.0],["1994-03-28",52.2],["1994-03-29",51.9],["1994-03-30",51.6],["1994-03-31",50.0],["1994-04-01",50.3],["1994-04-02",50.1],["1994-04-03",50.5],["1994-04-04",50.8],["1994-04-05",51.4],["1994-04-06",50.2],["1994-04-07",50.5],["1994-04-08",51.5],["1994-04-09",50.4],["1994-04-10",50.4],["1994-04-11",50.8],["1994-04-12",50.4],["1994-04-13",51.0],["1994-04-14",50.4],["1994-04-15",50.7],["1994-04-16",87.47],["1994-04-17",99.55],["1994-04-18",158.59],["1994-04-19",274.34],["1994-04-20",300.07],["1994-04-21",442.07],["1994-04-22",546.21],["1994-04-23",599.64],["1994-04-24",625.34],["1994-04-25",600.8],["1994-04-26",571.64],["1994-04-27",524.08],["1994-04-28",498.99],["1994-04-29",496.06],["1994-04-30",496.32],["1994-05-01",496.27],["1994-05-02",495.69],["1994-05-03",496.17],["1994-05-04",473.25],["1994-05-05",437.39],["1994-05-06",478.93],["1994-05-07",551.94],["1994-05-08",604.54],["1994-05-09",605.77],["1994-05-10",744.68],["1994-05-11",849.01],["1994-05-12",993.22],["1994-05-13",1134.55],["1994-05-14",1271.98],["1994-05-15",1362.61],["1994-05-16",1343.64],["1994-05-17",1321.78],["1994-05-18",1195.86],["1994-05-19",1029.67],["1994-05-20",913.99],["1994-05-21",916.81],["1994-05-22",910.41],["1994-05-23",912.24],["1994-05-24",981.39],["1994-05-25",1145.62],["1994-05-26",1148.24],["1994-05-27",995.58],["1994-05-28",1021.03],["1994-05-29",1018.63],["1994-05-30",847.58],["1994-05-31",870.04],["1994-06-01",718.61],["1994-06-02",686.94],["1994-06-03",666.46],["1994-06-04",664.84],["1994-06-05",665.07],["1994-06-06",606.56],["1994-06-07",555.09],["1994-06-08",520.37],["1994-06-09",478.99],["1994-06-10",420.99],["1994-06-11",365.99],["1994-06-12",325.99],["1994-06-13",286.49],["1994-06-14",274.51],["1994-06-15",249.56],["1994-06-16",232.42],["1994-06-17",212.62],["1994-06-18",191.66],["1994-06-19",179.68],["1994-06-20",183.01],["1994-06-21",178.47],["1994-06-22",179.48],["1994-06-23",180.38],["1994-06-24",169.6],["1994-06-25",161.71],["1994-06-26",154.03],["1994-06-27",144.74],["1994-06-28",134.36],["1994-06-29",134.86],["1994-06-30",124.08],["1994-07-01",65.09],["1994-07-02",64.29],["1994-07-03",63.99],["1994-07-04",65.09],["1994-07-05",65.0],["1994-07-06",65.0],["1994-07-07",65.0],["1994-07-08",65.0],["1994-07-09",65.0],["1994-07-10",65.0],["1994-07-11",65.0],["1994-07-12",65.0],["1994-07-13",65.0],["1994-07-14",65.04],["1994-07-15",65.04],["1994-07-16",66.55],["1994-07-17",65.54],["1994-07-18",63.02],["1994-07-19",77.14],["1994-07-20",94.28],["1994-07-21",94.78],["1994-07-22",93.77],["1994-07-23",94.28],["1994-07-24",94.28],["1994-07-25",94.28],["1994-07-26",81.17],["1994-07-27",106.88],["1994-07-28",94.78],["1994-07-29",93.27],["1994-07-30",94.78],["1994-07-31",94.28],["1994-08-01",93.77],["1994-08-02",94.78],["1994-08-03",93.77],["1994-08-04",94.28],["1994-08-05",93.77],["1994-08-06",94.28],["1994-08-07",93.77],["1994-08-08",93.77],["1994-08-09",93.77],["1994-08-10",93.27],["1994-08-11",94.28],["1994-08-12",94.28],["1994-08-13",94.78],["1994-08-14",92.26],["1994-08-15",94.78],["1994-08-16",91.76],["1994-08-17",95.29],["1994-08-18",95.29],["1994-08-19",92.77],["1994-08-20",93.77],["1994-08-21",93.27],["1994-08-22",93.27],["1994-08-23",94.28],["1994-08-24",93.77],["1994-08-25",93.77],["1994-08-26",138.14],["1994-08-27",48.9],["1994-08-28",93.27],["1994-08-29",93.27],["1994-08-30",95.29],["1994-08-31",93.27],["1994-09-01",93.27],["1994-09-02",93.77],["1994-09-03",93.27],["1994-09-04",93.77],["1994-09-05",93.27],["1994-09-06",93.27],["1994-09-07",82.18],["1994-09-08",65.04],["1994-09-09",66.04],["1994-09-10",64.53],["1994-09-11",64.03],["1994-09-12",67.05],["1994-09-13",65.04],["1994-09-14",66.55],["1994-09-15",58.48],["1994-09-16",42.85],["1994-09-17",42.35],["1994-09-18",42.35],["1994-09-19",43.36],["1994-09-20",17.14],["1994-09-21",42.35],["1994-09-22",46.38],["1994-09-23",53.95],["1994-09-24",53.95],["1994-09-25",53.95],["1994-09-26",52.43],["1994-09-27",53.44],["1994-09-28",53.44],["1994-09-29",53.95],["1994-09-30",53.44],["1994-10-01",53.95],["1994-10-02",53.44],["1994-10-03",53.44],["1994-10-04",53.44],["1994-10-05",53.44],["1994-10-06",65.54],["1994-10-07",73.61],["1994-10-08",73.1],["1994-10-09",74.11],["1994-10-10",74.11],["1994-10-11",73.61],["1994-10-12",79.66],["1994-10-13",74.11],["1994-10-14",74.11],["1994-10-15",74.62],["1994-10-16",75.12],["1994-10-17",74.62],["1994-10-18",75.12],["1994-10-19",75.12],["1994-10-20",75.12],["1994-10-21",75.12],["1994-10-22",75.12],["1994-10-23",77.64],["1994-10-24",72.6],["1994-10-25",68.57],["1994-10-26",61.0],["1994-10-27",61.51],["1994-10-28",61.51],["1994-10-29",61.51],["1994-10-30",64.53],["1994-10-31",61.51],["1994-11-01",63.02],["1994-11-02",55.96],["1994-11-03",49.91],["1994-11-04",53.44],["1994-11-05",48.4],["1994-11-06",51.93],["1994-11-07",51.42],["1994-11-08",46.89],["1994-11-09",50.92],["1994-11-10",50.42],["1994-11-11",49.91],["1994-11-12",50.42],["1994-11-13",50.92],["1994-11-14",50.42],["1994-11-15",50.42],["1994-11-16",50.42],["1994-11-17",50.42],["1994-11-18",50.92],["1994-11-19",50.42],["1994-11-20",50.92],["1994-11-21",50.42],["1994-11-22",50.92],["1994-11-23",50.42],["1994-11-24",50.92],["1994-11-25",50.92],["1994-11-26",50.42],["1994-11-27",50.92],["1994-11-28",50.92],["1994-11-29",50.92],["1994-11-30",50.92],["1994-12-01",50.92],["1994-12-02",58.99],["1994-12-03",50.92],["1994-12-04",50.42],["1994-12-05",50.92],["1994-12-06",50.92],["1994-12-07",50.92],["1994-12-08",50.42],["1994-12-09",51.42],["1994-12-10",50.42],["1994-12-11",50.92],["1994-12-12",51.42],["1994-12-13",47.9],["1994-12-14",53.95],["1994-12-15",50.92],["1994-12-16",50.42],["1994-12-17",51.42],["1994-12-18",49.91],["1994-12-19",51.93],["1994-12-20",50.92],["1994-12-21",50.92],["1994-12-22",51.42],["1994-12-23",50.92],["1994-12-24",50.92],["1994-12-25",50.92],["1994-12-26",50.42],["1994-12-27",50.92],["1994-12-28",50.92],["1994-12-29",50.92],["1994-12-30",50.42],["1994-12-31",51.93],["1995-01-01",51.93],["1995-01-02",50.92],["1995-01-03",50.92],["1995-01-04",50.92],["1995-01-05",50.92],["1995-01-06",51.42],["1995-01-07",50.92],["1995-01-08",50.42],["1995-01-09",51.93],["1995-01-10",50.92],["1995-01-11",50.92],["1995-01-12",51.42],["1995-01-13",50.92],["1995-01-14",50.42],["1995-01-15",51.42],["1995-01-16",51.42],["1995-01-17",50.92],["1995-01-18",50.92],["1995-01-19",51.42],["1995-01-20",50.92],["1995-01-21",51.42],["1995-01-22",50.42],["1995-01-23",50.92],["1995-01-24",51.42],["1995-01-25",51.42],["1995-01-26",41.85],["1995-01-27",50.92],["1995-01-28",50.92],["1995-01-29",51.93],["1995-01-30",50.92],["1995-01-31",51.42],["1995-02-01",51.42],["1995-02-02",53.44],["1995-02-03",50.92],["1995-02-04",51.42],["1995-02-05",51.42],["1995-02-06",51.42],["1995-02-07",51.93],["1995-02-08",53.44],["1995-02-09",50.92],["1995-02-10",51.42],["1995-02-11",51.42],["1995-02-12",51.42],["1995-02-13",51.42],["1995-02-14",51.93],["1995-02-15",50.92],["1995-02-16",52.43],["1995-02-17",50.42],["1995-02-18",51.42],["1995-02-19",51.42],["1995-02-20",51.42],["1995-02-21",51.42],["1995-02-22",51.42],["1995-02-23",51.42],["1995-02-24",51.42],["1995-02-25",51.42],["1995-02-26",50.92],["1995-02-27",51.42],["1995-02-28",51.42],["1995-03-01",51.42],["1995-03-02",51.42],["1995-03-03",51.42],["1995-03-04",51.93],["1995-03-05",51.93],["1995-03-06",51.42],["1995-03-07",50.92],["1995-03-08",51.93],["1995-03-09",56.47],["1995-03-10",51.42],["1995-03-11",51.93],["1995-03-12",51.93],["1995-03-13",51.42],["1995-03-14",51.93],["1995-03-15",51.42],["1995-03-16",51.93],["1995-03-17",51.93],["1995-03-18",51.93],["1995-03-19",51.42],["1995-03-20",52.43],["1995-03-21",52.43],["1995-03-22",51.93],["1995-03-23",51.93],["1995-03-24",52.43],["1995-03-25",87.72],["1995-03-26",125.03],["1995-03-27",162.34],["1995-03-28",205.19],["1995-03-29",296.95],["1995-03-30",297.96],["1995-03-31",185.03],["1995-04-01",70.08],["1995-04-02",56.97],["1995-04-03",50.42],["1995-04-04",50.42],["1995-04-05",49.91],["1995-04-06",50.42],["1995-04-07",77.14],["1995-04-08",94.78],["1995-04-09",95.29],["1995-04-10",95.79],["1995-04-11",94.28],["1995-04-12",131.59],["1995-04-13",145.2],["1995-04-14",145.2],["1995-04-15",145.7],["1995-04-16",144.69],["1995-04-17",195.61],["1995-04-18",223.34],["1995-04-19",221.83],["1995-04-20",251.58],["1995-04-21",262.67],["1995-04-22",259.64],["1995-04-23",262.16],["1995-04-24",262.67],["1995-04-25",259.64],["1995-04-26",260.65],["1995-04-27",224.35],["1995-04-28",215.78],["1995-04-29",215.78],["1995-04-30",214.77],["1995-05-01",216.28],["1995-05-02",216.79],["1995-05-03",217.29],["1995-05-04",220.82],["1995-05-05",214.77],["1995-05-06",217.8],["1995-05-07",218.3],["1995-05-08",219.31],["1995-05-09",219.31],["1995-05-10",225.86],["1995-05-11",238.97],["1995-05-12",243.0],["1995-05-13",255.1],["1995-05-14",253.59],["1995-05-15",263.68],["1995-05-16",320.14],["1995-05-17",430.55],["1995-05-18",483.49],["1995-05-19",592.39],["1995-05-20",678.09],["1995-05-21",1086.46],["1995-05-22",1111.67],["1995-05-23",1291.66],["1995-05-24",1517.52],["1995-05-25",1071.84],["1995-05-26",780.44],["1995-05-27",614.57],["1995-05-28",536.43],["1995-05-29",524.83],["1995-05-30",531.89],["1995-05-31",530.88],["1995-06-01",535.92],["1995-06-02",528.86],["1995-06-03",778.42],["1995-06-04",765.82],["1995-06-05",630.7],["1995-06-06",721.45],["1995-06-07",926.14],["1995-06-08",748.17],["1995-06-09",629.7],["1995-06-10",462.82],["1995-06-11",391.23],["1995-06-12",855.05],["1995-06-13",1294.68],["1995-06-14",1537.69],["1995-06-15",1702.55],["1995-06-16",1503.91],["1995-06-17",1261.41],["1995-06-18",1133.35],["1995-06-19",1105.12],["1995-06-20",1109.15],["1995-06-21",1030.5],["1995-06-22",999.24],["1995-06-23",999.24],["1995-06-24",897.4],["1995-06-25",850.52],["1995-06-26",906.98],["1995-06-27",922.11],["1995-06-28",979.58],["1995-06-29",1005.8],["1995-06-30",981.09],["1995-07-01",899.42],["1995-07-02",789.01],["1995-07-03",748.17],["1995-07-04",737.59],["1995-07-05",649.36],["1995-07-06",537.94],["1995-07-07",580.29],["1995-07-08",636.75],["1995-07-09",637.76],["1995-07-10",634.74],["1995-07-11",631.71],["1995-07-12",922.11],["1995-07-13",1098.06],["1995-07-14",998.74],["1995-07-15",889.84],["1995-07-16",832.37],["1995-07-17",790.02],["1995-07-18",729.52],["1995-07-19",728.51],["1995-07-20",779.43],["1995-07-21",763.8],["1995-07-22",641.79],["1995-07-23",550.04],["1995-07-24",494.58],["1995-07-25",480.46],["1995-07-26",478.95],["1995-07-27",477.94],["1995-07-28",444.16],["1995-07-29",411.39],["1995-07-30",378.62],["1995-07-31",353.42],["1995-08-01",340.81],["1995-08-02",300.48],["1995-08-03",274.26],["1995-08-04",263.68],["1995-08-05",259.64],["1995-08-06",241.49],["1995-08-07",190.07],["1995-08-08",189.56],["1995-08-09",180.49],["1995-08-10",163.85],["1995-08-11",145.7],["1995-08-12",158.31],["1995-08-13",161.33],["1995-08-14",160.32],["1995-08-15",174.44],["1995-08-16",202.17],["1995-08-17",199.14],["1995-08-18",194.1],["1995-08-19",200.15],["1995-08-20",198.13],["1995-08-21",198.64],["1995-08-22",206.2],["1995-08-23",204.18],["1995-08-24",204.18],["1995-08-25",201.66],["1995-08-26",205.7],["1995-08-27",204.69],["1995-08-28",213.76],["1995-08-29",224.86],["1995-08-30",225.36],["1995-08-31",226.87],["1995-09-01",224.86],["1995-09-02",224.35],["1995-09-03",226.37],["1995-09-04",223.34],["1995-09-05",229.39],["1995-09-06",193.6],["1995-09-07",162.84],["1995-09-08",154.27],["1995-09-09",158.31],["1995-09-10",154.27],["1995-09-11",152.26],["1995-09-12",140.16],["1995-09-13",159.82],["1995-09-14",191.08],["1995-09-15",222.33],["1995-09-16",240.99],["1995-09-17",241.49],["1995-09-18",204.69],["1995-09-19",142.68],["1995-09-20",143.18],["1995-09-21",138.64],["1995-09-22",143.18],["1995-09-23",142.68],["1995-09-24",143.69],["1995-09-25",141.67],["1995-09-26",132.59],["1995-09-27",124.53],["1995-09-28",129.06],["1995-09-29",123.52],["1995-09-30",124.53],["1995-10-01",125.03],["1995-10-02",116.46],["1995-10-03",101.34],["1995-10-04",99.32],["1995-10-05",99.82],["1995-10-06",98.82],["1995-10-07",99.82],["1995-10-08",101.34],["1995-10-09",98.82],["1995-10-10",100.83],["1995-10-11",94.28],["1995-10-12",90.75],["1995-10-13",90.75],["1995-10-14",90.24],["1995-10-15",90.75],["1995-10-16",90.24],["1995-10-17",91.25],["1995-10-18",91.25],["1995-10-19",90.24],["1995-10-20",89.74],["1995-10-21",90.75],["1995-10-22",90.75],["1995-10-23",87.72],["1995-10-24",84.19],["1995-10-25",86.72],["1995-10-26",86.21],["1995-10-27",82.18],["1995-10-28",80.16],["1995-10-29",83.19],["1995-10-30",55.46],["1995-10-31",105.87],["1995-11-01",80.16],["1995-11-02",80.16],["1995-11-03",79.66],["1995-11-04",80.67],["1995-11-05",79.66],["1995-11-06",81.67],["1995-11-07",80.16],["1995-11-08",80.16],["1995-11-09",80.16],["1995-11-10",80.16],["1995-11-11",80.16],["1995-11-12",80.67],["1995-11-13",80.16],["1995-11-14",80.67],["1995-11-15",80.16],["1995-11-16",71.59],["1995-11-17",56.97],["1995-11-18",55.46],["1995-11-19",53.95],["1995-11-20",53.95],["1995-11-21",51.93],["1995-11-22",50.92],["1995-11-23",48.9],["1995-11-24",50.92],["1995-11-25",49.91],["1995-11-26",51.42],["1995-11-27",49.91],["1995-11-28",49.41],["1995-11-29",50.92],["1995-11-30",49.91],["1995-12-01",50.42],["1995-12-02",50.42],["1995-12-03",50.42],["1995-12-04",50.42],["1995-12-05",49.91],["1995-12-06",50.42],["1995-12-07",50.42],["1995-12-08",49.91],["1995-12-09",51.93],["1995-12-10",50.42],["1995-12-11",50.42],["1995-12-12",47.9],["1995-12-13",52.94],["1995-12-14",51.93],["1995-12-15",49.91],["1995-12-16",50.42],["1995-12-17",49.91],["1995-12-18",50.92],["1995-12-19",50.92],["1995-12-20",50.42],["1995-12-21",49.91],["1995-12-22",50.42],["1995-12-23",50.42],["1995-12-24",50.92],["1995-12-25",50.92],["1995-12-26",49.91],["1995-12-27",50.42],["1995-12-28",50.92],["1995-12-29",50.42],["1995-12-30",50.42],["1995-12-31",48.4],["1996-01-01",52.43],["1996-01-02",50.42],["1996-01-03",50.92],["1996-01-04",50.42],["1996-01-05",50.42],["1996-01-06",50.42],["1996-01-07",50.92],["1996-01-08",50.42],["1996-01-09",50.92],["1996-01-10",50.92],["1996-01-11",50.42],["1996-01-12",50.92],["1996-01-13",50.42],["1996-01-14",50.42],["1996-01-15",50.42],["1996-01-16",51.42],["1996-01-17",50.42],["1996-01-18",50.92],["1996-01-19",50.42],["1996-01-20",50.92],["1996-01-21",50.42],["1996-01-22",50.42],["1996-01-23",54.95],["1996-01-24",50.42],["1996-01-25",53.44],["1996-01-26",50.42],["1996-01-27",50.42],["1996-01-28",50.92],["1996-01-29",50.42],["1996-01-30",51.42],["1996-01-31",50.92],["1996-02-01",50.42],["1996-02-02",50.92],["1996-02-03",50.92],["1996-02-04",49.41],["1996-02-05",51.93],["1996-02-06",50.92],["1996-02-07",50.92],["1996-02-08",50.42],["1996-02-09",50.92],["1996-02-10",50.42],["1996-02-11",50.92],["1996-02-12",51.42],["1996-02-13",51.42],["1996-02-14",50.92],["1996-02-15",49.91],["1996-02-16",51.93],["1996-02-17",50.92],["1996-02-18",50.92],["1996-02-19",50.92],["1996-02-20",50.92],["1996-02-21",51.93],["1996-02-22",49.91],["1996-02-23",51.42],["1996-02-24",50.42],["1996-02-25",50.92],["1996-02-26",51.42],["1996-02-27",49.91],["1996-02-28",51.93],["1996-02-29",50.92],["1996-03-01",50.92],["1996-03-02",51.42],["1996-03-03",50.42],["1996-03-04",51.42],["1996-03-05",51.42],["1996-03-06",50.92],["1996-03-07",50.92],["1996-03-08",50.92],["1996-03-09",50.92],["1996-03-10",51.42],["1996-03-11",51.42],["1996-03-12",51.42],["1996-03-13",51.42],["1996-03-14",51.42],["1996-03-15",50.92],["1996-03-16",51.42],["1996-03-17",50.92],["1996-03-18",51.93],["1996-03-19",50.92],["1996-03-20",50.42],["1996-03-21",51.42],["1996-03-22",51.42],["1996-03-23",51.42],["1996-03-24",50.92],["1996-03-25",51.42],["1996-03-26",51.42],["1996-03-27",50.92],["1996-03-28",51.93],["1996-03-29",51.42],["1996-03-30",51.42],["1996-03-31",50.92],["1996-04-01",51.42],["1996-04-02",50.92],["1996-04-03",51.42],["1996-04-04",51.42],["1996-04-05",51.42],["1996-04-06",51.93],["1996-04-07",51.93],["1996-04-08",49.41],["1996-04-09",50.42],["1996-04-10",51.42],["1996-04-11",72.09],["1996-04-12",105.87],["1996-04-13",106.38],["1996-04-14",104.87],["1996-04-15",107.39],["1996-04-16",139.65],["1996-04-17",154.27],["1996-04-18",199.14],["1996-04-19",211.24],["1996-04-20",211.75],["1996-04-21",209.73],["1996-04-22",207.71],["1996-04-23",198.13],["1996-04-24",199.14],["1996-04-25",200.15],["1996-04-26",200.15],["1996-04-27",198.64],["1996-04-28",200.15],["1996-04-29",200.15],["1996-04-30",213.26],["1996-05-01",220.32],["1996-05-02",221.33],["1996-05-03",234.94],["1996-05-04",262.16],["1996-05-05",270.73],["1996-05-06",336.27],["1996-05-07",561.13],["1996-05-08",674.06],["1996-05-09",617.09],["1996-05-10",620.12],["1996-05-11",685.15],["1996-05-12",807.66],["1996-05-13",1192.34],["1996-05-14",1366.27],["1996-05-15",1364.76],["1996-05-16",1452.48],["1996-05-17",1822.54],["1996-05-18",1851.78],["1996-05-19",1478.7],["1996-05-20",1597.68],["1996-05-21",1443.41],["1996-05-22",1142.93],["1996-05-23",1145.95],["1996-05-24",1148.47],["1996-05-25",996.72],["1996-05-26",892.87],["1996-05-27",888.33],["1996-05-28",889.84],["1996-05-29",893.37],["1996-05-30",790.02],["1996-05-31",792.03],["1996-06-01",828.84],["1996-06-02",886.82],["1996-06-03",1274.01],["1996-06-04",1728.76],["1996-06-05",1072.85],["1996-06-06",1095.03],["1996-06-07",1096.04],["1996-06-08",1096.04],["1996-06-09",1133.85],["1996-06-10",1264.94],["1996-06-11",1470.13],["1996-06-12",1244.77],["1996-06-13",963.95],["1996-06-14",808.17],["1996-06-15",1183.77],["1996-06-16",1290.14],["1996-06-17",1213.01],["1996-06-18",955.38],["1996-06-19",693.22],["1996-06-20",522.81],["1996-06-21",577.77],["1996-06-22",794.56],["1996-06-23",794.05],["1996-06-24",694.23],["1996-06-25",724.98],["1996-06-26",828.84],["1996-06-27",1070.83],["1996-06-28",801.61],["1996-06-29",797.58],["1996-06-30",695.74],["1996-07-01",625.16],["1996-07-02",625.16],["1996-07-03",498.61],["1996-07-04",501.13],["1996-07-05",546.0],["1996-07-06",547.01],["1996-07-07",549.03],["1996-07-08",548.02],["1996-07-09",546.0],["1996-07-10",547.52],["1996-07-11",547.52],["1996-07-12",548.02],["1996-07-13",546.0],["1996-07-14",549.03],["1996-07-15",550.04],["1996-07-16",545.0],["1996-07-17",542.48],["1996-07-18",546.0],["1996-07-19",542.98],["1996-07-20",542.98],["1996-07-21",543.99],["1996-07-22",545.0],["1996-07-23",444.67],["1996-07-24",446.18],["1996-07-25",397.78],["1996-07-26",396.27],["1996-07-27",397.28],["1996-07-28",392.24],["1996-07-29",394.76],["1996-07-30",393.75],["1996-07-31",391.23],["1996-08-01",393.75],["1996-08-02",391.73],["1996-08-03",380.14],["1996-08-04",379.63],["1996-08-05",377.11],["1996-08-06",378.12],["1996-08-07",290.4],["1996-08-08",289.89],["1996-08-09",263.68],["1996-08-10",265.19],["1996-08-11",253.09],["1996-08-12",244.01],["1996-08-13",242.0],["1996-08-14",242.5],["1996-08-15",242.5],["1996-08-16",236.45],["1996-08-17",236.95],["1996-08-18",235.44],["1996-08-19",234.94],["1996-08-20",235.44],["1996-08-21",235.95],["1996-08-22",236.95],["1996-08-23",236.45],["1996-08-24",236.45],["1996-08-25",238.47],["1996-08-26",227.88],["1996-08-27",219.81],["1996-08-28",219.81],["1996-08-29",220.32],["1996-08-30",220.82],["1996-08-31",218.81],["1996-09-01",219.81],["1996-09-02",220.32],["1996-09-03",220.32],["1996-09-04",220.82],["1996-09-05",218.81],["1996-09-06",220.32],["1996-09-07",219.81],["1996-09-08",219.31],["1996-09-09",218.81],["1996-09-10",220.82],["1996-09-11",219.31],["1996-09-12",228.89],["1996-09-13",230.4],["1996-09-14",231.41],["1996-09-15",230.9],["1996-09-16",230.9],["1996-09-17",229.39],["1996-09-18",230.9],["1996-09-19",216.79],["1996-09-20",212.76],["1996-09-21",214.77],["1996-09-22",213.76],["1996-09-23",213.26],["1996-09-24",215.28],["1996-09-25",214.27],["1996-09-26",214.77],["1996-09-27",213.26],["1996-09-28",213.76],["1996-09-29",214.27],["1996-09-30",216.28],["1996-10-01",214.44],["1996-10-02",214.65],["1996-10-03",215.14],["1996-10-04",215.45],["1996-10-05",215.25],["1996-10-06",214.15],["1996-10-07",214.75],["1996-10-08",215.25],["1996-10-09",215.45],["1996-10-10",216.05],["1996-10-11",214.65],["1996-10-12",214.75],["1996-10-13",215.54],["1996-10-14",215.85],["1996-10-15",212.55],["1996-10-16",213.95],["1996-10-17",214.95],["1996-10-18",213.84],["1996-10-19",212.85],["1996-10-20",211.85],["1996-10-21",212.64],["1996-10-22",199.35],["1996-10-23",199.45],["1996-10-24",195.25],["1996-10-25",195.45],["1996-10-26",195.25],["1996-10-27",195.05],["1996-10-28",196.15],["1996-10-29",194.25],["1996-10-30",193.75],["1996-10-31",194.68],["1996-11-01",195.36],["1996-11-02",194.86],["1996-11-03",193.85],["1996-11-04",196.07],["1996-11-05",187.35],["1996-11-06",188.56],["1996-11-07",184.17],["1996-11-08",184.17],["1996-11-09",183.97],["1996-11-10",183.36],["1996-11-11",184.98],["1996-11-12",183.36],["1996-11-13",184.37],["1996-11-14",182.66],["1996-11-15",181.65],["1996-11-16",184.47],["1996-11-17",174.74],["1996-11-18",161.18],["1996-11-19",155.4],["1996-11-20",153.2],["1996-11-21",155.0],["1996-11-22",154.2],["1996-11-23",154.8],["1996-11-24",155.2],["1996-11-25",155.6],["1996-11-26",154.9],["1996-11-27",154.3],["1996-11-28",154.8],["1996-11-29",155.1],["1996-11-30",155.3],["1996-12-01",154.9],["1996-12-02",154.78],["1996-12-03",154.78],["1996-12-04",154.27],["1996-12-05",155.28],["1996-12-06",155.28],["1996-12-07",153.77],["1996-12-08",155.28],["1996-12-09",155.28],["1996-12-10",154.4],["1996-12-11",155.0],["1996-12-12",155.79],["1996-12-13",154.78],["1996-12-14",154.78],["1996-12-15",154.27],["1996-12-16",155.79],["1996-12-17",153.77],["1996-12-18",155.28],["1996-12-19",154.27],["1996-12-20",154.78],["1996-12-21",154.78],["1996-12-22",155.79],["1996-12-23",155.28],["1996-12-24",224.86],["1996-12-25",240.99],["1996-12-26",243.0],["1996-12-27",242.5],["1996-12-28",240.99],["1996-12-29",240.99],["1996-12-30",243.0],["1996-12-31",241.49],["1997-01-01",241.49],["1997-01-02",242.0],["1997-01-03",242.0],["1997-01-04",242.5],["1997-01-05",239.98],["1997-01-06",242.0],["1997-01-07",240.99],["1997-01-08",242.0],["1997-01-09",241.49],["1997-01-10",241.49],["1997-01-11",242.5],["1997-01-12",242.5],["1997-01-13",238.97],["1997-01-14",241.49],["1997-01-15",439.63],["1997-01-16",481.47],["1997-01-17",482.98],["1997-01-18",478.45],["1997-01-19",485.0],["1997-01-20",479.46],["1997-01-21",481.47],["1997-01-22",480.46],["1997-01-23",479.96],["1997-01-24",480.46],["1997-01-25",480.46],["1997-01-26",479.96],["1997-01-27",479.46],["1997-01-28",478.95],["1997-01-29",478.95],["1997-01-30",478.95],["1997-01-31",478.95],["1997-02-01",478.45],["1997-02-02",478.45],["1997-02-03",477.94],["1997-02-04",477.94],["1997-02-05",478.45],["1997-02-06",476.93],["1997-02-07",477.44],["1997-02-08",476.93],["1997-02-09",476.43],["1997-02-10",476.93],["1997-02-11",404.34],["1997-02-12",400.3],["1997-02-13",297.45],["1997-02-14",295.94],["1997-02-15",202.17],["1997-02-16",200.15],["1997-02-17",395.26],["1997-02-18",395.26],["1997-02-19",593.9],["1997-02-20",595.41],["1997-02-21",789.01],["1997-02-22",793.04],["1997-02-23",992.69],["1997-02-24",992.19],["1997-02-25",601.46],["1997-02-26",594.4],["1997-02-27",595.41],["1997-02-28",403.83],["1997-03-01",400.81],["1997-03-02",303.0],["1997-03-03",305.52],["1997-03-04",143.69],["1997-03-05",140.66],["1997-03-06",230.4],["1997-03-07",396.27],["1997-03-08",397.78],["1997-03-09",397.78],["1997-03-10",397.78],["1997-03-11",397.78],["1997-03-12",396.77],["1997-03-13",396.77],["1997-03-14",397.28],["1997-03-15",396.27],["1997-03-16",396.27],["1997-03-17",396.27],["1997-03-18",396.27],["1997-03-19",396.27],["1997-03-20",298.97],["1997-03-21",293.92],["1997-03-22",293.92],["1997-03-23",293.92],["1997-03-24",294.43],["1997-03-25",294.43],["1997-03-26",294.43],["1997-03-27",293.92],["1997-03-28",294.93],["1997-03-29",294.43],["1997-03-30",294.43],["1997-03-31",293.92],["1997-04-01",294.43],["1997-04-02",294.43],["1997-04-03",294.43],["1997-04-04",293.92],["1997-04-05",290.4],["1997-04-06",290.4],["1997-04-07",289.89],["1997-04-08",266.2],["1997-04-09",263.17],["1997-04-10",263.17],["1997-04-11",263.17],["1997-04-12",263.17],["1997-04-13",263.17],["1997-04-14",263.17],["1997-04-15",169.9],["1997-04-16",163.35],["1997-04-17",199.14],["1997-04-18",224.86],["1997-04-19",225.36],["1997-04-20",225.36],["1997-04-21",225.36],["1997-04-22",272.75],["1997-04-23",275.78],["1997-04-24",284.85],["1997-04-25",285.35],["1997-04-26",285.35],["1997-04-27",285.35],["1997-04-28",280.31],["1997-04-29",284.85],["1997-04-30",285.86],["1997-05-01",285.86],["1997-05-02",287.37],["1997-05-03",287.37],["1997-05-04",293.92],["1997-05-05",294.93],["1997-05-06",333.75],["1997-05-07",338.8],["1997-05-08",339.3],["1997-05-09",410.39],["1997-05-10",438.62],["1997-05-11",439.12],["1997-05-12",439.12],["1997-05-13",440.13],["1997-05-14",441.14],["1997-05-15",440.64],["1997-05-16",442.65],["1997-05-17",366.02],["1997-05-18",734.56],["1997-05-19",735.06],["1997-05-20",895.39],["1997-05-21",951.85],["1997-05-22",953.37],["1997-05-23",1294.68],["1997-05-24",1346.61],["1997-05-25",1346.61],["1997-05-26",1346.61],["1997-05-27",1708.6],["1997-05-28",1376.35],["1997-05-29",1064.28],["1997-05-30",1038.57],["1997-05-31",1041.09],["1997-06-01",1041.59],["1997-06-02",1041.59],["1997-06-03",1041.59],["1997-06-04",1229.64],["1997-06-05",1231.66],["1997-06-06",1237.21],["1997-06-07",1239.73],["1997-06-08",1239.73],["1997-06-09",1239.73],["1997-06-10",1072.35],["1997-06-11",668.52],["1997-06-12",639.27],["1997-06-13",639.78],["1997-06-14",562.64],["1997-06-15",534.91],["1997-06-16",533.9],["1997-06-17",541.97],["1997-06-18",541.97],["1997-06-19",540.96],["1997-06-20",542.48],["1997-06-21",587.85],["1997-06-22",590.37],["1997-06-23",617.6],["1997-06-24",639.27],["1997-06-25",640.79],["1997-06-26",640.79],["1997-06-27",640.79],["1997-06-28",679.61],["1997-06-29",766.83],["1997-06-30",771.36],["1997-07-01",591.38],["1997-07-02",576.76],["1997-07-03",577.26],["1997-07-04",645.83],["1997-07-05",673.05],["1997-07-06",673.05],["1997-07-07",673.05],["1997-07-08",671.04],["1997-07-09",670.53],["1997-07-10",669.52],["1997-07-11",576.25],["1997-07-12",572.72],["1997-07-13",572.72],["1997-07-14",573.23],["1997-07-15",571.21],["1997-07-16",571.72],["1997-07-17",468.87],["1997-07-18",417.95],["1997-07-19",418.45],["1997-07-20",418.96],["1997-07-21",418.45],["1997-07-22",417.95],["1997-07-23",417.95],["1997-07-24",344.84],["1997-07-25",341.32],["1997-07-26",340.81],["1997-07-27",345.85],["1997-07-28",347.87],["1997-07-29",342.32],["1997-07-30",345.35],["1997-07-31",344.84],["1997-08-01",345.35],["1997-08-02",344.84],["1997-08-03",344.84],["1997-08-04",344.84],["1997-08-05",343.84],["1997-08-06",344.84],["1997-08-07",344.34],["1997-08-08",299.97],["1997-08-09",297.96],["1997-08-10",297.96],["1997-08-11",297.96],["1997-08-12",297.96],["1997-08-13",297.45],["1997-08-14",297.96],["1997-08-15",297.96],["1997-08-16",297.96],["1997-08-17",297.96],["1997-08-18",298.46],["1997-08-19",297.96],["1997-08-20",298.46],["1997-08-21",296.95],["1997-08-22",296.95],["1997-08-23",295.94],["1997-08-24",295.94],["1997-08-25",295.44],["1997-08-26",295.94],["1997-08-27",295.44],["1997-08-28",295.44],["1997-08-29",295.44],["1997-08-30",295.94],["1997-08-31",295.44],["1997-09-01",295.44],["1997-09-02",294.93],["1997-09-03",294.93],["1997-09-04",295.44],["1997-09-05",294.93],["1997-09-06",294.93],["1997-09-07",294.93],["1997-09-08",294.93],["1997-09-09",294.43],["1997-09-10",295.44],["1997-09-11",257.12],["1997-09-12",254.6],["1997-09-13",254.1],["1997-09-14",254.1],["1997-09-15",254.1],["1997-09-16",253.59],["1997-09-17",254.6],["1997-09-18",254.1],["1997-09-19",252.08],["1997-09-20",255.1],["1997-09-21",255.1],["1997-09-22",254.6],["1997-09-23",255.1],["1997-09-24",254.1],["1997-09-25",254.1],["1997-09-26",254.6],["1997-09-27",254.1],["1997-09-28",254.1],["1997-09-29",253.59],["1997-09-30",254.6],["1997-10-01",254.1],["1997-10-02",254.1],["1997-10-03",254.1],["1997-10-04",254.6],["1997-10-05",254.1],["1997-10-06",254.1],["1997-10-07",254.1],["1997-10-08",251.58],["1997-10-09",257.12],["1997-10-10",252.08],["1997-10-11",255.61],["1997-10-12",255.1],["1997-10-13",255.1],["1997-10-14",254.6],["1997-10-15",254.6],["1997-10-16",255.1],["1997-10-17",218.81],["1997-10-18",181.5],["1997-10-19",181.5],["1997-10-20",180.99],["1997-10-21",173.43],["1997-10-22",174.94],["1997-10-23",174.94],["1997-10-24",174.94],["1997-10-25",177.97],["1997-10-26",177.97],["1997-10-27",177.46],["1997-10-28",174.94],["1997-10-29",175.95],["1997-10-30",174.94],["1997-10-31",174.94],["1997-11-01",175.45],["1997-11-02",174.94],["1997-11-03",176.96],["1997-11-04",174.44],["1997-11-05",175.45],["1997-11-06",174.94],["1997-11-07",174.94],["1997-11-08",175.45],["1997-11-09",175.45],["1997-11-10",174.94],["1997-11-11",174.94],["1997-11-12",175.45],["1997-11-13",175.45],["1997-11-14",174.94],["1997-11-15",175.45],["1997-11-16",175.45],["1997-11-17",174.94],["1997-11-18",175.45],["1997-11-19",175.45],["1997-11-20",174.94],["1997-11-21",175.45],["1997-11-22",174.94],["1997-11-23",174.94],["1997-11-24",175.45],["1997-11-25",175.45],["1997-11-26",175.45],["1997-11-27",175.45],["1997-11-28",175.45],["1997-11-29",174.94],["1997-11-30",175.45],["1997-12-01",174.94],["1997-12-02",175.45],["1997-12-03",174.94],["1997-12-04",175.45],["1997-12-05",175.45],["1997-12-06",174.94],["1997-12-07",174.94],["1997-12-08",175.45],["1997-12-09",174.94],["1997-12-10",175.45],["1997-12-11",174.94],["1997-12-12",175.45],["1997-12-13",174.94],["1997-12-14",174.94],["1997-12-15",175.45],["1997-12-16",175.45],["1997-12-17",174.94],["1997-12-18",174.94],["1997-12-19",174.94],["1997-12-20",174.94],["1997-12-21",174.94],["1997-12-22",175.45],["1997-12-23",175.95],["1997-12-24",174.94],["1997-12-25",174.94],["1997-12-26",174.94],["1997-12-27",174.44],["1997-12-28",175.45],["1997-12-29",174.94],["1997-12-30",174.94],["1997-12-31",174.94],["1998-01-01",174.94],["1998-01-02",174.44],["1998-01-03",174.94],["1998-01-04",174.94],["1998-01-05",174.94],["1998-01-06",174.94],["1998-01-07",158.31],["1998-01-08",148.73],["1998-01-09",148.73],["1998-01-10",148.22],["1998-01-11",148.22],["1998-01-12",148.73],["1998-01-13",148.73],["1998-01-14",148.73],["1998-01-15",148.73],["1998-01-16",148.22],["1998-01-17",148.73],["1998-01-18",148.73],["1998-01-19",148.73],["1998-01-20",148.22],["1998-01-21",149.23],["1998-01-22",148.73],["1998-01-23",148.22],["1998-01-24",148.73],["1998-01-25",148.73],["1998-01-26",148.73],["1998-01-27",148.22],["1998-01-28",148.73],["1998-01-29",148.73],["1998-01-30",149.23],["1998-01-31",148.73],["1998-02-01",148.73],["1998-02-02",148.22],["1998-02-03",148.22],["1998-02-04",149.23],["1998-02-05",149.23],["1998-02-06",148.22],["1998-02-07",148.73],["1998-02-08",148.73],["1998-02-09",148.73],["1998-02-10",148.73],["1998-02-11",148.73],["1998-02-12",148.73],["1998-02-13",148.73],["1998-02-14",148.73],["1998-02-15",148.73],["1998-02-16",148.73],["1998-02-17",148.73],["1998-02-18",148.73],["1998-02-19",147.21],["1998-02-20",148.73],["1998-02-21",149.23],["1998-02-22",149.23],["1998-02-23",149.23],["1998-02-24",149.23],["1998-02-25",149.23],["1998-02-26",149.23],["1998-02-27",149.23],["1998-02-28",149.23],["1998-03-01",149.23],["1998-03-02",149.23],["1998-03-03",149.23],["1998-03-04",149.23],["1998-03-05",149.23],["1998-03-06",149.23],["1998-03-07",149.23],["1998-03-08",149.23],["1998-03-09",149.23],["1998-03-10",149.23],["1998-03-11",149.23],["1998-03-12",149.23],["1998-03-13",149.23],["1998-03-14",149.23],["1998-03-15",149.23],["1998-03-16",149.23],["1998-03-17",149.23],["1998-03-18",149.23],["1998-03-19",149.23],["1998-03-20",149.23],["1998-03-21",149.23],["1998-03-22",149.23],["1998-03-23",149.23],["1998-03-24",149.23],["1998-03-25",148.22],["1998-03-26",149.23],["1998-03-27",149.23],["1998-03-28",149.23],["1998-03-29",149.23],["1998-03-30",149.23],["1998-03-31",149.23],["1998-04-01",149.23],["1998-04-02",149.23],["1998-04-03",149.23],["1998-04-04",147.0],["1998-04-05",147.0],["1998-04-06",148.22],["1998-04-07",149.23],["1998-04-08",149.23],["1998-04-09",150.24],["1998-04-10",149.23],["1998-04-11",188.05],["1998-04-12",189.06],["1998-04-13",189.06],["1998-04-14",189.06],["1998-04-15",189.06],["1998-04-16",228.89],["1998-04-17",229.9],["1998-04-18",229.9],["1998-04-19",229.9],["1998-04-20",229.9],["1998-04-21",229.9],["1998-04-22",306.02],["1998-04-23",403.83],["1998-04-24",502.14],["1998-04-25",534.91],["1998-04-26",534.91],["1998-04-27",533.9],["1998-04-28",533.9],["1998-04-29",533.9],["1998-04-30",533.9],["1998-05-01",533.9],["1998-05-02",533.9],["1998-05-03",533.9],["1998-05-04",534.91],["1998-05-05",716.91],["1998-05-06",734.06],["1998-05-07",735.06],["1998-05-08",735.06],["1998-05-09",735.06],["1998-05-10",735.06],["1998-05-11",735.06],["1998-05-12",736.07],["1998-05-13",735.06],["1998-05-14",736.07],["1998-05-15",736.07],["1998-05-16",736.07],["1998-05-17",735.06],["1998-05-18",735.06],["1998-05-19",736.07],["1998-05-20",736.07],["1998-05-21",736.07],["1998-05-22",736.07],["1998-05-23",735.06],["1998-05-24",736.07],["1998-05-25",740.61],["1998-05-26",738.09],["1998-05-27",739.1],["1998-05-28",910.01],["1998-05-29",929.17],["1998-05-30",929.17],["1998-05-31",929.17],["1998-06-01",930.17],["1998-06-02",1093.02],["1998-06-03",1136.88],["1998-06-04",1135.87],["1998-06-05",1135.87],["1998-06-06",1135.87],["1998-06-07",1047.14],["1998-06-08",759.77],["1998-06-09",725.99],["1998-06-10",725.99],["1998-06-11",725.99],["1998-06-12",725.99],["1998-06-13",725.99],["1998-06-14",725.99],["1998-06-15",725.99],["1998-06-16",725.99],["1998-06-17",728.01],["1998-06-18",727.0],["1998-06-19",953.87],["1998-06-20",1088.98],["1998-06-21",1088.98],["1998-06-22",1084.95],["1998-06-23",1084.95],["1998-06-24",890.85],["1998-06-25",882.78],["1998-06-26",880.77],["1998-06-27",877.74],["1998-06-28",877.74],["1998-06-29",827.83],["1998-06-30",825.81],["1998-07-01",774.89],["1998-07-02",722.96],["1998-07-03",771.87],["1998-07-04",865.64],["1998-07-05",865.64],["1998-07-06",767.83],["1998-07-07",767.83],["1998-07-08",916.56],["1998-07-09",870.68],["1998-07-10",765.82],["1998-07-11",703.81],["1998-07-12",703.81],["1998-07-13",578.77],["1998-07-14",566.17],["1998-07-15",561.63],["1998-07-16",608.02],["1998-07-17",702.8],["1998-07-18",702.8],["1998-07-19",702.8],["1998-07-20",701.79],["1998-07-21",593.9],["1998-07-22",499.62],["1998-07-23",490.55],["1998-07-24",490.55],["1998-07-25",490.55],["1998-07-26",489.54],["1998-07-27",489.54],["1998-07-28",489.54],["1998-07-29",489.54],["1998-07-30",491.05],["1998-07-31",489.54],["1998-08-01",489.54],["1998-08-02",489.54],["1998-08-03",489.54],["1998-08-04",489.54],["1998-08-05",488.53],["1998-08-06",488.53],["1998-08-07",488.53],["1998-08-08",488.53],["1998-08-09",488.53],["1998-08-10",487.02],["1998-08-11",488.03],["1998-08-12",488.03],["1998-08-13",370.05],["1998-08-14",337.79],["1998-08-15",337.79],["1998-08-16",337.79],["1998-08-17",336.78],["1998-08-18",336.78],["1998-08-19",336.78],["1998-08-20",336.78],["1998-08-21",335.77],["1998-08-22",335.77],["1998-08-23",335.77],["1998-08-24",334.76],["1998-08-25",333.75],["1998-08-26",332.75],["1998-08-27",333.75],["1998-08-28",332.75],["1998-08-29",332.75],["1998-08-30",332.75],["1998-08-31",332.75],["1998-09-01",332.75],["1998-09-02",331.74],["1998-09-03",332.75],["1998-09-04",331.74],["1998-09-05",331.74],["1998-09-06",331.74],["1998-09-07",332.75],["1998-09-08",332.75],["1998-09-09",331.23],["1998-09-10",331.74],["1998-09-11",331.74],["1998-09-12",331.74],["1998-09-13",331.74],["1998-09-14",331.23],["1998-09-15",331.23],["1998-09-16",331.23],["1998-09-17",331.23],["1998-09-18",331.23],["1998-09-19",331.23],["1998-09-20",331.23],["1998-09-21",331.23],["1998-09-22",331.23],["1998-09-23",331.23],["1998-09-24",331.23],["1998-09-25",329.72],["1998-09-26",329.72],["1998-09-27",329.72],["1998-09-28",329.72],["1998-09-29",329.72],["1998-09-30",329.72],["1998-10-01",329.216034],["1998-10-02",329.720184],["1998-10-03",329.720184],["1998-10-04",329.720184],["1998-10-05",329.216034],["1998-10-06",329.216034],["1998-10-07",329.216034],["1998-10-08",329.216034],["1998-10-09",329.216034],["1998-10-10",329.216034],["1998-10-11",329.216034],["1998-10-12",329.216034],["1998-10-13",329.216034],["1998-10-14",245.021423],["1998-10-15",228.888321],["1998-10-16",196.622131],["1998-10-17",196.117966],["1998-10-18",195.10965],["1998-10-19",184.018143],["1998-10-20",184.018143],["1998-10-21",184.018143],["1998-10-22",183.009827],["1998-10-23",183.009827],["1998-10-24",183.009827],["1998-10-25",191.580536],["1998-10-26",184.018143],["1998-10-27",184.018143],["1998-10-28",183.009827],["1998-10-29",184.018143],["1998-10-30",173.934967],["1998-10-31",173.934967],["1998-11-01",172.926651],["1998-11-02",169.901688],["1998-11-03",166.87674],["1998-11-04",166.87674],["1998-11-05",166.87674],["1998-11-06",166.87674],["1998-11-07",166.87674],["1998-11-08",166.87674],["1998-11-09",166.87674],["1998-11-10",166.87674],["1998-11-11",166.87674],["1998-11-12",156.793549],["1998-11-13",155.785233],["1998-11-14",155.785233],["1998-11-15",155.785233],["1998-11-16",155.785233],["1998-11-17",155.785233],["1998-11-18",155.785233],["1998-11-19",155.785233],["1998-11-20",155.785233],["1998-11-21",155.785233],["1998-11-22",155.785233],["1998-11-23",155.785233],["1998-11-24",155.785233],["1998-11-25",155.785233],["1998-11-26",155.785233],["1998-11-27",155.785233],["1998-11-28",155.785233],["1998-11-29",155.785233],["1998-11-30",155.785233],["1998-12-01",155.785233],["1998-12-02",155.785233],["1998-12-03",155.785233],["1998-12-04",155.785233],["1998-12-05",155.785233],["1998-12-06",155.785233],["1998-12-07",155.785233],["1998-12-08",155.785233],["1998-12-09",155.785233],["1998-12-10",155.785233],["1998-12-11",155.785233],["1998-12-12",155.785233],["1998-12-13",155.785233],["1998-12-14",155.785233],["1998-12-15",156.793549],["1998-12-16",155.785233],["1998-12-17",156.793549],["1998-12-18",155.785233],["1998-12-19",155.785233],["1998-12-20",155.785233],["1998-12-21",155.785233],["1998-12-22",155.785233],["1998-12-23",155.785233],["1998-12-24",155.785233],["1998-12-25",155.785233],["1998-12-26",155.785233],["1998-12-27",155.785233],["1998-12-28",155.785233],["1998-12-29",155.785233],["1998-12-30",155.785233],["1998-12-31",155.785233],["1999-01-01",155.785233],["1999-01-02",155.785233],["1999-01-03",155.785233],["1999-01-04",155.785233],["1999-01-05",155.785233],["1999-01-06",155.785233],["1999-01-07",159.818497],["1999-01-08",160.826828],["1999-01-09",160.826828],["1999-01-10",160.826828],["1999-01-11",160.826828],["1999-01-12",160.826828],["1999-01-13",160.826828],["1999-01-14",160.826828],["1999-01-15",160.826828],["1999-01-16",160.826828],["1999-01-17",160.826828],["1999-01-18",160.826828],["1999-01-19",160.826828],["1999-01-20",160.826828],["1999-01-21",159.818497],["1999-01-22",160.826828],["1999-01-23",160.826828],["1999-01-24",160.826828],["1999-01-25",160.826828],["1999-01-26",160.826828],["1999-01-27",160.826828],["1999-01-28",160.826828],["1999-01-29",160.826828],["1999-01-30",160.826828],["1999-01-31",164.860092],["1999-02-01",166.87674],["1999-02-02",166.87674],["1999-02-03",167.885056],["1999-02-04",166.87674],["1999-02-05",167.885056],["1999-02-06",167.885056],["1999-02-07",166.87674],["1999-02-08",167.885056],["1999-02-09",166.87674],["1999-02-10",166.87674],["1999-02-11",167.885056],["1999-02-12",167.885056],["1999-02-13",167.885056],["1999-02-14",166.87674],["1999-02-15",166.87674],["1999-02-16",166.87674],["1999-02-17",166.87674],["1999-02-18",167.885056],["1999-02-19",166.87674],["1999-02-20",166.87674],["1999-02-21",166.87674],["1999-02-22",167.885056],["1999-02-23",166.87674],["1999-02-24",166.87674],["1999-02-25",167.885056],["1999-02-26",166.87674],["1999-02-27",166.87674],["1999-02-28",166.87674],["1999-03-01",166.87674],["1999-03-02",167.885056],["1999-03-03",167.885056],["1999-03-04",166.87674],["1999-03-05",166.87674],["1999-03-06",166.87674],["1999-03-07",166.87674],["1999-03-08",166.87674],["1999-03-09",166.87674],["1999-03-10",167.885056],["1999-03-11",166.87674],["1999-03-12",166.87674],["1999-03-13",166.87674],["1999-03-14",167.885056],["1999-03-15",166.87674],["1999-03-16",167.885056],["1999-03-17",166.87674],["1999-03-18",167.885056],["1999-03-19",166.87674],["1999-03-20",166.87674],["1999-03-21",167.885056],["1999-03-22",167.885056],["1999-03-23",166.87674],["1999-03-24",167.885056],["1999-03-25",159.818497],["1999-03-26",158.810181],["1999-03-27",158.810181],["1999-03-28",159.818497],["1999-03-29",158.810181],["1999-03-30",159.818497],["1999-03-31",159.818497],["1999-04-01",158.810181],["1999-04-02",152.760269],["1999-04-03",152.760269],["1999-04-04",152.760269],["1999-04-05",154.776917],["1999-04-06",154.776917],["1999-04-07",154.776917],["1999-04-08",154.776917],["1999-04-09",154.776917],["1999-04-10",154.776917],["1999-04-11",154.776917],["1999-04-12",154.776917],["1999-04-13",154.776917],["1999-04-14",154.776917],["1999-04-15",202.672043],["1999-04-16",298.966461],["1999-04-17",291.908234],["1999-04-18",291.908234],["1999-04-19",294.933197],["1999-04-20",294.933197],["1999-04-21",294.933197],["1999-04-22",294.933197],["1999-04-23",306.024689],["1999-04-24",306.024689],["1999-04-25",306.024689],["1999-04-26",306.024689],["1999-04-27",307.03302],["1999-04-28",324.174438],["1999-04-29",324.678589],["1999-04-30",324.678589],["1999-05-01",326.191071],["1999-05-02",326.191071],["1999-05-03",353.91983],["1999-05-04",355.936462],["1999-05-05",355.936462],["1999-05-06",355.936462],["1999-05-07",355.936462],["1999-05-08",355.936462],["1999-05-09",355.936462],["1999-05-10",355.936462],["1999-05-11",356.944794],["1999-05-12",356.944794],["1999-05-13",356.944794],["1999-05-14",356.944794],["1999-05-15",356.944794],["1999-05-16",356.944794],["1999-05-17",356.944794],["1999-05-18",401.814972],["1999-05-19",591.883057],["1999-05-20",978.573242],["1999-05-21",1007.81445],["1999-05-22",1008.82281],["1999-05-23",1008.82281],["1999-05-24",1009.83112],["1999-05-25",1544.74414],["1999-05-26",2137.13135],["1999-05-27",2189.05981],["1999-05-28",2190.06812],["1999-05-29",2191.07642],["1999-05-30",2053.94507],["1999-05-31",2331.23267],["1999-06-01",2187.54736],["1999-06-02",1998.9917],["1999-06-03",1622.88879],["1999-06-04",1398.53796],["1999-06-05",1398.53796],["1999-06-06",1398.53796],["1999-06-07",1392.99219],["1999-06-08",1247.79431],["1999-06-09",1240.73608],["1999-06-10",1239.72778],["1999-06-11",1237.71106],["1999-06-12",1237.71106],["1999-06-13",1238.71948],["1999-06-14",1237.71106],["1999-06-15",1051.67627],["1999-06-16",1035.54321],["1999-06-17",1035.54321],["1999-06-18",1036.55151],["1999-06-19",1036.55151],["1999-06-20",1037.55981],["1999-06-21",735.06427],["1999-06-22",707.839661],["1999-06-23",706.83136],["1999-06-24",706.83136],["1999-06-25",706.83136],["1999-06-26",706.83136],["1999-06-27",707.839661],["1999-06-28",744.13916],["1999-06-29",746.155762],["1999-06-30",746.155762],["1999-07-01",745.147461],["1999-07-02",745.147461],["1999-07-03",745.147461],["1999-07-04",745.147461],["1999-07-05",593.899658],["1999-07-06",593.899658],["1999-07-07",743.130798],["1999-07-08",743.130798],["1999-07-09",742.122498],["1999-07-10",742.122498],["1999-07-11",742.122498],["1999-07-12",741.114197],["1999-07-13",742.122498],["1999-07-14",546.004517],["1999-07-15",478.951355],["1999-07-16",476.934723],["1999-07-17",475.926392],["1999-07-18",475.926392],["1999-07-19",475.926392],["1999-07-20",475.926392],["1999-07-21",426.014618],["1999-07-22",425.006287],["1999-07-23",422.989655],["1999-07-24",422.989655],["1999-07-25",422.989655],["1999-07-26",420.973022],["1999-07-27",420.973022],["1999-07-28",419.964722],["1999-07-29",419.964722],["1999-07-30",419.964722],["1999-07-31",419.964722],["1999-08-01",419.964722],["1999-08-02",419.964722],["1999-08-03",419.964722],["1999-08-04",417.948059],["1999-08-05",417.948059],["1999-08-06",416.939758],["1999-08-07",416.939758],["1999-08-08",416.939758],["1999-08-09",416.939758],["1999-08-10",416.939758],["1999-08-11",415.931427],["1999-08-12",415.931427],["1999-08-13",415.931427],["1999-08-14",414.923126],["1999-08-15",414.923126],["1999-08-16",414.923126],["1999-08-17",414.923126],["1999-08-18",312.074615],["1999-08-19",307.03302],["1999-08-20",307.03302],["1999-08-21",307.03302],["1999-08-22",306.024689],["1999-08-23",305.016388],["1999-08-24",305.016388],["1999-08-25",305.016388],["1999-08-26",305.016388],["1999-08-27",305.016388],["1999-08-28",304.008057],["1999-08-29",304.008057],["1999-08-30",304.008057],["1999-08-31",304.008057],["1999-09-01",302.999756],["1999-09-02",302.999756],["1999-09-03",302.999756],["1999-09-04",302.999756],["1999-09-05",301.991425],["1999-09-06",301.991425],["1999-09-07",301.991425],["1999-09-08",301.991425],["1999-09-09",300.983124],["1999-09-10",298.966461],["1999-09-11",297.95816],["1999-09-12",297.95816],["1999-09-13",297.95816],["1999-09-14",296.949829],["1999-09-15",295.941528],["1999-09-16",295.941528],["1999-09-17",295.941528],["1999-09-18",294.933197],["1999-09-19",293.924866],["1999-09-20",292.916565],["1999-09-21",293.924866],["1999-09-22",293.924866],["1999-09-23",292.916565],["1999-09-24",292.916565],["1999-09-25",292.916565],["1999-09-26",291.908234],["1999-09-27",291.908234],["1999-09-28",291.908234],["1999-09-29",291.908234],["1999-09-30",290.899933],["1999-10-01",289.89],["1999-10-02",216.79],["1999-10-03",197.13],["1999-10-04",197.13],["1999-10-05",197.13],["1999-10-06",197.13],["1999-10-07",183.01],["1999-10-08",176.96],["1999-10-09",176.96],["1999-10-10",176.96],["1999-10-11",176.96],["1999-10-12",176.96],["1999-10-13",175.95],["1999-10-14",175.95],["1999-10-15",168.89],["1999-10-16",165.87],["1999-10-17",165.87],["1999-10-18",165.87],["1999-10-19",164.86],["1999-10-20",164.86],["1999-10-21",168.89],["1999-10-22",170.91],["1999-10-23",170.91],["1999-10-24",170.91],["1999-10-25",170.91],["1999-10-26",171.92],["1999-10-27",166.88],["1999-10-28",164.86],["1999-10-29",164.86],["1999-10-30",164.86],["1999-10-31",164.86],["1999-11-01",164.86],["1999-11-02",164.86],["1999-11-03",164.86],["1999-11-04",164.86],["1999-11-05",165.87],["1999-11-06",164.86],["1999-11-07",165.87],["1999-11-08",164.86],["1999-11-09",164.86],["1999-11-10",164.86],["1999-11-11",164.86],["1999-11-12",164.86],["1999-11-13",164.86],["1999-11-14",164.86],["1999-11-15",164.86],["1999-11-16",164.86],["1999-11-17",164.86],["1999-11-18",164.86],["1999-11-19",164.86],["1999-11-20",164.86],["1999-11-21",164.86],["1999-11-22",164.86],["1999-11-23",164.86],["1999-11-24",164.86],["1999-11-25",164.86],["1999-11-26",164.86],["1999-11-27",164.86],["1999-11-28",164.86],["1999-11-29",164.86],["1999-11-30",164.86],["1999-12-01",164.86],["1999-12-02",164.86],["1999-12-03",164.86],["1999-12-04",164.86],["1999-12-05",164.86],["1999-12-06",164.86],["1999-12-07",164.86],["1999-12-08",164.86],["1999-12-09",164.86],["1999-12-10",164.86],["1999-12-11",164.86],["1999-12-12",164.86],["1999-12-13",164.86],["1999-12-14",164.86],["1999-12-15",164.86],["1999-12-16",164.86],["1999-12-17",164.86],["1999-12-18",164.86],["1999-12-19",164.86],["1999-12-20",164.86],["1999-12-21",164.86],["1999-12-22",164.86],["1999-12-23",164.86],["1999-12-24",164.86],["1999-12-25",164.86],["1999-12-26",164.86],["1999-12-27",164.86],["1999-12-28",164.86],["1999-12-29",164.86],["1999-12-30",164.86],["1999-12-31",164.86],["2000-01-01",164.86],["2000-01-02",164.86],["2000-01-03",142.17],["2000-01-04",151.75],["2000-01-05",151.25],["2000-01-06",151.25],["2000-01-07",151.25],["2000-01-08",151.25],["2000-01-09",151.25],["2000-01-10",151.75],["2000-01-11",152.76],["2000-01-12",152.76],["2000-01-13",152.76],["2000-01-14",152.76],["2000-01-15",152.76],["2000-01-16",152.76],["2000-01-17",152.76],["2000-01-18",151.75],["2000-01-19",152.76],["2000-01-20",152.76],["2000-01-21",152.76],["2000-01-22",152.76],["2000-01-23",152.76],["2000-01-24",152.76],["2000-01-25",151.75],["2000-01-26",151.25],["2000-01-27",151.25],["2000-01-28",151.25],["2000-01-29",151.25],["2000-01-30",151.25],["2000-01-31",151.25],["2000-02-01",151.25],["2000-02-02",151.25],["2000-02-03",151.25],["2000-02-04",151.25],["2000-02-05",151.25],["2000-02-06",151.25],["2000-02-07",151.75],["2000-02-08",151.75],["2000-02-09",151.75],["2000-02-10",151.75],["2000-02-11",147.21],["2000-02-12",142.17],["2000-02-13",142.17],["2000-02-14",141.16],["2000-02-15",141.16],["2000-02-16",141.16],["2000-02-17",141.16],["2000-02-18",141.16],["2000-02-19",141.16],["2000-02-20",141.16],["2000-02-21",141.16],["2000-02-22",141.16],["2000-02-23",141.16],["2000-02-24",141.16],["2000-02-25",141.16],["2000-02-26",141.16],["2000-02-27",141.16],["2000-02-28",141.16],["2000-02-29",141.16],["2000-03-01",141.16],["2000-03-02",141.16],["2000-03-03",141.16],["2000-03-04",141.16],["2000-03-05",141.16],["2000-03-06",141.16],["2000-03-07",141.16],["2000-03-08",141.16],["2000-03-09",141.16],["2000-03-10",141.16],["2000-03-11",141.16],["2000-03-12",141.16],["2000-03-13",141.16],["2000-03-14",141.16],["2000-03-15",141.16],["2000-03-16",141.16],["2000-03-17",141.16],["2000-03-18",141.16],["2000-03-19",141.16],["2000-03-20",142.17],["2000-03-21",143.18],["2000-03-22",141.16],["2000-03-23",141.16],["2000-03-24",141.16],["2000-03-25",141.16],["2000-03-26",141.16],["2000-03-27",141.16],["2000-03-28",141.16],["2000-03-29",141.16],["2000-03-30",141.16],["2000-03-31",139.65],["2000-04-01",139.65],["2000-04-02",139.65],["2000-04-03",143.18],["2000-04-04",144.19],["2000-04-05",145.2],["2000-04-06",145.2],["2000-04-07",145.2],["2000-04-08",145.2],["2000-04-09",145.2],["2000-04-10",145.2],["2000-04-11",166.88],["2000-04-12",176.96],["2000-04-13",190.07],["2000-04-14",197.13],["2000-04-15",197.13],["2000-04-16",197.13],["2000-04-17",210.23],["2000-04-18",243.0],["2000-04-19",248.05],["2000-04-20",247.04],["2000-04-21",275.78],["2000-04-22",295.94],["2000-04-23",295.94],["2000-04-24",314.09],["2000-04-25",329.22],["2000-04-26",329.22],["2000-04-27",329.22],["2000-04-28",341.82],["2000-04-29",344.84],["2000-04-30",375.09],["2000-05-01",375.09],["2000-05-02",386.19],["2000-05-03",387.19],["2000-05-04",387.19],["2000-05-05",387.19],["2000-05-06",388.2],["2000-05-07",387.19],["2000-05-08",389.21],["2000-05-09",389.21],["2000-05-10",389.21],["2000-05-11",397.78],["2000-05-12",389.21],["2000-05-13",389.21],["2000-05-14",389.21],["2000-05-15",390.22],["2000-05-16",390.22],["2000-05-17",390.22],["2000-05-18",390.22],["2000-05-19",391.23],["2000-05-20",391.23],["2000-05-21",391.23],["2000-05-22",391.23],["2000-05-23",391.23],["2000-05-24",393.24],["2000-05-25",457.78],["2000-05-26",1179.23],["2000-05-27",1578.02],["2000-05-28",1579.03],["2000-05-29",1580.04],["2000-05-30",1580.04],["2000-05-31",1581.04],["2000-06-01",1582.05],["2000-06-02",1581.04],["2000-06-03",1581.04],["2000-06-04",1581.04],["2000-06-05",1263.93],["2000-06-06",859.59],["2000-06-07",728.01],["2000-06-08",696.24],["2000-06-09",696.24],["2000-06-10",696.24],["2000-06-11",696.24],["2000-06-12",696.24],["2000-06-13",504.16],["2000-06-14",406.86],["2000-06-15",406.86],["2000-06-16",406.86],["2000-06-17",405.85],["2000-06-18",405.85],["2000-06-19",405.85],["2000-06-20",405.85],["2000-06-21",405.85],["2000-06-22",405.85],["2000-06-23",405.85],["2000-06-24",405.85],["2000-06-25",405.85],["2000-06-26",347.87],["2000-06-27",347.87],["2000-06-28",347.87],["2000-06-29",357.95],["2000-06-30",361.99],["2000-07-01",361.99],["2000-07-02",361.99],["2000-07-03",360.98],["2000-07-04",360.98],["2000-07-05",359.97],["2000-07-06",359.97],["2000-07-07",359.97],["2000-07-08",359.97],["2000-07-09",359.97],["2000-07-10",357.95],["2000-07-11",356.94],["2000-07-12",356.94],["2000-07-13",356.94],["2000-07-14",356.94],["2000-07-15",356.94],["2000-07-16",356.94],["2000-07-17",355.94],["2000-07-18",355.94],["2000-07-19",355.94],["2000-07-20",355.94],["2000-07-21",355.94],["2000-07-22",355.94],["2000-07-23",355.94],["2000-07-24",355.94],["2000-07-25",354.93],["2000-07-26",354.93],["2000-07-27",354.93],["2000-07-28",299.97],["2000-07-29",232.92],["2000-07-30",204.18],["2000-07-31",202.17],["2000-08-01",198.13],["2000-08-02",198.13],["2000-08-03",196.12],["2000-08-04",196.12],["2000-08-05",196.12],["2000-08-06",196.12],["2000-08-07",196.12],["2000-08-08",197.13],["2000-08-09",195.11],["2000-08-10",194.1],["2000-08-11",193.09],["2000-08-12",193.09],["2000-08-13",193.09],["2000-08-14",193.09],["2000-08-15",190.07],["2000-08-16",188.05],["2000-08-17",188.05],["2000-08-18",188.05],["2000-08-19",188.05],["2000-08-20",188.05],["2000-08-21",188.05],["2000-08-22",185.03],["2000-08-23",185.03],["2000-08-24",183.01],["2000-08-25",187.04],["2000-08-26",189.06],["2000-08-27",189.06],["2000-08-28",189.06],["2000-08-29",199.14],["2000-08-30",207.21],["2000-08-31",207.21],["2000-09-01",207.21],["2000-09-02",207.21],["2000-09-03",207.21],["2000-09-04",205.19],["2000-09-05",205.19],["2000-09-06",205.19],["2000-09-07",203.18],["2000-09-08",200.15],["2000-09-09",199.14],["2000-09-10",198.13],["2000-09-11",196.12],["2000-09-12",193.09],["2000-09-13",191.08],["2000-09-14",194.1],["2000-09-15",205.19],["2000-09-16",205.19],["2000-09-17",205.19],["2000-09-18",208.22],["2000-09-19",210.23],["2000-09-20",208.22],["2000-09-21",205.19],["2000-09-22",210.23],["2000-09-23",210.23],["2000-09-24",209.23],["2000-09-25",205.19],["2000-09-26",207.71],["2000-09-27",207.71],["2000-09-28",207.71],["2000-09-29",207.71],["2000-09-30",207.71],["2000-10-01",202.17],["2000-10-02",199.14],["2000-10-03",198.13],["2000-10-04",201.16],["2000-10-05",210.23],["2000-10-06",207.21],["2000-10-07",200.66],["2000-10-08",194.1],["2000-10-09",194.1],["2000-10-10",197.13],["2000-10-11",197.13],["2000-10-12",196.12],["2000-10-13",166.88],["2000-10-14",166.88],["2000-10-15",167.89],["2000-10-16",166.88],["2000-10-17",166.88],["2000-10-18",168.89],["2000-10-19",166.88],["2000-10-20",166.88],["2000-10-21",166.88],["2000-10-22",166.88],["2000-10-23",166.88],["2000-10-24",166.88],["2000-10-25",166.88],["2000-10-26",166.88],["2000-10-27",166.88],["2000-10-28",166.88],["2000-10-29",166.88],["2000-10-30",166.88],["2000-10-31",166.88],["2000-11-01",166.88],["2000-11-02",166.88],["2000-11-03",166.88],["2000-11-04",166.88],["2000-11-05",166.88],["2000-11-06",166.88],["2000-11-07",166.88],["2000-11-08",166.88],["2000-11-09",166.88],["2000-11-10",166.88],["2000-11-11",166.88],["2000-11-12",166.88],["2000-11-13",166.88],["2000-11-14",166.88],["2000-11-15",166.88],["2000-11-16",166.88],["2000-11-17",166.88],["2000-11-18",166.88],["2000-11-19",166.88],["2000-11-20",166.88],["2000-11-21",166.88],["2000-11-22",166.88],["2000-11-23",166.88],["2000-11-24",166.88],["2000-11-25",166.88],["2000-11-26",166.88],["2000-11-27",166.88],["2000-11-28",166.88],["2000-11-29",166.88],["2000-11-30",166.88],["2000-12-01",166.88],["2000-12-02",166.88],["2000-12-03",166.88],["2000-12-04",165.87],["2000-12-05",166.88],["2000-12-06",166.88],["2000-12-07",167.89],["2000-12-08",166.88],["2000-12-09",164.86],["2000-12-10",164.86],["2000-12-11",164.86],["2000-12-12",164.86],["2000-12-13",164.86],["2000-12-14",164.86],["2000-12-15",164.86],["2000-12-16",164.86],["2000-12-17",164.86],["2000-12-18",164.86],["2000-12-19",163.85],["2000-12-20",163.85],["2000-12-21",163.85],["2000-12-22",163.85],["2000-12-23",163.85],["2000-12-24",163.85],["2000-12-25",163.85],["2000-12-26",163.85],["2000-12-27",163.85],["2000-12-28",163.85],["2000-12-29",163.85],["2000-12-30",163.85],["2000-12-31",163.85],["2001-01-01",163.85],["2001-01-02",163.85],["2001-01-03",163.85],["2001-01-04",163.85],["2001-01-05",163.85],["2001-01-06",163.85],["2001-01-07",163.85],["2001-01-08",163.85],["2001-01-09",163.85],["2001-01-10",163.85],["2001-01-11",163.85],["2001-01-12",163.85],["2001-01-13",163.85],["2001-01-14",163.85],["2001-01-15",163.85],["2001-01-16",163.85],["2001-01-17",163.85],["2001-01-18",163.85],["2001-01-19",163.85],["2001-01-20",163.85],["2001-01-21",163.85],["2001-01-22",163.85],["2001-01-23",163.85],["2001-01-24",163.85],["2001-01-25",163.85],["2001-01-26",163.85],["2001-01-27",163.85],["2001-01-28",163.85],["2001-01-29",163.85],["2001-01-30",163.85],["2001-01-31",163.85],["2001-02-01",163.85],["2001-02-02",163.85],["2001-02-03",163.85],["2001-02-04",163.85],["2001-02-05",163.85],["2001-02-06",163.85],["2001-02-07",163.85],["2001-02-08",163.85],["2001-02-09",163.85],["2001-02-10",163.85],["2001-02-11",163.85],["2001-02-12",163.85],["2001-02-13",163.85],["2001-02-14",161.84],["2001-02-15",159.82],["2001-02-16",159.82],["2001-02-17",159.82],["2001-02-18",159.82],["2001-02-19",159.82],["2001-02-20",159.82],["2001-02-21",159.82],["2001-02-22",159.82],["2001-02-23",159.82],["2001-02-24",159.82],["2001-02-25",159.82],["2001-02-26",159.82],["2001-02-27",159.82],["2001-02-28",159.82],["2001-03-01",159.82],["2001-03-02",159.82],["2001-03-03",159.82],["2001-03-04",159.82],["2001-03-05",159.82],["2001-03-06",156.79],["2001-03-07",157.8],["2001-03-08",156.79],["2001-03-09",156.79],["2001-03-10",156.79],["2001-03-11",156.79],["2001-03-12",156.79],["2001-03-13",156.79],["2001-03-14",154.78],["2001-03-15",156.79],["2001-03-16",156.79],["2001-03-17",156.79],["2001-03-18",156.79],["2001-03-19",156.79],["2001-03-20",166.88],["2001-03-21",160.83],["2001-03-22",158.81],["2001-03-23",168.89],["2001-03-24",168.89],["2001-03-25",168.89],["2001-03-26",162.84],["2001-03-27",153.77],["2001-03-28",153.77],["2001-03-29",153.77],["2001-03-30",153.77],["2001-03-31",153.77],["2001-04-01",153.77],["2001-04-02",153.77],["2001-04-03",153.77],["2001-04-04",153.77],["2001-04-05",153.77],["2001-04-06",153.77],["2001-04-07",153.77],["2001-04-08",153.77],["2001-04-09",153.77],["2001-04-10",152.76],["2001-04-11",153.77],["2001-04-12",153.77],["2001-04-13",153.77],["2001-04-14",153.77],["2001-04-15",153.77],["2001-04-16",153.77],["2001-04-17",167.89],["2001-04-18",173.93],["2001-04-19",173.93],["2001-04-20",161.84],["2001-04-21",156.79],["2001-04-22",156.79],["2001-04-23",155.79],["2001-04-24",167.89],["2001-04-25",172.93],["2001-04-26",188.05],["2001-04-27",211.24],["2001-04-28",216.79],["2001-04-29",213.76],["2001-04-30",254.1],["2001-05-01",282.83],["2001-05-02",286.87],["2001-05-03",283.84],["2001-05-04",276.78],["2001-05-05",276.78],["2001-05-06",276.78],["2001-05-07",276.78],["2001-05-08",276.78],["2001-05-09",285.86],["2001-05-10",288.88],["2001-05-11",295.94],["2001-05-12",293.92],["2001-05-13",293.92],["2001-05-14",293.92],["2001-05-15",293.92],["2001-05-16",292.92],["2001-05-17",293.92],["2001-05-18",294.93],["2001-05-19",295.94],["2001-05-20",296.95],["2001-05-21",296.95],["2001-05-22",308.55],["2001-05-23",312.07],["2001-05-24",311.07],["2001-05-25",311.07],["2001-05-26",310.06],["2001-05-27",310.06],["2001-05-28",310.06],["2001-05-29",319.64],["2001-05-30",333.25],["2001-05-31",796.57],["2001-06-01",1107.13],["2001-06-02",1106.13],["2001-06-03",1105.12],["2001-06-04",1105.12],["2001-06-05",536.93],["2001-06-06",334.76],["2001-06-07",327.2],["2001-06-08",324.17],["2001-06-09",324.17],["2001-06-10",324.17],["2001-06-11",324.17],["2001-06-12",323.17],["2001-06-13",318.12],["2001-06-14",315.1],["2001-06-15",315.1],["2001-06-16",314.09],["2001-06-17",313.08],["2001-06-18",312.07],["2001-06-19",312.07],["2001-06-20",312.07],["2001-06-21",311.07],["2001-06-22",310.06],["2001-06-23",308.04],["2001-06-24",307.03],["2001-06-25",305.02],["2001-06-26",308.04],["2001-06-27",314.6],["2001-06-28",315.1],["2001-06-29",307.03],["2001-06-30",303.0],["2001-07-01",303.0],["2001-07-02",301.99],["2001-07-03",300.98],["2001-07-04",300.98],["2001-07-05",306.02],["2001-07-06",313.08],["2001-07-07",313.08],["2001-07-08",313.08],["2001-07-09",313.08],["2001-07-10",313.08],["2001-07-11",313.08],["2001-07-12",312.07],["2001-07-13",312.07],["2001-07-14",312.07],["2001-07-15",312.07],["2001-07-16",312.07],["2001-07-17",311.07],["2001-07-18",311.07],["2001-07-19",310.06],["2001-07-20",311.07],["2001-07-21",311.07],["2001-07-22",311.07],["2001-07-23",309.05],["2001-07-24",309.05],["2001-07-25",307.03],["2001-07-26",306.02],["2001-07-27",306.02],["2001-07-28",305.02],["2001-07-29",306.02],["2001-07-30",299.97],["2001-07-31",291.91],["2001-08-01",286.87],["2001-08-02",286.87],["2001-08-03",283.84],["2001-08-04",282.83],["2001-08-05",282.83],["2001-08-06",280.82],["2001-08-07",277.79],["2001-08-08",276.78],["2001-08-09",276.78],["2001-08-10",276.78],["2001-08-11",276.78],["2001-08-12",276.78],["2001-08-13",276.78],["2001-08-14",276.78],["2001-08-15",276.78],["2001-08-16",272.75],["2001-08-17",264.18],["2001-08-18",263.17],["2001-08-19",262.16],["2001-08-20",261.15],["2001-08-21",261.15],["2001-08-22",261.15],["2001-08-23",260.15],["2001-08-24",260.15],["2001-08-25",259.14],["2001-08-26",256.11],["2001-08-27",254.1],["2001-08-28",240.99],["2001-08-29",236.95],["2001-08-30",239.98],["2001-08-31",239.98],["2001-09-01",239.98],["2001-09-02",238.97],["2001-09-03",238.97],["2001-09-04",237.96],["2001-09-05",237.96],["2001-09-06",237.96],["2001-09-07",237.96],["2001-09-08",238.97],["2001-09-09",237.96],["2001-09-10",237.96],["2001-09-11",236.95],["2001-09-12",233.93],["2001-09-13",232.92],["2001-09-14",231.91],["2001-09-15",231.91],["2001-09-16",235.95],["2001-09-17",237.96],["2001-09-18",237.96],["2001-09-19",237.96],["2001-09-20",236.95],["2001-09-21",236.95],["2001-09-22",236.95],["2001-09-23",235.95],["2001-09-24",235.95],["2001-09-25",235.95],["2001-09-26",235.95],["2001-09-27",235.95],["2001-09-28",235.95],["2001-09-29",235.95],["2001-09-30",235.95],["2001-10-01",215.78],["2001-10-02",189.06],["2001-10-03",189.06],["2001-10-04",189.06],["2001-10-05",182.0],["2001-10-06",175.95],["2001-10-07",175.95],["2001-10-08",175.95],["2001-10-09",175.95],["2001-10-10",175.95],["2001-10-11",175.95],["2001-10-12",175.95],["2001-10-13",175.95],["2001-10-14",175.95],["2001-10-15",169.9],["2001-10-16",164.86],["2001-10-17",158.81],["2001-10-18",156.79],["2001-10-19",156.79],["2001-10-20",156.79],["2001-10-21",156.79],["2001-10-22",156.79],["2001-10-23",156.79],["2001-10-24",156.79],["2001-10-25",156.79],["2001-10-26",156.79],["2001-10-27",156.79],["2001-10-28",156.79],["2001-10-29",156.79],["2001-10-30",156.79],["2001-10-31",152.76],["2001-11-01",151.25],["2001-11-02",151.25],["2001-11-03",151.25],["2001-11-04",151.25],["2001-11-05",151.25],["2001-11-06",151.25],["2001-11-07",151.25],["2001-11-08",151.25],["2001-11-09",150.24],["2001-11-10",150.24],["2001-11-11",150.24],["2001-11-12",150.24],["2001-11-13",151.25],["2001-11-14",150.24],["2001-11-15",151.25],["2001-11-16",150.24],["2001-11-17",150.24],["2001-11-18",150.24],["2001-11-19",150.24],["2001-11-20",150.24],["2001-11-21",150.24],["2001-11-22",150.24],["2001-11-23",150.24],["2001-11-24",150.24],["2001-11-25",150.24],["2001-11-26",150.24],["2001-11-27",150.24],["2001-11-28",150.24],["2001-11-29",150.24],["2001-11-30",150.24],["2001-12-01",150.24],["2001-12-02",150.24],["2001-12-03",150.24],["2001-12-04",150.24],["2001-12-05",150.24],["2001-12-06",150.24],["2001-12-07",150.24],["2001-12-08",150.24],["2001-12-09",150.24],["2001-12-10",150.24],["2001-12-11",150.24],["2001-12-12",150.24],["2001-12-13",150.24],["2001-12-14",150.24],["2001-12-15",150.24],["2001-12-16",150.24],["2001-12-17",150.24],["2001-12-18",150.24],["2001-12-19",150.24],["2001-12-20",150.24],["2001-12-21",150.24],["2001-12-22",150.24],["2001-12-23",150.24],["2001-12-24",150.24],["2001-12-25",150.24],["2001-12-26",150.24],["2001-12-27",150.24],["2001-12-28",150.24],["2001-12-29",150.24],["2001-12-30",150.24],["2001-12-31",150.24],["2002-01-01",150.24],["2002-01-02",150.24],["2002-01-03",150.24],["2002-01-04",150.24],["2002-01-05",150.24],["2002-01-06",150.24],["2002-01-07",150.24],["2002-01-08",150.24],["2002-01-09",150.24],["2002-01-10",150.24],["2002-01-11",150.24],["2002-01-12",150.24],["2002-01-13",150.24],["2002-01-14",150.24],["2002-01-15",150.24],["2002-01-16",150.24],["2002-01-17",150.24],["2002-01-18",150.24],["2002-01-19",150.24],["2002-01-20",150.24],["2002-01-21",150.24],["2002-01-22",150.24],["2002-01-23",150.24],["2002-01-24",150.24],["2002-01-25",150.24],["2002-01-26",150.24],["2002-01-27",150.24],["2002-01-28",150.24],["2002-01-29",150.24],["2002-01-30",150.24],["2002-01-31",150.24],["2002-02-01",150.24],["2002-02-02",150.24],["2002-02-03",150.24],["2002-02-04",150.24],["2002-02-05",150.24],["2002-02-06",150.24],["2002-02-07",150.24],["2002-02-08",149.23],["2002-02-09",149.23],["2002-02-10",149.23],["2002-02-11",149.23],["2002-02-12",150.24],["2002-02-13",150.24],["2002-02-14",150.24],["2002-02-15",149.23],["2002-02-16",149.23],["2002-02-17",149.23],["2002-02-18",149.23],["2002-02-19",149.23],["2002-02-20",149.23],["2002-02-21",149.23],["2002-02-22",149.23],["2002-02-23",149.23],["2002-02-24",149.23],["2002-02-25",149.23],["2002-02-26",149.23],["2002-02-27",149.23],["2002-02-28",149.23],["2002-03-01",149.23],["2002-03-02",149.23],["2002-03-03",149.23],["2002-03-04",149.23],["2002-03-05",149.23],["2002-03-06",149.23],["2002-03-07",149.23],["2002-03-08",149.23],["2002-03-09",149.23],["2002-03-10",149.23],["2002-03-11",149.23],["2002-03-12",149.23],["2002-03-13",149.23],["2002-03-14",149.23],["2002-03-15",149.23],["2002-03-16",149.23],["2002-03-17",149.23],["2002-03-18",149.23],["2002-03-19",149.23],["2002-03-20",149.23],["2002-03-21",149.23],["2002-03-22",149.23],["2002-03-23",149.23],["2002-03-24",149.23],["2002-03-25",148.22],["2002-03-26",148.22],["2002-03-27",148.22],["2002-03-28",148.22],["2002-03-29",148.22],["2002-03-30",148.22],["2002-03-31",148.22],["2002-04-01",148.22],["2002-04-02",148.22],["2002-04-03",148.22],["2002-04-04",148.22],["2002-04-05",148.22],["2002-04-06",148.22],["2002-04-07",148.22],["2002-04-08",148.22],["2002-04-09",148.22],["2002-04-10",148.22],["2002-04-11",148.22],["2002-04-12",156.79],["2002-04-13",169.9],["2002-04-14",168.89],["2002-04-15",168.89],["2002-04-16",168.89],["2002-04-17",179.98],["2002-04-18",184.02],["2002-04-19",184.02],["2002-04-20",184.02],["2002-04-21",184.02],["2002-04-22",199.14],["2002-04-23",235.95],["2002-04-24",248.05],["2002-04-25",248.05],["2002-04-26",248.05],["2002-04-27",248.05],["2002-04-28",248.05],["2002-04-29",248.05],["2002-04-30",251.07],["2002-05-01",252.08],["2002-05-02",259.14],["2002-05-03",268.21],["2002-05-04",269.22],["2002-05-05",270.23],["2002-05-06",272.25],["2002-05-07",279.81],["2002-05-08",734.06],["2002-05-09",821.28],["2002-05-10",375.09],["2002-05-11",291.91],["2002-05-12",291.91],["2002-05-13",291.91],["2002-05-14",296.95],["2002-05-15",306.02],["2002-05-16",304.51],["2002-05-17",313.08],["2002-05-18",313.08],["2002-05-19",314.09],["2002-05-20",505.17],["2002-05-21",863.12],["2002-05-22",1261.91],["2002-05-23",925.13],["2002-05-24",397.28],["2002-05-25",339.8],["2002-05-26",313.08],["2002-05-27",312.07],["2002-05-28",312.07],["2002-05-29",311.07],["2002-05-30",309.05],["2002-05-31",309.05],["2002-06-01",310.06],["2002-06-02",316.11],["2002-06-03",313.08],["2002-06-04",316.11],["2002-06-05",316.11],["2002-06-06",275.27],["2002-06-07",295.94],["2002-06-08",295.94],["2002-06-09",144.69],["2002-06-10",300.98],["2002-06-11",297.96],["2002-06-12",297.96],["2002-06-13",297.96],["2002-06-14",297.96],["2002-06-15",297.96],["2002-06-16",290.9],["2002-06-17",290.9],["2002-06-18",290.9],["2002-06-19",290.9],["2002-06-20",289.89],["2002-06-21",289.89],["2002-06-22",288.88],["2002-06-23",289.89],["2002-06-24",288.88],["2002-06-25",288.88],["2002-06-26",287.87],["2002-06-27",287.87],["2002-06-28",292.92],["2002-06-29",296.95],["2002-06-30",296.95],["2002-07-01",295.94],["2002-07-02",295.94],["2002-07-03",294.93],["2002-07-04",294.93],["2002-07-05",294.93],["2002-07-06",294.93],["2002-07-07",294.93],["2002-07-08",293.92],["2002-07-09",293.92],["2002-07-10",290.9],["2002-07-11",293.92],["2002-07-12",293.92],["2002-07-13",293.92],["2002-07-14",292.92],["2002-07-15",293.92],["2002-07-16",292.92],["2002-07-17",292.92],["2002-07-18",292.92],["2002-07-19",291.91],["2002-07-20",291.91],["2002-07-21",281.83],["2002-07-22",276.28],["2002-07-23",274.26],["2002-07-24",273.25],["2002-07-25",271.24],["2002-07-26",271.24],["2002-07-27",270.23],["2002-07-28",269.22],["2002-07-29",267.2],["2002-07-30",268.21],["2002-07-31",277.79],["2002-08-01",276.28],["2002-08-02",275.27],["2002-08-03",275.27],["2002-08-04",274.26],["2002-08-05",274.26],["2002-08-06",274.26],["2002-08-07",274.26],["2002-08-08",274.26],["2002-08-09",279.3],["2002-08-10",273.25],["2002-08-11",272.25],["2002-08-12",271.24],["2002-08-13",271.24],["2002-08-14",275.27],["2002-08-15",275.27],["2002-08-16",275.27],["2002-08-17",275.27],["2002-08-18",275.27],["2002-08-19",273.25],["2002-08-20",261.15],["2002-08-21",255.1],["2002-08-22",255.1],["2002-08-23",255.1],["2002-08-24",255.1],["2002-08-25",254.1],["2002-08-26",248.05],["2002-08-27",251.07],["2002-08-28",249.05],["2002-08-29",249.05],["2002-08-30",249.05],["2002-08-31",249.05],["2002-09-01",248.05],["2002-09-02",246.03],["2002-09-03",244.01],["2002-09-04",243.0],["2002-09-05",247.04],["2002-09-06",251.07],["2002-09-07",250.06],["2002-09-08",250.06],["2002-09-09",250.06],["2002-09-10",250.06],["2002-09-11",249.05],["2002-09-12",249.05],["2002-09-13",249.05],["2002-09-14",248.05],["2002-09-15",247.04],["2002-09-16",246.03],["2002-09-17",238.97],["2002-09-18",234.94],["2002-09-19",211.24],["2002-09-20",195.11],["2002-09-21",196.12],["2002-09-22",199.14],["2002-09-23",196.12],["2002-09-24",199.14],["2002-09-25",201.16],["2002-09-26",201.16],["2002-09-27",201.16],["2002-09-28",201.16],["2002-09-29",201.16],["2002-09-30",201.16],["2002-10-01",193.09],["2002-10-02",176.96],["2002-10-03",175.95],["2002-10-04",175.95],["2002-10-05",175.95],["2002-10-06",175.95],["2002-10-07",175.95],["2002-10-08",175.95],["2002-10-09",175.95],["2002-10-10",174.94],["2002-10-11",174.94],["2002-10-12",174.94],["2002-10-13",174.94],["2002-10-14",174.94],["2002-10-15",174.94],["2002-10-16",175.95],["2002-10-17",168.89],["2002-10-18",165.87],["2002-10-19",165.87],["2002-10-20",165.87],["2002-10-21",165.87],["2002-10-22",160.83],["2002-10-23",159.82],["2002-10-24",159.82],["2002-10-25",159.82],["2002-10-26",159.82],["2002-10-27",159.82],["2002-10-28",159.82],["2002-10-29",159.82],["2002-10-30",159.82],["2002-10-31",159.82],["2002-11-01",155.28],["2002-11-02",152.26],["2002-11-03",152.26],["2002-11-04",152.26],["2002-11-05",152.26],["2002-11-06",152.26],["2002-11-07",152.26],["2002-11-08",152.26],["2002-11-09",152.26],["2002-11-10",152.26],["2002-11-11",151.75],["2002-11-12",151.75],["2002-11-13",151.75],["2002-11-14",151.75],["2002-11-15",148.22],["2002-11-16",146.21],["2002-11-17",146.21],["2002-11-18",146.21],["2002-11-19",146.21],["2002-11-20",146.21],["2002-11-21",146.21],["2002-11-22",146.21],["2002-11-23",146.21],["2002-11-24",146.21],["2002-11-25",146.21],["2002-11-26",146.21],["2002-11-27",146.21],["2002-11-28",146.21],["2002-11-29",146.21],["2002-11-30",146.21],["2002-12-01",146.21],["2002-12-02",146.21],["2002-12-03",146.21],["2002-12-04",146.21],["2002-12-05",146.21],["2002-12-06",146.21],["2002-12-07",146.21],["2002-12-08",146.21],["2002-12-09",146.21],["2002-12-10",146.21],["2002-12-11",146.21],["2002-12-12",146.21],["2002-12-13",146.21],["2002-12-14",146.21],["2002-12-15",146.21],["2002-12-16",146.21],["2002-12-17",146.21],["2002-12-18",146.21],["2002-12-19",146.21],["2002-12-20",146.21],["2002-12-21",146.21],["2002-12-22",146.21],["2002-12-23",146.21],["2002-12-24",146.21],["2002-12-25",146.21],["2002-12-26",146.21],["2002-12-27",146.21],["2002-12-28",146.21],["2002-12-29",146.21],["2002-12-30",146.21],["2002-12-31",146.21],["2003-01-01",146.21],["2003-01-02",146.21],["2003-01-03",146.21],["2003-01-04",146.21],["2003-01-05",146.21],["2003-01-06",146.21],["2003-01-07",146.21],["2003-01-08",146.21],["2003-01-09",146.21],["2003-01-10",146.21],["2003-01-11",146.21],["2003-01-12",146.21],["2003-01-13",148.22],["2003-01-14",149.23],["2003-01-15",149.23],["2003-01-16",149.23],["2003-01-17",149.23],["2003-01-18",149.23],["2003-01-19",149.23],["2003-01-20",149.23],["2003-01-21",149.23],["2003-01-22",149.23],["2003-01-23",149.23],["2003-01-24",149.23],["2003-01-25",149.23],["2003-01-26",149.23],["2003-01-27",149.23],["2003-01-28",149.23],["2003-01-29",149.23],["2003-01-30",149.23],["2003-01-31",149.23],["2003-02-01",149.23],["2003-02-02",149.23],["2003-02-03",149.23],["2003-02-04",149.23],["2003-02-05",149.23],["2003-02-06",149.23],["2003-02-07",149.23],["2003-02-08",149.23],["2003-02-09",149.23],["2003-02-10",149.23],["2003-02-11",149.23],["2003-02-12",150.24],["2003-02-13",150.24],["2003-02-14",150.24],["2003-02-15",150.24],["2003-02-16",150.24],["2003-02-17",150.24],["2003-02-18",150.24],["2003-02-19",150.24],["2003-02-20",150.24],["2003-02-21",150.24],["2003-02-22",150.24],["2003-02-23",150.24],["2003-02-24",150.24],["2003-02-25",150.24],["2003-02-26",150.24],["2003-02-27",150.24],["2003-02-28",150.24],["2003-03-01",150.24],["2003-03-02",150.24],["2003-03-03",150.24],["2003-03-04",150.24],["2003-03-05",144.19],["2003-03-06",141.16],["2003-03-07",141.16],["2003-03-08",141.16],["2003-03-09",141.16],["2003-03-10",141.16],["2003-03-11",141.16],["2003-03-12",141.16],["2003-03-13",141.16],["2003-03-14",141.16],["2003-03-15",141.16],["2003-03-16",141.16],["2003-03-17",141.16],["2003-03-18",141.16],["2003-03-19",141.16],["2003-03-20",141.16],["2003-03-21",141.16],["2003-03-22",141.16],["2003-03-23",141.16],["2003-03-24",141.16],["2003-03-25",142.17],["2003-03-26",145.2],["2003-03-27",145.2],["2003-03-28",145.2],["2003-03-29",145.2],["2003-03-30",145.2],["2003-03-31",145.2],["2003-04-01",145.2],["2003-04-02",145.2],["2003-04-03",145.2],["2003-04-04",145.2],["2003-04-05",145.2],["2003-04-06",145.2],["2003-04-07",145.2],["2003-04-08",145.2],["2003-04-09",145.2],["2003-04-10",145.2],["2003-04-11",145.2],["2003-04-12",145.2],["2003-04-13",145.2],["2003-04-14",145.2],["2003-04-15",145.2],["2003-04-16",145.2],["2003-04-17",172.93],["2003-04-18",155.79],["2003-04-19",171.92],["2003-04-20",175.95],["2003-04-21",175.95],["2003-04-22",190.07],["2003-04-23",186.03],["2003-04-24",186.03],["2003-04-25",186.03],["2003-04-26",186.03],["2003-04-27",187.04],["2003-04-28",198.13],["2003-04-29",204.18],["2003-04-30",237.96],["2003-05-01",248.05],["2003-05-02",246.03],["2003-05-03",245.02],["2003-05-04",245.02],["2003-05-05",244.01],["2003-05-06",244.01],["2003-05-07",244.01],["2003-05-08",244.01],["2003-05-09",244.01],["2003-05-10",244.01],["2003-05-11",244.01],["2003-05-12",243.0],["2003-05-13",248.05],["2003-05-14",239.98],["2003-05-15",259.14],["2003-05-16",280.82],["2003-05-17",284.85],["2003-05-18",282.83],["2003-05-19",285.86],["2003-05-20",295.94],["2003-05-21",295.94],["2003-05-22",295.94],["2003-05-23",297.96],["2003-05-24",297.96],["2003-05-25",297.96],["2003-05-26",298.97],["2003-05-27",297.96],["2003-05-28",311.07],["2003-05-29",309.05],["2003-05-30",310.06],["2003-05-31",311.07],["2003-06-01",318.12],["2003-06-02",318.63],["2003-06-03",308.04],["2003-06-04",320.14],["2003-06-05",320.14],["2003-06-06",415.93],["2003-06-07",466.85],["2003-06-08",466.85],["2003-06-09",410.89],["2003-06-10",465.84],["2003-06-11",464.83],["2003-06-12",464.83],["2003-06-13",464.83],["2003-06-14",464.83],["2003-06-15",464.83],["2003-06-16",1038.57],["2003-06-17",1496.85],["2003-06-18",1493.82],["2003-06-19",1287.12],["2003-06-20",992.19],["2003-06-21",795.06],["2003-06-22",643.81],["2003-06-23",595.92],["2003-06-24",589.36],["2003-06-25",422.99],["2003-06-26",253.09],["2003-06-27",273.25],["2003-06-28",276.78],["2003-06-29",284.85],["2003-06-30",292.92],["2003-07-01",320.14],["2003-07-02",327.2],["2003-07-03",328.21],["2003-07-04",327.2],["2003-07-05",327.2],["2003-07-06",327.2],["2003-07-07",326.19],["2003-07-08",325.18],["2003-07-09",325.18],["2003-07-10",325.18],["2003-07-11",324.17],["2003-07-12",323.17],["2003-07-13",322.16],["2003-07-14",303.0],["2003-07-15",278.8],["2003-07-16",276.28],["2003-07-17",274.26],["2003-07-18",273.25],["2003-07-19",273.25],["2003-07-20",272.25],["2003-07-21",272.25],["2003-07-22",262.16],["2003-07-23",261.15],["2003-07-24",259.14],["2003-07-25",258.13],["2003-07-26",262.16],["2003-07-27",270.23],["2003-07-28",264.18],["2003-07-29",259.14],["2003-07-30",259.14],["2003-07-31",258.13],["2003-08-01",258.13],["2003-08-02",258.13],["2003-08-03",254.1],["2003-08-04",255.1],["2003-08-05",244.01],["2003-08-06",244.01],["2003-08-07",250.06],["2003-08-08",256.11],["2003-08-09",256.11],["2003-08-10",256.11],["2003-08-11",253.09],["2003-08-12",252.08],["2003-08-13",248.05],["2003-08-14",246.03],["2003-08-15",246.03],["2003-08-16",246.03],["2003-08-17",246.03],["2003-08-18",246.03],["2003-08-19",243.0],["2003-08-20",243.0],["2003-08-21",245.02],["2003-08-22",242.0],["2003-08-23",236.95],["2003-08-24",235.95],["2003-08-25",234.94],["2003-08-26",233.93],["2003-08-27",232.92],["2003-08-28",230.9],["2003-08-29",226.87],["2003-08-30",226.87],["2003-08-31",228.89],["2003-09-01",236.95],["2003-09-02",234.94],["2003-09-03",232.92],["2003-09-04",231.91],["2003-09-05",222.84],["2003-09-06",207.21],["2003-09-07",207.21],["2003-09-08",207.21],["2003-09-09",207.21],["2003-09-10",203.18],["2003-09-11",193.09],["2003-09-12",190.07],["2003-09-13",190.07],["2003-09-14",190.07],["2003-09-15",195.11],["2003-09-16",190.07],["2003-09-17",188.05],["2003-09-18",178.98],["2003-09-19",175.95],["2003-09-20",175.95],["2003-09-21",175.95],["2003-09-22",175.95],["2003-09-23",175.95],["2003-09-24",175.95],["2003-09-25",176.96],["2003-09-26",178.98],["2003-09-27",178.98],["2003-09-28",178.98],["2003-09-29",171.92],["2003-09-30",168.89],["2003-10-01",168.89],["2003-10-02",168.89],["2003-10-03",162.84],["2003-10-04",157.8],["2003-10-05",157.8],["2003-10-06",157.8],["2003-10-07",157.8],["2003-10-08",157.8],["2003-10-09",157.8],["2003-10-10",157.8],["2003-10-11",157.8],["2003-10-12",157.8],["2003-10-13",157.8],["2003-10-14",157.8],["2003-10-15",153.26],["2003-10-16",148.22],["2003-10-17",147.21],["2003-10-18",147.21],["2003-10-19",147.21],["2003-10-20",147.21],["2003-10-21",142.17],["2003-10-22",140.16],["2003-10-23",139.15],["2003-10-24",139.15],["2003-10-25",139.15],["2003-10-26",139.15],["2003-10-27",139.15],["2003-10-28",139.15],["2003-10-29",139.15],["2003-10-30",139.15],["2003-10-31",136.12],["2003-11-01",136.12],["2003-11-02",136.12],["2003-11-03",136.12],["2003-11-04",136.12],["2003-11-05",136.12],["2003-11-06",136.12],["2003-11-07",136.12],["2003-11-08",136.12],["2003-11-09",136.12],["2003-11-10",137.13],["2003-11-11",138.14],["2003-11-12",138.14],["2003-11-13",138.14],["2003-11-14",138.14],["2003-11-15",138.14],["2003-11-16",138.14],["2003-11-17",137.13],["2003-11-18",137.13],["2003-11-19",137.13],["2003-11-20",137.13],["2003-11-21",137.13],["2003-11-22",137.13],["2003-11-23",137.13],["2003-11-24",137.13],["2003-11-25",137.13],["2003-11-26",137.13],["2003-11-27",137.13],["2003-11-28",137.13],["2003-11-29",137.13],["2003-11-30",137.13],["2003-12-01",137.13],["2003-12-02",137.13],["2003-12-03",137.13],["2003-12-04",137.13],["2003-12-05",139.65],["2003-12-06",142.17],["2003-12-07",142.17],["2003-12-08",142.17],["2003-12-09",142.17],["2003-12-10",142.17],["2003-12-11",140.16],["2003-12-12",140.16],["2003-12-13",140.16],["2003-12-14",140.16],["2003-12-15",141.16],["2003-12-16",142.17],["2003-12-17",142.17],["2003-12-18",141.16],["2003-12-19",141.16],["2003-12-20",141.16],["2003-12-21",141.16],["2003-12-22",141.16],["2003-12-23",142.17],["2003-12-24",142.17],["2003-12-25",142.17],["2003-12-26",142.17],["2003-12-27",142.17],["2003-12-28",142.17],["2003-12-29",142.17],["2003-12-30",141.16],["2003-12-31",141.16],["2004-01-01",141.16],["2004-01-02",141.16],["2004-01-03",141.16],["2004-01-04",141.16],["2004-01-05",141.16],["2004-01-06",141.16],["2004-01-07",141.16],["2004-01-08",141.16],["2004-01-09",141.16],["2004-01-10",141.16],["2004-01-11",141.16],["2004-01-12",141.16],["2004-01-13",141.16],["2004-01-14",141.16],["2004-01-15",141.16],["2004-01-16",141.16],["2004-01-17",141.16],["2004-01-18",141.16],["2004-01-19",141.16],["2004-01-20",141.16],["2004-01-21",141.16],["2004-01-22",141.16],["2004-01-23",141.16],["2004-01-24",141.16],["2004-01-25",141.16],["2004-01-26",141.16],["2004-01-27",141.16],["2004-01-28",141.16],["2004-01-29",141.16],["2004-01-30",141.16],["2004-01-31",141.16],["2004-02-01",141.16],["2004-02-02",141.16],["2004-02-03",141.16],["2004-02-04",141.16],["2004-02-05",141.16],["2004-02-06",141.16],["2004-02-07",141.16],["2004-02-08",141.16],["2004-02-09",141.16],["2004-02-10",141.16],["2004-02-11",141.16],["2004-02-12",141.16],["2004-02-13",141.16],["2004-02-14",141.16],["2004-02-15",141.16],["2004-02-16",141.16],["2004-02-17",141.16],["2004-02-18",141.16],["2004-02-19",141.16],["2004-02-20",141.16],["2004-02-21",141.16],["2004-02-22",141.16],["2004-02-23",141.16],["2004-02-24",141.16],["2004-02-25",141.16],["2004-02-26",141.16],["2004-02-27",141.16],["2004-02-28",141.16],["2004-02-29",141.16],["2004-03-01",142.17],["2004-03-02",142.17],["2004-03-03",142.17],["2004-03-04",142.17],["2004-03-05",142.17],["2004-03-06",142.17],["2004-03-07",142.17],["2004-03-08",142.17],["2004-03-09",142.17],["2004-03-10",142.17],["2004-03-11",142.17],["2004-03-12",142.17],["2004-03-13",142.17],["2004-03-14",142.17],["2004-03-15",142.17],["2004-03-16",142.17],["2004-03-17",142.17],["2004-03-18",142.17],["2004-03-19",142.17],["2004-03-20",142.17],["2004-03-21",142.17],["2004-03-22",142.17],["2004-03-23",142.17],["2004-03-24",142.17],["2004-03-25",142.17],["2004-03-26",142.17],["2004-03-27",142.17],["2004-03-28",142.17],["2004-03-29",142.17],["2004-03-30",142.17],["2004-03-31",142.17],["2004-04-01",142.17],["2004-04-02",142.17],["2004-04-03",142.17],["2004-04-04",142.17],["2004-04-05",142.17],["2004-04-06",143.18],["2004-04-07",143.18],["2004-04-08",143.18],["2004-04-09",143.18],["2004-04-10",143.18],["2004-04-11",143.18],["2004-04-12",144.19],["2004-04-13",146.21],["2004-04-14",148.22],["2004-04-15",187.04],["2004-04-16",209.23],["2004-04-17",200.15],["2004-04-18",192.08],["2004-04-19",196.12],["2004-04-20",199.14],["2004-04-21",199.14],["2004-04-22",199.14],["2004-04-23",199.14],["2004-04-24",199.14],["2004-04-25",199.14],["2004-04-26",229.9],["2004-04-27",251.07],["2004-04-28",261.15],["2004-04-29",266.2],["2004-04-30",266.2],["2004-05-01",266.2],["2004-05-02",266.2],["2004-05-03",269.22],["2004-05-04",281.83],["2004-05-05",285.86],["2004-05-06",287.87],["2004-05-07",288.88],["2004-05-08",288.88],["2004-05-09",288.88],["2004-05-10",291.91],["2004-05-11",294.93],["2004-05-12",294.93],["2004-05-13",295.94],["2004-05-14",295.94],["2004-05-15",295.94],["2004-05-16",295.94],["2004-05-17",301.99],["2004-05-18",307.03],["2004-05-19",449.21],["2004-05-20",805.14],["2004-05-21",1067.81],["2004-05-22",1422.23],["2004-05-23",1717.17],["2004-05-24",1690.95],["2004-05-25",1312.83],["2004-05-26",1168.14],["2004-05-27",1120.24],["2004-05-28",1067.81],["2004-05-29",1019.91],["2004-05-30",961.94],["2004-05-31",906.98],["2004-06-01",858.08],["2004-06-02",812.7],["2004-06-03",770.86],["2004-06-04",713.89],["2004-06-05",650.87],["2004-06-06",601.97],["2004-06-07",556.59],["2004-06-08",516.26],["2004-06-09",463.83],["2004-06-10",418.96],["2004-06-11",370.05],["2004-06-12",322.16],["2004-06-13",291.91],["2004-06-14",285.86],["2004-06-15",285.86],["2004-06-16",285.86],["2004-06-17",297.96],["2004-06-18",306.02],["2004-06-19",306.02],["2004-06-20",306.02],["2004-06-21",306.02],["2004-06-22",306.02],["2004-06-23",308.04],["2004-06-24",314.09],["2004-06-25",321.15],["2004-06-26",322.16],["2004-06-27",322.16],["2004-06-28",321.15],["2004-06-29",321.15],["2004-06-30",321.15],["2004-07-01",321.15],["2004-07-02",321.15],["2004-07-03",321.15],["2004-07-04",321.15],["2004-07-05",321.15],["2004-07-06",320.14],["2004-07-07",323.17],["2004-07-08",329.22],["2004-07-09",328.21],["2004-07-10",328.21],["2004-07-11",328.21],["2004-07-12",327.2],["2004-07-13",326.19],["2004-07-14",324.17],["2004-07-15",323.17],["2004-07-16",317.12],["2004-07-17",300.98],["2004-07-18",291.91],["2004-07-19",290.9],["2004-07-20",290.9],["2004-07-21",290.9],["2004-07-22",290.9],["2004-07-23",290.9],["2004-07-24",290.9],["2004-07-25",290.9],["2004-07-26",290.9],["2004-07-27",286.87],["2004-07-28",279.81],["2004-07-29",277.79],["2004-07-30",277.79],["2004-07-31",277.79],["2004-08-01",277.79],["2004-08-02",277.79],["2004-08-03",276.78],["2004-08-04",276.78],["2004-08-05",275.27],["2004-08-06",275.27],["2004-08-07",275.27],["2004-08-08",275.27],["2004-08-09",275.27],["2004-08-10",275.27],["2004-08-11",276.28],["2004-08-12",276.28],["2004-08-13",275.27],["2004-08-14",275.27],["2004-08-15",275.27],["2004-08-16",275.27],["2004-08-17",275.27],["2004-08-18",275.27],["2004-08-19",275.27],["2004-08-20",275.27],["2004-08-21",275.27],["2004-08-22",275.27],["2004-08-23",275.27],["2004-08-24",274.26],["2004-08-25",274.26],["2004-08-26",274.26],["2004-08-27",274.26],["2004-08-28",274.26],["2004-08-29",274.26],["2004-08-30",274.26],["2004-08-31",274.26],["2004-09-01",274.26],["2004-09-02",274.26],["2004-09-03",273.25],["2004-09-04",274.26],["2004-09-05",273.25],["2004-09-06",273.25],["2004-09-07",272.25],["2004-09-08",273.25],["2004-09-09",273.25],["2004-09-10",268.21],["2004-09-11",262.16],["2004-09-12",262.16],["2004-09-13",262.16],["2004-09-14",262.16],["2004-09-15",262.16],["2004-09-16",261.15],["2004-09-17",242.0],["2004-09-18",231.91],["2004-09-19",231.91],["2004-09-20",231.91],["2004-09-21",231.91],["2004-09-22",224.86],["2004-09-23",193.09],["2004-09-24",191.08],["2004-09-25",191.08],["2004-09-26",191.08],["2004-09-27",190.07],["2004-09-28",195.11],["2004-09-29",199.14],["2004-09-30",194.1],["2004-10-01",193.09],["2004-10-02",193.09],["2004-10-03",193.09],["2004-10-04",192.08],["2004-10-05",179.98],["2004-10-06",179.98],["2004-10-07",174.94],["2004-10-08",174.94],["2004-10-09",174.94],["2004-10-10",174.94],["2004-10-11",174.94],["2004-10-12",174.94],["2004-10-13",174.94],["2004-10-14",174.94],["2004-10-15",168.89],["2004-10-16",155.79],["2004-10-17",151.25],["2004-10-18",145.2],["2004-10-19",140.16],["2004-10-20",139.15],["2004-10-21",139.15],["2004-10-22",139.15],["2004-10-23",139.15],["2004-10-24",139.15],["2004-10-25",134.11],["2004-10-26",133.1],["2004-10-27",133.1],["2004-10-28",133.1],["2004-10-29",135.11],["2004-10-30",137.13],["2004-10-31",137.13],["2004-11-01",137.13],["2004-11-02",137.13],["2004-11-03",137.13],["2004-11-04",137.13],["2004-11-05",137.13],["2004-11-06",137.13],["2004-11-07",137.13],["2004-11-08",137.13],["2004-11-09",137.13],["2004-11-10",137.13],["2004-11-11",137.13],["2004-11-12",137.13],["2004-11-13",137.13],["2004-11-14",137.13],["2004-11-15",137.13],["2004-11-16",140.16],["2004-11-17",143.18],["2004-11-18",143.18],["2004-11-19",143.18],["2004-11-20",143.18],["2004-11-21",143.18],["2004-11-22",143.18],["2004-11-23",143.18],["2004-11-24",143.18],["2004-11-25",143.18],["2004-11-26",143.18],["2004-11-27",143.18],["2004-11-28",143.18],["2004-11-29",143.18],["2004-11-30",143.18],["2004-12-01",143.18],["2004-12-02",143.18],["2004-12-03",143.18],["2004-12-04",143.18],["2004-12-05",143.18],["2004-12-06",143.18],["2004-12-07",143.18],["2004-12-08",143.18],["2004-12-09",143.18],["2004-12-10",143.18],["2004-12-11",143.18],["2004-12-12",143.18],["2004-12-13",143.18],["2004-12-14",143.18],["2004-12-15",143.18],["2004-12-16",143.18],["2004-12-17",143.18],["2004-12-18",143.18],["2004-12-19",143.18],["2004-12-20",143.18],["2004-12-21",143.18],["2004-12-22",143.18],["2004-12-23",143.18],["2004-12-24",143.18],["2004-12-25",143.18],["2004-12-26",143.18],["2004-12-27",143.18],["2004-12-28",143.18],["2004-12-29",143.18],["2004-12-30",143.18],["2004-12-31",143.18],["2005-01-01",143.18],["2005-01-02",143.18],["2005-01-03",143.18],["2005-01-04",143.18],["2005-01-05",143.18],["2005-01-06",143.18],["2005-01-07",143.18],["2005-01-08",143.18],["2005-01-09",143.18],["2005-01-10",145.2],["2005-01-11",145.2],["2005-01-12",145.2],["2005-01-13",145.2],["2005-01-14",145.2],["2005-01-15",145.2],["2005-01-16",145.2],["2005-01-17",145.2],["2005-01-18",145.2],["2005-01-19",145.2],["2005-01-20",145.2],["2005-01-21",145.2],["2005-01-22",145.2],["2005-01-23",145.2],["2005-01-24",145.2],["2005-01-25",145.2],["2005-01-26",145.2],["2005-01-27",145.2],["2005-01-28",145.2],["2005-01-29",145.2],["2005-01-30",145.2],["2005-01-31",145.2],["2005-02-01",145.2],["2005-02-02",145.2],["2005-02-03",145.2],["2005-02-04",145.2],["2005-02-05",145.2],["2005-02-06",145.2],["2005-02-07",145.2],["2005-02-08",145.2],["2005-02-09",145.2],["2005-02-10",145.2],["2005-02-11",145.2],["2005-02-12",145.2],["2005-02-13",145.2],["2005-02-14",145.2],["2005-02-15",145.2],["2005-02-16",145.2],["2005-02-17",145.2],["2005-02-18",145.2],["2005-02-19",145.2],["2005-02-20",145.2],["2005-02-21",145.2],["2005-02-22",145.2],["2005-02-23",145.2],["2005-02-24",145.2],["2005-02-25",145.2],["2005-02-26",145.2],["2005-02-27",145.2],["2005-02-28",145.2],["2005-03-01",145.2],["2005-03-02",145.2],["2005-03-03",145.2],["2005-03-04",145.2],["2005-03-05",145.2],["2005-03-06",145.2],["2005-03-07",145.2],["2005-03-08",145.2],["2005-03-09",145.2],["2005-03-10",145.2],["2005-03-11",145.2],["2005-03-12",145.2],["2005-03-13",145.2],["2005-03-14",145.2],["2005-03-15",145.2],["2005-03-16",145.2],["2005-03-17",145.2],["2005-03-18",145.2],["2005-03-19",145.2],["2005-03-20",145.2],["2005-03-21",145.2],["2005-03-22",145.2],["2005-03-23",145.2],["2005-03-24",145.2],["2005-03-25",145.2],["2005-03-26",145.2],["2005-03-27",145.2],["2005-03-28",145.2],["2005-03-29",145.2],["2005-03-30",145.2],["2005-03-31",145.2],["2005-04-01",146.21],["2005-04-02",145.2],["2005-04-03",145.2],["2005-04-04",145.2],["2005-04-05",145.2],["2005-04-06",145.2],["2005-04-07",145.2],["2005-04-08",146.21],["2005-04-09",146.21],["2005-04-10",146.21],["2005-04-11",146.21],["2005-04-12",146.21],["2005-04-13",154.27],["2005-04-14",155.79],["2005-04-15",156.79],["2005-04-16",156.79],["2005-04-17",156.79],["2005-04-18",156.79],["2005-04-19",165.87],["2005-04-20",173.93],["2005-04-21",174.94],["2005-04-22",174.94],["2005-04-23",174.94],["2005-04-24",174.94],["2005-04-25",195.11],["2005-04-26",207.21],["2005-04-27",209.23],["2005-04-28",209.23],["2005-04-29",209.23],["2005-04-30",209.23],["2005-05-01",209.23],["2005-05-02",210.23],["2005-05-03",231.91],["2005-05-04",249.05],["2005-05-05",248.05],["2005-05-06",248.05],["2005-05-07",248.05],["2005-05-08",249.05],["2005-05-09",249.05],["2005-05-10",249.05],["2005-05-11",249.05],["2005-05-12",250.06],["2005-05-13",250.06],["2005-05-14",250.06],["2005-05-15",250.06],["2005-05-16",248.05],["2005-05-17",248.05],["2005-05-18",250.06],["2005-05-19",250.06],["2005-05-20",320.14],["2005-05-21",350.89],["2005-05-22",351.9],["2005-05-23",455.26],["2005-05-24",599.95],["2005-05-25",759.77],["2005-05-26",907.99],["2005-05-27",1055.21],["2005-05-28",1204.94],["2005-05-29",1351.15],["2005-05-30",1507.94],["2005-05-31",1661.2],["2005-06-01",1812.96],["2005-06-02",1959.16],["2005-06-03",1969.75],["2005-06-04",1918.83],["2005-06-05",1869.93],["2005-06-06",1706.08],["2005-06-07",1553.82],["2005-06-08",1152.0],["2005-06-09",919.08],["2005-06-10",888.83],["2005-06-11",888.83],["2005-06-12",887.82],["2005-06-13",887.82],["2005-06-14",887.82],["2005-06-15",821.78],["2005-06-16",797.08],["2005-06-17",870.18],["2005-06-18",917.07],["2005-06-19",963.95],["2005-06-20",1009.83],["2005-06-21",1009.83],["2005-06-22",1134.86],["2005-06-23",1212.0],["2005-06-24",1071.84],["2005-06-25",898.92],["2005-06-26",912.02],["2005-06-27",861.1],["2005-06-28",828.84],["2005-06-29",804.13],["2005-06-30",763.8],["2005-07-01",703.81],["2005-07-02",655.91],["2005-07-03",604.99],["2005-07-04",587.85],["2005-07-05",578.77],["2005-07-06",569.7],["2005-07-07",642.8],["2005-07-08",670.03],["2005-07-09",669.02],["2005-07-10",668.01],["2005-07-11",594.91],["2005-07-12",563.15],["2005-07-13",556.59],["2005-07-14",514.75],["2005-07-15",399.8],["2005-07-16",359.97],["2005-07-17",359.97],["2005-07-18",360.98],["2005-07-19",360.98],["2005-07-20",358.96],["2005-07-21",358.96],["2005-07-22",358.96],["2005-07-23",358.96],["2005-07-24",358.96],["2005-07-25",358.96],["2005-07-26",358.96],["2005-07-27",358.96],["2005-07-28",358.96],["2005-07-29",358.96],["2005-07-30",358.96],["2005-07-31",358.96],["2005-08-01",360.98],["2005-08-02",359.97],["2005-08-03",359.97],["2005-08-04",345.85],["2005-08-05",336.27],["2005-08-06",336.27],["2005-08-07",336.27],["2005-08-08",335.27],["2005-08-09",334.26],["2005-08-10",334.26],["2005-08-11",334.26],["2005-08-12",334.26],["2005-08-13",334.26],["2005-08-14",334.26],["2005-08-15",294.93],["2005-08-16",276.28],["2005-08-17",281.83],["2005-08-18",281.83],["2005-08-19",277.79],["2005-08-20",277.79],["2005-08-21",277.79],["2005-08-22",276.78],["2005-08-23",274.26],["2005-08-24",272.25],["2005-08-25",272.25],["2005-08-26",272.25],["2005-08-27",272.25],["2005-08-28",272.25],["2005-08-29",272.25],["2005-08-30",272.25],["2005-08-31",272.25],["2005-09-01",272.25],["2005-09-02",272.25],["2005-09-03",272.25],["2005-09-04",272.25],["2005-09-05",272.25],["2005-09-06",271.24],["2005-09-07",267.2],["2005-09-08",263.17],["2005-09-09",263.17],["2005-09-10",263.17],["2005-09-11",263.17],["2005-09-12",263.17],["2005-09-13",263.17],["2005-09-14",263.17],["2005-09-15",256.11],["2005-09-16",245.02],["2005-09-17",245.02],["2005-09-18",245.02],["2005-09-19",245.02],["2005-09-20",245.02],["2005-09-21",244.01],["2005-09-22",244.01],["2005-09-23",244.01],["2005-09-24",244.01],["2005-09-25",244.01],["2005-09-26",244.01],["2005-09-27",244.01],["2005-09-28",225.86],["2005-09-29",209.23],["2005-09-30",215.28],["2005-10-01",217.8],["2005-10-02",217.8],["2005-10-03",217.8],["2005-10-04",205.19],["2005-10-05",192.08],["2005-10-06",189.06],["2005-10-07",189.06],["2005-10-08",189.06],["2005-10-09",189.06],["2005-10-10",189.06],["2005-10-11",189.06],["2005-10-12",189.06],["2005-10-13",189.06],["2005-10-14",166.88],["2005-10-15",156.79],["2005-10-16",156.79],["2005-10-17",156.79],["2005-10-18",156.79],["2005-10-19",156.79],["2005-10-20",156.79],["2005-10-21",156.79],["2005-10-22",156.79],["2005-10-23",156.79],["2005-10-24",156.79],["2005-10-25",156.79],["2005-10-26",156.79],["2005-10-27",156.79],["2005-10-28",156.79],["2005-10-29",156.79],["2005-10-30",156.79],["2005-10-31",156.79],["2005-11-01",156.79],["2005-11-02",156.79],["2005-11-03",154.78],["2005-11-04",151.25],["2005-11-05",151.25],["2005-11-06",151.25],["2005-11-07",151.25],["2005-11-08",151.25],["2005-11-09",151.25],["2005-11-10",151.25],["2005-11-11",151.25],["2005-11-12",151.25],["2005-11-13",151.25],["2005-11-14",151.25],["2005-11-15",151.25],["2005-11-16",151.25],["2005-11-17",151.25],["2005-11-18",151.25],["2005-11-19",151.25],["2005-11-20",151.25],["2005-11-21",151.25],["2005-11-22",151.25],["2005-11-23",151.25],["2005-11-24",151.25],["2005-11-25",151.25],["2005-11-26",151.25],["2005-11-27",151.25],["2005-11-28",151.25],["2005-11-29",151.25],["2005-11-30",151.25],["2005-12-01",151.25],["2005-12-02",151.25],["2005-12-03",151.25],["2005-12-04",151.25],["2005-12-05",151.25],["2005-12-06",151.25],["2005-12-07",151.25],["2005-12-08",151.25],["2005-12-09",151.25],["2005-12-10",151.25],["2005-12-11",151.25],["2005-12-12",151.25],["2005-12-13",151.25],["2005-12-14",151.25],["2005-12-15",152.26],["2005-12-16",153.26],["2005-12-17",153.26],["2005-12-18",153.26],["2005-12-19",152.26],["2005-12-20",152.26],["2005-12-21",152.26],["2005-12-22",152.26],["2005-12-23",152.26],["2005-12-24",152.26],["2005-12-25",152.26],["2005-12-26",152.26],["2005-12-27",152.26],["2005-12-28",152.26],["2005-12-29",152.26],["2005-12-30",152.26],["2005-12-31",152.26],["2006-01-01",152.26],["2006-01-02",152.26],["2006-01-03",152.26],["2006-01-04",152.26],["2006-01-05",152.26],["2006-01-06",152.26],["2006-01-07",152.26],["2006-01-08",152.26],["2006-01-09",152.26],["2006-01-10",152.26],["2006-01-11",152.26],["2006-01-12",152.26],["2006-01-13",152.26],["2006-01-14",152.26],["2006-01-15",152.26],["2006-01-16",152.26],["2006-01-17",152.26],["2006-01-18",152.26],["2006-01-19",152.26],["2006-01-20",152.26],["2006-01-21",152.26],["2006-01-22",152.26],["2006-01-23",152.26],["2006-01-24",152.26],["2006-01-25",152.26],["2006-01-26",152.26],["2006-01-27",152.26],["2006-01-28",152.26],["2006-01-29",152.26],["2006-01-30",152.26],["2006-01-31",152.26],["2006-02-01",152.26],["2006-02-02",152.26],["2006-02-03",152.26],["2006-02-04",152.26],["2006-02-05",152.26],["2006-02-06",152.26],["2006-02-07",152.26],["2006-02-08",152.26],["2006-02-09",152.26],["2006-02-10",152.26],["2006-02-11",152.26],["2006-02-12",152.26],["2006-02-13",152.26],["2006-02-14",152.26],["2006-02-15",152.26],["2006-02-16",152.26],["2006-02-17",152.26],["2006-02-18",152.26],["2006-02-19",152.26],["2006-02-20",152.26],["2006-02-21",152.26],["2006-02-22",152.26],["2006-02-23",152.26],["2006-02-24",152.26],["2006-02-25",152.26],["2006-02-26",152.26],["2006-02-27",152.26],["2006-02-28",152.26],["2006-03-01",152.26],["2006-03-02",152.26],["2006-03-03",152.26],["2006-03-04",152.26],["2006-03-05",152.26],["2006-03-06",152.26],["2006-03-07",152.26],["2006-03-08",152.26],["2006-03-09",152.26],["2006-03-10",152.26],["2006-03-11",152.26],["2006-03-12",152.26],["2006-03-13",152.26],["2006-03-14",152.26],["2006-03-15",152.26],["2006-03-16",152.26],["2006-03-17",152.26],["2006-03-18",152.26],["2006-03-19",152.26],["2006-03-20",152.26],["2006-03-21",152.26],["2006-03-22",152.26],["2006-03-23",152.26],["2006-03-24",152.26],["2006-03-25",152.26],["2006-03-26",152.26],["2006-03-27",152.26],["2006-03-28",152.26],["2006-03-29",152.26],["2006-03-30",152.26],["2006-03-31",198.13],["2006-04-01",220.82],["2006-04-02",220.82],["2006-04-03",220.82],["2006-04-04",220.82],["2006-04-05",220.82],["2006-04-06",220.82],["2006-04-07",276.78],["2006-04-08",303.0],["2006-04-09",303.0],["2006-04-10",304.01],["2006-04-11",305.02],["2006-04-12",305.02],["2006-04-13",306.02],["2006-04-14",305.02],["2006-04-15",307.03],["2006-04-16",310.06],["2006-04-17",311.07],["2006-04-18",311.07],["2006-04-19",310.06],["2006-04-20",308.04],["2006-04-21",310.06],["2006-04-22",312.07],["2006-04-23",312.07],["2006-04-24",312.07],["2006-04-25",312.07],["2006-04-26",312.07],["2006-04-27",312.07],["2006-04-28",312.07],["2006-04-29",311.07],["2006-04-30",311.07],["2006-05-01",311.07],["2006-05-02",311.07],["2006-05-03",311.07],["2006-05-04",312.07],["2006-05-05",312.07],["2006-05-06",312.07],["2006-05-07",313.08],["2006-05-08",313.08],["2006-05-09",313.08],["2006-05-10",313.08],["2006-05-11",313.08],["2006-05-12",312.07],["2006-05-13",311.07],["2006-05-14",310.06],["2006-05-15",310.06],["2006-05-16",391.23],["2006-05-17",818.75],["2006-05-18",820.77],["2006-05-19",1123.77],["2006-05-20",1428.79],["2006-05-21",1685.91],["2006-05-22",1749.94],["2006-05-23",1748.93],["2006-05-24",1748.93],["2006-05-25",1628.94],["2006-05-26",1237.21],["2006-05-27",1755.99],["2006-05-28",1755.99],["2006-05-29",1755.99],["2006-05-30",1754.98],["2006-05-31",1753.97],["2006-06-01",1612.81],["2006-06-02",1555.84],["2006-06-03",1343.08],["2006-06-04",1343.08],["2006-06-05",1204.94],["2006-06-06",1071.84],["2006-06-07",1230.15],["2006-06-08",1384.93],["2006-06-09",1206.96],["2006-06-10",892.87],["2006-06-11",725.99],["2006-06-12",555.08],["2006-06-13",496.09],["2006-06-14",495.08],["2006-06-15",672.04],["2006-06-16",663.98],["2006-06-17",630.2],["2006-06-18",629.19],["2006-06-19",629.19],["2006-06-20",629.19],["2006-06-21",628.18],["2006-06-22",628.18],["2006-06-23",712.88],["2006-06-24",755.23],["2006-06-25",755.23],["2006-06-26",675.07],["2006-06-27",638.77],["2006-06-28",639.78],["2006-06-29",634.23],["2006-06-30",632.22],["2006-07-01",632.22],["2006-07-02",630.2],["2006-07-03",456.77],["2006-07-04",331.23],["2006-07-05",331.23],["2006-07-06",331.23],["2006-07-07",331.23],["2006-07-08",331.23],["2006-07-09",331.23],["2006-07-10",331.23],["2006-07-11",331.23],["2006-07-12",331.23],["2006-07-13",331.23],["2006-07-14",330.22],["2006-07-15",330.22],["2006-07-16",330.22],["2006-07-17",330.22],["2006-07-18",330.22],["2006-07-19",329.22],["2006-07-20",329.22],["2006-07-21",329.22],["2006-07-22",329.22],["2006-07-23",329.22],["2006-07-24",329.22],["2006-07-25",328.21],["2006-07-26",309.05],["2006-07-27",298.97],["2006-07-28",290.9],["2006-07-29",285.86],["2006-07-30",285.86],["2006-07-31",285.86],["2006-08-01",285.86],["2006-08-02",285.86],["2006-08-03",285.86],["2006-08-04",285.86],["2006-08-05",285.86],["2006-08-06",301.99],["2006-08-07",285.86],["2006-08-08",285.86],["2006-08-09",285.86],["2006-08-10",285.86],["2006-08-11",285.86],["2006-08-12",285.86],["2006-08-13",285.86],["2006-08-14",285.86],["2006-08-15",284.85],["2006-08-16",284.85],["2006-08-17",284.85],["2006-08-18",284.85],["2006-08-19",284.85],["2006-08-20",284.85],["2006-08-21",284.85],["2006-08-22",284.85],["2006-08-23",284.85],["2006-08-24",284.85],["2006-08-25",284.85],["2006-08-26",284.85],["2006-08-27",284.85],["2006-08-28",284.85],["2006-08-29",283.84],["2006-08-30",283.84],["2006-08-31",283.84],["2006-09-01",283.84],["2006-09-02",283.84],["2006-09-03",283.84],["2006-09-04",283.84],["2006-09-05",283.84],["2006-09-06",283.84],["2006-09-07",283.84],["2006-09-08",282.83],["2006-09-09",282.83],["2006-09-10",282.83],["2006-09-11",259.14],["2006-09-12",249.05],["2006-09-13",246.03],["2006-09-14",239.98],["2006-09-15",246.03],["2006-09-16",246.03],["2006-09-17",246.03],["2006-09-18",246.03],["2006-09-19",246.03],["2006-09-20",246.03],["2006-09-21",246.03],["2006-09-22",246.03],["2006-09-23",246.03],["2006-09-24",246.03],["2006-09-25",246.03],["2006-09-26",246.03],["2006-09-27",245.02],["2006-09-28",245.02],["2006-09-29",245.02],["2006-09-30",245.02],["2006-10-01",245.02],["2006-10-02",245.02],["2006-10-03",245.02],["2006-10-04",245.02],["2006-10-05",245.02],["2006-10-06",245.02],["2006-10-07",245.02],["2006-10-08",245.02],["2006-10-09",245.02],["2006-10-10",245.02],["2006-10-11",245.02],["2006-10-12",245.02],["2006-10-13",245.02],["2006-10-14",245.02],["2006-10-15",245.02],["2006-10-16",244.01],["2006-10-17",244.01],["2006-10-18",244.01],["2006-10-19",244.01],["2006-10-20",244.01],["2006-10-21",244.01],["2006-10-22",244.01],["2006-10-23",244.01],["2006-10-24",244.01],["2006-10-25",244.01],["2006-10-26",244.01],["2006-10-27",244.01],["2006-10-28",244.01],["2006-10-29",244.01],["2006-10-30",244.01],["2006-10-31",239.98],["2006-11-01",235.95],["2006-11-02",235.95],["2006-11-03",236.95],["2006-11-04",236.95],["2006-11-05",236.95],["2006-11-06",235.95],["2006-11-07",236.95],["2006-11-08",235.95],["2006-11-09",235.95],["2006-11-10",235.95],["2006-11-11",235.95],["2006-11-12",235.95],["2006-11-13",235.95],["2006-11-14",235.95],["2006-11-15",236.95],["2006-11-16",236.95],["2006-11-17",235.95],["2006-11-18",235.95],["2006-11-19",235.95],["2006-11-20",235.95],["2006-11-21",235.95],["2006-11-22",235.95],["2006-11-23",235.95],["2006-11-24",235.95],["2006-11-25",235.95],["2006-11-26",235.95],["2006-11-27",235.95],["2006-11-28",235.95],["2006-11-29",235.95],["2006-11-30",235.95],["2006-12-01",235.95],["2006-12-02",235.95],["2006-12-03",235.95],["2006-12-04",235.95],["2006-12-05",235.95],["2006-12-06",235.95],["2006-12-07",235.95],["2006-12-08",235.95],["2006-12-09",235.95],["2006-12-10",235.95],["2006-12-11",234.94],["2006-12-12",234.94],["2006-12-13",234.94],["2006-12-14",234.94],["2006-12-15",234.94],["2006-12-16",234.94],["2006-12-17",234.94],["2006-12-18",234.94],["2006-12-19",234.94],["2006-12-20",234.94],["2006-12-21",234.94],["2006-12-22",234.94],["2006-12-23",234.94],["2006-12-24",234.94],["2006-12-25",234.94],["2006-12-26",234.94],["2006-12-27",234.94],["2006-12-28",234.94],["2006-12-29",234.94],["2006-12-30",234.94],["2006-12-31",234.94],["2007-01-01",234.94],["2007-01-02",234.94],["2007-01-03",232.92],["2007-01-04",232.92],["2007-01-05",232.92],["2007-01-06",232.92],["2007-01-07",232.92],["2007-01-08",231.91],["2007-01-09",232.92],["2007-01-10",232.92],["2007-01-11",232.92],["2007-01-12",231.91],["2007-01-13",231.91],["2007-01-14",231.91],["2007-01-15",231.91],["2007-01-16",231.91],["2007-01-17",231.91],["2007-01-18",231.91],["2007-01-19",231.91],["2007-01-20",231.91],["2007-01-21",231.91],["2007-01-22",231.91],["2007-01-23",231.91],["2007-01-24",231.91],["2007-01-25",231.91],["2007-01-26",231.91],["2007-01-27",231.91],["2007-01-28",231.91],["2007-01-29",231.91],["2007-01-30",231.91],["2007-01-31",231.91],["2007-02-01",230.9],["2007-02-02",230.9],["2007-02-03",230.9],["2007-02-04",230.9],["2007-02-05",230.9],["2007-02-06",230.9],["2007-02-07",230.9],["2007-02-08",230.9],["2007-02-09",230.9],["2007-02-10",230.9],["2007-02-11",230.9],["2007-02-12",230.9],["2007-02-13",195.61],["2007-02-14",171.92],["2007-02-15",177.97],["2007-02-16",179.98],["2007-02-17",179.98],["2007-02-18",179.98],["2007-02-19",179.98],["2007-02-20",179.98],["2007-02-21",179.98],["2007-02-22",179.98],["2007-02-23",179.98],["2007-02-24",179.98],["2007-02-25",179.98],["2007-02-26",179.98],["2007-02-27",179.98],["2007-02-28",179.98],["2007-03-01",179.98],["2007-03-02",179.98],["2007-03-03",179.98],["2007-03-04",179.98],["2007-03-05",179.98],["2007-03-06",179.98],["2007-03-07",179.98],["2007-03-08",179.98],["2007-03-09",179.98],["2007-03-10",179.98],["2007-03-11",179.98],["2007-03-12",179.98],["2007-03-13",179.98],["2007-03-14",179.98],["2007-03-15",179.98],["2007-03-16",179.98],["2007-03-17",179.98],["2007-03-18",179.98],["2007-03-19",179.98],["2007-03-20",179.98],["2007-03-21",179.98],["2007-03-22",179.98],["2007-03-23",178.98],["2007-03-24",178.98],["2007-03-25",178.98],["2007-03-26",178.98],["2007-03-27",179.98],["2007-03-28",179.98],["2007-03-29",179.98],["2007-03-30",179.98],["2007-03-31",179.98],["2007-04-01",179.98],["2007-04-02",179.98],["2007-04-03",179.98],["2007-04-04",179.98],["2007-04-05",179.98],["2007-04-06",179.98],["2007-04-07",179.98],["2007-04-08",179.98],["2007-04-09",179.98],["2007-04-10",178.98],["2007-04-11",178.98],["2007-04-12",178.98],["2007-04-13",179.98],["2007-04-14",179.98],["2007-04-15",179.98],["2007-04-16",179.98],["2007-04-17",202.17],["2007-04-18",202.17],["2007-04-19",202.17],["2007-04-20",202.17],["2007-04-21",204.18],["2007-04-22",204.18],["2007-04-23",204.18],["2007-04-24",204.18],["2007-04-25",218.81],["2007-04-26",225.86],["2007-04-27",239.98],["2007-04-28",255.1],["2007-04-29",254.1],["2007-04-30",259.14],["2007-05-01",268.21],["2007-05-02",272.25],["2007-05-03",270.23],["2007-05-04",261.15],["2007-05-05",256.11],["2007-05-06",256.11],["2007-05-07",256.11],["2007-05-08",257.12],["2007-05-09",265.19],["2007-05-10",273.25],["2007-05-11",282.83],["2007-05-12",283.84],["2007-05-13",282.83],["2007-05-14",283.84],["2007-05-15",294.93],["2007-05-16",310.06],["2007-05-17",310.06],["2007-05-18",309.05],["2007-05-19",309.05],["2007-05-20",309.05],["2007-05-21",310.06],["2007-05-22",310.06],["2007-05-23",311.07],["2007-05-24",308.04],["2007-05-25",311.07],["2007-05-26",311.07],["2007-05-27",311.07],["2007-05-28",310.06],["2007-05-29",337.28],["2007-05-30",535.92],["2007-05-31",534.91],["2007-06-01",533.9],["2007-06-02",531.89],["2007-06-03",513.74],["2007-06-04",392.24],["2007-06-05",311.07],["2007-06-06",296.95],["2007-06-07",295.94],["2007-06-08",295.94],["2007-06-09",295.94],["2007-06-10",297.96],["2007-06-11",301.99],["2007-06-12",301.99],["2007-06-13",299.97],["2007-06-14",303.0],["2007-06-15",303.0],["2007-06-16",299.97],["2007-06-17",304.01],["2007-06-18",305.02],["2007-06-19",306.02],["2007-06-20",311.07],["2007-06-21",317.12],["2007-06-22",318.12],["2007-06-23",317.12],["2007-06-24",317.12],["2007-06-25",316.11],["2007-06-26",316.11],["2007-06-27",315.1],["2007-06-28",318.12],["2007-06-29",322.16],["2007-06-30",326.7],["2007-07-01",325.18],["2007-07-02",327.2],["2007-07-03",323.17],["2007-07-04",305.02],["2007-07-05",312.07],["2007-07-06",312.07],["2007-07-07",311.07],["2007-07-08",311.07],["2007-07-09",311.07],["2007-07-10",310.06],["2007-07-11",307.03],["2007-07-12",299.97],["2007-07-13",303.0],["2007-07-14",304.01],["2007-07-15",295.94],["2007-07-16",295.94],["2007-07-17",293.92],["2007-07-18",294.93],["2007-07-19",290.9],["2007-07-20",288.88],["2007-07-21",287.87],["2007-07-22",286.87],["2007-07-23",284.85],["2007-07-24",285.86],["2007-07-25",275.78],["2007-07-26",270.23],["2007-07-27",270.23],["2007-07-28",270.23],["2007-07-29",270.23],["2007-07-30",270.23],["2007-07-31",269.22],["2007-08-01",268.21],["2007-08-02",267.2],["2007-08-03",265.69],["2007-08-04",265.69],["2007-08-05",265.69],["2007-08-06",265.69],["2007-08-07",272.75],["2007-08-08",277.79],["2007-08-09",277.79],["2007-08-10",276.78],["2007-08-11",276.78],["2007-08-12",276.78],["2007-08-13",276.78],["2007-08-14",282.83],["2007-08-15",295.94],["2007-08-16",385.18],["2007-08-17",499.12],["2007-08-18",621.12],["2007-08-19",674.06],["2007-08-20",691.2],["2007-08-21",714.9],["2007-08-22",713.89],["2007-08-23",712.88],["2007-08-24",712.88],["2007-08-25",711.87],["2007-08-26",710.86],["2007-08-27",699.27],["2007-08-28",677.09],["2007-08-29",670.03],["2007-08-30",661.96],["2007-08-31",660.95],["2007-09-01",659.94],["2007-09-02",658.94],["2007-09-03",657.93],["2007-09-04",657.93],["2007-09-05",615.07],["2007-09-06",563.15],["2007-09-07",550.04],["2007-09-08",516.26],["2007-09-09",499.12],["2007-09-10",476.93],["2007-09-11",450.21],["2007-09-12",448.7],["2007-09-13",448.2],["2007-09-14",447.19],["2007-09-15",445.17],["2007-09-16",445.17],["2007-09-17",445.17],["2007-09-18",445.17],["2007-09-19",444.16],["2007-09-20",443.16],["2007-09-21",442.15],["2007-09-22",430.05],["2007-09-23",385.18],["2007-09-24",367.03],["2007-09-25",316.61],["2007-09-26",303.0],["2007-09-27",251.07],["2007-09-28",235.95],["2007-09-29",248.05],["2007-09-30",245.02],["2007-10-01",237.96],["2007-10-02",208.22],["2007-10-03",183.01],["2007-10-04",175.95],["2007-10-05",174.94],["2007-10-06",174.94],["2007-10-07",174.94],["2007-10-08",169.9],["2007-10-09",178.98],["2007-10-10",179.98],["2007-10-11",177.97],["2007-10-12",172.93],["2007-10-13",180.99],["2007-10-14",187.04],["2007-10-15",184.02],["2007-10-16",181.5],["2007-10-17",181.5],["2007-10-18",179.98],["2007-10-19",160.83],["2007-10-20",148.22],["2007-10-21",148.22],["2007-10-22",148.22],["2007-10-23",148.22],["2007-10-24",148.22],["2007-10-25",148.22],["2007-10-26",148.22],["2007-10-27",148.22],["2007-10-28",148.22],["2007-10-29",144.19],["2007-10-30",141.67],["2007-10-31",141.67],["2007-11-01",143.69],["2007-11-02",143.69],["2007-11-03",143.69],["2007-11-04",143.69],["2007-11-05",143.69],["2007-11-06",143.69],["2007-11-07",143.69],["2007-11-08",143.69],["2007-11-09",143.69],["2007-11-10",143.69],["2007-11-11",143.69],["2007-11-12",143.69],["2007-11-13",143.69],["2007-11-14",147.72],["2007-11-15",150.74],["2007-11-16",150.74],["2007-11-17",150.74],["2007-11-18",150.74],["2007-11-19",150.74],["2007-11-20",150.74],["2007-11-21",150.74],["2007-11-22",150.74],["2007-11-23",150.74],["2007-11-24",150.74],["2007-11-25",150.74],["2007-11-26",150.74],["2007-11-27",150.74],["2007-11-28",150.74],["2007-11-29",150.74],["2007-11-30",150.74],["2007-12-01",150.74],["2007-12-02",150.74],["2007-12-03",150.74],["2007-12-04",150.24],["2007-12-05",150.24],["2007-12-06",150.74],["2007-12-07",150.74],["2007-12-08",150.74],["2007-12-09",150.74],["2007-12-10",150.74],["2007-12-11",150.24],["2007-12-12",150.74],["2007-12-13",150.74],["2007-12-14",150.74],["2007-12-15",150.74],["2007-12-16",150.74],["2007-12-17",150.24],["2007-12-18",150.74],["2007-12-19",150.74],["2007-12-20",150.74],["2007-12-21",150.74],["2007-12-22",150.74],["2007-12-23",150.74],["2007-12-24",150.74],["2007-12-25",150.74],["2007-12-26",150.74],["2007-12-27",150.74],["2007-12-28",150.74],["2007-12-29",150.24],["2007-12-30",150.74],["2007-12-31",150.74],["2008-01-01",150.24],["2008-01-02",150.24],["2008-01-03",150.24],["2008-01-04",150.24],["2008-01-05",150.74],["2008-01-06",150.24],["2008-01-07",150.24],["2008-01-08",150.24],["2008-01-09",150.24],["2008-01-10",150.24],["2008-01-11",150.24],["2008-01-12",150.24],["2008-01-13",150.24],["2008-01-14",150.24],["2008-01-15",150.24],["2008-01-16",150.24],["2008-01-17",150.24],["2008-01-18",150.24],["2008-01-19",150.24],["2008-01-20",150.24],["2008-01-21",150.24],["2008-01-22",150.24],["2008-01-23",150.24],["2008-01-24",150.24],["2008-01-25",150.24],["2008-01-26",150.24],["2008-01-27",150.24],["2008-01-28",150.24],["2008-01-29",150.24],["2008-01-30",150.24],["2008-01-31",150.24],["2008-02-01",150.24],["2008-02-02",150.24],["2008-02-03",150.24],["2008-02-04",150.74],["2008-02-05",151.75],["2008-02-06",150.24],["2008-02-07",150.24],["2008-02-08",150.24],["2008-02-09",150.24],["2008-02-10",150.24],["2008-02-11",150.24],["2008-02-12",150.24],["2008-02-13",150.24],["2008-02-14",150.24],["2008-02-15",150.24],["2008-02-16",150.24],["2008-02-17",150.24],["2008-02-18",150.24],["2008-02-19",150.24],["2008-02-20",147.72],["2008-02-21",150.24],["2008-02-22",150.24],["2008-02-23",150.24],["2008-02-24",150.24],["2008-02-25",150.24],["2008-02-26",150.24],["2008-02-27",150.24],["2008-02-28",150.24],["2008-02-29",150.24],["2008-03-01",150.24],["2008-03-02",150.24],["2008-03-03",150.24],["2008-03-04",151.25],["2008-03-05",150.74],["2008-03-06",150.74],["2008-03-07",150.74],["2008-03-08",150.74],["2008-03-09",150.74],["2008-03-10",150.74],["2008-03-11",150.74],["2008-03-12",150.74],["2008-03-13",150.74],["2008-03-14",150.74],["2008-03-15",150.74],["2008-03-16",150.74],["2008-03-17",151.25],["2008-03-18",149.74],["2008-03-19",149.74],["2008-03-20",150.24],["2008-03-21",149.74],["2008-03-22",149.74],["2008-03-23",149.74],["2008-03-24",149.74],["2008-03-25",149.74],["2008-03-26",149.74],["2008-03-27",149.74],["2008-03-28",149.74],["2008-03-29",149.74],["2008-03-30",149.74],["2008-03-31",149.74],["2008-04-01",149.74],["2008-04-02",149.74],["2008-04-03",149.74],["2008-04-04",149.74],["2008-04-05",149.74],["2008-04-06",149.74],["2008-04-07",149.74],["2008-04-08",149.74],["2008-04-09",149.74],["2008-04-10",149.74],["2008-04-11",149.74],["2008-04-12",149.74],["2008-04-13",149.74],["2008-04-14",163.35],["2008-04-15",151.25],["2008-04-16",151.25],["2008-04-17",151.75],["2008-04-18",153.77],["2008-04-19",153.77],["2008-04-20",154.27],["2008-04-21",154.27],["2008-04-22",193.09],["2008-04-23",240.48],["2008-04-24",240.48],["2008-04-25",240.48],["2008-04-26",240.48],["2008-04-27",240.48],["2008-04-28",240.48],["2008-04-29",240.48],["2008-04-30",240.48],["2008-05-01",240.48],["2008-05-02",240.48],["2008-05-03",240.48],["2008-05-04",240.48],["2008-05-05",347.37],["2008-05-06",495.59],["2008-05-07",527.85],["2008-05-08",598.94],["2008-05-09",598.94],["2008-05-10",599.45],["2008-05-11",599.95],["2008-05-12",599.95],["2008-05-13",603.98],["2008-05-14",792.03],["2008-05-15",814.22],["2008-05-16",828.33],["2008-05-17",828.84],["2008-05-18",830.35],["2008-05-19",832.37],["2008-05-20",834.38],["2008-05-21",777.41],["2008-05-22",623.14],["2008-05-23",572.22],["2008-05-24",573.23],["2008-05-25",574.24],["2008-05-26",574.74],["2008-05-27",575.25],["2008-05-28",575.75],["2008-05-29",575.75],["2008-05-30",576.76],["2008-05-31",577.26],["2008-06-01",578.27],["2008-06-02",578.77],["2008-06-03",580.79],["2008-06-04",581.8],["2008-06-05",582.81],["2008-06-06",583.31],["2008-06-07",584.82],["2008-06-08",585.33],["2008-06-09",585.83],["2008-06-10",586.34],["2008-06-11",677.59],["2008-06-12",788.51],["2008-06-13",789.01],["2008-06-14",789.51],["2008-06-15",919.59],["2008-06-16",1008.82],["2008-06-17",1104.61],["2008-06-18",1264.94],["2008-06-19",1310.31],["2008-06-20",1309.81],["2008-06-21",1284.6],["2008-06-22",1132.85],["2008-06-23",1133.35],["2008-06-24",1078.4],["2008-06-25",1004.29],["2008-06-26",897.4],["2008-06-27",753.72],["2008-06-28",483.49],["2008-06-29",442.65],["2008-06-30",340.81],["2008-07-01",288.8875],["2008-07-02",72.09583],["2008-07-03",594.00917],["2008-07-04",595.97542],["2008-07-05",596.98375],["2008-07-06",595.0175],["2008-07-07",527.00542],["2008-07-08",596.98375],["2008-07-09",600.00875],["2008-07-10",601.01708],["2008-07-11",601.01708],["2008-07-12",600.00875],["2008-07-13",597.99208],["2008-07-14",599.00042],["2008-07-15",597.99208],["2008-07-16",596.98375],["2008-07-17",590.98417],["2008-07-18",599.00042],["2008-07-19",597.99208],["2008-07-20",595.97542],["2008-07-21",603.99167],["2008-07-22",602.98333],["2008-07-23",610.99958],["2008-07-24",601.01708],["2008-07-25",601.01708],["2008-07-26",601.01708],["2008-07-27",599.00042],["2008-07-28",597.99208],["2008-07-29",597.99208],["2008-07-30",597.99208],["2008-07-31",596.98375],["2008-08-01",596.98375],["2008-08-02",596.98375],["2008-08-03",595.97542],["2008-08-04",543.99583],["2008-08-05",505.98167],["2008-08-06",505.02375],["2008-08-07",510.015],["2008-08-08",509.00667],["2008-08-09",505.02375],["2008-08-10",505.02375],["2008-08-11",503.00708],["2008-08-12",501.99875],["2008-08-13",501.99875],["2008-08-14",501.99875],["2008-08-15",500.99042],["2008-08-16",499.02417],["2008-08-17",499.02417],["2008-08-18",499.98208],["2008-08-19",499.98208],["2008-08-20",499.02417],["2008-08-21",499.02417],["2008-08-22",499.98208],["2008-08-23",499.98208],["2008-08-24",499.98208],["2008-08-25",499.02417],["2008-08-26",511.02333],["2008-08-27",513.99792],["2008-08-28",495.99917],["2008-08-29",495.99917],["2008-08-30",495.99917],["2008-08-31",494.99083],["2008-09-01",437.01167],["2008-09-02",402.98042],["2008-09-03",402.0225],["2008-09-04",402.0225],["2008-09-05",402.0225],["2008-09-06",401.01417],["2008-09-07",401.01417],["2008-09-08",346.00958],["2008-09-09",311.02042],["2008-09-10",310.01208],["2008-09-11",310.01208],["2008-09-12",310.01208],["2008-09-13",310.01208],["2008-09-14",310.01208],["2008-09-15",310.01208],["2008-09-16",277.9975],["2008-09-17",257.02417],["2008-09-18",257.02417],["2008-09-19",257.02417],["2008-09-20",257.02417],["2008-09-21",257.02417],["2008-09-22",257.02417],["2008-09-23",257.02417],["2008-09-24",257.02417],["2008-09-25",259.99875],["2008-09-26",257.98208],["2008-09-27",257.98208],["2008-09-28",257.98208],["2008-09-29",257.98208],["2008-09-30",259.99875],["2008-10-01",253.59],["2008-10-02",226.87],["2008-10-03",210.23],["2008-10-04",220.32],["2008-10-05",224.86],["2008-10-06",224.86],["2008-10-07",224.86],["2008-10-08",224.35],["2008-10-09",224.35],["2008-10-10",224.35],["2008-10-11",224.86],["2008-10-12",224.86],["2008-10-13",224.86],["2008-10-14",174.44],["2008-10-15",146.71],["2008-10-16",147.21],["2008-10-17",147.21],["2008-10-18",147.21],["2008-10-19",147.21],["2008-10-20",147.21],["2008-10-21",149.74],["2008-10-22",151.25],["2008-10-23",148.73],["2008-10-24",148.73],["2008-10-25",148.22],["2008-10-26",148.22],["2008-10-27",148.22],["2008-10-28",147.21],["2008-10-29",145.2],["2008-10-30",145.2],["2008-10-31",145.2],["2008-11-01",145.2],["2008-11-02",145.2],["2008-11-03",145.2],["2008-11-04",145.2],["2008-11-05",144.69],["2008-11-06",144.19],["2008-11-07",144.19],["2008-11-08",144.19],["2008-11-09",144.19],["2008-11-10",149.74],["2008-11-11",149.23],["2008-11-12",149.23],["2008-11-13",149.23],["2008-11-14",149.23],["2008-11-15",148.22],["2008-11-16",148.22],["2008-11-17",148.22],["2008-11-18",148.22],["2008-11-19",148.22],["2008-11-20",148.22],["2008-11-21",148.22],["2008-11-22",147.72],["2008-11-23",148.73],["2008-11-24",149.74],["2008-11-25",149.23],["2008-11-26",149.23],["2008-11-27",149.23],["2008-11-28",149.23],["2008-11-29",149.23],["2008-11-30",149.23],["2008-12-01",149.2],["2008-12-02",149.2],["2008-12-03",151.8],["2008-12-04",149.2],["2008-12-05",149.2],["2008-12-06",149.2],["2008-12-07",149.2],["2008-12-08",149.2],["2008-12-09",148.7],["2008-12-10",148.7],["2008-12-11",148.7],["2008-12-12",148.7],["2008-12-13",151.8],["2008-12-14",151.8],["2008-12-15",148.7],["2008-12-16",148.2],["2008-12-17",148.2],["2008-12-18",148.2],["2008-12-19",148.2],["2008-12-20",150.7],["2008-12-21",151.8],["2008-12-22",151.8],["2008-12-23",151.8],["2008-12-24",151.8],["2008-12-25",151.8],["2008-12-26",151.8],["2008-12-27",151.8],["2008-12-28",151.8],["2008-12-29",151.8],["2008-12-30",151.8],["2008-12-31",151.8],["2009-01-01",152.26],["2009-01-02",152.26],["2009-01-03",152.26],["2009-01-04",151.75],["2009-01-05",151.25],["2009-01-06",151.25],["2009-01-07",151.75],["2009-01-08",151.25],["2009-01-09",151.25],["2009-01-10",151.25],["2009-01-11",151.25],["2009-01-12",151.25],["2009-01-13",151.25],["2009-01-14",151.25],["2009-01-15",151.25],["2009-01-16",151.25],["2009-01-17",151.25],["2009-01-18",151.25],["2009-01-19",151.25],["2009-01-20",151.25],["2009-01-21",151.25],["2009-01-22",151.25],["2009-01-23",151.25],["2009-01-24",151.25],["2009-01-25",151.25],["2009-01-26",151.25],["2009-01-27",151.25],["2009-01-28",151.25],["2009-01-29",151.25],["2009-01-30",151.25],["2009-01-31",151.25],["2009-02-01",151.75],["2009-02-02",151.75],["2009-02-03",151.75],["2009-02-04",151.75],["2009-02-05",151.75],["2009-02-06",151.75],["2009-02-07",151.75],["2009-02-08",151.75],["2009-02-09",151.75],["2009-02-10",151.75417],["2009-02-11",151.75417],["2009-02-12",151.75417],["2009-02-13",151.75],["2009-02-14",151.75],["2009-02-15",151.75],["2009-02-16",151.75],["2009-02-17",151.75],["2009-02-18",151.75],["2009-02-19",151.75],["2009-02-20",151.75],["2009-02-21",151.75],["2009-02-22",151.75],["2009-02-23",151.75],["2009-02-24",151.75],["2009-02-25",151.75],["2009-02-26",151.75],["2009-02-27",151.75],["2009-02-28",151.75],["2009-03-01",151.75],["2009-03-02",151.75],["2009-03-03",151.75],["2009-03-04",151.75],["2009-03-05",151.75],["2009-03-06",151.75],["2009-03-07",151.75],["2009-03-08",151.75],["2009-03-09",151.75],["2009-03-10",151.75],["2009-03-11",151.75],["2009-03-12",151.75],["2009-03-13",151.75],["2009-03-14",151.75],["2009-03-15",151.75],["2009-03-16",151.75],["2009-03-17",151.75],["2009-03-18",151.75],["2009-03-19",151.75],["2009-03-20",151.75],["2009-03-21",151.75],["2009-03-22",151.75],["2009-03-23",151.75],["2009-03-24",151.75],["2009-03-25",151.75],["2009-03-26",151.75],["2009-03-27",151.75],["2009-03-28",151.75],["2009-03-29",151.75],["2009-03-30",151.75],["2009-03-31",151.75],["2009-04-01",148.73],["2009-04-02",148.73],["2009-04-03",148.73],["2009-04-04",148.73],["2009-04-05",148.73],["2009-04-06",148.73],["2009-04-07",148.73],["2009-04-08",149.23],["2009-04-09",149.23],["2009-04-10",150.24],["2009-04-11",150.24],["2009-04-12",150.24],["2009-04-13",150.74],["2009-04-14",239.98],["2009-04-15",358.46],["2009-04-16",454.75],["2009-04-17",453.74],["2009-04-18",453.74],["2009-04-19",453.74],["2009-04-20",453.74],["2009-04-21",455.26],["2009-04-22",457.27],["2009-04-23",458.28],["2009-04-24",458.78],["2009-04-25",459.29],["2009-04-26",460.30417],["2009-04-27",462.825],["2009-04-28",464.84167],["2009-04-29",465.34583],["2009-04-30",465.84],["2009-05-01",545.0],["2009-05-02",600.45],["2009-05-03",600.96],["2009-05-04",601.46],["2009-05-05",601.97],["2009-05-06",602.97],["2009-05-07",603.48],["2009-05-08",604.49],["2009-05-09",606.0],["2009-05-10",606.5],["2009-05-11",607.51],["2009-05-12",609.53],["2009-05-13",609.53],["2009-05-14",608.52],["2009-05-15",609.53],["2009-05-16",611.04],["2009-05-17",613.06],["2009-05-18",615.07],["2009-05-19",611.55],["2009-05-20",607.01],["2009-05-21",603.48],["2009-05-22",600.45],["2009-05-23",598.94],["2009-05-24",596.92],["2009-05-25",592.89],["2009-05-26",714.9],["2009-05-27",792.54],["2009-05-28",862.62],["2009-05-29",943.79],["2009-05-30",1092.01],["2009-05-31",1197.88],["2009-06-01",1328.46],["2009-06-02",1457.02],["2009-06-03",1661.71],["2009-06-04",1736.83],["2009-06-05",1530.63],["2009-06-06",1353.16],["2009-06-07",1183.77],["2009-06-08",1184.27],["2009-06-09",1060.25],["2009-06-10",998.24],["2009-06-11",934.71],["2009-06-12",856.57],["2009-06-13",767.33],["2009-06-14",690.7],["2009-06-15",753.21],["2009-06-16",744.64],["2009-06-17",729.52],["2009-06-18",839.93],["2009-06-19",899.92],["2009-06-20",842.95],["2009-06-21",833.38],["2009-06-22",851.02],["2009-06-23",780.94],["2009-06-24",645.83],["2009-06-25",601.97],["2009-06-26",600.96],["2009-06-27",601.46],["2009-06-28",601.46],["2009-06-29",601.46],["2009-06-30",573.23],["2009-07-01",553.57],["2009-07-02",552.56],["2009-07-03",552.05],["2009-07-04",552.56],["2009-07-05",552.56],["2009-07-06",553.57],["2009-07-07",553.06],["2009-07-08",552.56],["2009-07-09",551.55],["2009-07-10",551.05],["2009-07-11",551.55],["2009-07-12",551.05],["2009-07-13",551.05],["2009-07-14",549.53],["2009-07-15",550.04],["2009-07-16",550.54],["2009-07-17",550.54],["2009-07-18",550.54],["2009-07-19",550.04],["2009-07-20",549.53],["2009-07-21",548.02],["2009-07-22",549.53],["2009-07-23",551.05],["2009-07-24",551.05],["2009-07-25",546.0],["2009-07-26",551.55],["2009-07-27",551.05],["2009-07-28",550.54],["2009-07-29",552.56],["2009-07-30",553.57],["2009-07-31",553.06],["2009-08-01",553.57],["2009-08-02",553.06],["2009-08-03",553.06],["2009-08-04",552.56],["2009-08-05",552.05],["2009-08-06",551.05],["2009-08-07",553.57],["2009-08-08",551.05],["2009-08-09",551.05],["2009-08-10",551.05],["2009-08-11",551.05],["2009-08-12",551.05],["2009-08-13",551.05],["2009-08-14",550.04],["2009-08-15",548.02],["2009-08-16",547.52],["2009-08-17",547.52],["2009-08-18",546.51667],["2009-08-19",547.525],["2009-08-20",549.0375],["2009-08-21",549.0375],["2009-08-22",549.54167],["2009-08-23",547.525],["2009-08-24",546.0125],["2009-08-25",547.02083],["2009-08-26",552.0625],["2009-08-27",553.07083],["2009-08-28",553.07083],["2009-08-29",552.0625],["2009-08-30",552.0625],["2009-08-31",551.05417],["2009-09-01",388.20833],["2009-09-02",299.97917],["2009-09-03",299.97917],["2009-09-04",299.475],["2009-09-05",299.475],["2009-09-06",298.97083],["2009-09-07",299.475],["2009-09-08",298.97083],["2009-09-09",298.97083],["2009-09-10",284.35],["2009-09-11",275.77917],["2009-09-12",275.77917],["2009-09-13",275.275],["2009-09-14",275.275],["2009-09-15",275.275],["2009-09-16",275.275],["2009-09-17",268.72083],["2009-09-18",273.7625],["2009-09-19",274.26667],["2009-09-20",273.7625],["2009-09-21",273.7625],["2009-09-22",259.19208],["2009-09-23",250.82292],["2009-09-24",251.075],["2009-09-25",250.82292],["2009-09-26",250.9],["2009-09-27",250.8],["2009-09-28",250.9],["2009-09-29",251.0],["2009-09-30",250.5],["2009-10-01",250.2],["2009-10-02",250.4],["2009-10-03",249.9],["2009-10-04",249.9],["2009-10-05",250.2],["2009-10-06",250.2],["2009-10-07",250.3],["2009-10-08",250.6],["2009-10-09",250.0],["2009-10-10",249.9],["2009-10-11",250.1],["2009-10-12",249.8],["2009-10-13",249.9],["2009-10-14",249.7],["2009-10-15",180.0],["2009-10-16",151.8],["2009-10-17",151.7],["2009-10-18",151.9],["2009-10-19",151.8],["2009-10-20",151.6],["2009-10-21",151.7],["2009-10-22",151.8],["2009-10-23",151.9],["2009-10-24",152.0],["2009-10-25",151.9],["2009-10-26",151.9],["2009-10-27",151.8],["2009-10-28",151.6],["2009-10-29",151.6],["2009-10-30",151.6],["2009-10-31",151.7],["2009-11-01",151.7],["2009-11-02",151.7],["2009-11-03",164.4],["2009-11-04",151.8],["2009-11-05",156.3],["2009-11-06",151.8],["2009-11-07",151.8],["2009-11-08",151.8],["2009-11-09",151.8],["2009-11-10",151.8],["2009-11-11",151.7],["2009-11-12",151.7],["2009-11-13",151.7],["2009-11-14",151.6],["2009-11-15",151.5],["2009-11-16",151.4],["2009-11-17",151.5],["2009-11-18",153.3],["2009-11-19",150.8],["2009-11-20",150.9],["2009-11-21",151.0],["2009-11-22",150.9],["2009-11-23",150.8],["2009-11-24",150.6],["2009-11-25",150.6],["2009-11-26",150.74583],["2009-11-27",150.74583],["2009-11-28",150.74583],["2009-11-29",150.74583],["2009-11-30",150.74583],["2009-12-01",150.74583],["2009-12-02",150.74583],["2009-12-03",150.74583],["2009-12-04",150.24167],["2009-12-05",150.24167],["2009-12-06",150.24167],["2009-12-07",150.24167],["2009-12-08",149.7375],["2009-12-09",149.7375],["2009-12-10",149.7375],["2009-12-11",149.7375],["2009-12-12",149.7375],["2009-12-13",149.7375],["2009-12-14",150.24167],["2009-12-15",150.0],["2009-12-16",150.0],["2009-12-17",150.0],["2009-12-18",151.0],["2009-12-19",151.0],["2009-12-20",151.0],["2009-12-21",151.0],["2009-12-22",151.0],["2009-12-23",151.0],["2009-12-24",151.0],["2009-12-25",150.0],["2009-12-26",150.0],["2009-12-27",150.0],["2009-12-28",150.0],["2009-12-29",150.0],["2009-12-30",150.0],["2009-12-31",150.0],["2010-01-01",150.0],["2010-01-02",151.0],["2010-01-03",151.0],["2010-01-04",151.0],["2010-01-05",151.0],["2010-01-06",151.0],["2010-01-07",151.0],["2010-01-08",151.0],["2010-01-09",150.0],["2010-01-10",151.0],["2010-01-11",151.0],["2010-01-12",151.0],["2010-01-13",151.0],["2010-01-14",151.0],["2010-01-15",151.0],["2010-01-16",151.0],["2010-01-17",151.0],["2010-01-18",151.0],["2010-01-19",151.0],["2010-01-20",151.0],["2010-01-21",151.0],["2010-01-22",152.0],["2010-01-23",152.0],["2010-01-24",152.0],["2010-01-25",152.0],["2010-01-26",151.0],["2010-01-27",152.0],["2010-01-28",152.0],["2010-01-29",152.0],["2010-01-30",151.0],["2010-01-31",152.0],["2010-02-01",152.0],["2010-02-02",152.0],["2010-02-03",152.0],["2010-02-04",152.0],["2010-02-05",152.0],["2010-02-06",152.0],["2010-02-07",153.0],["2010-02-08",152.0],["2010-02-09",152.0],["2010-02-10",152.0],["2010-02-11",152.0],["2010-02-12",152.0],["2010-02-13",152.0],["2010-02-14",152.0],["2010-02-15",153.0],["2010-02-16",153.0],["2010-02-17",153.0],["2010-02-18",153.0],["2010-02-19",153.0],["2010-02-20",153.0],["2010-02-21",153.0],["2010-02-22",152.0],["2010-02-23",152.0],["2010-02-24",151.0],["2010-02-25",149.0],["2010-02-26",150.0],["2010-02-27",150.0],["2010-02-28",150.0],["2010-03-01",150.0],["2010-03-02",151.0],["2010-03-03",151.0],["2010-03-04",151.0],["2010-03-05",151.0],["2010-03-06",145.0],["2010-03-07",145.0],["2010-03-08",145.0],["2010-03-09",145.0],["2010-03-10",145.0],["2010-03-11",145.0],["2010-03-12",145.0],["2010-03-13",145.0],["2010-03-14",145.0],["2010-03-15",144.0],["2010-03-16",144.0],["2010-03-17",145.0],["2010-03-18",145.0],["2010-03-19",145.0],["2010-03-20",145.0],["2010-03-21",145.0],["2010-03-22",145.0],["2010-03-23",145.0],["2010-03-24",145.0],["2010-03-25",145.0],["2010-03-26",145.0],["2010-03-27",148.0],["2010-03-28",147.0],["2010-03-29",149.0],["2010-03-30",150.0],["2010-03-31",150.0],["2010-04-01",150.0],["2010-04-02",151.0],["2010-04-03",151.0],["2010-04-04",151.0],["2010-04-05",151.0],["2010-04-06",151.0],["2010-04-07",151.0],["2010-04-08",151.0],["2010-04-09",150.0],["2010-04-10",150.0],["2010-04-11",151.0],["2010-04-12",151.11],["2010-04-13",150.87],["2010-04-14",150.54],["2010-04-15",150.59],["2010-04-16",150.62],["2010-04-17",150.71],["2010-04-18",150.66],["2010-04-19",149.86],["2010-04-20",149.26],["2010-04-21",149.19],["2010-04-22",318.99],["2010-04-23",153.14],["2010-04-24",153.9],["2010-04-25",153.94],["2010-04-26",154.02],["2010-04-27",221.45],["2010-04-28",222.61],["2010-04-29",224.21],["2010-04-30",207.42],["2010-05-01",196.22],["2010-05-02",200.0],["2010-05-03",200.07],["2010-05-04",200.14],["2010-05-05",200.17],["2010-05-06",202.87],["2010-05-07",204.28],["2010-05-08",205.7],["2010-05-09",213.06],["2010-05-10",213.12],["2010-05-11",306.02],["2010-05-12",306.0],["2010-05-13",306.0],["2010-05-14",306.0],["2010-05-15",306.0],["2010-05-16",306.0],["2010-05-17",306.0],["2010-05-18",306.0],["2010-05-19",306.0],["2010-05-20",423.0],["2010-05-21",423.95],["2010-05-22",425.0],["2010-05-23",426.05],["2010-05-24",427.1],["2010-05-25",427.5],["2010-05-26",426.4],["2010-05-27",426.0],["2010-05-28",426.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",426.5],["2010-06-02",424.63],["2010-06-03",426.59],["2010-06-04",428.46],["2010-06-05",430.09],["2010-06-06",433.26],["2010-06-07",435.5],["2010-06-08",435.9],["2010-06-09",542.0],["2010-06-10",602.34],["2010-06-11",734.44],["2010-06-12",798.59],["2010-06-13",800.67],["2010-06-14",657.94],["2010-06-15",590.71],["2010-06-16",591.88],["2010-06-17",654.1],["2010-06-18",760.88],["2010-06-19",781.95],["2010-06-20",641.55],["2010-06-21",597.77],["2010-06-22",601.91],["2010-06-23",674.69],["2010-06-24",705.96],["2010-06-25",706.58],["2010-06-26",706.36],["2010-06-27",707.01],["2010-06-28",682.47],["2010-06-29",615.18],["2010-06-30",595.33],["2010-07-01",596.79],["2010-07-02",597.42],["2010-07-03",596.01],["2010-07-04",594.24],["2010-07-05",593.84],["2010-07-06",544.17],["2010-07-07",510.87],["2010-07-08",510.75],["2010-07-09",510.54],["2010-07-10",510.54],["2010-07-11",510.4],["2010-07-12",511.21],["2010-07-13",511.4],["2010-07-14",511.41],["2010-07-15",511.11],["2010-07-16",511.15],["2010-07-17",512.16],["2010-07-18",511.98],["2010-07-19",512.18],["2010-07-20",510.64],["2010-07-21",512.61],["2010-07-22",510.63],["2010-07-23",509.73],["2010-07-24",509.12],["2010-07-25",509.42],["2010-07-26",508.6],["2010-07-27",507.42],["2010-07-28",507.7],["2010-07-29",507.47],["2010-07-30",507.78],["2010-07-31",508.14],["2010-08-01",507.91],["2010-08-02",476.67],["2010-08-03",457.11],["2010-08-04",455.09],["2010-08-05",453.36],["2010-08-06",454.91],["2010-08-07",453.57],["2010-08-08",452.36],["2010-08-09",452.06],["2010-08-10",452.0],["2010-08-11",451.39],["2010-08-12",451.18],["2010-08-13",450.94],["2010-08-14",450.74],["2010-08-15",451.72],["2010-08-16",452.01],["2010-08-17",451.77],["2010-08-18",455.65],["2010-08-19",448.0],["2010-08-20",448.0],["2010-08-21",450.0],["2010-08-22",450.0],["2010-08-23",446.68],["2010-08-24",446.99],["2010-08-25",448.22],["2010-08-26",448.78],["2010-08-27",448.77],["2010-08-28",446.78],["2010-08-29",446.8],["2010-08-30",445.0],["2010-08-31",444.61],["2010-09-01",359.06],["2010-09-02",303.35],["2010-09-03",303.81],["2010-09-04",304.2],["2010-09-05",304.04],["2010-09-06",302.76],["2010-09-07",302.73],["2010-09-08",303.75],["2010-09-09",302.0],["2010-09-10",302.0],["2010-09-11",301.68],["2010-09-12",301.0],["2010-09-13",302.13],["2010-09-14",302.24],["2010-09-15",301.82],["2010-09-16",301.77],["2010-09-17",257.23],["2010-09-18",228.71],["2010-09-19",229.34],["2010-09-20",237.16],["2010-09-21",242.8],["2010-09-22",242.58],["2010-09-23",242.35],["2010-09-24",242.35],["2010-09-25",242.87],["2010-09-26",243.2],["2010-09-27",243.35],["2010-09-28",243.61],["2010-09-29",243.14],["2010-09-30",243.35],["2010-10-01",243.04],["2010-10-02",243.78],["2010-10-03",243.83],["2010-10-04",243.29],["2010-10-05",242.42],["2010-10-06",242.32],["2010-10-07",242.06],["2010-10-08",241.98],["2010-10-09",241.91],["2010-10-10",241.98],["2010-10-11",242.1],["2010-10-12",241.97],["2010-10-13",241.94],["2010-10-14",242.05],["2010-10-15",242.27],["2010-10-16",242.31],["2010-10-17",242.11],["2010-10-18",241.95],["2010-10-19",183.08],["2010-10-20",155.94],["2010-10-21",157.26],["2010-10-22",156.38],["2010-10-23",156.32],["2010-10-24",156.29],["2010-10-25",156.01],["2010-10-26",155.9],["2010-10-27",155.83],["2010-10-28",155.81],["2010-10-29",155.88],["2010-10-30",155.86],["2010-10-31",155.87],["2010-11-01",155.84],["2010-11-02",155.82],["2010-11-03",155.98],["2010-11-04",155.8],["2010-11-05",155.79],["2010-11-06",155.8],["2010-11-07",155.78],["2010-11-08",155.77],["2010-11-09",155.64],["2010-11-10",155.06],["2010-11-11",154.91],["2010-11-12",155.02],["2010-11-13",155.0],["2010-11-14",155.0],["2010-11-15",155.0],["2010-11-16",154.95],["2010-11-17",154.92],["2010-11-18",154.92],["2010-11-19",154.97],["2010-11-20",155.0],["2010-11-21",154.93],["2010-11-22",154.57],["2010-11-23",154.16],["2010-11-24",153.38],["2010-11-25",152.63],["2010-11-26",152.39],["2010-11-27",152.46],["2010-11-28",152.51],["2010-11-29",152.45],["2010-11-30",152.37],["2010-12-01",152.49],["2010-12-02",152.53],["2010-12-03",152.59],["2010-12-04",152.65],["2010-12-05",152.72],["2010-12-06",152.82],["2010-12-07",152.84],["2010-12-08",152.82],["2010-12-09",152.85],["2010-12-10",152.83],["2010-12-11",152.83],["2010-12-12",152.85],["2010-12-13",152.84],["2010-12-14",152.83],["2010-12-15",152.91],["2010-12-16",153.75],["2010-12-17",153.45],["2010-12-18",153.33],["2010-12-19",153.52],["2010-12-20",153.56],["2010-12-21",153.42],["2010-12-22",152.9],["2010-12-23",152.99],["2010-12-24",152.99],["2010-12-25",153.0],["2010-12-26",152.83],["2010-12-27",152.67],["2010-12-28",152.5],["2010-12-29",152.33],["2010-12-30",152.17],["2010-12-31",152.0],["2011-01-01",151.83],["2011-01-02",151.67],["2011-01-03",151.5],["2011-01-04",151.33],["2011-01-05",151.17],["2011-01-06",151.32],["2011-01-07",151.38],["2011-01-08",151.36],["2011-01-09",151.5],["2011-01-10",151.25],["2011-01-11",151.34],["2011-01-12",151.31],["2011-01-13",151.25],["2011-01-14",151.29],["2011-01-15",151.47],["2011-01-16",151.48],["2011-01-17",151.64],["2011-01-18",151.71],["2011-01-19",151.62],["2011-01-20",151.71],["2011-01-21",151.63],["2011-01-22",151.61],["2011-01-23",151.51],["2011-01-24",151.54],["2011-01-25",151.62],["2011-01-26",151.61],["2011-01-27",151.5],["2011-01-28",151.4],["2011-01-29",151.4],["2011-01-30",151.6],["2011-01-31",151.5],["2011-02-01",237.2],["2011-02-02",302.9],["2011-02-03",303.2],["2011-02-04",304.0],["2011-02-05",304.6],["2011-02-06",304.9],["2011-02-07",305.3],["2011-02-08",304.9],["2011-02-09",304.2],["2011-02-10",304.3],["2011-02-11",304.4],["2011-02-12",304.5],["2011-02-13",304.6],["2011-02-14",304.5],["2011-02-15",304.4],["2011-02-16",304.3],["2011-02-17",304.2],["2011-02-18",304.0],["2011-02-19",304.0],["2011-02-20",303.8],["2011-02-21",303.6],["2011-02-22",303.6],["2011-02-23",303.5],["2011-02-24",303.3],["2011-02-25",303.3],["2011-02-26",303.0],["2011-02-27",303.0],["2011-02-28",302.8],["2011-03-01",302.0],["2011-03-02",302.0],["2011-03-03",302.0],["2011-03-04",302.4],["2011-03-05",302.2],["2011-03-06",302.2],["2011-03-07",302.1],["2011-03-08",303.7],["2011-03-09",306.2],["2011-03-10",306.1],["2011-03-11",306.0],["2011-03-12",305.9],["2011-03-13",306.0],["2011-03-14",305.9],["2011-03-15",305.7],["2011-03-16",305.6],["2011-03-17",305.6],["2011-03-18",305.6],["2011-03-19",306.0],["2011-03-20",306.0],["2011-03-21",305.3],["2011-03-22",304.9],["2011-03-23",303.2],["2011-03-24",303.4],["2011-03-25",303.9],["2011-03-26",304.5],["2011-03-27",305.0],["2011-03-28",305.6],["2011-03-29",305.8],["2011-03-30",306.3],["2011-03-31",306.9],["2011-04-01",500.5],["2011-04-02",608.1],["2011-04-03",608.6],["2011-04-04",608.7],["2011-04-05",608.6],["2011-04-06",608.5],["2011-04-07",601.5],["2011-04-08",595.0],["2011-04-09",596.0],["2011-04-10",596.0],["2011-04-11",596.0],["2011-04-12",596.6],["2011-04-13",597.0],["2011-04-14",597.5],["2011-04-15",598.0],["2011-04-16",598.0],["2011-04-17",598.3],["2011-04-18",598.7],["2011-04-19",599.6],["2011-04-20",600.3],["2011-04-21",600.6],["2011-04-22",604.2],["2011-04-23",606.7],["2011-04-24",606.8],["2011-04-25",607.2],["2011-04-26",607.3],["2011-04-27",607.0],["2011-04-28",606.6],["2011-04-29",607.0],["2011-04-30",607.3],["2011-05-01",607.5],["2011-05-02",608.0],["2011-05-03",608.0],["2011-05-04",605.0],["2011-05-05",602.0],["2011-05-06",602.0],["2011-05-07",603.0],["2011-05-08",604.0],["2011-05-09",604.0],["2011-05-10",602.0],["2011-05-11",600.0],["2011-05-12",600.0],["2011-05-13",600.0],["2011-05-14",602.0],["2011-05-15",603.0],["2011-05-16",604.0],["2011-05-17",606.0],["2011-05-18",608.0],["2011-05-19",609.0],["2011-05-20",610.0],["2011-05-21",612.0],["2011-05-22",613.0],["2011-05-23",614.0],["2011-05-24",607.0],["2011-05-25",604.0],["2011-05-26",605.0],["2011-05-27",606.0],["2011-05-28",607.0],["2011-05-29",609.0],["2011-05-30",604.0],["2011-05-31",600.4],["2011-06-01",601.7],["2011-06-02",602.2],["2011-06-03",603.0],["2011-06-04",605.0],["2011-06-05",607.0],["2011-06-06",606.5],["2011-06-07",600.7],["2011-06-08",602.4],["2011-06-09",600.0],["2011-06-10",601.3],["2011-06-11",602.4],["2011-06-12",598.1],["2011-06-13",601.0],["2011-06-14",602.9],["2011-06-15",604.0],["2011-06-16",598.5],["2011-06-17",598.9],["2011-06-18",600.7],["2011-06-19",599.0],["2011-06-20",601.2],["2011-06-21",731.0],["2011-06-22",1018.9],["2011-06-23",1208.0],["2011-06-24",1213.2],["2011-06-25",1214.7],["2011-06-26",1218.6],["2011-06-27",1217.0],["2011-06-28",1217.0],["2011-06-29",1215.9],["2011-06-30",1216.2],["2011-07-01",1327.7],["2011-07-02",1512.8],["2011-07-03",1628.2],["2011-07-04",1764.6],["2011-07-05",1808.0],["2011-07-06",1855.0],["2011-07-07",1873.0],["2011-07-08",1748.0],["2011-07-09",1528.0],["2011-07-10",1400.0],["2011-07-11",1316.0],["2011-07-12",1074.0],["2011-07-13",885.0],["2011-07-14",811.4],["2011-07-15",747.6],["2011-07-16",711.8],["2011-07-17",712.28],["2011-07-18",640.17],["2011-07-19",609.26],["2011-07-20",610.61],["2011-07-21",611.43],["2011-07-22",613.85],["2011-07-23",614.59],["2011-07-24",611.92],["2011-07-25",612.35],["2011-07-26",610.95],["2011-07-27",612.55],["2011-07-28",611.7],["2011-07-29",612.54],["2011-07-30",613.25],["2011-07-31",612.13],["2011-08-01",610.43],["2011-08-02",574.37],["2011-08-03",551.81],["2011-08-04",548.88],["2011-08-05",520.36],["2011-08-06",502.68],["2011-08-07",500.37],["2011-08-08",501.12],["2011-08-09",502.14],["2011-08-10",501.93],["2011-08-11",500.8],["2011-08-12",502.92],["2011-08-13",505.44],["2011-08-14",503.09],["2011-08-15",505.19],["2011-08-16",503.89],["2011-08-17",503.83],["2011-08-18",504.75],["2011-08-19",503.08],["2011-08-20",502.63],["2011-08-21",505.18],["2011-08-22",504.81],["2011-08-23",502.82],["2011-08-24",502.74],["2011-08-25",502.0],["2011-08-26",502.44],["2011-08-27",502.92],["2011-08-28",499.8],["2011-08-29",500.35],["2011-08-30",502.54],["2011-08-31",502.91],["2011-09-01",387.21],["2011-09-02",303.78],["2011-09-03",304.49],["2011-09-04",305.03],["2011-09-05",303.69],["2011-09-06",304.12],["2011-09-07",304.1],["2011-09-08",304.17],["2011-09-09",304.57],["2011-09-10",304.43],["2011-09-11",303.61],["2011-09-12",302.69],["2011-09-13",304.38],["2011-09-14",304.81],["2011-09-15",304.3],["2011-09-16",307.58],["2011-09-17",302.85],["2011-09-18",303.86],["2011-09-19",274.62],["2011-09-20",254.58],["2011-09-21",254.78],["2011-09-22",253.41],["2011-09-23",252.44],["2011-09-24",252.95],["2011-09-25",252.69],["2011-09-26",255.03],["2011-09-27",253.79],["2011-09-28",252.83],["2011-09-29",252.73],["2011-09-30",253.0],["2011-10-01",256.33],["2011-10-02",252.54],["2011-10-03",253.42],["2011-10-04",252.31],["2011-10-05",253.42],["2011-10-06",253.45],["2011-10-07",254.17],["2011-10-08",253.67],["2011-10-09",253.95],["2011-10-10",252.33],["2011-10-11",253.0],["2011-10-12",253.0],["2011-10-13",252.41],["2011-10-14",252.97],["2011-10-15",253.51],["2011-10-16",253.3],["2011-10-17",204.86],["2011-10-18",170.28],["2011-10-19",167.68],["2011-10-20",168.01],["2011-10-21",167.66],["2011-10-22",167.26],["2011-10-23",167.63],["2011-10-24",167.37],["2011-10-25",167.35],["2011-10-26",167.53],["2011-10-27",162.87],["2011-10-28",153.98],["2011-10-29",151.51],["2011-10-30",152.55],["2011-10-31",153.25],["2011-11-01",152.15],["2011-11-02",151.54],["2011-11-03",151.5],["2011-11-04",151.7],["2011-11-05",151.64],["2011-11-06",151.81],["2011-11-07",152.06],["2011-11-08",152.25],["2011-11-09",152.25],["2011-11-10",152.56],["2011-11-11",152.67],["2011-11-12",153.0],["2011-11-13",152.62],["2011-11-14",151.34],["2011-11-15",151.19],["2011-11-16",151.12],["2011-11-17",151.13],["2011-11-18",151.25],["2011-11-19",151.28],["2011-11-20",151.36],["2011-11-21",151.44],["2011-11-22",151.79],["2011-11-23",151.92],["2011-11-24",152.2],["2011-11-25",152.27],["2011-11-26",152.28],["2011-11-27",152.51],["2011-11-28",152.9],["2011-11-29",153.22],["2011-11-30",153.53],["2011-12-01",151.89],["2011-12-02",150.75],["2011-12-03",150.66],["2011-12-04",150.51],["2011-12-05",150.0],["2011-12-06",150.0],["2011-12-07",150.0],["2011-12-08",150.0],["2011-12-09",152.0],["2011-12-10",156.0],["2011-12-11",154.0],["2011-12-12",153.1],["2011-12-13",154.03],["2011-12-14",154.29],["2011-12-15",153.33],["2011-12-16",154.04],["2011-12-17",153.19],["2011-12-18",155.85],["2011-12-19",154.95],["2011-12-20",152.85],["2011-12-21",152.3],["2011-12-22",152.79],["2011-12-23",153.0],["2011-12-24",153.0],["2011-12-25",153.0],["2011-12-26",153.0],["2011-12-27",153.0],["2011-12-28",153.0],["2011-12-29",153.0],["2011-12-30",153.0],["2011-12-31",153.0],["2012-01-01",155.0],["2012-01-02",153.0],["2012-01-03",155.0],["2012-01-04",155.0],["2012-01-05",152.0],["2012-01-06",151.0],["2012-01-07",152.0],["2012-01-08",151.0],["2012-01-09",151.0],["2012-01-10",151.0],["2012-01-11",153.0],["2012-01-12",151.0],["2012-01-13",153.0],["2012-01-14",154.0],["2012-01-15",153.0],["2012-01-16",153.0],["2012-01-17",153.0],["2012-01-18",152.0],["2012-01-19",153.0],["2012-01-20",152.0],["2012-01-21",153.0],["2012-01-22",154.0],["2012-01-23",154.0],["2012-01-24",149.0],["2012-01-25",150.0],["2012-01-26",150.0],["2012-01-27",150.0],["2012-01-28",150.0],["2012-01-29",149.0],["2012-01-30",149.0],["2012-01-31",150.0],["2012-02-01",150.0],["2012-02-02",149.0],["2012-02-03",150.0],["2012-02-04",149.0],["2012-02-05",149.0],["2012-02-06",148.0],["2012-02-07",149.0],["2012-02-08",149.0],["2012-02-09",150.0],["2012-02-10",149.0],["2012-02-11",149.0],["2012-02-12",150.0],["2012-02-13",150.0],["2012-02-14",150.0],["2012-02-15",149.0],["2012-02-16",149.0],["2012-02-17",149.0],["2012-02-18",149.0],["2012-02-19",149.0],["2012-02-20",149.0],["2012-02-21",149.0],["2012-02-22",149.0],["2012-02-23",149.0],["2012-02-24",149.0],["2012-02-25",149.0],["2012-02-26",149.0],["2012-02-27",149.0],["2012-02-28",149.0],["2012-02-29",149.0],["2012-03-01",147.0],["2012-03-02",147.0],["2012-03-03",147.0],["2012-03-04",147.0],["2012-03-05",147.0],["2012-03-06",147.0],["2012-03-07",151.0],["2012-03-08",158.0],["2012-03-09",154.0],["2012-03-10",149.0],["2012-03-11",149.0],["2012-03-12",149.0],["2012-03-13",149.0],["2012-03-14",149.0],["2012-03-15",149.0],["2012-03-16",149.0],["2012-03-17",149.0],["2012-03-18",149.0],["2012-03-19",149.0],["2012-03-20",149.0],["2012-03-21",149.0],["2012-03-22",149.0],["2012-03-23",149.0],["2012-03-24",149.0],["2012-03-25",149.0],["2012-03-26",149.0],["2012-03-27",149.0],["2012-03-28",149.0],["2012-03-29",149.0],["2012-03-30",149.0],["2012-03-31",147.0],["2012-04-01",149.2],["2012-04-02",149.2],["2012-04-03",149.2],["2012-04-04",148.7],["2012-04-05",148.2],["2012-04-06",148.2],["2012-04-07",148.2],["2012-04-08",148.2],["2012-04-09",148.2],["2012-04-10",148.2],["2012-04-11",148.2],["2012-04-12",148.2],["2012-04-13",148.2],["2012-04-14",148.2],["2012-04-15",148.7],["2012-04-16",148.7],["2012-04-17",148.7],["2012-04-18",148.7],["2012-04-19",148.7],["2012-04-20",148.7],["2012-04-21",149.2],["2012-04-22",148.7],["2012-04-23",184.5],["2012-04-24",213.3],["2012-04-25",218.8],["2012-04-26",219.8],["2012-04-27",220.8],["2012-04-28",221.3],["2012-04-29",221.8],["2012-04-30",221.3],["2012-05-01",268.0],["2012-05-02",343.0],["2012-05-03",300.0],["2012-05-04",301.0],["2012-05-05",301.0],["2012-05-06",302.0],["2012-05-07",302.0],["2012-05-08",302.0],["2012-05-09",303.0],["2012-05-10",303.0],["2012-05-11",303.0],["2012-05-12",299.0],["2012-05-13",298.0],["2012-05-14",299.0],["2012-05-15",300.0],["2012-05-16",300.0],["2012-05-17",300.0],["2012-05-18",300.0],["2012-05-19",300.0],["2012-05-20",300.0],["2012-05-21",301.0],["2012-05-22",301.0],["2012-05-23",301.0],["2012-05-24",301.0],["2012-05-25",302.0],["2012-05-26",301.0],["2012-05-27",301.0],["2012-05-28",301.0],["2012-05-29",301.0],["2012-05-30",301.0],["2012-05-31",301.0],["2012-06-01",305.0],["2012-06-02",322.2],["2012-06-03",322.6],["2012-06-04",323.1],["2012-06-05",320.7],["2012-06-06",320.0],["2012-06-07",319.934583],["2012-06-08",320.435417],["2012-06-09",320.301667],["2012-06-10",319.554167],["2012-06-11",319.392917],["2012-06-12",319.524583],["2012-06-13",319.87],["2012-06-14",319.736667],["2012-06-15",319.382083],["2012-06-16",319.325],["2012-06-17",319.679167],["2012-06-18",326.694167],["2012-06-19",331.825],["2012-06-20",330.759583],["2012-06-21",334.102917],["2012-06-22",334.55375],["2012-06-23",334.68875],["2012-06-24",334.459167],["2012-06-25",334.234167],["2012-06-26",334.178333],["2012-06-27",333.355833],["2012-06-28",333.473333],["2012-06-29",480.185833],["2012-06-30",610.02625],["2012-07-01",608.670833],["2012-07-02",608.4075],["2012-07-03",612.817917],["2012-07-04",616.887083],["2012-07-05",615.505],["2012-07-06",617.175],["2012-07-07",621.67],["2012-07-08",621.879167],["2012-07-09",634.667083],["2012-07-10",651.566667],["2012-07-11",650.82625],["2012-07-12",653.297917],["2012-07-13",653.775833],["2012-07-14",652.345833],["2012-07-15",652.944167],["2012-07-16",653.75125],["2012-07-17",654.810833],["2012-07-18",658.243333],["2012-07-19",659.09625],["2012-07-20",658.2525],["2012-07-21",659.61],["2012-07-22",660.39375],["2012-07-23",659.744583],["2012-07-24",661.074167],["2012-07-25",665.899583],["2012-07-26",667.273333],["2012-07-27",669.36125],["2012-07-28",670.4775],["2012-07-29",672.055],["2012-07-30",672.445417],["2012-07-31",675.814583],["2012-08-01",678.078333],["2012-08-02",679.743333],["2012-08-03",681.70375],["2012-08-04",683.5425],["2012-08-05",684.966667],["2012-08-06",685.919583],["2012-08-07",686.705833],["2012-08-08",687.701667],["2012-08-09",690.357083],["2012-08-10",691.538333],["2012-08-11",690.551667],["2012-08-12",689.857083],["2012-08-13",689.403333],["2012-08-14",689.76375],["2012-08-15",690.870417],["2012-08-16",691.815],["2012-08-17",690.650833],["2012-08-18",689.8925],["2012-08-19",690.648333],["2012-08-20",690.15875],["2012-08-21",609.80125],["2012-08-22",552.8625],["2012-08-23",553.011667],["2012-08-24",551.784583],["2012-08-25",550.633333],["2012-08-26",550.452917],["2012-08-27",549.784583],["2012-08-28",549.842917],["2012-08-29",548.407083],["2012-08-30",413.879167],["2012-08-31",346.214583],["2012-09-01",345.821667],["2012-09-02",345.0825],["2012-09-03",344.969167],["2012-09-04",344.8275],["2012-09-05",344.55375],["2012-09-06",344.506667],["2012-09-07",344.33],["2012-09-08",344.040417],["2012-09-09",343.980833],["2012-09-10",343.855833],["2012-09-11",343.517083],["2012-09-12",342.775417],["2012-09-13",342.45125],["2012-09-14",342.38125],["2012-09-15",342.214167],["2012-09-16",341.962917],["2012-09-17",304.415417],["2012-09-18",276.6625],["2012-09-19",275.89375],["2012-09-20",275.208333],["2012-09-21",274.44125],["2012-09-22",274.110417],["2012-09-23",273.887917],["2012-09-24",272.1625],["2012-09-25",282.187917],["2012-09-26",272.069583],["2012-09-27",270.55625],["2012-09-28",270.475417],["2012-09-29",270.27],["2012-09-30",270.12625],["2012-10-01",253.875417],["2012-10-02",242.240417],["2012-10-03",241.86625],["2012-10-04",241.546667],["2012-10-05",241.310417],["2012-10-06",241.217917],["2012-10-07",241.1],["2012-10-08",240.979583],["2012-10-09",240.95875],["2012-10-10",240.890833],["2012-10-11",241.1575],["2012-10-12",241.714583],["2012-10-13",241.494583],["2012-10-14",241.299583],["2012-10-15",190.23125],["2012-10-16",152.488333],["2012-10-17",151.335833],["2012-10-18",151.315],["2012-10-19",151.295],["2012-10-20",151.243333],["2012-10-21",151.192917],["2012-10-22",151.19625],["2012-10-23",151.109583],["2012-10-24",150.952917],["2012-10-25",150.778333],["2012-10-26",150.27125],["2012-10-27",150.22125],["2012-10-28",150.2375],["2012-10-29",150.217917],["2012-10-30",150.185417],["2012-10-31",150.166667],["2012-11-01",150.687083],["2012-11-02",151.381667],["2012-11-03",151.41375],["2012-11-04",151.674167],["2012-11-05",152.095417],["2012-11-06",152.4075],["2012-11-07",152.777083],["2012-11-08",153.169167],["2012-11-09",153.151667],["2012-11-10",152.441667],["2012-11-11",151.1975],["2012-11-12",151.055417],["2012-11-13",151.15625],["2012-11-14",151.396667],["2012-11-15",151.5925],["2012-11-16",151.739583],["2012-11-17",151.71625],["2012-11-18",151.735417],["2012-11-19",151.919167],["2012-11-20",152.280833],["2012-11-21",152.65625],["2012-11-22",152.70125],["2012-11-23",152.612917],["2012-11-24",152.734583],["2012-11-25",152.669583],["2012-11-26",151.805],["2012-11-27",151.929583],["2012-11-28",152.22875],["2012-11-29",152.595833],["2012-11-30",152.304167],["2012-12-01",151.30375],["2012-12-02",151.308333],["2012-12-03",150.97375],["2012-12-04",151.036667],["2012-12-05",151.29],["2012-12-06",154.24875],["2012-12-07",150.8075],["2012-12-08",150.72625],["2012-12-09",150.5225],["2012-12-10",150.444583],["2012-12-11",150.396667],["2012-12-12",150.38375],["2012-12-13",150.38625],["2012-12-14",150.38625],["2012-12-15",150.33875],["2012-12-16",150.293333],["2012-12-17",150.26875],["2012-12-18",150.21875],["2012-12-19",150.017083],["2012-12-20",149.837083],["2012-12-21",149.801667],["2012-12-22",149.795417],["2012-12-23",149.7775],["2012-12-24",149.74],["2012-12-25",149.687083],["2012-12-26",149.65625],["2012-12-27",149.62],["2012-12-28",149.597083],["2012-12-29",149.482917],["2012-12-30",149.43125],["2012-12-31",149.276667],["2013-01-01",149.233333],["2013-01-02",149.114583],["2013-01-03",150.160833],["2013-01-04",150.893333],["2013-01-05",150.869167],["2013-01-06",150.943333],["2013-01-07",150.9275],["2013-01-08",151.069167],["2013-01-09",151.456667],["2013-01-10",151.954167],["2013-01-11",151.799583],["2013-01-12",151.614167],["2013-01-13",151.465833],["2013-01-14",151.295833],["2013-01-15",151.21625],["2013-01-16",151.233333],["2013-01-17",151.22],["2013-01-18",151.204583],["2013-01-19",151.200833],["2013-01-20",151.155417],["2013-01-21",151.16625],["2013-01-22",151.11],["2013-01-23",151.118333],["2013-01-24",151.254167],["2013-01-25",156.207917],["2013-01-26",161.985417],["2013-01-27",160.372917],["2013-01-28",152.23875],["2013-01-29",152.232083],["2013-01-30",152.2125],["2013-01-31",152.435417],["2013-02-01",153.985417],["2013-02-02",151.896667],["2013-02-03",152.202083],["2013-02-04",152.4575],["2013-02-05",152.444167],["2013-02-06",152.65125],["2013-02-07",152.7825],["2013-02-08",152.754583],["2013-02-09",152.706667],["2013-02-10",152.60125],["2013-02-11",152.474583],["2013-02-12",153.170833],["2013-02-13",153.97875],["2013-02-14",151.252917],["2013-02-15",149.99625],["2013-02-16",150.012917],["2013-02-17",150.014167],["2013-02-18",149.638333],["2013-02-19",149.60125],["2013-02-20",149.697083],["2013-02-21",149.5425],["2013-02-22",149.332083],["2013-02-23",149.2025],["2013-02-24",149.135833],["2013-02-25",148.954583],["2013-02-26",148.844167],["2013-02-27",148.81625],["2013-02-28",148.76625],["2013-03-01",148.82125],["2013-03-02",148.845417],["2013-03-03",148.99125],["2013-03-04",148.882083],["2013-03-05",148.855833],["2013-03-06",148.912917],["2013-03-07",149.018333],["2013-03-08",149.047917],["2013-03-09",149.042083],["2013-03-10",149.03125],["2013-03-11",149.08875],["2013-03-12",149.299167],["2013-03-13",149.410833],["2013-03-14",149.542917],["2013-03-15",149.66],["2013-03-16",149.79],["2013-03-17",149.681667],["2013-03-18",149.4275],["2013-03-19",149.42375],["2013-03-20",149.4775],["2013-03-21",149.315833],["2013-03-22",149.154583],["2013-03-23",148.885833],["2013-03-24",148.707917],["2013-03-25",148.632917],["2013-03-26",148.685],["2013-03-27",149.02625],["2013-03-28",149.381667],["2013-03-29",149.5575],["2013-03-30",149.653333],["2013-03-31",149.951667],["2013-04-01",151.186667],["2013-04-02",149.282083],["2013-04-03",149.33625],["2013-04-04",150.045],["2013-04-05",150.674167],["2013-04-06",149.728333],["2013-04-07",149.689167],["2013-04-08",149.647917],["2013-04-09",148.698333],["2013-04-10",148.46375],["2013-04-11",148.732083],["2013-04-12",149.130417],["2013-04-13",149.437083],["2013-04-14",149.037083],["2013-04-15",149.0175],["2013-04-16",148.93],["2013-04-17",148.739167],["2013-04-18",148.670417],["2013-04-19",153.695],["2013-04-20",155.689583],["2013-04-21",155.8775],["2013-04-22",172.157917],["2013-04-23",193.92625],["2013-04-24",201.67625],["2013-04-25",202.910833],["2013-04-26",204.20625],["2013-04-27",204.759583],["2013-04-28",204.691667],["2013-04-29",203.69],["2013-04-30",203.082917],["2013-05-01",218.339583],["2013-05-02",227.522917],["2013-05-03",227.59875],["2013-05-04",227.62375],["2013-05-05",240.035],["2013-05-06",252.275],["2013-05-07",252.355833],["2013-05-08",252.59],["2013-05-09",252.735417],["2013-05-10",252.737917],["2013-05-11",252.8875],["2013-05-12",253.233333],["2013-05-13",253.769583],["2013-05-14",268.700417],["2013-05-15",280.871667],["2013-05-16",283.040833],["2013-05-17",290.038333],["2013-05-18",299.81875],["2013-05-19",300.274167],["2013-05-20",300.600833],["2013-05-21",300.9875],["2013-05-22",301.4275],["2013-05-23",301.88625],["2013-05-24",302.44875],["2013-05-25",303.08875],["2013-05-26",303.800417],["2013-05-27",304.561667],["2013-05-28",305.3075],["2013-05-29",305.863333],["2013-05-30",306.267083],["2013-05-31",306.540417],["2013-06-01",306.762083],["2013-06-02",307.13375],["2013-06-03",307.43375],["2013-06-04",307.968333],["2013-06-05",308.354167],["2013-06-06",307.5225],["2013-06-07",307.174167],["2013-06-08",307.42125],["2013-06-09",307.748333],["2013-06-10",308.537917],["2013-06-11",308.504167],["2013-06-12",308.554167],["2013-06-13",308.641667],["2013-06-14",308.36875],["2013-06-15",308.332917],["2013-06-16",308.398333],["2013-06-17",308.481667],["2013-06-18",308.473333],["2013-06-19",308.135833],["2013-06-20",307.912917],["2013-06-21",307.795833],["2013-06-22",307.6825],["2013-06-23",307.603333],["2013-06-24",307.485833],["2013-06-25",307.384583],["2013-06-26",307.459583],["2013-06-27",310.814167],["2013-06-28",313.159583],["2013-06-29",312.929167],["2013-06-30",313.035833],["2013-07-01",339.655],["2013-07-02",355.425],["2013-07-03",355.0925],["2013-07-04",354.602083],["2013-07-05",354.169167],["2013-07-06",353.869583],["2013-07-07",353.59625],["2013-07-08",353.4375],["2013-07-09",353.537083],["2013-07-10",353.489583],["2013-07-11",353.100833],["2013-07-12",352.539167],["2013-07-13",352.222917],["2013-07-14",352.15875],["2013-07-15",352.125833],["2013-07-16",353.04875],["2013-07-17",351.067083],["2013-07-18",350.94375],["2013-07-19",350.856667],["2013-07-20",350.80625],["2013-07-21",350.5775],["2013-07-22",350.198333],["2013-07-23",350.06],["2013-07-24",349.441667],["2013-07-25",349.30875],["2013-07-26",349.190833],["2013-07-27",348.59875],["2013-07-28",348.193333],["2013-07-29",347.985],["2013-07-30",348.29875],["2013-07-31",348.275],["2013-08-01",348.317083],["2013-08-02",348.123333],["2013-08-03",347.992917],["2013-08-04",347.764167],["2013-08-05",347.602917],["2013-08-06",347.294583],["2013-08-07",346.839167],["2013-08-08",346.43625],["2013-08-09",346.11625],["2013-08-10",345.881667],["2013-08-11",345.692083],["2013-08-12",345.285833],["2013-08-13",344.684167],["2013-08-14",344.71125],["2013-08-15",344.39875],["2013-08-16",344.1225],["2013-08-17",343.805417],["2013-08-18",343.475],["2013-08-19",343.2575],["2013-08-20",343.004167],["2013-08-21",342.724583],["2013-08-22",342.482917],["2013-08-23",342.11625],["2013-08-24",341.931667],["2013-08-25",341.703333],["2013-08-26",341.424583],["2013-08-27",341.266667],["2013-08-28",341.11375],["2013-08-29",340.957083],["2013-08-30",340.744583],["2013-08-31",340.524583],["2013-09-01",340.136667],["2013-09-02",339.872917],["2013-09-03",299.258333],["2013-09-04",277.1125],["2013-09-05",276.965833],["2013-09-06",276.84],["2013-09-07",276.6],["2013-09-08",276.30625],["2013-09-09",276.11375],["2013-09-10",276.915417],["2013-09-11",276.521667],["2013-09-12",276.38125],["2013-09-13",276.237917],["2013-09-14",276.19],["2013-09-15",276.109167],["2013-09-16",260.521667],["2013-09-17",251.8375],["2013-09-18",247.569167],["2013-09-19",251.036667],["2013-09-20",230.867083],["2013-09-21",216.9575],["2013-09-22",216.836667],["2013-09-23",216.740417],["2013-09-24",216.617083],["2013-09-25",216.329167],["2013-09-26",216.097083],["2013-09-27",216.9725],["2013-09-28",216.00625],["2013-09-29",215.96],["2013-09-30",215.262346],["2013-10-01",209.174457],["2013-10-02",202.642573],["2013-10-03",201.433333],["2013-10-04",201.39125],["2013-10-05",201.290833],["2013-10-06",201.194583],["2013-10-07",201.12875],["2013-10-08",201.194583],["2013-10-09",201.019167],["2013-10-10",177.631667],["2013-10-11",156.871667],["2013-10-12",156.782083],["2013-10-13",156.742917],["2013-10-14",156.700833],["2013-10-15",156.624583],["2013-10-16",156.5025],["2013-10-17",156.430833],["2013-10-18",156.399167],["2013-10-19",156.380833],["2013-10-20",156.39875],["2013-10-21",156.407083],["2013-10-22",156.362083],["2013-10-23",153.31875],["2013-10-24",151.824167],["2013-10-25",151.8125],["2013-10-26",151.785833],["2013-10-27",151.756667],["2013-10-28",151.762083],["2013-10-29",151.735833],["2013-10-30",151.658333],["2013-10-31",151.556667],["2013-11-01",151.56125],["2013-11-02",151.539583],["2013-11-03",152.0],["2013-11-04",151.035],["2013-11-05",150.474167],["2013-11-06",150.424167],["2013-11-07",152.75875],["2013-11-08",155.700833],["2013-11-09",155.549167],["2013-11-10",155.085417],["2013-11-11",154.574167],["2013-11-12",151.78375],["2013-11-13",150.190833],["2013-11-14",149.84875],["2013-11-15",149.655417],["2013-11-16",149.360833],["2013-11-17",149.314167],["2013-11-18",149.24625],["2013-11-19",149.29375],["2013-11-20",149.2525],["2013-11-21",149.1075],["2013-11-22",148.748333],["2013-11-23",148.64875],["2013-11-24",148.635],["2013-11-25",148.570417],["2013-11-26",148.58875],["2013-11-27",148.675833],["2013-11-28",148.758333],["2013-11-29",148.800833],["2013-11-30",148.732917],["2013-12-01",148.669583],["2013-12-02",148.6225],["2013-12-03",148.532917],["2013-12-04",148.07],["2013-12-05",147.376667],["2013-12-06",146.955833],["2013-12-07",146.838333],["2013-12-08",146.732083],["2013-12-09",146.584583],["2013-12-10",146.18625],["2013-12-11",146.082083],["2013-12-12",146.039167],["2013-12-13",146.022917],["2013-12-14",146.02875],["2013-12-15",145.93625],["2013-12-16",145.942083],["2013-12-17",145.9025],["2013-12-18",145.917083],["2013-12-19",145.92375],["2013-12-20",145.819583],["2013-12-21",145.832917],["2013-12-22",147.948333],["2013-12-23",147.690833],["2013-12-24",146.469583],["2013-12-25",146.040833],["2013-12-26",145.87],["2013-12-27",145.875833],["2013-12-28",146.004583],["2013-12-29",145.921667],["2013-12-30",145.799167],["2013-12-31",145.897917],["2014-01-01",146.099167],["2014-01-02",146.060417],["2014-01-03",145.995417],["2014-01-04",145.602917],["2014-01-05",145.329167],["2014-01-06",145.106667],["2014-01-07",145.049583],["2014-01-08",145.095417],["2014-01-09",145.095],["2014-01-10",145.054583],["2014-01-11",145.078333],["2014-01-12",145.13625],["2014-01-13",145.085417],["2014-01-14",145.0925],["2014-01-15",145.106667],["2014-01-16",145.00125],["2014-01-17",144.9375],["2014-01-18",144.91625],["2014-01-19",144.940417],["2014-01-20",144.9175],["2014-01-21",144.899167],["2014-01-22",144.867083],["2014-01-23",144.8275],["2014-01-24",144.715417],["2014-01-25",144.697917],["2014-01-26",144.731515],["2014-01-27",144.722235],["2014-01-28",144.70625],["2014-01-29",144.723333],["2014-01-30",144.715],["2014-01-31",144.692917],["2014-02-01",144.610417],["2014-02-02",144.53375],["2014-02-03",144.5275],["2014-02-04",144.488333],["2014-02-05",144.4125],["2014-02-06",144.340833],["2014-02-07",144.35875],["2014-02-08",144.344167],["2014-02-09",144.402917],["2014-02-10",144.507083],["2014-02-11",144.477083],["2014-02-12",144.35375],["2014-02-13",144.410417],["2014-02-14",144.586667],["2014-02-15",144.71875],["2014-02-16",144.8775],["2014-02-17",144.759167],["2014-02-18",144.75],["2014-02-19",144.75375],["2014-02-20",144.55625],["2014-02-21",144.607083],["2014-02-22",144.692083],["2014-02-23",144.87125],["2014-02-24",145.054583],["2014-02-25",145.1325],["2014-02-26",145.445417],["2014-02-27",145.467917],["2014-02-28",145.38625],["2014-03-01",145.349167],["2014-03-02",145.374583],["2014-03-03",145.7275],["2014-03-04",145.974583],["2014-03-05",145.889167],["2014-03-06",146.02875],["2014-03-07",146.110417],["2014-03-08",146.130417],["2014-03-09",146.239375],["2014-03-10",146.4575],["2014-03-11",146.450417],["2014-03-12",146.394167],["2014-03-13",146.86375],["2014-03-14",147.43],["2014-03-15",148.058333],["2014-03-16",148.282083],["2014-03-17",148.869583],["2014-03-18",148.750833],["2014-03-19",148.73625],["2014-03-20",149.2925],["2014-03-21",149.835417],["2014-03-22",150.214583],["2014-03-23",150.5075],["2014-03-24",151.1175],["2014-03-25",151.8],["2014-03-26",152.373333],["2014-03-27",151.625],["2014-03-28",146.395833],["2014-03-29",146.403333],["2014-03-30",146.652917],["2014-03-31",146.609167],["2014-04-01",146.795833],["2014-04-02",146.850833],["2014-04-03",147.182917],["2014-04-04",148.045],["2014-04-05",148.77125],["2014-04-06",147.709167],["2014-04-07",147.371667],["2014-04-08",148.590417],["2014-04-09",149.676667],["2014-04-10",150.762917],["2014-04-11",151.849167],["2014-04-12",153.246667],["2014-04-13",153.5475],["2014-04-14",151.439583],["2014-04-15",155.238333],["2014-04-16",158.414583],["2014-04-17",157.207917],["2014-04-18",160.06125],["2014-04-19",158.7625],["2014-04-20",158.564167],["2014-04-21",186.306667],["2014-04-22",214.780417],["2014-04-23",222.689583],["2014-04-24",223.72],["2014-04-25",224.726667],["2014-04-26",225.944167],["2014-04-27",226.93],["2014-04-28",227.921667],["2014-04-29",228.724167],["2014-04-30",229.6375],["2014-05-01",230.379583],["2014-05-02",231.185833],["2014-05-03",232.627083],["2014-05-04",241.80875],["2014-05-05",247.277083],["2014-05-06",273.87125],["2014-05-07",290.173333],["2014-05-08",291.5325],["2014-05-09",292.764167],["2014-05-10",293.966667],["2014-05-11",294.719167],["2014-05-12",295.675417],["2014-05-13",297.490833],["2014-05-14",297.690833],["2014-05-15",297.832083],["2014-05-16",298.048333],["2014-05-17",298.503333],["2014-05-18",299.115417],["2014-05-19",300.100417],["2014-05-20",301.181667],["2014-05-21",302.249167],["2014-05-22",303.277083],["2014-05-23",302.472917],["2014-05-24",302.585833],["2014-05-25",302.95625],["2014-05-26",302.561667],["2014-05-27",303.123333],["2014-05-28",302.792083],["2014-05-29",302.52375],["2014-05-30",302.2225],["2014-05-31",302.425417],["2014-06-01",302.437083],["2014-06-02",302.242917],["2014-06-03",302.293333],["2014-06-04",302.585417],["2014-06-05",302.226667],["2014-06-06",302.340417],["2014-06-07",301.551667],["2014-06-08",301.915833],["2014-06-09",302.240833],["2014-06-10",302.540833],["2014-06-11",302.664583],["2014-06-12",302.209167],["2014-06-13",302.267917],["2014-06-14",302.3925],["2014-06-15",302.554167],["2014-06-16",302.695833],["2014-06-17",302.673333],["2014-06-18",302.677708],["2014-06-19",302.417083],["2014-06-20",301.810417],["2014-06-21",301.850833],["2014-06-22",301.912083],["2014-06-23",301.847083],["2014-06-24",301.9025],["2014-06-25",301.747083],["2014-06-26",301.517083],["2014-06-27",301.35625],["2014-06-28",301.3625],["2014-06-29",301.45],["2014-06-30",301.207917],["2014-07-01",329.425],["2014-07-02",346.321667],["2014-07-03",346.318333],["2014-07-04",346.143333],["2014-07-05",346.32875],["2014-07-06",346.93625],["2014-07-07",347.005417],["2014-07-08",348.263333],["2014-07-09",348.86375],["2014-07-10",348.508333],["2014-07-11",348.251667],["2014-07-12",348.30625],["2014-07-13",348.433333],["2014-07-14",349.7025],["2014-07-15",350.614167],["2014-07-16",350.183333],["2014-07-17",358.240417],["2014-07-18",449.57375],["2014-07-19",462.68625],["2014-07-20",462.12],["2014-07-21",461.999167],["2014-07-22",463.311667],["2014-07-23",464.33625],["2014-07-24",465.569583],["2014-07-25",465.390417],["2014-07-26",466.185833],["2014-07-27",466.370417],["2014-07-28",463.22625],["2014-07-29",465.41],["2014-07-30",467.262917],["2014-07-31",468.25375],["2014-08-01",469.899583],["2014-08-02",469.401667],["2014-08-03",467.0775],["2014-08-04",466.717083],["2014-08-05",469.769583],["2014-08-06",471.77375],["2014-08-07",472.096667],["2014-08-08",472.98625],["2014-08-09",473.254583],["2014-08-10",472.293333],["2014-08-11",473.152917],["2014-08-12",473.348333],["2014-08-13",473.664583],["2014-08-14",475.229167],["2014-08-15",476.417083],["2014-08-16",477.774792],["2014-08-17",478.725],["2014-08-18",479.679583],["2014-08-19",477.794583],["2014-08-20",477.002917],["2014-08-21",477.85125],["2014-08-22",473.787917],["2014-08-23",477.625833],["2014-08-24",478.72],["2014-08-25",481.2],["2014-08-26",483.026667],["2014-08-27",482.198333],["2014-08-28",480.937083],["2014-08-29",480.684583],["2014-08-30",481.747917],["2014-08-31",482.808333],["2014-09-01",485.304583],["2014-09-02",487.372917],["2014-09-03",488.972917],["2014-09-04",489.222917],["2014-09-05",489.607708],["2014-09-06",490.510833],["2014-09-07",491.980833],["2014-09-08",486.203333],["2014-09-09",486.377708],["2014-09-10",488.633333],["2014-09-11",491.209583],["2014-09-12",490.7425],["2014-09-13",492.65875],["2014-09-14",495.23],["2014-09-15",498.914167],["2014-09-16",495.10875],["2014-09-17",496.519583],["2014-09-18",493.43875],["2014-09-19",491.335],["2014-09-20",491.604583],["2014-09-21",491.490417],["2014-09-22",491.34125],["2014-09-23",494.535833],["2014-09-24",494.175833],["2014-09-25",494.679583],["2014-09-26",493.088333],["2014-09-27",493.82375],["2014-09-28",493.567083],["2014-09-29",495.0825],["2014-09-30",497.22375],["2014-10-01",306.9575],["2014-10-02",202.525],["2014-10-03",202.302083],["2014-10-04",202.305417],["2014-10-05",202.284167],["2014-10-06",202.2975],["2014-10-07",202.316667],["2014-10-08",202.3325],["2014-10-09",202.33375],["2014-10-10",178.362917],["2014-10-11",161.20125],["2014-10-12",161.169583],["2014-10-13",161.16125],["2014-10-14",161.170417],["2014-10-15",161.175417],["2014-10-16",161.149583],["2014-10-17",161.177083],["2014-10-18",161.1625],["2014-10-19",161.164583],["2014-10-20",158.314583],["2014-10-21",151.398333],["2014-10-22",151.436667],["2014-10-23",151.44125],["2014-10-24",151.43125],["2014-10-25",151.450833],["2014-10-26",151.4375],["2014-10-27",151.405417],["2014-10-28",151.375],["2014-10-29",151.37],["2014-10-30",151.343333],["2014-10-31",151.36375],["2014-11-01",151.376667],["2014-11-02",151.286539],["2014-11-03",151.273878],["2014-11-04",150.945],["2014-11-05",150.777917],["2014-11-06",150.755417],["2014-11-07",150.814167],["2014-11-08",150.743333],["2014-11-09",150.743333],["2014-11-10",150.734167],["2014-11-11",150.65625],["2014-11-12",149.408333],["2014-11-13",148.857083],["2014-11-14",148.848333],["2014-11-15",148.854167],["2014-11-16",148.589583],["2014-11-17",148.417917],["2014-11-18",149.632917],["2014-11-19",150.589375],["2014-11-20",147.722083],["2014-11-21",146.249583],["2014-11-22",146.252083],["2014-11-23",146.161458],["2014-11-24",146.165417],["2014-11-25",146.111667],["2014-11-26",146.169583],["2014-11-27",146.234583],["2014-11-28",146.259167],["2014-11-29",146.223333],["2014-11-30",146.2375],["2014-12-01",146.233333],["2014-12-02",146.239583],["2014-12-03",146.239167],["2014-12-04",146.226667],["2014-12-05",146.250833],["2014-12-06",146.259167],["2014-12-07",146.260833],["2014-12-08",146.244167],["2014-12-09",146.29125],["2014-12-10",146.229167],["2014-12-11",146.236667],["2014-12-12",146.236667],["2014-12-13",146.284583],["2014-12-14",146.263333],["2014-12-15",146.062917],["2014-12-16",145.98375],["2014-12-17",145.979583],["2014-12-18",145.989583],["2014-12-19",145.956667],["2014-12-20",145.9375],["2014-12-21",145.910417],["2014-12-22",145.9125],["2014-12-23",145.556667],["2014-12-24",145.260417],["2014-12-25",145.156667],["2014-12-26",144.964583],["2014-12-27",144.4975],["2014-12-28",144.322917],["2014-12-29",144.273333],["2014-12-30",143.265833],["2014-12-31",142.412083],["2015-01-01",142.247083],["2015-01-02",142.292917],["2015-01-03",142.311667],["2015-01-04",142.34875],["2015-01-05",142.482917],["2015-01-06",145.128333],["2015-01-07",146.441667],["2015-01-08",146.454167],["2015-01-09",146.4675],["2015-01-10",146.462083],["2015-01-11",146.49],["2015-01-12",146.505417],["2015-01-13",146.507083],["2015-01-14",146.4925],["2015-01-15",146.44875],["2015-01-16",146.384167],["2015-01-17",146.39875],["2015-01-18",146.3925],["2015-01-19",146.39],["2015-01-20",146.372917],["2015-01-21",146.334167],["2015-01-22",146.227917],["2015-01-23",146.136667],["2015-01-24",146.15125],["2015-01-25",146.16875],["2015-01-26",146.211667],["2015-01-27",150.1375],["2015-01-28",150.345],["2015-01-29",150.521667],["2015-01-30",151.222083],["2015-01-31",151.247917],["2015-02-01",150.647083],["2015-02-02",149.245],["2015-02-03",149.263333],["2015-02-04",149.430417],["2015-02-05",149.804583],["2015-02-06",150.09625],["2015-02-07",150.6375],["2015-02-08",151.27875],["2015-02-09",150.020833],["2015-02-10",147.677083],["2015-02-11",148.024167],["2015-02-12",150.700417],["2015-02-13",149.997917],["2015-02-14",149.2125],["2015-02-15",150.75625],["2015-02-16",149.89875],["2015-02-17",148.088333],["2015-02-18",149.162083],["2015-02-19",151.18],["2015-02-20",152.885417],["2015-02-21",150.670417],["2015-02-22",147.92875],["2015-02-23",147.777917],["2015-02-24",147.811667],["2015-02-25",148.595417],["2015-02-26",149.532917],["2015-02-27",150.259583],["2015-02-28",149.455],["2015-03-01",147.73],["2015-03-02",147.962917],["2015-03-03",148.465],["2015-03-04",148.925833],["2015-03-05",146.9825],["2015-03-06",146.04375],["2015-03-07",146.7925],["2015-03-08",148.04375],["2015-03-09",149.271667],["2015-03-10",147.68125],["2015-03-11",146.96],["2015-03-12",148.002192],["2015-03-13",149.184475],["2015-03-14",148.760417],["2015-03-15",147.360417],["2015-03-16",148.800417],["2015-03-17",147.382917],["2015-03-18",146.794583],["2015-03-19",147.769167],["2015-03-20",149.435417],["2015-03-21",149.856667],["2015-03-22",146.332917],["2015-03-23",147.8375],["2015-03-24",146.762083],["2015-03-25",145.975417],["2015-03-26",147.035833],["2015-03-27",146.279167],["2015-03-28",146.374167],["2015-03-29",152.189583],["2015-03-30",156.279167],["2015-03-31",154.670833],["2015-04-01",155.900417],["2015-04-02",154.61375],["2015-04-03",151.988333],["2015-04-04",147.392083],["2015-04-05",150.0075],["2015-04-06",151.569583],["2015-04-07",154.1425],["2015-04-08",151.155],["2015-04-09",147.52625],["2015-04-10",148.44625],["2015-04-11",151.65375],["2015-04-12",154.68375],["2015-04-13",150.365833],["2015-04-14",155.1275],["2015-04-15",205.075417],["2015-04-16",233.697083],["2015-04-17",236.833333],["2015-04-18",236.214167],["2015-04-19",236.614583],["2015-04-20",237.935],["2015-04-21",246.574583],["2015-04-22",255.72375],["2015-04-23",254.586667],["2015-04-24",258.78375],["2015-04-25",255.032917],["2015-04-26",253.501667],["2015-04-27",253.205],["2015-04-28",255.39125],["2015-04-29",260.805833],["2015-04-30",261.7725],["2015-05-01",293.059167],["2015-05-02",313.3375],["2015-05-03",313.817917],["2015-05-04",311.949167],["2015-05-05",306.857917],["2015-05-06",304.290417],["2015-05-07",303.027083],["2015-05-08",303.288333],["2015-05-09",304.415833],["2015-05-10",303.977083],["2015-05-11",303.095417],["2015-05-12",303.56875],["2015-05-13",302.75625],["2015-05-14",302.68375],["2015-05-15",302.732917],["2015-05-16",302.659583],["2015-05-17",303.614583],["2015-05-18",303.98875],["2015-05-19",302.460833],["2015-05-20",301.945417],["2015-05-21",301.170417],["2015-05-22",301.56],["2015-05-23",302.629167],["2015-05-24",301.492917],["2015-05-25",302.326667],["2015-05-26",300.677917],["2015-05-27",302.822917],["2015-05-28",302.65375],["2015-05-29",306.19375],["2015-05-30",306.07125],["2015-05-31",302.147917],["2015-06-01",303.457083],["2015-06-02",301.9275],["2015-06-03",303.61625],["2015-06-04",302.64125],["2015-06-05",302.799583],["2015-06-06",302.44],["2015-06-07",300.413333],["2015-06-08",302.320417],["2015-06-09",301.6],["2015-06-10",301.908333],["2015-06-11",303.150833],["2015-06-12",303.475417],["2015-06-13",304.145833],["2015-06-14",303.970833],["2015-06-15",303.84125],["2015-06-16",302.983333],["2015-06-17",303.551667],["2015-06-18",304.85375],["2015-06-19",326.4725],["2015-06-20",342.177917],["2015-06-21",341.196667],["2015-06-22",342.582083],["2015-06-23",342.697917],["2015-06-24",342.796667],["2015-06-25",343.931667],["2015-06-26",346.053333],["2015-06-27",345.41375],["2015-06-28",344.3275],["2015-06-29",347.235833],["2015-06-30",344.807083],["2015-07-01",342.995],["2015-07-02",344.34875],["2015-07-03",344.535833],["2015-07-04",342.178333],["2015-07-05",341.583333],["2015-07-06",342.095417],["2015-07-07",340.618333],["2015-07-08",341.407083],["2015-07-09",341.685833],["2015-07-10",340.235417],["2015-07-11",341.590417],["2015-07-12",343.52625],["2015-07-13",343.509583],["2015-07-14",340.462917],["2015-07-15",341.914167],["2015-07-16",343.715],["2015-07-17",345.271667],["2015-07-18",344.309167],["2015-07-19",343.027917],["2015-07-20",343.75],["2015-07-21",343.572917],["2015-07-22",502.425833],["2015-07-23",609.593333],["2015-07-24",610.324167],["2015-07-25",607.752083],["2015-07-26",608.023333],["2015-07-27",608.992083],["2015-07-28",606.895417],["2015-07-29",605.167917],["2015-07-30",616.38375],["2015-07-31",626.971667],["2015-08-01",628.603333],["2015-08-02",629.67],["2015-08-03",630.189583],["2015-08-04",632.142083],["2015-08-05",633.013333],["2015-08-06",631.402917],["2015-08-07",631.768333],["2015-08-08",635.175],["2015-08-09",639.2225],["2015-08-10",638.514583],["2015-08-11",633.525417],["2015-08-12",634.61875],["2015-08-13",634.375417],["2015-08-14",636.335417],["2015-08-15",635.63125],["2015-08-16",634.978333],["2015-08-17",634.20375],["2015-08-18",634.599583],["2015-08-19",634.360833],["2015-08-20",635.470833],["2015-08-21",634.904167],["2015-08-22",635.372083],["2015-08-23",633.995833],["2015-08-24",634.0775],["2015-08-25",633.46625],["2015-08-26",630.416667],["2015-08-27",630.990417],["2015-08-28",633.231667],["2015-08-29",632.733333],["2015-08-30",633.0125],["2015-08-31",632.455417],["2015-09-01",443.028333],["2015-09-02",307.749167],["2015-09-03",307.58125],["2015-09-04",307.1375],["2015-09-05",306.855833],["2015-09-06",305.222917],["2015-09-07",305.26125],["2015-09-08",305.109583],["2015-09-09",304.985833],["2015-09-10",305.112917],["2015-09-11",305.102917],["2015-09-12",304.92125],["2015-09-13",304.731667],["2015-09-14",304.42125],["2015-09-15",294.218333],["2015-09-16",304.444167],["2015-09-17",304.49],["2015-09-18",305.761667],["2015-09-19",305.540833],["2015-09-20",305.338333],["2015-09-21",305.187083],["2015-09-22",305.02125],["2015-09-23",304.80875],["2015-09-24",304.640417],["2015-09-25",304.649167],["2015-09-26",304.425833],["2015-09-27",304.233333],["2015-09-28",304.067917],["2015-09-29",304.059583],["2015-09-30",303.614583],["2015-10-01",285.681667],["2015-10-02",276.23125],["2015-10-03",276.034583],["2015-10-04",275.8375],["2015-10-05",275.695],["2015-10-06",275.554167],["2015-10-07",275.399167],["2015-10-08",275.285833],["2015-10-09",275.110417],["2015-10-10",274.991667],["2015-10-11",274.83875],["2015-10-12",274.640417],["2015-10-13",274.484167],["2015-10-14",274.316667],["2015-10-15",247.941667],["2015-10-16",218.205833],["2015-10-17",220.850833],["2015-10-18",224.125],["2015-10-19",221.25375],["2015-10-20",214.65875],["2015-10-21",214.327083],["2015-10-22",214.525833],["2015-10-23",214.979583],["2015-10-24",216.495833],["2015-10-25",217.409167],["2015-10-26",215.184583],["2015-10-27",215.588333],["2015-10-28",214.95375],["2015-10-29",176.03375],["2015-10-30",154.080833],["2015-10-31",153.069546],["2015-11-01",153.338939],["2015-11-02",151.734432],["2015-11-03",150.994167],["2015-11-04",152.72875],["2015-11-05",153.1425],["2015-11-06",155.397538],["2015-11-07",155.067046],["2015-11-08",153.354318],["2015-11-09",151.237765],["2015-11-10",150.780833],["2015-11-11",150.046875],["2015-11-12",151.6025],["2015-11-13",151.744167],["2015-11-14",150.70875],["2015-11-15",154.7725],["2015-11-16",156.642083],["2015-11-17",150.976667],["2015-11-18",152.61],["2015-11-19",152.424583],["2015-11-20",151.752917],["2015-11-21",151.413333],["2015-11-22",154.299167],["2015-11-23",155.275833],["2015-11-24",150.72875],["2015-11-25",150.04375],["2015-11-26",151.570833],["2015-11-27",151.84375],["2015-11-28",151.756667],["2015-11-29",152.634167],["2015-11-30",150.232083],["2015-12-01",151.139583],["2015-12-02",151.205833],["2015-12-03",150.402083],["2015-12-04",151.94625],["2015-12-05",151.825417],["2015-12-06",151.297917],["2015-12-07",153.458333],["2015-12-08",151.504167],["2015-12-09",151.99],["2015-12-10",152.514583],["2015-12-11",152.02],["2015-12-12",152.424167],["2015-12-13",150.966667],["2015-12-14",152.26125],["2015-12-15",150.89875],["2015-12-16",150.914583],["2015-12-17",150.307083],["2015-12-18",151.262917],["2015-12-19",152.314583],["2015-12-20",150.979167],["2015-12-21",151.4925],["2015-12-22",151.442917],["2015-12-23",151.942083],["2015-12-24",152.17],["2015-12-25",154.151667],["2015-12-26",152.885417],["2015-12-27",152.556667],["2015-12-28",152.21],["2015-12-29",151.749583],["2015-12-30",152.849583],["2015-12-31",153.2775],["2016-01-01",152.294167],["2016-01-02",150.519583],["2016-01-03",150.94875],["2016-01-04",150.125833],["2016-01-05",150.04875],["2016-01-06",150.843333],["2016-01-07",150.69875],["2016-01-08",151.04],["2016-01-09",150.7475],["2016-01-10",149.275417],["2016-01-11",149.255833],["2016-01-12",149.265],["2016-01-13",149.247917],["2016-01-14",149.4975],["2016-01-15",149.64],["2016-01-16",149.76],["2016-01-17",150.119167],["2016-01-18",150.800833],["2016-01-19",151.135833],["2016-01-20",151.6],["2016-01-21",151.44875],["2016-01-22",151.392917],["2016-01-23",151.419583],["2016-01-24",150.854167],["2016-01-25",150.422917],["2016-01-26",150.202083],["2016-01-27",150.87375],["2016-01-28",149.48],["2016-01-29",150.258333],["2016-01-30",150.289583],["2016-01-31",149.118333],["2016-02-01",149.55375],["2016-02-02",149.984583],["2016-02-03",150.57125],["2016-02-04",150.917917],["2016-02-05",151.200208],["2016-02-06",151.100833],["2016-02-07",151.20375],["2016-02-08",151.51875],["2016-02-09",151.58125],["2016-02-10",151.110417],["2016-02-11",150.45125],["2016-02-12",151.298333],["2016-02-13",152.344167],["2016-02-14",150.46875],["2016-02-15",151.4725],["2016-02-16",151.663333],["2016-02-17",151.790417],["2016-02-18",151.529583],["2016-02-19",153.38],["2016-02-20",154.718333],["2016-02-21",152.510833],["2016-02-22",150.959375],["2016-02-23",150.605417],["2016-02-24",151.321667],["2016-02-25",153.002917],["2016-02-26",153.66],["2016-02-27",153.194583],["2016-02-28",155.385833],["2016-02-29",159.239583],["2016-03-01",153.4625],["2016-03-02",150.189167],["2016-03-03",151.78625],["2016-03-04",155.326667],["2016-03-05",153.006736],["2016-03-06",152.145556],["2016-03-07",153.2625],["2016-03-08",152.494583],["2016-03-09",151.03625],["2016-03-10",151.386458],["2016-03-11",154.6025],["2016-03-12",157.615417],["2016-03-13",155.853173],["2016-03-14",151.62391],["2016-03-15",150.78375],["2016-03-16",151.205417],["2016-03-17",150.990417],["2016-03-18",151.652083],["2016-03-19",151.529583],["2016-03-20",154.181667],["2016-03-21",151.246667],["2016-03-22",146.270833],["2016-03-23",145.31125],["2016-03-24",145.329167],["2016-03-25",145.295833],["2016-03-26",145.251667],["2016-03-27",145.27],["2016-03-28",145.248333],["2016-03-29",145.22875],["2016-03-30",145.195833],["2016-03-31",145.20875],["2016-04-01",146.318333],["2016-04-02",148.855833],["2016-04-03",149.307917],["2016-04-04",148.915417],["2016-04-05",147.311667],["2016-04-06",147.26125],["2016-04-07",147.442917],["2016-04-08",147.892917],["2016-04-09",147.995417],["2016-04-10",148.019167],["2016-04-11",147.513333],["2016-04-12",146.3275],["2016-04-13",146.432083],["2016-04-14",146.5875],["2016-04-15",179.218333],["2016-04-16",202.87125],["2016-04-17",203.370833],["2016-04-18",203.732083],["2016-04-19",204.008333],["2016-04-20",204.150833],["2016-04-21",204.797083],["2016-04-22",204.334167],["2016-04-23",204.55875],["2016-04-24",204.800833],["2016-04-25",205.016667],["2016-04-26",205.173958],["2016-04-27",205.339375],["2016-04-28",205.516042],["2016-04-29",205.5275],["2016-04-30",205.707917],["2016-05-01",205.940417],["2016-05-02",265.710972],["2016-05-03",301.524444],["2016-05-04",301.61625],["2016-05-05",301.82],["2016-05-06",302.14625],["2016-05-07",302.625833],["2016-05-08",303.171314],["2016-05-09",303.753147],["2016-05-10",304.468873],["2016-05-11",305.093333],["2016-05-12",305.6675],["2016-05-13",306.260833],["2016-05-14",306.998333],["2016-05-15",307.920833],["2016-05-16",306.218333],["2016-05-17",300.97875],["2016-05-18",300.938333],["2016-05-19",301.717917],["2016-05-20",302.6525],["2016-05-21",303.365],["2016-05-22",301.78625],["2016-05-23",301.06125],["2016-05-24",301.087917],["2016-05-25",301.565],["2016-05-26",302.177083],["2016-05-27",302.555833],["2016-05-28",302.367083],["2016-05-29",300.153333],["2016-05-30",300.739167],["2016-05-31",301.435],["2016-06-01",301.503333],["2016-06-02",301.853333],["2016-06-03",301.584583],["2016-06-04",301.760833],["2016-06-05",302.495985],["2016-06-06",302.841932],["2016-06-07",301.260417],["2016-06-08",301.38375],["2016-06-09",302.113333],["2016-06-10",303.025417],["2016-06-11",302.455833],["2016-06-12",300.977917],["2016-06-13",301.62375],["2016-06-14",301.54],["2016-06-15",301.15125],["2016-06-16",301.324583],["2016-06-17",301.792083],["2016-06-18",302.254583],["2016-06-19",302.46],["2016-06-20",462.738333],["2016-06-21",930.011667],["2016-06-22",1306.33],["2016-06-23",1312.7275],["2016-06-24",995.278333],["2016-06-25",479.005833],["2016-06-26",316.809583],["2016-06-27",317.609167],["2016-06-28",317.167917],["2016-06-29",316.351667],["2016-06-30",317.15625],["2016-07-01",317.339167],["2016-07-02",316.489583],["2016-07-03",316.455833],["2016-07-04",317.233333],["2016-07-05",318.4475],["2016-07-06",318.110833],["2016-07-07",317.665833],["2016-07-08",319.25375],["2016-07-09",320.225833],["2016-07-10",320.129583],["2016-07-11",318.577083],["2016-07-12",320.319583],["2016-07-13",321.642917],["2016-07-14",321.694583],["2016-07-15",417.118333],["2016-07-16",481.637917],["2016-07-17",488.96625],["2016-07-18",480.36625],["2016-07-19",475.81125],["2016-07-20",476.465417],["2016-07-21",476.7475],["2016-07-22",477.025],["2016-07-23",477.72875],["2016-07-24",480.974583],["2016-07-25",474.2925],["2016-07-26",475.015417],["2016-07-27",474.690833],["2016-07-28",474.55375],["2016-07-29",479.168333],["2016-07-30",479.680833],["2016-07-31",474.06375],["2016-08-01",474.053333],["2016-08-02",474.648333],["2016-08-03",475.447917],["2016-08-04",473.6675],["2016-08-05",473.675833],["2016-08-06",474.4775],["2016-08-07",476.8075],["2016-08-08",476.783333],["2016-08-09",474.010833],["2016-08-10",472.9525],["2016-08-11",473.310208],["2016-08-12",474.419375],["2016-08-13",474.316667],["2016-08-14",475.359583],["2016-08-15",477.0575],["2016-08-16",474.135833],["2016-08-17",580.783333],["2016-08-18",657.449583],["2016-08-19",655.781667],["2016-08-20",655.1875],["2016-08-21",655.09625],["2016-08-22",654.96375],["2016-08-23",654.971667],["2016-08-24",652.424167],["2016-08-25",652.1275],["2016-08-26",653.585],["2016-08-27",654.16],["2016-08-28",653.450833],["2016-08-29",653.694167],["2016-08-30",654.696667],["2016-08-31",655.064167],["2016-09-01",653.429583],["2016-09-02",652.626667],["2016-09-03",654.914167],["2016-09-04",650.930417],["2016-09-05",650.624167],["2016-09-06",652.48625],["2016-09-07",653.339167],["2016-09-08",654.48625],["2016-09-09",654.681042],["2016-09-10",655.66375],["2016-09-11",657.019583],["2016-09-12",654.1925],["2016-09-13",652.195],["2016-09-14",649.870833],["2016-09-15",551.724167],["2016-09-16",479.47625],["2016-09-17",479.72],["2016-09-18",477.65625],["2016-09-19",483.64875],["2016-09-20",480.417917],["2016-09-21",477.76125],["2016-09-22",476.364375],["2016-09-23",474.214167],["2016-09-24",475.08625],["2016-09-25",477.17125],["2016-09-26",476.93875],["2016-09-27",478.392083],["2016-09-28",475.7975],["2016-09-29",475.5175],["2016-09-30",475.364583],["2016-10-01",478.404167],["2016-10-02",477.399167],["2016-10-03",393.5075],["2016-10-04",335.7125],["2016-10-05",335.480833],["2016-10-06",335.254583],["2016-10-07",335.0775],["2016-10-08",334.925833],["2016-10-09",334.725],["2016-10-10",334.545417],["2016-10-11",334.371667],["2016-10-12",334.166458],["2016-10-13",333.982917],["2016-10-14",219.3],["2016-10-15",150.48125],["2016-10-16",150.435],["2016-10-17",150.346667],["2016-10-18",150.29375],["2016-10-19",150.195833],["2016-10-20",150.17125],["2016-10-21",150.189167],["2016-10-22",150.211042],["2016-10-23",150.187083],["2016-10-24",150.195833],["2016-10-25",150.1725],["2016-10-26",150.214583],["2016-10-27",150.176667],["2016-10-28",150.157917],["2016-10-29",150.141667],["2016-10-30",150.153333],["2016-10-31",150.051667],["2016-11-01",149.997083],["2016-11-02",149.977917],["2016-11-03",149.939583],["2016-11-04",149.948333],["2016-11-05",149.944167],["2016-11-06",149.905753],["2016-11-07",149.895289],["2016-11-08",149.884167],["2016-11-09",149.895833],["2016-11-10",149.897083],["2016-11-11",149.86875],["2016-11-12",149.8625],["2016-11-13",149.900833],["2016-11-14",149.864167],["2016-11-15",149.889167],["2016-11-16",149.909167],["2016-11-17",149.763333],["2016-11-18",149.67875],["2016-11-19",149.664167],["2016-11-20",149.697083],["2016-11-21",149.681667],["2016-11-22",149.660417],["2016-11-23",149.619583],["2016-11-24",149.598333],["2016-11-25",149.57375],["2016-11-26",149.552917],["2016-11-27",149.557917],["2016-11-28",149.571667],["2016-11-29",149.578333],["2016-11-30",149.62375],["2016-12-01",149.578194],["2016-12-02",149.519306],["2016-12-03",149.435833],["2016-12-04",149.325417],["2016-12-05",149.255],["2016-12-06",149.122917],["2016-12-07",148.979583],["2016-12-08",148.611667],["2016-12-09",148.575417],["2016-12-10",148.62375],["2016-12-11",148.639167],["2016-12-12",148.702917],["2016-12-13",148.649167],["2016-12-14",148.6575],["2016-12-15",148.709583],["2016-12-16",148.793333],["2016-12-17",148.746667],["2016-12-18",148.382917],["2016-12-19",148.19375],["2016-12-20",148.204167],["2016-12-21",148.284583],["2016-12-22",148.327083],["2016-12-23",148.329167],["2016-12-24",148.346667],["2016-12-25",148.380833],["2016-12-26",148.337917],["2016-12-27",148.265833],["2016-12-28",148.25875],["2016-12-29",148.26125],["2016-12-30",148.242917],["2016-12-31",148.24625],["2017-01-01",148.23],["2017-01-02",148.216667],["2017-01-03",148.22875],["2017-01-04",148.230417],["2017-01-05",148.209167],["2017-01-06",147.723333],["2017-01-07",147.53375],["2017-01-08",147.633333],["2017-01-09",147.86375],["2017-01-10",148.02625],["2017-01-11",148.11375],["2017-01-12",148.190833],["2017-01-13",148.199583],["2017-01-14",148.18625],["2017-01-15",148.141667],["2017-01-16",148.142083],["2017-01-17",148.113333],["2017-01-18",148.5325],["2017-01-19",149.132917],["2017-01-20",149.41875],["2017-01-21",149.708333],["2017-01-22",149.694583],["2017-01-23",149.715417],["2017-01-24",149.704583],["2017-01-25",149.666667],["2017-01-26",149.624167],["2017-01-27",149.485833],["2017-01-28",149.380833],["2017-01-29",149.360833],["2017-01-30",149.362083],["2017-01-31",149.420417],["2017-02-01",149.66],["2017-02-02",150.050417],["2017-02-03",150.165],["2017-02-04",150.40125],["2017-02-05",150.907917],["2017-02-06",151.104583],["2017-02-07",151.069028],["2017-02-08",151.142222],["2017-02-09",151.432083],["2017-02-10",151.753333],["2017-02-11",151.799583],["2017-02-12",151.634583],["2017-02-13",151.520833],["2017-02-14",151.472083],["2017-02-15",151.52625],["2017-02-16",151.675833],["2017-02-17",151.873333],["2017-02-18",151.900417],["2017-02-19",152.0125],["2017-02-20",152.02875],["2017-02-21",152.201667],["2017-02-22",152.278333],["2017-02-23",151.740417],["2017-02-24",151.669583],["2017-02-25",151.552083],["2017-02-26",151.471667],["2017-02-27",151.545833],["2017-02-28",151.505417],["2017-03-01",151.71],["2017-03-02",152.154167],["2017-03-03",152.52625],["2017-03-04",153.198333],["2017-03-05",153.61875],["2017-03-06",153.59875],["2017-03-07",153.194167],["2017-03-08",153.216667],["2017-03-09",151.715833],["2017-03-10",151.066667],["2017-03-11",152.395417],["2017-03-12",152.936923],["2017-03-13",149.88641],["2017-03-14",150.629167],["2017-03-15",151.058333],["2017-03-16",152.6025],["2017-03-17",153.66625],["2017-03-18",154.695],["2017-03-19",156.475417],["2017-03-20",152.964167],["2017-03-21",153.985417],["2017-03-22",155.605417],["2017-03-23",150.917917],["2017-03-24",152.015833],["2017-03-25",155.895833],["2017-03-26",154.61125],["2017-03-27",154.23625],["2017-03-28",152.94375],["2017-03-29",153.432083],["2017-03-30",154.877083],["2017-03-31",152.657083],["2017-04-01",153.85125],["2017-04-02",157.511667],["2017-04-03",154.3175],["2017-04-04",151.777917],["2017-04-05",154.8975],["2017-04-06",155.1475],["2017-04-07",154.719583],["2017-04-08",153.818333],["2017-04-09",153.649167],["2017-04-10",152.678889],["2017-04-11",152.723819],["2017-04-12",153.51875],["2017-04-13",153.7825],["2017-04-14",156.01875],["2017-04-15",152.46625],["2017-04-16",156.153021],["2017-04-17",160.530104],["2017-04-18",154.536667],["2017-04-19",183.37875],["2017-04-20",203.10125],["2017-04-21",204.215],["2017-04-22",204.507083],["2017-04-23",209.578958],["2017-04-24",205.749583],["2017-04-25",203.52375],["2017-04-26",203.14],["2017-04-27",205.197083],["2017-04-28",203.180417],["2017-04-29",203.174167],["2017-04-30",207.666667],["2017-05-01",208.004583],["2017-05-02",206.0675],["2017-05-03",203.405417],["2017-05-04",204.0225],["2017-05-05",453.953333],["2017-05-06",650.014583],["2017-05-07",649.999167],["2017-05-08",648.2975],["2017-05-09",757.8325],["2017-05-10",907.359583],["2017-05-11",905.070833],["2017-05-12",900.39],["2017-05-13",995.54625],["2017-05-14",1094.33833],["2017-05-15",1095.56458],["2017-05-16",1091.18542],["2017-05-17",1088.66375],["2017-05-18",1087.66958],["2017-05-19",1088.10958],["2017-05-20",1089.31083],["2017-05-21",1089.17792],["2017-05-22",1016.90583],["2017-05-23",985.535],["2017-05-24",987.96125],["2017-05-25",983.526667],["2017-05-26",1043.13208],["2017-05-27",1095.52188],["2017-05-28",1095.69625],["2017-05-29",1090.21042],["2017-05-30",964.177083],["2017-05-31",892.901667],["2017-06-01",902.072917],["2017-06-02",899.04625],["2017-06-03",898.818333],["2017-06-04",903.247917],["2017-06-05",1349.51042],["2017-06-06",1695.1225],["2017-06-07",1701.30583],["2017-06-08",1698.06333],["2017-06-09",1695.40208],["2017-06-10",1693.06667],["2017-06-11",1692.52458],["2017-06-12",1658.98083],["2017-06-13",1594.01583],["2017-06-14",1517.9625],["2017-06-15",1466.29292],["2017-06-16",1417.46875],["2017-06-17",1399.81125],["2017-06-18",1401.68708],["2017-06-19",1399.94417],["2017-06-20",1399.43083],["2017-06-21",1400.36958],["2017-06-22",1399.6825],["2017-06-23",1372.47167],["2017-06-24",1322.83083],["2017-06-25",1251.04083],["2017-06-26",1158.01583],["2017-06-27",1045.15875],["2017-06-28",946.404583],["2017-06-29",852.912083],["2017-06-30",703.2875],["2017-07-01",614.372083],["2017-07-02",623.902917],["2017-07-03",612.810833],["2017-07-04",607.24875],["2017-07-05",604.745417],["2017-07-06",601.6675],["2017-07-07",603.877917],["2017-07-08",610.8625],["2017-07-09",608.57375],["2017-07-10",604.151667],["2017-07-11",601.964583],["2017-07-12",603.245417],["2017-07-13",605.959167],["2017-07-14",546.487083],["2017-07-15",511.204583],["2017-07-16",502.747083],["2017-07-17",507.356667],["2017-07-18",503.847917],["2017-07-19",503.937083],["2017-07-20",505.095417],["2017-07-21",512.383333],["2017-07-22",521.17],["2017-07-23",512.790417],["2017-07-24",504.799167],["2017-07-25",503.860417],["2017-07-26",504.8425],["2017-07-27",505.732083],["2017-07-28",506.68125],["2017-07-29",509.67625],["2017-07-30",510.622917],["2017-07-31",507.007917],["2017-08-01",441.961667],["2017-08-02",402.155833],["2017-08-03",405.893333],["2017-08-04",405.535],["2017-08-05",411.107917],["2017-08-06",411.075417],["2017-08-07",406.898333],["2017-08-08",403.409583],["2017-08-09",403.295833],["2017-08-10",407.561667],["2017-08-11",412.134583],["2017-08-12",412.173333],["2017-08-13",423.2175],["2017-08-14",353.0775],["2017-08-15",300.31875],["2017-08-16",299.973333],["2017-08-17",300.33875],["2017-08-18",300.52375],["2017-08-19",300.5775],["2017-08-20",300.91875],["2017-08-21",300.531667],["2017-08-22",300.0975],["2017-08-23",300.342583],["2017-08-24",300.337417],["2017-08-25",300.345833],["2017-08-26",300.3475],["2017-08-27",300.3525],["2017-08-28",300.533333],["2017-08-29",300.119167],["2017-08-30",300.155],["2017-08-31",298.80625],["2017-09-01",298.73875],["2017-09-02",299.232917],["2017-09-03",299.574167],["2017-09-04",299.915417],["2017-09-05",300.256667],["2017-09-06",300.597917],["2017-09-07",300.222917],["2017-09-08",300.239583],["2017-09-09",299.267083],["2017-09-10",301.259583],["2017-09-11",302.749167],["2017-09-12",302.757083],["2017-09-13",302.579375],["2017-09-14",301.905833],["2017-09-15",300.416667],["2017-09-16",299.661667],["2017-09-17",299.7875],["2017-09-18",266.324167],["2017-09-19",252.164583],["2017-09-20",250.982083],["2017-09-21",252.772917],["2017-09-22",254.415833],["2017-09-23",252.72875],["2017-09-24",251.07],["2017-09-25",251.05],["2017-09-26",251.018333],["2017-09-27",251.826667],["2017-09-28",251.012083],["2017-09-29",250.884167],["2017-09-30",250.8125],["2017-10-01",250.78],["2017-10-02",191.079583],["2017-10-03",150.354583],["2017-10-04",150.979583],["2017-10-05",150.467083],["2017-10-06",150.474583],["2017-10-07",150.477083],["2017-10-08",150.460833],["2017-10-09",150.369583],["2017-10-10",150.387083],["2017-10-11",150.424167],["2017-10-12",150.410417],["2017-10-13",150.395],["2017-10-14",150.353333],["2017-10-15",150.303333],["2017-10-16",150.337917],["2017-10-17",150.354667],["2017-10-18",150.354083],["2017-10-19",150.357917],["2017-10-20",150.339167],["2017-10-21",150.25125],["2017-10-22",150.242083],["2017-10-23",150.304583],["2017-10-24",150.29],["2017-10-25",150.247083],["2017-10-26",150.288958],["2017-10-27",150.27875],["2017-10-28",150.242917],["2017-10-29",150.220833],["2017-10-30",150.225417],["2017-10-31",150.19625],["2017-11-01",150.215833],["2017-11-02",150.226667],["2017-11-03",150.25375],["2017-11-04",150.312917],["2017-11-05",150.23976],["2017-11-06",150.217532],["2017-11-07",150.180417],["2017-11-08",150.030417],["2017-11-09",150.125833],["2017-11-10",150.169167],["2017-11-11",150.202083],["2017-11-12",150.174167],["2017-11-13",150.229583],["2017-11-14",150.31875],["2017-11-15",150.347917],["2017-11-16",150.387083],["2017-11-17",154.511667],["2017-11-18",152.977083],["2017-11-19",149.944583],["2017-11-20",150.212917],["2017-11-21",150.5875],["2017-11-22",150.89875],["2017-11-23",151.186667],["2017-11-24",151.404583],["2017-11-25",151.342917],["2017-11-26",151.36],["2017-11-27",151.486667],["2017-11-28",151.410833],["2017-11-29",150.029167],["2017-11-30",147.452083],["2017-12-01",147.9],["2017-12-02",147.537083],["2017-12-03",147.567083],["2017-12-04",147.117083],["2017-12-05",146.117143],["2017-12-06",145.935357],["2017-12-07",145.8125],["2017-12-08",145.850833],["2017-12-09",145.895417],["2017-12-10",145.895417],["2017-12-11",145.9525],["2017-12-12",146.052917],["2017-12-13",146.040417],["2017-12-14",146.06375],["2017-12-15",145.98],["2017-12-16",146.05],["2017-12-17",145.975417],["2017-12-18",145.93375],["2017-12-19",145.981667],["2017-12-20",146.04625],["2017-12-21",145.89375],["2017-12-22",145.657083],["2017-12-23",145.720417],["2017-12-24",145.543333],["2017-12-25",145.635],["2017-12-26",145.847083],["2017-12-27",145.801667],["2017-12-28",145.85375],["2017-12-29",145.834583],["2017-12-30",145.87125],["2017-12-31",145.879167],["2018-01-01",145.864167],["2018-01-02",145.845417],["2018-01-03",145.85796],["2018-01-04",145.85954],["2018-01-05",145.850833],["2018-01-06",145.889167],["2018-01-07",145.934167],["2018-01-08",146.039583],["2018-01-09",149.62625],["2018-01-10",148.906667],["2018-01-11",148.861667],["2018-01-12",147.043333],["2018-01-13",148.173333],["2018-01-14",151.88375],["2018-01-15",148.677917],["2018-01-16",147.3],["2018-01-17",147.92875],["2018-01-18",148.222083],["2018-01-19",150.264583],["2018-01-20",147.872083],["2018-01-21",149.3725],["2018-01-22",148.451667],["2018-01-23",148.624583],["2018-01-24",147.804583],["2018-01-25",148.339583],["2018-01-26",148.417583],["2018-01-27",148.495583],["2018-01-28",148.573583],["2018-01-29",148.651583],["2018-01-30",148.729583],["2018-01-31",148.942917],["2018-02-01",147.835],["2018-02-02",147.804583],["2018-02-03",148.493333],["2018-02-04",150.464167],["2018-02-05",150.124583],["2018-02-06",149.439167],["2018-02-07",149.260417],["2018-02-08",149.648333],["2018-02-09",150.712083],["2018-02-10",147.160833],["2018-02-11",148.932917],["2018-02-12",147.332083],["2018-02-13",151.485],["2018-02-14",150.904167],["2018-02-15",151.811667],["2018-02-16",147.561667],["2018-02-17",148.347917],["2018-02-18",150.204583],["2018-02-19",146.607083],["2018-02-20",149.199583],["2018-02-21",147.67625],["2018-02-22",146.600833],["2018-02-23",148.36125],["2018-02-24",147.109583],["2018-02-25",147.212083],["2018-02-26",146.3875],["2018-02-27",146.848333],["2018-02-28",147.42875],["2018-03-01",146.780833],["2018-03-02",148.053333],["2018-03-03",147.540417],["2018-03-04",150.729583],["2018-03-05",149.77],["2018-03-06",148.170833],["2018-03-07",148.597812],["2018-03-08",149.024792],["2018-03-09",149.451771],["2018-03-10",149.87875],["2018-03-11",150.557965],["2018-03-12",150.06891],["2018-03-13",151.1325],["2018-03-14",150.460417],["2018-03-15",147.9575],["2018-03-16",150.842917],["2018-03-17",149.13875],["2018-03-18",150.54875],["2018-03-19",148.22875],["2018-03-20",152.0],["2018-03-21",152.327083],["2018-03-22",153.672292],["2018-03-23",149.24625],["2018-03-24",147.07875],["2018-03-25",145.52625],["2018-03-26",143.928333],["2018-03-27",143.177917],["2018-03-28",143.613333],["2018-03-29",143.41375],["2018-03-30",143.570833],["2018-03-31",143.480417],["2018-04-01",143.568333],["2018-04-02",143.775417],["2018-04-03",143.768333],["2018-04-04",145.937917],["2018-04-05",148.75875],["2018-04-06",148.88375],["2018-04-07",149.01625],["2018-04-08",149.295417],["2018-04-09",149.775],["2018-04-10",147.799167],["2018-04-11",146.5725],["2018-04-12",145.474583],["2018-04-13",144.41125],["2018-04-14",144.533333],["2018-04-15",144.960833],["2018-04-16",145.430417],["2018-04-17",144.10875],["2018-04-18",144.46875],["2018-04-19",146.17125],["2018-04-20",148.833333],["2018-04-21",149.31125],["2018-04-22",150.431667],["2018-04-23",192.516667],["2018-04-24",221.266667],["2018-04-25",222.01125],["2018-04-26",221.779375],["2018-04-27",220.5125],["2018-04-28",221.49875],["2018-04-29",221.95625],["2018-04-30",220.882083],["2018-05-01",297.43125],["2018-05-02",334.239167],["2018-05-03",326.1325],["2018-05-04",325.885417],["2018-05-05",326.233333],["2018-05-06",327.227302],["2018-05-07",328.474782],["2018-05-08",326.4125],["2018-05-09",324.0425],["2018-05-10",322.361917],["2018-05-11",322.543917],["2018-05-12",324.220833],["2018-05-13",322.924167],["2018-05-14",317.823333],["2018-05-15",317.2],["2018-05-16",317.221458],["2018-05-17",316.35625],["2018-05-18",316.414167],["2018-05-19",317.572917],["2018-05-20",317.137083],["2018-05-21",314.629167],["2018-05-22",313.7525],["2018-05-23",311.61375],["2018-05-24",311.06],["2018-05-25",310.44],["2018-05-26",309.91375],["2018-05-27",309.76],["2018-05-28",308.131667],["2018-05-29",488.485417],["2018-05-30",629.320833],["2018-05-31",632.180417],["2018-06-01",634.145833],["2018-06-02",619.392917],["2018-06-03",633.674167],["2018-06-04",629.744167],["2018-06-05",631.389167],["2018-06-06",631.69],["2018-06-07",631.136667],["2018-06-08",632.539167],["2018-06-09",635.402708],["2018-06-10",629.956875],["2018-06-11",631.082857],["2018-06-12",634.325714],["2018-06-13",637.568571],["2018-06-14",640.811429],["2018-06-15",634.987917],["2018-06-16",633.299167],["2018-06-17",632.9725],["2018-06-18",635.643333],["2018-06-19",637.833333],["2018-06-20",635.877917],["2018-06-21",635.19],["2018-06-22",633.62375],["2018-06-23",635.992083],["2018-06-24",641.75875],["2018-06-25",646.03375],["2018-06-26",649.835833],["2018-06-27",643.675],["2018-06-28",641.680417],["2018-06-29",644.36375],["2018-06-30",647.516667],["2018-07-01",640.70875],["2018-07-02",641.842917],["2018-07-03",638.782656],["2018-07-04",638.110625],["2018-07-05",560.138594],["2018-07-06",508.292917],["2018-07-07",508.047083],["2018-07-08",508.262917],["2018-07-09",506.65125],["2018-07-10",509.794583],["2018-07-11",509.9025],["2018-07-12",507.686845],["2018-07-13",511.061905],["2018-07-14",511.988333],["2018-07-15",511.649167],["2018-07-16",505.60375],["2018-07-17",509.175833],["2018-07-18",508.519167],["2018-07-19",510.488333],["2018-07-20",512.92625],["2018-07-21",506.36625],["2018-07-22",507.865833],["2018-07-23",505.873333],["2018-07-24",513.156667],["2018-07-25",509.076667],["2018-07-26",510.455417],["2018-07-27",513.910417],["2018-07-28",521.23125],["2018-07-29",509.470833],["2018-07-30",510.19375],["2018-07-31",510.429583],["2018-08-01",511.792083],["2018-08-02",509.33],["2018-08-03",508.935833],["2018-08-04",511.245417],["2018-08-05",510.455833],["2018-08-06",507.265076],["2018-08-07",505.869508],["2018-08-08",507.176593],["2018-08-09",502.42799],["2018-08-10",505.207917],["2018-08-11",511.054583],["2018-08-12",508.591667],["2018-08-13",506.202917],["2018-08-14",506.679583],["2018-08-15",505.739167],["2018-08-16",506.019583],["2018-08-17",506.372917],["2018-08-18",508.538333],["2018-08-19",507.627917],["2018-08-20",504.4975],["2018-08-21",506.18375],["2018-08-22",506.183333],["2018-08-23",505.212083],["2018-08-24",506.792917],["2018-08-25",502.870833],["2018-08-26",498.009167],["2018-08-27",497.9675],["2018-08-28",501.89125],["2018-08-29",500.002917],["2018-08-30",498.750417],["2018-08-31",501.00375],["2018-09-01",405.50625],["2018-09-02",335.019583],["2018-09-03",335.345833],["2018-09-04",335.646667],["2018-09-05",335.86125],["2018-09-06",336.089583],["2018-09-07",336.408333],["2018-09-08",336.722083],["2018-09-09",336.997917],["2018-09-10",326.55875],["2018-09-11",337.616667],["2018-09-12",337.888333],["2018-09-13",338.1475],["2018-09-14",338.237917],["2018-09-15",338.455],["2018-09-16",338.790833],["2018-09-17",339.010417],["2018-09-18",339.210833],["2018-09-19",339.33625],["2018-09-20",339.254167],["2018-09-21",339.099167],["2018-09-22",339.716667],["2018-09-23",340.161667],["2018-09-24",338.478333],["2018-09-25",336.724583],["2018-09-26",337.290417],["2018-09-27",337.395833],["2018-09-28",337.7],["2018-09-29",337.705],["2018-09-30",337.668333],["2018-10-01",337.980833],["2018-10-02",338.459167],["2018-10-03",337.335833],["2018-10-04",336.34875],["2018-10-05",336.136667],["2018-10-06",335.807917],["2018-10-07",335.815833],["2018-10-08",335.854583],["2018-10-09",335.913333],["2018-10-10",336.04806],["2018-10-11",336.342356],["2018-10-12",336.665],["2018-10-13",337.0375],["2018-10-14",337.129167],["2018-10-15",224.639583],["2018-10-16",150.43],["2018-10-17",150.485833],["2018-10-18",150.882917],["2018-10-19",151.371667],["2018-10-20",151.890417],["2018-10-21",152.401667],["2018-10-22",152.23375],["2018-10-23",150.449167],["2018-10-24",150.496667],["2018-10-25",150.722917],["2018-10-26",151.162083],["2018-10-27",151.809583],["2018-10-28",151.51125],["2018-10-29",149.905833],["2018-10-30",149.8375],["2018-10-31",149.880833],["2018-11-01",150.190417],["2018-11-02",150.83625],["2018-11-03",151.546667],["2018-11-04",150.956346],["2018-11-05",149.711987],["2018-11-06",149.64125],["2018-11-07",149.802917],["2018-11-08",150.079583],["2018-11-09",150.70625],["2018-11-10",150.911667],["2018-11-11",151.246667],["2018-11-12",151.4575],["2018-11-13",149.936667],["2018-11-14",149.167083],["2018-11-15",149.384167],["2018-11-16",149.751583],["2018-11-17",150.119],["2018-11-18",150.486417],["2018-11-19",150.853833],["2018-11-20",151.22125],["2018-11-21",151.815],["2018-11-22",152.666042],["2018-11-23",153.11625],["2018-11-24",153.508333],["2018-11-25",153.557083],["2018-11-26",153.633333],["2018-11-27",151.099167],["2018-11-28",149.945417],["2018-11-29",150.06125],["2018-11-30",150.264167],["2018-12-01",150.494583],["2018-12-02",150.590417],["2018-12-03",150.618333],["2018-12-04",150.647917],["2018-12-05",150.821667],["2018-12-06",151.265],["2018-12-07",151.79375],["2018-12-08",151.682917],["2018-12-09",149.393333],["2018-12-10",149.425417],["2018-12-11",149.60375],["2018-12-12",149.77875],["2018-12-13",149.717917],["2018-12-14",149.805],["2018-12-15",150.292917],["2018-12-16",150.803542],["2018-12-17",152.04125],["2018-12-18",152.301806],["2018-12-19",153.159861],["2018-12-20",154.784583],["2018-12-21",152.861667],["2018-12-22",154.172917],["2018-12-23",154.06],["2018-12-24",148.067917],["2018-12-25",148.157083],["2018-12-26",148.61125],["2018-12-27",150.3375],["2018-12-28",147.694167],["2018-12-29",147.535833],["2018-12-30",146.21],["2018-12-31",146.295],["2019-01-01",146.2425],["2019-01-02",146.36875],["2019-01-03",147.92875],["2019-01-04",149.83875],["2019-01-05",149.57625],["2019-01-06",147.697083],["2019-01-07",147.075417],["2019-01-08",147.43875],["2019-01-09",152.66875],["2019-01-10",148.273333],["2019-01-11",148.320417],["2019-01-12",148.337917],["2019-01-13",148.149583],["2019-01-14",148.100833],["2019-01-15",148.39625],["2019-01-16",149.17375],["2019-01-17",149.590417],["2019-01-18",149.827083],["2019-01-19",150.17],["2019-01-20",150.487083],["2019-01-21",149.878333],["2019-01-22",148.03875],["2019-01-23",148.524583],["2019-01-24",149.149583],["2019-01-25",150.034583],["2019-01-26",149.945833],["2019-01-27",148.197083],["2019-01-28",148.21625],["2019-01-29",148.2325],["2019-01-30",147.562708],["2019-01-31",145.447917],["2019-02-01",145.465],["2019-02-02",145.62],["2019-02-03",145.772917],["2019-02-04",145.7725],["2019-02-05",145.686667],["2019-02-06",145.688333],["2019-02-07",145.579063],["2019-02-08",145.470081],["2019-02-09",145.353148],["2019-02-10",145.359617],["2019-02-11",145.38955],["2019-02-12",145.32],["2019-02-13",145.360417],["2019-02-14",145.054167],["2019-02-15",145.315833],["2019-02-16",145.4125],["2019-02-17",145.270417],["2019-02-18",145.125833],["2019-02-19",145.015],["2019-02-20",144.917083],["2019-02-21",144.945],["2019-02-22",144.887917],["2019-02-23",144.847083],["2019-02-24",144.888333],["2019-02-25",144.945833],["2019-02-26",145.35375],["2019-02-27",145.480833],["2019-02-28",145.438333],["2019-03-01",145.444583],["2019-03-02",145.38],["2019-03-03",145.374167],["2019-03-04",145.334583],["2019-03-05",145.35],["2019-03-06",145.400417],["2019-03-07",145.453333],["2019-03-08",145.387083],["2019-03-09",145.33625],["2019-03-10",145.324583],["2019-03-11",156.06875],["2019-03-12",157.892083],["2019-03-13",155.647917],["2019-03-14",155.83125],["2019-03-15",144.164583],["2019-03-16",142.9825],["2019-03-17",154.475833],["2019-03-18",154.430417],["2019-03-19",147.980833],["2019-03-20",141.367917],["2019-03-21",141.630833],["2019-03-22",142.27625],["2019-03-23",142.889167],["2019-03-24",141.999167],["2019-03-25",142.259167],["2019-03-26",141.80875],["2019-03-27",142.193333],["2019-03-28",142.4375],["2019-03-29",142.473333],["2019-03-30",141.617083],["2019-03-31",141.275],["2019-04-01",142.609167],["2019-04-02",142.43125],["2019-04-03",141.601458],["2019-04-04",142.265833],["2019-04-05",142.727917],["2019-04-06",142.852083],["2019-04-07",142.894583],["2019-04-08",142.302917],["2019-04-09",142.993333],["2019-04-10",143.134167],["2019-04-11",142.702917],["2019-04-12",142.926667],["2019-04-13",143.916667],["2019-04-14",143.615417],["2019-04-15",143.01],["2019-04-16",143.413333],["2019-04-17",143.376667],["2019-04-18",144.020417],["2019-04-19",143.82625],["2019-04-20",145.22875],["2019-04-21",145.1875],["2019-04-22",145.105],["2019-04-23",190.377083],["2019-04-24",220.3475],["2019-04-25",221.50875],["2019-04-26",222.012083],["2019-04-27",222.127917],["2019-04-28",222.914583],["2019-04-29",223.3075],["2019-04-30",224.502083],["2019-05-01",268.46375],["2019-05-02",298.578333],["2019-05-03",300.038333],["2019-05-04",300.62875],["2019-05-05",301.485833],["2019-05-06",315.679583],["2019-05-07",324.925417],["2019-05-08",337.0625],["2019-05-09",327.26125],["2019-05-10",325.818333],["2019-05-11",325.259583],["2019-05-12",325.71125],["2019-05-13",326.155417],["2019-05-14",326.795],["2019-05-15",327.052917],["2019-05-16",327.772083],["2019-05-17",326.30875],["2019-05-18",327.13875],["2019-05-19",327.715],["2019-05-20",325.85125],["2019-05-21",323.6125],["2019-05-22",376.60875],["2019-05-23",405.858333],["2019-05-24",478.574583],["2019-05-25",529.568333],["2019-05-26",531.485833],["2019-05-27",531.430417],["2019-05-28",531.099583],["2019-05-29",696.956667],["2019-05-30",825.545],["2019-05-31",896.353333],["2019-06-01",941.82625],["2019-06-02",942.336591],["2019-06-03",943.372992],["2019-06-04",944.672083],["2019-06-05",946.5],["2019-06-06",948.027083],["2019-06-07",950.0575],["2019-06-08",948.64125],["2019-06-09",949.8125],["2019-06-10",950.80375],["2019-06-11",944.3525],["2019-06-12",946.185417],["2019-06-13",944.1575],["2019-06-14",935.916667],["2019-06-15",938.306667],["2019-06-16",937.259167],["2019-06-17",994.300833],["2019-06-18",1034.60208],["2019-06-19",1157.23333],["2019-06-20",1397.62208],["2019-06-21",1685.70375],["2019-06-22",1800.89958],["2019-06-23",1801.69167],["2019-06-24",1600.85208],["2019-06-25",1502.19417],["2019-06-26",1590.00042],["2019-06-27",1644.72333],["2019-06-28",1599.63625],["2019-06-29",1530.355],["2019-06-30",1430.0125],["2019-07-01",1259.32375],["2019-07-02",1157.05375],["2019-07-03",1026.12],["2019-07-04",916.125417],["2019-07-05",870.563333],["2019-07-06",785.283333],["2019-07-07",618.580417],["2019-07-08",622.151042],["2019-07-09",634.59],["2019-07-10",635.11375],["2019-07-11",615.24375],["2019-07-12",600.441667],["2019-07-13",598.962083],["2019-07-14",598.416667],["2019-07-15",598.79125],["2019-07-16",597.852083],["2019-07-17",596.78],["2019-07-18",595.90875],["2019-07-19",534.3625],["2019-07-20",492.90875],["2019-07-21",492.61],["2019-07-22",492.0725],["2019-07-23",490.773333],["2019-07-24",490.020417],["2019-07-25",488.507083],["2019-07-26",487.12],["2019-07-27",486.489583],["2019-07-28",486.696667],["2019-07-29",487.069583],["2019-07-30",487.225],["2019-07-31",485.239167],["2019-08-01",483.995],["2019-08-02",484.9275],["2019-08-03",483.932083],["2019-08-04",483.185417],["2019-08-05",391.393333],["2019-08-06",331.203333],["2019-08-07",330.646667],["2019-08-08",329.719583],["2019-08-09",329.12375],["2019-08-10",329.380833],["2019-08-11",329.20875],["2019-08-12",328.381601],["2019-08-13",328.822149],["2019-08-14",328.757083],["2019-08-15",328.521667],["2019-08-16",328.270417],["2019-08-17",327.950417],["2019-08-18",327.724167],["2019-08-19",327.630833],["2019-08-20",327.450417],["2019-08-21",327.344167],["2019-08-22",326.83125],["2019-08-23",326.560417],["2019-08-24",326.30125],["2019-08-25",326.435],["2019-08-26",326.129583],["2019-08-27",325.047917],["2019-08-28",325.432917],["2019-08-29",325.7775],["2019-08-30",325.605],["2019-08-31",325.415417],["2019-09-01",325.328333],["2019-09-02",324.969583],["2019-09-03",295.668333],["2019-09-04",276.450417],["2019-09-05",276.49375],["2019-09-06",275.74375],["2019-09-07",275.355417],["2019-09-08",274.780417],["2019-09-09",274.074583],["2019-09-10",276.730833],["2019-09-11",275.754583],["2019-09-12",274.755833],["2019-09-13",275.599167],["2019-09-14",276.17875],["2019-09-15",277.149375],["2019-09-16",276.952917],["2019-09-17",276.3075],["2019-09-18",276.690417],["2019-09-19",277.845],["2019-09-20",277.57625],["2019-09-21",277.39125],["2019-09-22",277.325833],["2019-09-23",240.237083],["2019-09-24",216.158333],["2019-09-25",216.065417],["2019-09-26",216.14875],["2019-09-27",216.154167],["2019-09-28",215.9925],["2019-09-29",219.106667],["2019-09-30",217.330417],["2019-10-01",208.048333],["2019-10-02",202.13],["2019-10-03",201.897083],["2019-10-04",201.960833],["2019-10-05",201.781667],["2019-10-06",201.737917],["2019-10-07",185.895],["2019-10-08",151.8075],["2019-10-09",151.725417],["2019-10-10",151.347917],["2019-10-11",150.9775],["2019-10-12",150.974167],["2019-10-13",151.152083],["2019-10-14",151.305],["2019-10-15",177.7425],["2019-10-16",153.1625],["2019-10-17",154.110417],["2019-10-18",152.59],["2019-10-19",152.41375],["2019-10-20",152.217917],["2019-10-21",148.9325],["2019-10-22",145.858333],["2019-10-23",145.822917],["2019-10-24",145.7425],["2019-10-25",145.76875],["2019-10-26",145.8025],["2019-10-27",145.695833],["2019-10-28",145.239583],["2019-10-29",144.9675],["2019-10-30",143.624167],["2019-10-31",143.616667],["2019-11-01",143.765417],["2019-11-02",143.988333],["2019-11-03",144.420931],["2019-11-04",144.853529],["2019-11-05",145.095833],["2019-11-06",145.385417],["2019-11-07",145.64375],["2019-11-08",145.830417],["2019-11-09",145.982083],["2019-11-10",146.095417],["2019-11-11",146.060833],["2019-11-12",146.039583],["2019-11-13",146.103333],["2019-11-14",146.19625],["2019-11-15",146.339167],["2019-11-16",146.566667],["2019-11-17",146.55625],["2019-11-18",146.578333],["2019-11-19",146.589167],["2019-11-20",146.6475],["2019-11-21",146.4725],["2019-11-22",146.3825],["2019-11-23",146.39625],["2019-11-24",146.388333],["2019-11-25",146.432083],["2019-11-26",146.11125],["2019-11-27",146.024583],["2019-11-28",146.065417],["2019-11-29",146.092917],["2019-11-30",146.0825],["2019-12-01",146.0425],["2019-12-02",146.052083],["2019-12-03",146.047917],["2019-12-04",146.25],["2019-12-05",146.508333],["2019-12-06",146.56],["2019-12-07",146.75875],["2019-12-08",146.732083],["2019-12-09",146.754583],["2019-12-10",146.732917],["2019-12-11",146.71625],["2019-12-12",146.775417],["2019-12-13",146.845],["2019-12-14",146.93625],["2019-12-15",146.94625],["2019-12-16",146.888333],["2019-12-17",146.866667],["2019-12-18",146.8925],["2019-12-19",146.873333],["2019-12-20",146.9525],["2019-12-21",146.964167],["2019-12-22",147.03],["2019-12-23",147.255],["2019-12-24",147.400833],["2019-12-25",147.561667],["2019-12-26",147.554583],["2019-12-27",147.46625],["2019-12-28",147.3775],["2019-12-29",147.325417],["2019-12-30",147.329167],["2019-12-31",147.330417],["2020-01-01",147.330417],["2020-01-02",147.3825],["2020-01-03",147.4375],["2020-01-04",147.499167],["2020-01-05",147.485],["2020-01-06",147.48],["2020-01-07",147.504167],["2020-01-08",147.677083],["2020-01-09",147.672083],["2020-01-10",147.645],["2020-01-11",147.612083],["2020-01-12",147.6025],["2020-01-13",147.611667],["2020-01-14",145.47125],["2020-01-15",144.295],["2020-01-16",144.240833],["2020-01-17",144.329583],["2020-01-18",144.28],["2020-01-19",144.2825],["2020-01-20",144.3425],["2020-01-21",144.32],["2020-01-22",144.36],["2020-01-23",144.347917],["2020-01-24",144.350833],["2020-01-25",144.366667],["2020-01-26",144.397083],["2020-01-27",144.506667],["2020-01-28",144.470417],["2020-01-29",144.527917],["2020-01-30",144.627917],["2020-01-31",144.644583],["2020-02-01",144.642083],["2020-02-02",144.737917],["2020-02-03",144.91375],["2020-02-04",144.749583],["2020-02-05",144.65],["2020-02-06",144.665833],["2020-02-07",144.72125],["2020-02-08",144.727083],["2020-02-09",144.75],["2020-02-10",144.714167],["2020-02-11",144.739167],["2020-02-12",144.720417],["2020-02-13",144.745417],["2020-02-14",144.878333],["2020-02-15",144.9775],["2020-02-16",145.06375],["2020-02-17",145.01875],["2020-02-18",145.0025],["2020-02-19",145.002083],["2020-02-20",144.954792],["2020-02-21",144.8925],["2020-02-22",144.9225],["2020-02-23",145.086667],["2020-02-24",145.445417],["2020-02-25",145.375833],["2020-02-26",145.344583],["2020-02-27",145.437083],["2020-02-28",145.63375],["2020-02-29",145.975417],["2020-03-01",146.216667],["2020-03-02",146.168333],["2020-03-03",146.169583],["2020-03-04",146.197083],["2020-03-05",146.463333],["2020-03-06",147.01875],["2020-03-07",147.340417],["2020-03-08",147.342917],["2020-03-09",147.34375],["2020-03-10",147.3825],["2020-03-11",147.499583],["2020-03-12",147.645833],["2020-03-13",147.939167],["2020-03-14",147.877917],["2020-03-15",148.026667],["2020-03-16",148.443333],["2020-03-17",148.787083],["2020-03-18",149.21375],["2020-03-19",149.151667],["2020-03-20",147.955833],["2020-03-21",146.25125],["2020-03-22",146.226667],["2020-03-23",146.230417],["2020-03-24",146.2325],["2020-03-25",146.2525],["2020-03-26",146.261667],["2020-03-27",146.279583],["2020-03-28",146.285833],["2020-03-29",146.291935],["2020-03-30",146.390982],["2020-03-31",146.744583],["2020-04-01",146.489167],["2020-04-02",145.8775],["2020-04-03",145.910833],["2020-04-04",145.854583],["2020-04-05",146.095833],["2020-04-06",146.470417],["2020-04-07",146.739583],["2020-04-08",146.533333],["2020-04-09",146.96125],["2020-04-10",147.870417],["2020-04-11",148.389583],["2020-04-12",148.470833],["2020-04-13",146.128333],["2020-04-14",146.421667],["2020-04-15",146.715],["2020-04-16",147.008333],["2020-04-17",147.301667],["2020-04-18",151.824583],["2020-04-19",152.390833],["2020-04-20",152.681667],["2020-04-21",151.265833],["2020-04-22",150.17375],["2020-04-23",256.3375],["2020-04-24",332.049583],["2020-04-25",331.007917],["2020-04-26",327.779167],["2020-04-27",327.772917],["2020-04-28",328.234583],["2020-04-29",328.530833],["2020-04-30",329.497083],["2020-05-01",328.610833],["2020-05-02",329.16625],["2020-05-03",329.805],["2020-05-04",329.77],["2020-05-05",509.584167],["2020-05-06",658.444167],["2020-05-07",655.0825],["2020-05-08",644.762917],["2020-05-09",646.455],["2020-05-10",648.430833],["2020-05-11",645.064167],["2020-05-12",647.219167],["2020-05-13",642.169583],["2020-05-14",640.64375],["2020-05-15",642.97375],["2020-05-16",643.45875],["2020-05-17",644.025],["2020-05-18",779.15875],["2020-05-19",1390.15875],["2020-05-20",1801.405],["2020-05-21",1802.15958],["2020-05-22",1676.365],["2020-05-23",1419.04667],["2020-05-24",1301.325],["2020-05-25",1294.7575],["2020-05-26",1097.85708],["2020-05-27",1000.60091],["2020-05-28",1397.41455],["2020-05-29",1514.51542],["2020-05-30",1688.54458],["2020-05-31",1703.70792],["2020-06-01",1634.36625],["2020-06-02",1452.765],["2020-06-03",965.453333],["2020-06-04",693.15],["2020-06-05",733.545],["2020-06-06",790.198462],["2020-06-07",1274.06895],["2020-06-08",1296.23833],["2020-06-09",965.750417],["2020-06-10",798.272083],["2020-06-11",725.804167],["2020-06-12",658.485],["2020-06-13",632.865417],["2020-06-14",632.992083],["2020-06-15",637.330833],["2020-06-16",637.877917],["2020-06-17",635.630833],["2020-06-18",637.505833],["2020-06-19",639.825],["2020-06-20",640.17875],["2020-06-21",640.562083],["2020-06-22",640.889167],["2020-06-23",639.85875],["2020-06-24",640.3925],["2020-06-25",640.6225],["2020-06-26",560.241667],["2020-06-27",502.972083],["2020-06-28",502.894583],["2020-06-29",498.278333],["2020-06-30",496.15013],["2020-07-01",500.189583],["2020-07-02",478.10875],["2020-07-03",500.55237],["2020-07-04",491.655755],["2020-07-05",497.04],["2020-07-06",500.298173],["2020-07-07",480.00016],["2020-07-08",501.489375],["2020-07-09",501.475],["2020-07-10",501.124167],["2020-07-11",501.55625],["2020-07-12",502.155],["2020-07-13",501.491667],["2020-07-14",499.984583],["2020-07-15",499.95875],["2020-07-16",499.227083],["2020-07-17",443.4775],["2020-07-18",404.667083],["2020-07-19",403.327083],["2020-07-20",402.948333],["2020-07-21",402.74875],["2020-07-22",400.993958],["2020-07-23",400.383333],["2020-07-24",401.141667],["2020-07-25",401.785],["2020-07-26",401.657083],["2020-07-27",400.942083],["2020-07-28",400.526667],["2020-07-29",400.560417],["2020-07-30",401.217917],["2020-07-31",401.447083],["2020-08-01",401.724583],["2020-08-02",401.587917],["2020-08-03",401.012083],["2020-08-04",400.29125],["2020-08-05",399.599167],["2020-08-06",399.5025],["2020-08-07",398.385833],["2020-08-08",398.380926],["2020-08-09",399.724907],["2020-08-10",398.146667],["2020-08-11",397.856667],["2020-08-12",397.283333],["2020-08-13",400.293333],["2020-08-14",400.505833],["2020-08-15",400.355417],["2020-08-16",400.54625],["2020-08-17",401.2425],["2020-08-18",401.114167],["2020-08-19",368.479583],["2020-08-20",345.881667],["2020-08-21",345.638333],["2020-08-22",345.370417],["2020-08-23",345.395885],["2020-08-24",345.54724],["2020-08-25",344.259167],["2020-08-26",343.628333],["2020-08-27",343.617917],["2020-08-28",342.980417],["2020-08-29",342.9275],["2020-08-30",342.213333],["2020-08-31",340.955],["2020-09-01",340.288125],["2020-09-02",340.791875],["2020-09-03",340.865417],["2020-09-04",341.175833],["2020-09-05",341.57],["2020-09-06",341.16875],["2020-09-07",340.515417],["2020-09-08",342.397917],["2020-09-09",339.748333],["2020-09-10",340.66375],["2020-09-11",340.853333],["2020-09-12",341.636667],["2020-09-13",342.401667],["2020-09-14",342.356667],["2020-09-15",341.978958],["2020-09-16",341.927917],["2020-09-17",341.981667],["2020-09-18",341.582083],["2020-09-19",341.382083],["2020-09-20",340.129167],["2020-09-21",340.339583],["2020-09-22",340.811667],["2020-09-23",340.291667],["2020-09-24",339.661338],["2020-09-25",340.173246],["2020-09-26",339.4325],["2020-09-27",338.27875],["2020-09-28",337.747083],["2020-09-29",337.764167],["2020-09-30",337.805833],["2020-10-01",337.717917],["2020-10-02",337.681458],["2020-10-03",337.392917],["2020-10-04",337.180417],["2020-10-05",336.268333],["2020-10-06",336.09125],["2020-10-07",335.27375],["2020-10-08",335.060833],["2020-10-09",334.946667],["2020-10-10",334.522083],["2020-10-11",334.777917],["2020-10-12",334.029583],["2020-10-13",334.553333],["2020-10-14",335.337717],["2020-10-15",336.102428],["2020-10-16",335.825833],["2020-10-17",335.670417],["2020-10-18",335.58875],["2020-10-19",205.272083],["2020-10-20",152.5575],["2020-10-21",153.55375],["2020-10-22",152.575833],["2020-10-23",155.346667],["2020-10-24",151.304583],["2020-10-25",151.142917],["2020-10-26",149.822083],["2020-10-27",149.227917],["2020-10-28",149.666667],["2020-10-29",150.462083],["2020-10-30",150.875833],["2020-10-31",150.977083],["2020-11-01",150.518125],["2020-11-02",150.394583],["2020-11-03",152.36],["2020-11-04",151.7825],["2020-11-05",151.989167],["2020-11-06",151.904167],["2020-11-07",170.504167],["2020-11-08",153.04],["2020-11-09",152.997031],["2020-11-10",152.99901],["2020-11-11",153.031354],["2020-11-12",153.05875],["2020-11-13",152.9],["2020-11-14",152.9],["2020-11-15",152.9],["2020-11-16",153.7965],["2020-11-17",154.362083],["2020-11-18",149.5],["2020-11-19",146.090417],["2020-11-20",145.658333],["2020-11-21",145.615417],["2020-11-22",145.58125],["2020-11-23",145.552692],["2020-11-24",145.515833],["2020-11-25",145.43625],["2020-11-26",145.53625],["2020-11-27",145.480833],["2020-11-28",145.529167],["2020-11-29",145.584583],["2020-11-30",145.829167],["2020-12-01",145.654167],["2020-12-02",145.572917],["2020-12-03",145.760833],["2020-12-04",146.000417],["2020-12-05",146.149167],["2020-12-06",146.18],["2020-12-07",146.16625],["2020-12-08",146.322083],["2020-12-09",146.472917],["2020-12-10",146.30625],["2020-12-11",146.3075],["2020-12-12",146.310417],["2020-12-13",145.773333],["2020-12-14",145.708333],["2020-12-15",145.5125],["2020-12-16",145.58125],["2020-12-17",145.549167],["2020-12-18",145.599583],["2020-12-19",145.582083],["2020-12-20",145.574167],["2020-12-21",145.740833],["2020-12-22",145.9575],["2020-12-23",145.907917],["2020-12-24",145.762083],["2020-12-25",145.7375],["2020-12-26",145.68625],["2020-12-27",145.660417],["2020-12-28",145.595417],["2020-12-29",145.282083],["2020-12-30",145.309167],["2020-12-31",145.261667],["2021-01-01",145.390833],["2021-01-02",145.480833],["2021-01-03",145.317917],["2021-01-04",145.266667],["2021-01-05",145.339583],["2021-01-06",149.886042],["2021-01-07",146.575],["2021-01-08",146.977083],["2021-01-09",146.637917],["2021-01-10",146.499583],["2021-01-11",146.685417],["2021-01-12",146.71125],["2021-01-13",147.046667],["2021-01-14",146.6325],["2021-01-15",146.50375],["2021-01-16",146.7975],["2021-01-17",146.659583],["2021-01-18",146.72],["2021-01-19",146.56],["2021-01-20",146.546667],["2021-01-21",146.6075],["2021-01-22",146.832083],["2021-01-23",146.599167],["2021-01-24",146.562083],["2021-01-25",146.579167],["2021-01-26",146.5225],["2021-01-27",146.286667],["2021-01-28",146.200417],["2021-01-29",146.41375],["2021-01-30",146.570833],["2021-01-31",146.580833],["2021-02-01",146.5625],["2021-02-02",146.59875],["2021-02-03",147.033333],["2021-02-04",146.788333],["2021-02-05",146.6525],["2021-02-06",146.639583],["2021-02-07",147.135833],["2021-02-08",145.35875],["2021-02-09",144.385417],["2021-02-10",144.34375],["2021-02-11",144.2125],["2021-02-12",144.249583],["2021-02-13",144.187917],["2021-02-14",143.605833],["2021-02-15",143.319583],["2021-02-16",143.447917],["2021-02-17",143.395],["2021-02-18",143.321667],["2021-02-19",143.282917],["2021-02-20",143.3075],["2021-02-21",143.237917],["2021-02-22",143.38375],["2021-02-23",143.424167],["2021-02-24",143.392917],["2021-02-25",143.335],["2021-02-26",143.2475],["2021-02-27",143.235833],["2021-02-28",143.287917],["2021-03-01",143.229583],["2021-03-02",143.305],["2021-03-03",143.621667],["2021-03-04",143.830417],["2021-03-05",143.987917],["2021-03-06",144.08875],["2021-03-07",144.294583],["2021-03-08",144.519583],["2021-03-09",144.424583],["2021-03-10",143.740833],["2021-03-11",143.157917],["2021-03-12",142.919583],["2021-03-13",142.68875],["2021-03-14",142.832917],["2021-03-15",142.594583],["2021-03-16",142.9175],["2021-03-17",142.91375],["2021-03-18",142.992917],["2021-03-19",143.317083],["2021-03-20",143.365],["2021-03-21",143.25375],["2021-03-22",143.18875],["2021-03-23",143.12875],["2021-03-24",143.042917],["2021-03-25",143.0925],["2021-03-26",144.210417],["2021-03-27",145.000833],["2021-03-28",145.115],["2021-03-29",145.434167],["2021-03-30",148.2075],["2021-03-31",145.7825],["2021-04-01",144.88625],["2021-04-02",148.889167],["2021-04-03",148.990833],["2021-04-04",148.849583],["2021-04-05",148.059583],["2021-04-06",145.094583],["2021-04-07",144.196667],["2021-04-08",144.548333],["2021-04-09",144.340833],["2021-04-10",143.95625],["2021-04-11",144.1725],["2021-04-12",144.265833],["2021-04-13",143.825417],["2021-04-14",143.794167],["2021-04-15",144.364167],["2021-04-16",144.873333],["2021-04-17",144.96875],["2021-04-18",145.139167],["2021-04-19",145.405833],["2021-04-20",145.4275],["2021-04-21",145.300833],["2021-04-22",177.64375],["2021-04-23",200.824167],["2021-04-24",201.195833],["2021-04-25",201.022083],["2021-04-26",200.735],["2021-04-27",201.839167],["2021-04-28",201.684583],["2021-04-29",201.626667],["2021-04-30",201.942083],["2021-05-01",274.02625],["2021-05-02",325.002917],["2021-05-03",324.1625],["2021-05-04",324.035417],["2021-05-05",324.43875],["2021-05-06",325.05125],["2021-05-07",325.93375],["2021-05-08",324.600417],["2021-05-09",324.1875],["2021-05-10",324.294167],["2021-05-11",325.070417],["2021-05-12",326.398333],["2021-05-13",326.21125],["2021-05-14",327.196667],["2021-05-15",327.550417],["2021-05-16",327.276667],["2021-05-17",326.015],["2021-05-18",324.194583],["2021-05-19",325.06375],["2021-05-20",325.857083],["2021-05-21",325.645],["2021-05-22",324.793333],["2021-05-23",324.547083],["2021-05-24",323.202083],["2021-05-25",325.896667],["2021-05-26",324.679167],["2021-05-27",325.07],["2021-05-28",325.955417],["2021-05-29",325.96875],["2021-05-30",326.07875],["2021-05-31",326.7025],["2021-06-01",327.010833],["2021-06-02",327.390833],["2021-06-03",327.93125],["2021-06-04",329.584583],["2021-06-05",329.797917],["2021-06-06",329.755833],["2021-06-07",330.20875],["2021-06-08",328.895],["2021-06-09",329.446667],["2021-06-10",328.642917],["2021-06-11",328.002083],["2021-06-12",328.762917],["2021-06-13",329.147917],["2021-06-14",329.607917],["2021-06-15",329.745417],["2021-06-16",330.456667],["2021-06-17",330.1925],["2021-06-18",330.045417],["2021-06-19",330.144583],["2021-06-20",329.99625],["2021-06-21",329.829583],["2021-06-22",330.749583],["2021-06-23",329.780417],["2021-06-24",328.71375],["2021-06-25",328.101667],["2021-06-26",328.295],["2021-06-27",328.9025],["2021-06-28",328.612083],["2021-06-29",339.488333],["2021-06-30",325.64125],["2021-07-01",326.245417],["2021-07-02",326.564583],["2021-07-03",326.740833],["2021-07-04",327.0925],["2021-07-05",326.814583],["2021-07-06",326.828333],["2021-07-07",326.799583],["2021-07-08",327.26875],["2021-07-09",327.135],["2021-07-10",326.538333],["2021-07-11",326.7675],["2021-07-12",327.2275],["2021-07-13",327.052083],["2021-07-14",326.912083],["2021-07-15",327.1],["2021-07-16",340.094583],["2021-07-17",329.384167],["2021-07-18",329.6725],["2021-07-19",329.58],["2021-07-20",327.784583],["2021-07-21",326.014583],["2021-07-22",437.503333],["2021-07-23",505.517917],["2021-07-24",505.617917],["2021-07-25",505.854583],["2021-07-26",505.280833],["2021-07-27",504.839167],["2021-07-28",504.54875],["2021-07-29",503.623333],["2021-07-30",502.450833],["2021-07-31",500.464583],["2021-08-01",499.268333],["2021-08-02",498.21],["2021-08-03",498.425833],["2021-08-04",498.939583],["2021-08-05",499.417917],["2021-08-06",499.97875],["2021-08-07",496.38],["2021-08-08",496.703333],["2021-08-09",496.849583],["2021-08-10",496.052083],["2021-08-11",500.929583],["2021-08-12",500.3375],["2021-08-13",501.087917],["2021-08-14",501.144167],["2021-08-15",499.814583],["2021-08-16",498.955],["2021-08-17",487.507917],["2021-08-18",497.006667],["2021-08-19",496.938333],["2021-08-20",496.931667],["2021-08-21",496.948333],["2021-08-22",496.94625],["2021-08-23",379.108333],["2021-08-24",321.429167],["2021-08-25",321.307917],["2021-08-26",321.25625],["2021-08-27",320.909167],["2021-08-28",320.179583],["2021-08-29",319.88625],["2021-08-30",320.316667],["2021-08-31",319.971667],["2021-09-01",319.145417],["2021-09-02",320.23625],["2021-09-03",321.764167],["2021-09-04",321.006667],["2021-09-05",321.3875],["2021-09-06",320.990417],["2021-09-07",320.944583],["2021-09-08",320.711667],["2021-09-09",320.463333],["2021-09-10",320.46125],["2021-09-11",320.01375],["2021-09-12",319.452917],["2021-09-13",321.382083],["2021-09-14",323.224167],["2021-09-15",322.3575],["2021-09-16",321.97],["2021-09-17",321.78125],["2021-09-18",321.969583],["2021-09-19",321.1575],["2021-09-20",257.181667],["2021-09-21",225.630833],["2021-09-22",227.065833],["2021-09-23",226.759583],["2021-09-24",226.887917],["2021-09-25",226.798333],["2021-09-26",227.165],["2021-09-27",227.093333],["2021-09-28",204.80375],["2021-09-29",150.570417],["2021-09-30",150.746667],["2021-10-01",151.550833],["2021-10-02",151.969167],["2021-10-03",151.588333],["2021-10-04",151.840417],["2021-10-05",151.647917],["2021-10-06",151.63375],["2021-10-07",151.427083],["2021-10-08",151.482083],["2021-10-09",151.313333],["2021-10-10",151.638333],["2021-10-11",151.144583],["2021-10-12",151.12375],["2021-10-13",150.82625],["2021-10-14",151.300833],["2021-10-15",151.421667],["2021-10-16",150.995833],["2021-10-17",151.488333],["2021-10-18",152.01],["2021-10-19",152.59875],["2021-10-20",152.60625],["2021-10-21",154.380417],["2021-10-22",156.190833],["2021-10-23",156.2125],["2021-10-24",156.250833],["2021-10-25",156.24625],["2021-10-26",156.325417],["2021-10-27",156.30125],["2021-10-28",153.0675],["2021-10-29",152.742917],["2021-10-30",153.289167],["2021-10-31",152.776667],["2021-11-01",149.43625],["2021-11-02",151.060417],["2021-11-03",151.504167],["2021-11-04",150.256667],["2021-11-05",149.42875],["2021-11-06",149.260417],["2021-11-07",149.310417],["2021-11-08",149.200833],["2021-11-09",149.0275],["2021-11-10",149.020833],["2021-11-11",150.255417],["2021-11-12",151.089583],["2021-11-13",151.62125],["2021-11-14",151.685417],["2021-11-15",151.005833],["2021-11-16",149.696667],["2021-11-17",150.265833],["2021-11-18",148.710833],["2021-11-19",148.77625],["2021-11-20",148.809583],["2021-11-21",148.640417],["2021-11-22",148.592083],["2021-11-23",148.58],["2021-11-24",148.489167],["2021-11-25",148.427917],["2021-11-26",148.32125],["2021-11-27",148.40375],["2021-11-28",148.550833],["2021-11-29",148.545417],["2021-11-30",148.565],["2021-12-01",148.301667],["2021-12-02",148.306667],["2021-12-03",148.385417],["2021-12-04",148.591667],["2021-12-05",148.375417],["2021-12-06",148.12125],["2021-12-07",148.141667],["2021-12-08",148.031667],["2021-12-09",148.042917],["2021-12-10",147.877917],["2021-12-11",147.796667],["2021-12-12",147.67625],["2021-12-13",147.811667],["2021-12-14",147.797917],["2021-12-15",147.835417],["2021-12-16",147.75],["2021-12-17",147.80125],["2021-12-18",147.626667],["2021-12-19",147.570833],["2021-12-20",147.580417],["2021-12-21",147.55],["2021-12-22",147.598333],["2021-12-23",147.51375],["2021-12-24",147.472917],["2021-12-25",147.545833],["2021-12-26",147.51375],["2021-12-27",147.467083],["2021-12-28",147.41875],["2021-12-29",147.26875],["2021-12-30",147.209167],["2021-12-31",147.220417],["2022-01-01",147.209583],["2022-01-02",146.8875],["2022-01-03",148.937917],["2022-01-04",149.962083],["2022-01-05",149.999583],["2022-01-06",150.145417],["2022-01-07",150.117083],["2022-01-08",150.237917],["2022-01-09",150.13875],["2022-01-10",149.5875],["2022-01-11",149.63375],["2022-01-12",149.5975],["2022-01-13",149.617917],["2022-01-14",149.752083],["2022-01-15",149.797917],["2022-01-16",149.713333],["2022-01-17",149.890833],["2022-01-18",149.7475],["2022-01-19",149.934167],["2022-01-20",149.762917],["2022-01-21",149.932917],["2022-01-22",149.917917],["2022-01-23",149.741667],["2022-01-24",149.737917],["2022-01-25",148.292917],["2022-01-26",147.38875],["2022-01-27",147.317917],["2022-01-28",147.2325],["2022-01-29",147.646667],["2022-01-30",148.010417],["2022-01-31",148.172917],["2022-02-01",148.0675],["2022-02-02",147.5925],["2022-02-03",147.515417],["2022-02-04",147.459583],["2022-02-05",147.780417],["2022-02-06",148.174583],["2022-02-07",148.099583],["2022-02-08",148.1425],["2022-02-09",148.243333],["2022-02-10",148.412083],["2022-02-11",148.380833],["2022-02-12",148.452917],["2022-02-13",148.38875],["2022-02-14",148.392083],["2022-02-15",148.233333],["2022-02-16",147.753333],["2022-02-17",147.280833],["2022-02-18",147.101667],["2022-02-19",147.22375],["2022-02-20",147.364583],["2022-02-21",147.195],["2022-02-22",147.406667],["2022-02-23",146.447083],["2022-02-24",146.25625],["2022-02-25",146.6075],["2022-02-26",146.6175],["2022-02-27",146.9575],["2022-02-28",147.410833],["2022-03-01",148.145833],["2022-03-02",148.662083],["2022-03-03",148.979167],["2022-03-04",148.504167],["2022-03-05",148.095],["2022-03-06",148.16],["2022-03-07",147.90875],["2022-03-08",147.76625],["2022-03-09",147.73125],["2022-03-10",147.655417],["2022-03-11",147.5875],["2022-03-12",147.97125],["2022-03-13",148.645],["2022-03-14",148.725417],["2022-03-15",155.4125],["2022-03-16",147.624583],["2022-03-17",145.2375],["2022-03-18",145.034167],["2022-03-19",144.981667],["2022-03-20",144.99875],["2022-03-21",144.474167],["2022-03-22",144.320417],["2022-03-23",144.275417],["2022-03-24",144.59625],["2022-03-25",145.224583],["2022-03-26",145.798333],["2022-03-27",146.114583],["2022-03-28",146.099167],["2022-03-29",145.85375],["2022-03-30",145.85625],["2022-03-31",145.802083],["2022-04-01",145.33875],["2022-04-02",144.900833],["2022-04-03",145.288333],["2022-04-04",145.315417],["2022-04-05",145.092083],["2022-04-06",148.792083],["2022-04-07",149.05625],["2022-04-08",149.61875],["2022-04-09",149.957917],["2022-04-10",149.01125],["2022-04-11",148.67],["2022-04-12",148.089583],["2022-04-13",147.632917],["2022-04-14",147.874583],["2022-04-15",147.40625],["2022-04-16",145.982083],["2022-04-17",146.132917],["2022-04-18",146.55375],["2022-04-19",147.085833],["2022-04-20",148.619583],["2022-04-21",146.92875],["2022-04-22",146.738333],["2022-04-23",146.680417],["2022-04-24",146.68125],["2022-04-25",146.863333],["2022-04-26",147.5825],["2022-04-27",155.300833],["2022-04-28",157.895417],["2022-04-29",157.42875],["2022-04-30",157.378333],["2022-05-01",157.904167],["2022-05-02",221.221667],["2022-05-03",251.0575],["2022-05-04",251.033333],["2022-05-05",259.974167],["2022-05-06",251.719583],["2022-05-07",251.13375],["2022-05-08",250.2225],["2022-05-09",249.77125],["2022-05-10",252.550417],["2022-05-11",252.514167],["2022-05-12",252.667083],["2022-05-13",253.080833],["2022-05-14",253.660833],["2022-05-15",254.447083],["2022-05-16",255.75375],["2022-05-17",261.282917],["2022-05-18",250.2175],["2022-05-19",252.264167],["2022-05-20",252.054583],["2022-05-21",251.23],["2022-05-22",253.84],["2022-05-23",258.191667],["2022-05-24",258.886667],["2022-05-25",259.272083],["2022-05-26",288.086667],["2022-05-27",303.329583],["2022-05-28",304.204167],["2022-05-29",305.364167],["2022-05-30",306.489583],["2022-05-31",305.5775],["2022-06-01",301.432083],["2022-06-02",301.1425],["2022-06-03",301.919583],["2022-06-04",302.68125],["2022-06-05",303.255],["2022-06-06",301.84875],["2022-06-07",300.0625],["2022-06-08",301.004167],["2022-06-09",302.028333],["2022-06-10",302.387083],["2022-06-11",303.1325],["2022-06-12",303.257917],["2022-06-13",300.484583],["2022-06-14",299.467917],["2022-06-15",300.264583],["2022-06-16",301.848333],["2022-06-17",302.98625],["2022-06-18",302.943333],["2022-06-19",302.55875],["2022-06-20",301.710833],["2022-06-21",302.20375],["2022-06-22",303.967917],["2022-06-23",303.735833],["2022-06-24",303.446667],["2022-06-25",303.714167],["2022-06-26",303.91875],["2022-06-27",303.342083],["2022-06-28",299.983333],["2022-06-29",300.105],["2022-06-30",300.08375],["2022-07-01",300.354167],["2022-07-02",300.9075],["2022-07-03",301.367917],["2022-07-04",301.57],["2022-07-05",300.592083],["2022-07-06",298.111667],["2022-07-07",300.147083],["2022-07-08",298.605833],["2022-07-09",298.866667],["2022-07-10",299.217917],["2022-07-11",299.077083],["2022-07-12",299.139167],["2022-07-13",299.828333],["2022-07-14",299.785],["2022-07-15",299.955833],["2022-07-16",300.162083],["2022-07-17",301.011667],["2022-07-18",300.99],["2022-07-19",300.655],["2022-07-20",301.297917],["2022-07-21",301.594167],["2022-07-22",301.797917],["2022-07-23",302.122083],["2022-07-24",302.255417],["2022-07-25",302.015],["2022-07-26",302.597083],["2022-07-27",302.590417],["2022-07-28",302.875833],["2022-07-29",302.653333],["2022-07-30",302.8175],["2022-07-31",303.484583],["2022-08-01",303.325],["2022-08-02",301.200417],["2022-08-03",301.68],["2022-08-04",303.054583],["2022-08-05",301.11375],["2022-08-06",300.3625],["2022-08-07",299.6675],["2022-08-08",299.641667],["2022-08-09",299.847083],["2022-08-10",299.725417],["2022-08-11",299.543333],["2022-08-12",299.151667],["2022-08-13",298.56],["2022-08-14",298.253333],["2022-08-15",298.355833],["2022-08-16",298.49125],["2022-08-17",298.535],["2022-08-18",298.369583],["2022-08-19",289.647083],["2022-08-20",274.917083],["2022-08-21",274.65125],["2022-08-22",274.9725],["2022-08-23",274.9675],["2022-08-24",274.7875],["2022-08-25",274.7475],["2022-08-26",274.583333],["2022-08-27",274.428333],["2022-08-28",274.069583],["2022-08-29",273.989167],["2022-08-30",274.0275],["2022-08-31",273.933333],["2022-09-01",273.916667],["2022-09-02",273.597917],["2022-09-03",279.97875],["2022-09-04",286.604167],["2022-09-05",286.455417],["2022-09-06",286.225],["2022-09-07",286.055],["2022-09-08",285.682917],["2022-09-09",285.150417],["2022-09-10",283.713333],["2022-09-11",283.6625],["2022-09-12",283.74],["2022-09-13",283.631667],["2022-09-14",282.744167],["2022-09-15",282.13625],["2022-09-16",282.296667],["2022-09-17",281.94125],["2022-09-18",282.21875],["2022-09-19",282.272083],["2022-09-20",282.345417],["2022-09-21",265.109583],["2022-09-22",240.17625],["2022-09-23",239.3925],["2022-09-24",239.165],["2022-09-25",239.187917],["2022-09-26",239.55875],["2022-09-27",239.451667],["2022-09-28",239.395833],["2022-09-29",239.0925],["2022-09-30",238.629167],["2022-10-01",237.774583],["2022-10-02",238.0225],["2022-10-03",237.827917],["2022-10-04",237.590833],["2022-10-05",237.785417],["2022-10-06",189.024583],["2022-10-07",164.109583],["2022-10-08",163.992083],["2022-10-09",163.8275],["2022-10-10",163.61625],["2022-10-11",163.475417],["2022-10-12",163.237083],["2022-10-13",163.839583],["2022-10-14",164.229583],["2022-10-15",164.115417],["2022-10-16",164.054167],["2022-10-17",164.074167],["2022-10-18",167.25875],["2022-10-19",167.253333],["2022-10-20",167.290417],["2022-10-21",161.535417],["2022-10-22",161.259583],["2022-10-23",153.53],["2022-10-24",153.726667],["2022-10-25",154.159583],["2022-10-26",154.514583],["2022-10-27",152.4825],["2022-10-28",151.030417],["2022-10-29",151.376667],["2022-10-30",151.845],["2022-10-31",152.39875],["2022-11-01",150.729583],["2022-11-02",150.0825],["2022-11-03",149.789583],["2022-11-04",149.697083],["2022-11-05",149.985],["2022-11-06",150.56],["2022-11-07",149.949524],["2022-11-08",149.339048],["2022-11-09",148.728571],["2022-11-10",148.695833],["2022-11-11",148.45375],["2022-11-12",148.329167],["2022-11-13",148.333333],["2022-11-14",148.333333],["2022-11-15",148.285833],["2022-11-16",148.286667],["2022-11-17",148.3675],["2022-11-18",148.412083],["2022-11-19",148.31],["2022-11-20",148.274167],["2022-11-21",148.50625],["2022-11-22",148.8775],["2022-11-23",149.100417],["2022-11-24",149.075],["2022-11-25",149.29125],["2022-11-26",149.617917],["2022-11-27",149.574167],["2022-11-28",149.7],["2022-11-29",149.474583],["2022-11-30",149.26125],["2022-12-01",149.48625],["2022-12-02",149.58],["2022-12-03",149.385833],["2022-12-04",149.755417],["2022-12-05",150.115417],["2022-12-06",150.041667],["2022-12-07",149.77375],["2022-12-08",149.69625],["2022-12-09",149.81875],["2022-12-10",149.792917],["2022-12-11",150.06125],["2022-12-12",150.22375],["2022-12-13",148.530417],["2022-12-14",149.00625],["2022-12-15",149.038333],["2022-12-16",148.957083],["2022-12-17",148.70125],["2022-12-18",148.517917],["2022-12-19",148.642083],["2022-12-20",148.867917],["2022-12-21",149.540833],["2022-12-22",149.781667],["2022-12-23",149.805],["2022-12-24",150.21625],["2022-12-25",150.783333],["2022-12-26",151.24125],["2022-12-27",151.430417],["2022-12-28",151.49875],["2022-12-29",151.535417],["2022-12-30",151.522917],["2022-12-31",151.57625],["2023-01-01",153.682083],["2023-01-02",153.115417],["2023-01-03",153.640833],["2023-01-04",152.260417],["2023-01-05",149.361667],["2023-01-06",148.168333],["2023-01-07",148.274583],["2023-01-08",148.5175],["2023-01-09",148.640833],["2023-01-10",148.83125],["2023-01-11",148.914167],["2023-01-12",148.719583],["2023-01-13",148.68375],["2023-01-14",148.932083],["2023-01-15",149.196667],["2023-01-16",149.397083],["2023-01-17",149.6325],["2023-01-18",149.887083],["2023-01-19",150.055417],["2023-01-20",150.0475],["2023-01-21",149.972917],["2023-01-22",149.907083],["2023-01-23",149.853333],["2023-01-24",150.020833],["2023-01-25",150.359167],["2023-01-26",149.805833],["2023-01-27",148.616667],["2023-01-28",148.667083],["2023-01-29",148.539167],["2023-01-30",149.301667],["2023-01-31",149.704167],["2023-02-01",149.812083],["2023-02-02",150.220417],["2023-02-03",150.545833],["2023-02-04",150.877083],["2023-02-05",151.163333],["2023-02-06",150.678333],["2023-02-07",150.28625],["2023-02-08",150.238333],["2023-02-09",149.873333],["2023-02-10",149.64375],["2023-02-11",149.545],["2023-02-12",149.47875],["2023-02-13",149.569583],["2023-02-14",149.557917],["2023-02-15",149.264167],["2023-02-16",149.190833],["2023-02-17",149.156667],["2023-02-18",149.176667],["2023-02-19",149.224167],["2023-02-20",149.479583],["2023-02-21",149.430833],["2023-02-22",149.38125],["2023-02-23",149.290417],["2023-02-24",149.30125],["2023-02-25",149.246667],["2023-02-26",149.360833],["2023-02-27",149.26875],["2023-02-28",149.282083],["2023-03-01",149.2825],["2023-03-02",149.3125],["2023-03-03",149.293333],["2023-03-04",149.3225],["2023-03-05",149.33125],["2023-03-06",149.405833],["2023-03-07",149.295417],["2023-03-08",149.306667],["2023-03-09",149.365833],["2023-03-10",149.322083],["2023-03-11",149.328333],["2023-03-12",149.479583],["2023-03-13",149.269583],["2023-03-14",149.496667],["2023-03-15",149.525833],["2023-03-16",149.505417],["2023-03-17",149.5125],["2023-03-18",149.538333],["2023-03-19",149.53],["2023-03-20",149.53875],["2023-03-21",149.486667],["2023-03-22",149.482083],["2023-03-23",149.550417],["2023-03-24",169.800833],["2023-03-25",200.87875],["2023-03-26",200.299583],["2023-03-27",200.409167],["2023-03-28",200.785],["2023-03-29",201.515833],["2023-03-30",201.537917],["2023-03-31",201.355833],["2023-04-01",201.345417],["2023-04-02",201.731667],["2023-04-03",263.748333],["2023-04-04",300.975833],["2023-04-05",300.868333],["2023-04-06",300.721667],["2023-04-07",301.095],["2023-04-08",301.815833],["2023-04-09",302.045417],["2023-04-10",301.909583],["2023-04-11",300.704167],["2023-04-12",300.994583],["2023-04-13",301.330833],["2023-04-14",475.266667],["2023-04-15",599.69375],["2023-04-16",601.600417],["2023-04-17",603.610833],["2023-04-18",604.321667],["2023-04-19",604.67125],["2023-04-20",605.25625],["2023-04-21",605.479167],["2023-04-22",605.72625],["2023-04-23",605.995833],["2023-04-24",606.176667],["2023-04-25",606.292917],["2023-04-26",604.5],["2023-04-27",605.002917],["2023-04-28",606.015833],["2023-04-29",607.369583],["2023-04-30",609.7375],["2023-05-01",612.11625],["2023-05-02",614.518333],["2023-05-03",611.907917],["2023-05-04",599.629167],["2023-05-05",600.332917],["2023-05-06",601.949583],["2023-05-07",603.62],["2023-05-08",603.397083],["2023-05-09",598.366667],["2023-05-10",601.179583],["2023-05-11",602.59375],["2023-05-12",605.609583],["2023-05-13",608.520833],["2023-05-14",610.634167],["2023-05-15",610.72],["2023-05-16",601.087083],["2023-05-17",600.789583],["2023-05-18",666.714167],["2023-05-19",732.435833],["2023-05-20",799.1275],["2023-05-21",803.849167],["2023-05-22",799.890833],["2023-05-23",853.501667],["2023-05-24",1067.33583],["2023-05-25",1162.07625],["2023-05-26",1263.1175],["2023-05-27",1299.79125],["2023-05-28",1297.765],["2023-05-29",1298.84583],["2023-05-30",1363.63417],["2023-05-31",1470.43708],["2023-06-01",1547.39792],["2023-06-02",1549.97833],["2023-06-03",1552.67417],["2023-06-04",1554.97917],["2023-06-05",1557.97333],["2023-06-06",1559.70292],["2023-06-07",1561.34125],["2023-06-08",1563.53125],["2023-06-09",1528.68167],["2023-06-10",1454.46833],["2023-06-11",1351.26833],["2023-06-12",1243.0825],["2023-06-13",1484.60292],["2023-06-14",1729.65833],["2023-06-15",1858.33708],["2023-06-16",1944.00333],["2023-06-17",1900.40125],["2023-06-18",1786.05542],["2023-06-19",1784.95625],["2023-06-20",1784.76083],["2023-06-21",1816.53],["2023-06-22",1898.655],["2023-06-23",1954.13417],["2023-06-24",1992.73708],["2023-06-25",1957.87],["2023-06-26",1565.96083],["2023-06-27",1049.09417],["2023-06-28",825.585833],["2023-06-29",828.614583],["2023-06-30",1014.28042],["2023-07-01",1101.84833],["2023-07-02",935.814167],["2023-07-03",743.305417],["2023-07-04",652.47],["2023-07-05",621.838333],["2023-07-06",619.9075],["2023-07-07",621.615],["2023-07-08",622.136667],["2023-07-09",624.084167],["2023-07-10",626.306667],["2023-07-11",625.964167],["2023-07-12",674.16875],["2023-07-13",725.112083],["2023-07-14",724.555833],["2023-07-15",724.82375],["2023-07-16",726.971667],["2023-07-17",727.918333],["2023-07-18",652.444167],["2023-07-19",602.6175],["2023-07-20",602.347917],["2023-07-21",547.09125],["2023-07-22",505.091667],["2023-07-23",506.17375],["2023-07-24",508.181667],["2023-07-25",398.824167],["2023-07-26",300.461667],["2023-07-27",300.14625],["2023-07-28",299.95],["2023-07-29",300.077083],["2023-07-30",300.286667],["2023-07-31",299.757917],["2023-08-01",298.635417],["2023-08-02",297.689167],["2023-08-03",297.203333],["2023-08-04",297.661667],["2023-08-05",297.792917],["2023-08-06",297.514167],["2023-08-07",297.637917],["2023-08-08",297.348947],["2023-08-09",299.903136],["2023-08-10",307.167083],["2023-08-11",298.71375],["2023-08-12",298.602917],["2023-08-13",298.384583],["2023-08-14",298.45125],["2023-08-15",298.7125],["2023-08-16",298.435833],["2023-08-17",297.96625],["2023-08-18",297.960833],["2023-08-19",297.760417],["2023-08-20",296.980417],["2023-08-21",297.0875],["2023-08-22",297.98875],["2023-08-23",300.22125],["2023-08-24",299.979167],["2023-08-25",300.090417],["2023-08-26",300.32],["2023-08-27",300.705292],["2023-08-28",300.377],["2023-08-29",300.439167],["2023-08-30",301.9725],["2023-08-31",300.982917],["2023-09-01",300.894167],["2023-09-02",299.930833],["2023-09-03",300.205],["2023-09-04",299.724167],["2023-09-05",282.045],["2023-09-06",261.035417],["2023-09-07",262.432917],["2023-09-08",262.094583],["2023-09-09",262.222083],["2023-09-10",261.946667],["2023-09-11",261.855],["2023-09-12",262.109167],["2023-09-13",261.456667],["2023-09-14",255.027083],["2023-09-15",250.837917],["2023-09-16",250.9675],["2023-09-17",251.1175],["2023-09-18",251.127917],["2023-09-19",250.070833],["2023-09-20",250.000417],["2023-09-21",250.930833],["2023-09-22",248.286667],["2023-09-23",248.520417],["2023-09-24",249.007083],["2023-09-25",249.349167],["2023-09-26",249.772917],["2023-09-27",250.262917],["2023-09-28",250.267917],["2023-09-29",250.84],["2023-09-30",251.131667],["2023-10-01",251.34],["2023-10-02",248.35],["2023-10-03",218.8],["2023-10-04",200.98],["2023-10-05",201.02],["2023-10-06",201.42],["2023-10-07",201.71],["2023-10-08",201.92],["2023-10-09",201.77],["2023-10-10",201.07],["2023-10-11",202.05],["2023-10-12",203.05],["2023-10-13",203.53],["2023-10-14",203.64],["2023-10-15",203.57],["2023-10-16",168.3],["2023-10-17",150.23],["2023-10-18",150.174],["2023-10-19",150.265],["2023-10-20",150.062],["2023-10-21",150.153],["2023-10-22",150.083],["2023-10-23",149.868],["2023-10-24",149.901],["2023-10-25",150.157],["2023-10-26",150.023],["2023-10-27",149.836],["2023-10-28",149.77],["2023-10-29",149.953],["2023-10-30",149.728],["2023-10-31",149.802],["2023-11-01",149.782],["2023-11-02",149.966],["2023-11-03",149.99],["2023-11-04",149.957917],["2023-11-05",150.035],["2023-11-06",149.995417],["2023-11-07",149.947],["2023-11-08",149.833],["2023-11-09",149.867],["2023-11-10",149.793],["2023-11-11",149.725],["2023-11-12",150.423],["2023-11-13",151.327],["2023-11-14",151.824],["2023-11-15",151.885],["2023-11-16",150.598],["2023-11-17",150.17],["2023-11-18",150.237],["2023-11-19",150.153],["2023-11-20",151.382],["2023-11-21",151.971],["2023-11-22",152.736],["2023-11-23",152.725],["2023-11-24",152.405],["2023-11-25",152.394],["2023-11-26",152.372],["2023-11-27",152.421],["2023-11-28",152.042],["2023-11-29",152.285],["2023-11-30",152.050833],["2023-12-01",152.050833],["2023-12-02",152.452],["2023-12-03",152.29],["2023-12-04",152.522],["2023-12-05",152.461],["2023-12-06",152.579],["2023-12-07",152.882],["2023-12-08",150.694],["2023-12-09",152.050833],["2023-12-10",152.050833],["2023-12-11",151.641],["2023-12-12",152.165],["2023-12-13",151.927],["2023-12-14",151.781],["2023-12-15",152.051],["2023-12-16",152.050833],["2023-12-17",152.00625],["2023-12-18",152.106],["2023-12-19",152.298],["2023-12-20",152.529],["2023-12-21",152.645],["2023-12-22",152.566],["2023-12-23",152.343],["2023-12-24",152.335],["2023-12-25",152.034],["2023-12-26",152.292083],["2023-12-27",152.14],["2023-12-28",152.285],["2023-12-29",152.254],["2023-12-30",152.231],["2023-12-31",152.116],["2024-01-01",152.36875],["2024-01-02",152.304],["2024-01-03",152.27125],["2024-01-04",152.034],["2024-01-05",152.2625],["2024-01-06",152.2875],["2024-01-07",152.082],["2024-01-08",152.252],["2024-01-09",152.181667],["2024-01-10",152.227083],["2024-01-11",152.85875],["2024-01-12",153.647917],["2024-01-13",153.716667],["2024-01-14",153.701667],["2024-01-15",153.72],["2024-01-16",153.72],["2024-01-17",153.72],["2024-01-18",154.935417],["2024-01-19",152.649167],["2024-01-20",150.134167],["2024-01-21",150.142917],["2024-01-22",150.21625],["2024-01-23",151.970833],["2024-01-24",152.880417],["2024-01-25",152.609583],["2024-01-26",152.680833],["2024-01-27",152.610417],["2024-01-28",152.6275],["2024-01-29",152.694167],["2024-01-30",152.675],["2024-01-31",152.648333],["2024-02-01",153.898333],["2024-02-02",151.665417],["2024-02-03",151.589583],["2024-02-04",151.229167],["2024-02-05",151.160833],["2024-02-06",151.21125],["2024-02-07",151.115],["2024-02-08",151.097083],["2024-02-09",151.112917],["2024-02-10",150.660833],["2024-02-11",150.173333],["2024-02-12",134.552083],["2024-02-13",156.37],["2024-02-14",156.37],["2024-02-15",156.455833],["2024-02-16",157.113333],["2024-02-17",157.3425],["2024-02-18",157.833333],["2024-02-19",157.895417],["2024-02-20",158.1225],["2024-02-21",158.15],["2024-02-22",158.4725],["2024-02-23",158.622917],["2024-02-24",158.69],["2024-02-25",158.780833],["2024-02-26",159.062917],["2024-02-27",158.870417],["2024-02-28",158.6875],["2024-02-29",158.725],["2024-03-01",158.922917],["2024-03-02",158.900833],["2024-03-03",158.685417],["2024-03-04",158.6825],["2024-03-05",158.729167],["2024-03-06",158.83625],["2024-03-07",158.940417],["2024-03-08",158.83875],["2024-03-09",158.873333],["2024-03-10",159.00375],["2024-03-11",159.173333],["2024-03-12",159.15125],["2024-03-13",159.05375],["2024-03-14",159.024167],["2024-03-15",158.914583],["2024-03-16",158.96375],["2024-03-17",159.215833],["2024-03-18",263.327917],["2024-03-19",305.5175],["2024-03-20",305.410417],["2024-03-21",305.4675],["2024-03-22",305.395833],["2024-03-23",305.307917],["2024-03-24",305.265833],["2024-03-25",305.347917],["2024-03-26",305.354167],["2024-03-27",305.123333],["2024-03-28",305.3875],["2024-03-29",305.210833],["2024-03-30",305.360833],["2024-03-31",305.311667],["2024-04-01",305.279583],["2024-04-02",305.297917],["2024-04-03",305.179167],["2024-04-04",305.19875],["2024-04-05",305.082083],["2024-04-06",305.143333],["2024-04-07",305.247083],["2024-04-08",305.222083],["2024-04-09",305.279167],["2024-04-10",305.183333],["2024-04-11",305.305833],["2024-04-12",305.260833],["2024-04-13",305.430417],["2024-04-14",305.631667],["2024-04-15",304.787917],["2024-04-16",302.975833],["2024-04-17",480.195],["2024-04-18",595.1675],["2024-04-19",596.05375],["2024-04-20",596.910833],["2024-04-21",598.205417],["2024-04-22",599.865417],["2024-04-23",601.425],["2024-04-24",602.011667],["2024-04-25",602.84125],["2024-04-26",600.34],["2024-04-27",600.712917],["2024-04-28",601.695],["2024-04-29",628.262083],["2024-04-30",650.52625],["2024-05-01",755.5175],["2024-05-02",897.085833],["2024-05-03",897.815],["2024-05-04",898.978333],["2024-05-05",899.52625],["2024-05-06",800.45875],["2024-05-07",648.849583],["2024-05-08",648.396667],["2024-05-09",649.572917],["2024-05-10",650.70375],["2024-05-11",651.90125],["2024-05-12",653.133333],["2024-05-13",654.556667],["2024-05-14",648.865417],["2024-05-15",644.19625],["2024-05-16",653.255833],["2024-05-17",645.224167],["2024-05-18",646.319167],["2024-05-19",648.622917],["2024-05-20",647.145417],["2024-05-21",646.5825],["2024-05-22",649.073333],["2024-05-23",646.197083],["2024-05-24",751.037917],["2024-05-25",942.394583],["2024-05-26",943.595833],["2024-05-27",945.888333],["2024-05-28",947.57875],["2024-05-29",949.299167],["2024-05-30",1106.12625],["2024-05-31",1205.365],["2024-06-01",1394.47958],["2024-06-02",1702.45458],["2024-06-03",1913.65667],["2024-06-04",2104.09875],["2024-06-05",2041.35583],["2024-06-06",1900.07],["2024-06-07",1833.75667],["2024-06-08",1792.67083],["2024-06-09",1793.42042],["2024-06-10",1860.65083],["2024-06-11",1762.08125],["2024-06-12",1620.41583],["2024-06-13",1389.65667],["2024-06-14",1118.87375],["2024-06-15",1052.47375],["2024-06-16",1051.37042],["2024-06-17",1077.85667],["2024-06-18",1098.55458],["2024-06-19",1052.18917],["2024-06-20",895.27],["2024-06-21",678.820417],["2024-06-22",586.05375],["2024-06-23",590.359583],["2024-06-24",590.945417],["2024-06-25",590.697083],["2024-06-26",589.98125],["2024-06-27",589.791667],["2024-06-28",589.06375],["2024-06-29",589.623333],["2024-06-30",581.484167],["2024-07-01",601.818333],["2024-07-02",638.467917],["2024-07-03",638.406667],["2024-07-04",637.982917],["2024-07-05",637.79375],["2024-07-06",637.566667],["2024-07-07",637.350417],["2024-07-08",420.922083],["2024-07-09",321.310417],["2024-07-10",320.087083],["2024-07-11",313.356667],["2024-07-12",313.185833],["2024-07-13",313.404583],["2024-07-14",313.472083],["2024-07-15",313.09125],["2024-07-16",312.864167],["2024-07-17",317.122917],["2024-07-18",319.958333],["2024-07-19",319.76],["2024-07-20",320.016667],["2024-07-21",319.94625],["2024-07-22",320.10875],["2024-07-23",320.142917],["2024-07-24",320.420417],["2024-07-25",320.743333],["2024-07-26",319.934583],["2024-07-27",319.905],["2024-07-28",319.99125],["2024-07-29",319.885],["2024-07-30",319.985833],["2024-07-31",319.609583],["2024-08-01",319.598333],["2024-08-02",319.995],["2024-08-03",319.87625],["2024-08-04",319.455417],["2024-08-05",319.865833],["2024-08-06",320.225833],["2024-08-07",320.560417],["2024-08-08",314.137083],["2024-08-09",307.5325],["2024-08-10",307.015417],["2024-08-11",307.061667],["2024-08-12",306.219583],["2024-08-13",306.04375],["2024-08-14",305.552083],["2024-08-15",306.56625],["2024-08-16",306.964167],["2024-08-17",306.774167],["2024-08-18",306.543333],["2024-08-19",306.514167],["2024-08-20",307.0025],["2024-08-21",307.47375],["2024-08-22",306.874583],["2024-08-23",304.28875],["2024-08-24",302.938333],["2024-08-25",302.34],["2024-08-26",301.7025],["2024-08-27",301.929167],["2024-08-28",302.282917],["2024-08-29",302.261667],["2024-08-30",301.7875],["2024-08-31",302.23],["2024-09-01",302.5775],["2024-09-02",302.864167],["2024-09-03",302.882917],["2024-09-04",286.440833],["2024-09-05",284.117917],["2024-09-06",277.66875],["2024-09-07",277.786667],["2024-09-08",277.962917],["2024-09-09",278.075],["2024-09-10",277.75875],["2024-09-11",277.47875],["2024-09-12",276.9575],["2024-09-13",275.129583],["2024-09-14",275.54],["2024-09-15",276.070833],["2024-09-16",275.762917],["2024-09-17",278.545417],["2024-09-18",278.387083],["2024-09-19",266.4375],["2024-09-20",250.966667],["2024-09-21",250.990833],["2024-09-22",250.725417],["2024-09-23",250.840833],["2024-09-24",255.317917],["2024-09-25",265.28],["2024-09-26",258.284167],["2024-09-27",254.227083],["2024-09-28",254.536667],["2024-09-29",255.336667],["2024-09-30",254.795417],["2024-10-01",253.96625],["2024-10-02",254.505417],["2024-10-03",254.4125],["2024-10-04",258.170833],["2024-10-05",257.005],["2024-10-06",256.028333],["2024-10-07",254.89625],["2024-10-08",252.189167],["2024-10-09",252.296667],["2024-10-10",235.51],["2024-10-11",229.139583],["2024-10-12",228.0675],["2024-10-13",212.1325],["2024-10-14",175.245417],["2024-10-15",178.08125],["2024-10-16",174.138333],["2024-10-17",163.113333],["2024-10-18",157.743494],["2024-10-19",157.711714],["2024-10-20",160.037083],["2024-10-21",160.670833],["2024-10-22",169.5175],["2024-10-23",172.363333],["2024-10-24",164.903333],["2024-10-25",160.747083],["2024-10-26",164.08625],["2024-10-27",162.961667],["2024-10-28",162.995833],["2024-10-29",159.084583],["2024-10-30",157.33375],["2024-10-31",157.629167],["2024-11-01",157.75625],["2024-11-02",158.1225],["2024-11-03",158.236667],["2024-11-04",153.112917],["2024-11-05",150.977917],["2024-11-06",150.947083],["2024-11-07",150.965],["2024-11-08",150.91625],["2024-11-09",151.042083],["2024-11-10",151.2975],["2024-11-11",151.885417],["2024-11-12",152.281667],["2024-11-13",152.445833],["2024-11-14",151.84],["2024-11-15",151.370833],["2024-11-16",151.29875],["2024-11-17",151.294583],["2024-11-18",151.137083],["2024-11-19",153.095833],["2024-11-20",151.265417],["2024-11-21",151.310417],["2024-11-22",151.167917],["2024-11-23",151.269583],["2024-11-24",151.265417],["2024-11-25",151.136667],["2024-11-26",151.147917],["2024-11-27",153.6675],["2024-11-28",150.619167],["2024-11-29",150.44375],["2024-11-30",150.36875],["2024-12-01",150.3075],["2024-12-02",154.607917],["2024-12-03",154.510417],["2024-12-04",152.954583],["2024-12-05",150.766667],["2024-12-06",152.07625],["2024-12-07",152.784167],["2024-12-08",152.80125],["2024-12-09",152.662917],["2024-12-10",152.23],["2024-12-11",151.900833],["2024-12-12",153.403333],["2024-12-13",151.418333],["2024-12-14",151.480833],["2024-12-15",151.462083],["2024-12-16",153.929583],["2024-12-17",154.9725],["2024-12-18",152.43625],["2024-12-19",154.911667],["2024-12-20",153.875417],["2024-12-21",154.154583],["2024-12-22",154.65875],["2024-12-23",154.97375],["2024-12-24",155.024167],["2024-12-25",155.10875],["2024-12-26",155.0675],["2024-12-27",155.17],["2024-12-28",155.383333],["2024-12-29",153.834167],["2024-12-30",152.68875],["2024-12-31",152.22375],["2025-01-01",152.1425],["2025-01-02",152.22875],["2025-01-03",152.224583],["2025-01-04",152.331667],["2025-01-05",152.465833],["2025-01-06",152.515833],["2025-01-07",152.513333],["2025-01-08",152.55125],["2025-01-09",152.464167],["2025-01-10",152.454167],["2025-01-11",152.797083],["2025-01-12",152.915417],["2025-01-13",152.222917],["2025-01-14",150.131667],["2025-01-15",150.131667],["2025-01-16",150.319583],["2025-01-17",150.262083],["2025-01-18",150.342083],["2025-01-19",150.344167],["2025-01-20",150.20875],["2025-01-21",150.169583],["2025-01-22",150.2075],["2025-01-23",152.064583],["2025-01-24",150.92375],["2025-01-25",150.790833],["2025-01-26",150.698333],["2025-01-27",150.596667],["2025-01-28",150.825417],["2025-01-29",150.721667],["2025-01-30",150.72],["2025-01-31",150.80375],["2025-02-01",150.7675],["2025-02-02",150.77625],["2025-02-03",151.139167],["2025-02-04",151.435417],["2025-02-05",151.799583],["2025-02-06",151.803333],["2025-02-07",151.877083],["2025-02-08",151.907083],["2025-02-09",151.963333],["2025-02-10",151.874167],["2025-02-11",151.852083],["2025-02-12",151.817917],["2025-02-13",151.779583],["2025-02-14",152.015],["2025-02-15",152.774167],["2025-02-16",151.44625],["2025-02-17",150.198333],["2025-02-18",150.32125],["2025-02-19",150.3025],["2025-02-20",150.315417],["2025-02-21",150.3125],["2025-02-22",150.611667],["2025-02-23",150.745],["2025-02-24",151.31625],["2025-02-25",150.815833],["2025-02-26",149.945417],["2025-02-27",147.81375],["2025-02-28",150.00125],["2025-03-01",150.040417],["2025-03-02",150.251667],["2025-03-03",150.503333],["2025-03-04",150.526667],["2025-03-05",150.685417],["2025-03-06",150.81],["2025-03-07",150.815833],["2025-03-08",150.91],["2025-03-09",151.617917],["2025-03-10",151.966667],["2025-03-11",150.916667],["2025-03-12",151.012083],["2025-03-13",148.67125],["2025-03-14",146.849167],["2025-03-15",146.82625],["2025-03-16",147.0],["2025-03-17",148.46375],["2025-03-18",149.785417],["2025-03-19",149.119583],["2025-03-20",149.123333],["2025-03-21",149.165417],["2025-03-22",149.08],["2025-03-23",149.43625],["2025-03-24",251.4025],["2025-03-25",305.505],["2025-03-26",306.000833],["2025-03-27",306.172917],["2025-03-28",306.437917],["2025-03-29",307.160417],["2025-03-30",307.4975],["2025-03-31",307.792083],["2025-04-01",307.860417],["2025-04-02",308.117917],["2025-04-03",308.700417],["2025-04-04",308.918333],["2025-04-05",309.424583],["2025-04-06",309.609583],["2025-04-07",309.65875],["2025-04-08",310.12875],["2025-04-09",258.09625],["2025-04-10",308.53125],["2025-04-11",308.79625],["2025-04-12",309.05],["2025-04-13",309.40625],["2025-04-14",309.975833],["2025-04-15",310.279583],["2025-04-16",311.229167],["2025-04-17",311.406667],["2025-04-18",312.250417],["2025-04-19",312.997917],["2025-04-20",313.331667],["2025-04-21",313.61875],["2025-04-22",313.86875],["2025-04-23",315.105833],["2025-04-24",313.391667],["2025-04-25",310.659167],["2025-04-26",311.000417],["2025-04-27",311.529583],["2025-04-28",312.242917],["2025-04-29",312.497813],["2025-04-30",313.115833],["2025-05-01",313.905833],["2025-05-02",301.185417],["2025-05-03",312.04625],["2025-05-04",312.458333],["2025-05-05",313.302083],["2025-05-06",313.443333],["2025-05-07",310.648333],["2025-05-08",311.28],["2025-05-09",311.183333],["2025-05-10",307.958333],["2025-05-11",309.31125],["2025-05-12",311.325417],["2025-05-13",308.597917],["2025-05-14",312.570833],["2025-05-15",512.054167],["2025-05-16",603.31375],["2025-05-17",604.3725],["2025-05-18",604.624583],["2025-05-19",797.008333],["2025-05-20",902.213333],["2025-05-21",906.625417],["2025-05-22",907.295],["2025-05-23",908.532917],["2025-05-24",909.38875],["2025-05-25",910.782917],["2025-05-26",912.06875],["2025-05-27",770.856667],["2025-05-28",397.3725],["2025-05-29",304.024583],["2025-05-30",304.681667],["2025-05-31",306.056667],["2025-06-01",307.01],["2025-06-02",307.486667],["2025-06-03",515.554167],["2025-06-04",609.977083],["2025-06-05",608.890833],["2025-06-06",607.062917],["2025-06-07",608.21125],["2025-06-08",609.74125],["2025-06-09",610.944167],["2025-06-10",611.842917],["2025-06-11",612.69625],["2025-06-12",613.80125],["2025-06-13",614.109583],["2025-06-14",614.724167],["2025-06-15",615.573333],["2025-06-16",615.775833],["2025-06-17",615.355833],["2025-06-18",616.277917],["2025-06-19",618.2175],["2025-06-20",619.148333],["2025-06-21",617.366667],["2025-06-22",615.72875],["2025-06-23",475.371667],["2025-06-24",305.901667],["2025-06-25",306.54],["2025-06-26",307.0225],["2025-06-27",307.817083],["2025-06-28",308.62375],["2025-06-29",308.937917],["2025-06-30",309.0875],["2025-07-01",309.574583],["2025-07-02",309.538333],["2025-07-03",310.244583],["2025-07-04",310.040833],["2025-07-05",310.45875],["2025-07-06",310.912917],["2025-07-07",311.217083],["2025-07-08",313.656667],["2025-07-09",328.270833],["2025-07-10",367.1325],["2025-07-11",315.709167],["2025-07-12",316.2425],["2025-07-13",316.662917],["2025-07-14",317.240833],["2025-07-15",317.601667],["2025-07-16",317.70625],["2025-07-17",318.441667],["2025-07-18",318.537083],["2025-07-19",318.74625],["2025-07-20",319.41375],["2025-07-21",318.55875],["2025-07-22",315.776667],["2025-07-23",316.0225],["2025-07-24",316.475417],["2025-07-25",316.847917],["2025-07-26",317.409583],["2025-07-27",317.694167],["2025-07-28",317.94375],["2025-07-29",322.147917],["2025-07-30",315.133333],["2025-07-31",315.1625],["2025-08-01",315.365417],["2025-08-02",315.644583],["2025-08-03",316.011667],["2025-08-04",446.384583],["2025-08-05",599.583333],["2025-08-06",600.79125],["2025-08-07",601.453333],["2025-08-08",600.959167],["2025-08-09",599.879167],["2025-08-10",600.582917],["2025-08-11",601.870417],["2025-08-12",603.905417],["2025-08-13",604.12625],["2025-08-14",604.738333],["2025-08-15",604.220833],["2025-08-16",604.845417],["2025-08-17",605.119583],["2025-08-18",606.422083],["2025-08-19",607.676667],["2025-08-20",608.835],["2025-08-21",609.845],["2025-08-22",610.109167],["2025-08-23",609.149167],["2025-08-24",608.4275],["2025-08-25",608.995],["2025-08-26",608.783333],["2025-08-27",604.405417],["2025-08-28",599.032917],["2025-08-29",601.9],["2025-08-30",602.342083],["2025-08-31",603.5125],["2025-09-01",604.667083],["2025-09-02",605.569583],["2025-09-03",606.027917],["2025-09-04",605.732917],["2025-09-05",606.013333],["2025-09-06",605.837917],["2025-09-07",606.0425],["2025-09-08",606.995417],["2025-09-09",607.938333],["2025-09-10",608.04875],["2025-09-11",607.799583],["2025-09-12",607.56875],["2025-09-13",607.030833],["2025-09-14",606.626667],["2025-09-15",608.100417],["2025-09-16",608.46875],["2025-09-17",607.750417],["2025-09-18",608.060417],["2025-09-19",608.865833],["2025-09-20",610.025833],["2025-09-21",609.86375],["2025-09-22",608.452083],["2025-09-23",607.857917],["2025-09-24",608.77],["2025-09-25",609.98125],["2025-09-26",611.122917],["2025-09-27",610.497917],["2025-09-28",610.657083],["2025-09-29",610.265833],["2025-09-30",609.910833],["2025-10-01",408.061667],["2025-10-02",302.83625],["2025-10-03",302.2925],["2025-10-04",301.211667],["2025-10-05",301.535],["2025-10-06",208.39],["2025-10-07",151.53625],["2025-10-08",151.704167],["2025-10-09",152.325833],["2025-10-10",152.991667],["2025-10-11",153.895],["2025-10-12",154.734167],["2025-10-13",155.547917],["2025-10-14",153.419583],["2025-10-15",148.47125],["2025-10-16",148.7225],["2025-10-17",149.257917],["2025-10-18",150.234583],["2025-10-19",151.25625],["2025-10-20",152.235833],["2025-10-21",150.090417],["2025-10-22",148.677083],["2025-10-23",149.1275],["2025-10-24",149.803333],["2025-10-25",150.928333],["2025-10-26",151.912083],["2025-10-27",152.878333],["2025-10-28",151.243333],["2025-10-29",150.064583],["2025-10-30",150.737083],["2025-10-31",151.68875],["2025-11-01",152.67375],["2025-11-02",153.75375],["2025-11-03",152.125833],["2025-11-04",147.995],["2025-11-05",148.272083],["2025-11-06",148.952917],["2025-11-07",149.884167],["2025-11-08",151.03875],["2025-11-09",152.01875],["2025-11-10",151.788333],["2025-11-11",149.880417],["2025-11-12",150.115833],["2025-11-13",151.007083],["2025-11-14",149.696667],["2025-11-15",148.710833],["2025-11-16",149.072083],["2025-11-17",149.585417],["2025-11-18",150.887917],["2025-11-19",152.119583],["2025-11-20",150.798333],["2025-11-21",150.029167],["2025-11-22",150.361667],["2025-11-23",151.135],["2025-11-24",151.80125],["2025-11-25",151.76125],["2025-11-26",149.1275],["2025-11-27",149.549583],["2025-11-28",150.584583],["2025-11-29",151.530833],["2025-11-30",152.241667],["2025-12-01",156.1875],["2025-12-02",150.907083],["2025-12-03",150.809167],["2025-12-04",151.0],["2025-12-05",150.766667],["2025-12-06",150.760833],["2025-12-07",150.725417],["2025-12-08",150.765],["2025-12-09",154.32625],["2025-12-10",149.984167],["2025-12-11",150.19375],["2025-12-12",178.027083],["2025-12-13",152.59875],["2025-12-14",152.433333],["2025-12-15",152.335833],["2025-12-16",152.357917],["2025-12-17",152.352917],["2025-12-18",153.670833],["2025-12-19",152.72],["2025-12-20",152.627917],["2025-12-21",152.562083],["2025-12-22",153.115833],["2025-12-23",151.426667],["2025-12-24",151.460417],["2025-12-25",151.5125],["2025-12-26",151.365417],["2025-12-27",156.146667],["2025-12-28",168.1125],["2025-12-29",166.163333],["2025-12-30",160.1975],["2025-12-31",156.67375],["2026-01-01",153.155],["2026-01-02",150.044583],["2026-01-03",150.1325],["2026-01-04",149.86875],["2026-01-05",153.471667],["2026-01-06",156.669583],["2026-01-07",154.624583],["2026-01-08",165.810417],["2026-01-09",171.181667],["2026-01-10",166.44875],["2026-01-11",160.020833],["2026-01-12",155.845],["2026-01-13",156.350417],["2026-01-14",152.340417],["2026-01-15",150.615417],["2026-01-16",156.608333],["2026-01-17",157.967083],["2026-01-18",158.53375],["2026-01-19",158.881667],["2026-01-20",163.488333],["2026-01-21",161.303333],["2026-01-22",161.833333],["2026-01-23",159.15],["2026-01-24",162.947083],["2026-01-25",166.107083],["2026-01-26",163.244583],["2026-01-27",158.954583],["2026-01-28",158.544167],["2026-01-29",157.0925],["2026-01-30",154.584167],["2026-01-31",150.337917],["2026-02-01",150.3825],["2026-02-02",150.319167],["2026-02-03",150.220833],["2026-02-04",150.247083],["2026-02-05",150.277083],["2026-02-06",150.386667],["2026-02-07",150.338333],["2026-02-08",150.3825],["2026-02-09",150.382083],["2026-02-10",150.187917],["2026-02-11",151.322083],["2026-02-12",150.67125],["2026-02-13",149.159583],["2026-02-14",148.879167],["2026-02-15",148.76875],["2026-02-16",148.855833],["2026-02-17",148.82],["2026-02-18",148.532917],["2026-02-19",148.170833],["2026-02-20",147.787083],["2026-02-21",147.46],["2026-02-22",147.353333],["2026-02-23",147.440417],["2026-02-24",147.77375],["2026-02-25",147.741667],["2026-02-26",147.839167],["2026-02-27",150.220833],["2026-02-28",150.32],["2026-03-01",148.78125],["2026-03-02",149.242917],["2026-03-03",149.470833],["2026-03-04",149.046667],["2026-03-05",147.101667],["2026-03-06",148.79375],["2026-03-07",150.112083],["2026-03-08",150.086667],["2026-03-09",150.476667],["2026-03-10",150.621667],["2026-03-11",150.434167],["2026-03-12",150.629167],["2026-03-13",150.6575],["2026-03-14",150.644167],["2026-03-15",150.54875],["2026-03-16",150.395833],["2026-03-17",150.43875],["2026-03-18",151.407917],["2026-03-19",151.133333],["2026-03-20",151.414167],["2026-03-21",151.637917],["2026-03-22",151.745],["2026-03-23",151.779167],["2026-03-24",151.959583],["2026-03-25",152.09],["2026-03-26",151.2],["2026-03-27",151.455833],["2026-03-28",151.705],["2026-03-29",151.943333],["2026-03-30",148.753333],["2026-03-31",147.270417],["2026-04-01",147.358333],["2026-04-02",147.259583],["2026-04-03",146.944167],["2026-04-04",147.244167],["2026-04-05",147.280833],["2026-04-06",147.554583],["2026-04-07",148.036667],["2026-04-08",150.411667],["2026-04-09",149.772083],["2026-04-10",148.539583],["2026-04-11",148.564167],["2026-04-12",148.786667],["2026-04-13",148.920417],["2026-04-14",149.072917],["2026-04-15",148.997917],["2026-04-16",148.849167],["2026-04-17",148.282083],["2026-04-18",148.202083],["2026-04-19",148.424167],["2026-04-20",148.01125],["2026-04-21",146.90625],["2026-04-22",147.648333],["2026-04-23",156.102083],["2026-04-24",152.564583],["2026-04-25",152.7175],["2026-04-26",152.825833],["2026-04-27",152.839583],["2026-04-28",152.786667],["2026-04-29",188.667917],["2026-04-30",187.389583],["2026-05-01",150.779167],["2026-05-02",150.775417],["2026-05-03",150.81875],["2026-05-04",224.502917],["2026-05-05",259.289583],["2026-05-06",260.514583],["2026-05-07",260.522083],["2026-05-08",260.372917]]}