{"columns":["datetime","bypass release volume"],"data":[["2012-06-07",3.03719],["2012-06-08",3.0843],["2012-06-09",3.18017],["2012-06-10",3.03554],["2012-06-11",3.01488],["2012-06-12",3.06198],["2012-06-13",3.15289],["2012-06-14",3.18099],["2012-06-15",3.16612],["2012-06-16",3.16694],["2012-06-17",3.18512],["2012-06-18",3.3],["2012-06-19",3.28017],["2012-06-20",3.2],["2012-06-21",3.18678],["2012-06-22",3.23058],["2012-06-23",3.33058],["2012-06-24",3.35455],["2012-06-25",3.33967],["2012-06-26",3.30413],["2012-06-27",3.33719],["2012-06-28",3.29587],["2012-06-29",11.40744],["2012-06-30",3.2876],["2012-07-01",3.30331],["2012-07-02",3.29587],["2012-07-03",3.30579],["2012-07-04",3.32314],["2012-07-05",3.28595],["2012-07-06",3.20579],["2012-07-07",3.17355],["2012-07-08",3.17273],["2012-07-09",3.18926],["2012-07-10",3.25041],["2012-07-11",3.24959],["2012-07-12",3.27438],["2012-07-13",3.2281],["2012-07-14",3.23388],["2012-07-15",3.0562],["2012-07-16",3.10579],["2012-07-17",3.13636],["2012-07-18",3.17521],["2012-07-19",3.19174],["2012-07-20",3.26033],["2012-07-21",3.12562],["2012-07-22",3.0595],["2012-07-23",3.13884],["2012-07-24",3.11818],["2012-07-25",3.11736],["2012-07-26",3.14132],["2012-07-27",3.23636],["2012-07-28",3.20826],["2012-07-29",3.22727],["2012-07-30",3.2],["2012-07-31",3.19835],["2012-08-01",3.18017],["2012-08-02",3.15868],["2012-08-03",3.19669],["2012-08-04",3.18264],["2012-08-05",3.22562],["2012-08-06",3.20083],["2012-08-07",3.26198],["2012-08-08",3.26033],["2012-08-09",3.2595],["2012-08-10",3.23884],["2012-08-11",3.20909],["2012-08-12",3.25289],["2012-08-13",3.23802],["2012-08-14",3.20579],["2012-08-15",3.12066],["2012-08-16",3.2595],["2012-08-17",3.27025],["2012-08-18",3.25124],["2012-08-19",3.18678],["2012-08-20",3.26942],["2012-08-21",3.22149],["2012-08-22",3.25124],["2012-08-23",3.23141],["2012-08-24",3.21322],["2012-08-25",3.1876],["2012-08-26",3.24628],["2012-08-27",3.21405],["2012-08-28",3.22397],["2012-08-29",3.1843],["2012-08-30",3.22314],["2012-08-31",3.15537],["2012-09-01",3.13058],["2012-09-02",3.0281],["2012-09-03",3.08264],["2012-09-04",3.16198],["2012-09-05",3.2876],["2012-09-06",3.34628],["2012-09-07",3.22727],["2012-09-08",3.23554],["2012-09-09",3.25207],["2012-09-10",3.29917],["2012-09-11",3.19174],["2012-09-12",3.20992],["2012-09-13",3.19339],["2012-09-14",3.2405],["2012-09-15",3.22893],["2012-09-16",3.21736],["2012-09-17",3.22066],["2012-09-18",3.21653],["2012-09-19",3.19917],["2012-09-20",3.19504],["2012-09-21",3.19008],["2012-09-22",3.2157],["2012-09-23",3.23719],["2012-09-24",3.22397],["2012-09-25",23.38678],["2012-09-26",5.79174],["2012-09-27",2.98678],["2012-09-28",2.95207],["2012-09-29",2.92066],["2012-09-30",2.93471],["2012-10-01",2.95041],["2012-10-02",2.96281],["2012-10-03",2.99174],["2012-10-04",2.94876],["2012-10-05",2.97025],["2012-10-06",2.96033],["2012-10-07",2.92314],["2012-10-08",2.90248],["2012-10-09",2.91983],["2012-10-10",2.95207],["2012-10-11",2.94545],["2012-10-12",2.9405],["2012-10-13",2.92231],["2012-10-14",2.93058],["2012-10-15",2.93058],["2012-10-16",2.93058],["2012-10-17",2.94132],["2012-10-18",2.96033],["2012-10-19",2.95785],["2012-10-20",2.96364],["2012-10-21",2.94215],["2012-10-22",2.92975],["2012-10-23",2.92231],["2012-10-24",2.93388],["2012-10-25",3.13306],["2012-10-26",2.89008],["2012-10-27",2.96446],["2012-10-28",2.98843],["2012-10-29",2.99008],["2012-10-30",2.98182],["2012-10-31",2.97438],["2012-11-01",3.02149],["2012-11-02",2.94793],["2012-11-03",2.94876],["2012-11-04",2.94298],["2012-11-05",2.94463],["2012-11-06",2.94463],["2012-11-07",2.9595],["2012-11-08",2.95537],["2012-11-09",2.95455],["2012-11-10",2.93802],["2012-11-11",2.90331],["2012-11-12",2.85207],["2012-11-13",2.90413],["2012-11-14",2.89091],["2012-11-15",2.87686],["2012-11-16",2.88347],["2012-11-17",2.91074],["2012-11-18",2.89008],["2012-11-19",2.86446],["2012-11-20",2.87107],["2012-11-21",2.89504],["2012-11-22",2.88099],["2012-11-23",2.84959],["2012-11-24",2.8719],["2012-11-25",2.89421],["2012-11-26",2.87769],["2012-11-27",2.87934],["2012-11-28",2.90413],["2012-11-29",2.96446],["2012-11-30",2.92893],["2012-12-01",2.95372],["2012-12-02",2.88017],["2012-12-03",2.83967],["2012-12-04",2.87934],["2012-12-05",2.86116],["2012-12-06",108.01488],["2012-12-07",2.84545],["2012-12-08",2.85372],["2012-12-09",2.8595],["2012-12-10",2.86033],["2012-12-11",2.8562],["2012-12-12",2.85868],["2012-12-13",2.85207],["2012-12-14",2.85372],["2012-12-15",2.85455],["2012-12-16",2.8405],["2012-12-17",2.85537],["2012-12-18",2.85537],["2012-12-19",2.81488],["2012-12-20",2.80248],["2012-12-21",2.90248],["2012-12-22",2.90413],["2012-12-23",2.89917],["2012-12-24",2.88182],["2012-12-25",2.87851],["2012-12-26",2.86529],["2012-12-27",2.86694],["2012-12-28",2.86777],["2012-12-29",2.85868],["2012-12-30",2.8876],["2012-12-31",2.88017],["2013-01-01",2.88678],["2013-01-02",2.88099],["2013-01-03",2.8876],["2013-01-04",2.89339],["2013-01-05",2.89339],["2013-01-06",2.90744],["2013-01-07",2.88926],["2013-01-08",2.89174],["2013-01-09",2.88182],["2013-01-10",2.89504],["2013-01-11",2.88347],["2013-01-12",2.89256],["2013-01-13",2.89835],["2013-01-14",2.89917],["2013-01-15",2.90083],["2013-01-16",2.90331],["2013-01-17",2.89091],["2013-01-18",2.90579],["2013-01-19",2.89091],["2013-01-20",2.87686],["2013-01-21",2.89835],["2013-01-22",2.89008],["2013-01-23",2.89008],["2013-01-24",2.87686],["2013-01-25",82.56198],["2013-01-26",172.57851],["2013-01-27",166.65537],["2013-01-28",2.8562],["2013-01-29",2.85785],["2013-01-30",2.86529],["2013-01-31",126.27521],["2013-02-01",130.33967],["2013-02-02",2.83884],["2013-02-03",2.85702],["2013-02-04",2.8562],["2013-02-05",2.86446],["2013-02-06",2.85785],["2013-02-07",2.8595],["2013-02-08",2.86364],["2013-02-09",2.86446],["2013-02-10",2.8686],["2013-02-11",2.86198],["2013-02-12",2.88099],["2013-02-13",2.87025],["2013-02-14",2.86281],["2013-02-15",2.86694],["2013-02-16",2.86446],["2013-02-17",2.87107],["2013-02-18",2.87025],["2013-02-19",2.88099],["2013-02-20",2.87851],["2013-02-21",2.87355],["2013-02-22",2.87273],["2013-02-23",2.86942],["2013-02-24",2.87025],["2013-02-25",2.86612],["2013-02-26",2.86116],["2013-02-27",2.87025],["2013-02-28",2.87686],["2013-03-01",2.86529],["2013-03-02",2.84959],["2013-03-03",2.85372],["2013-03-04",2.83058],["2013-03-05",2.85289],["2013-03-06",2.84711],["2013-03-07",2.85868],["2013-03-08",2.84959],["2013-03-09",2.89421],["2013-03-10",3.08595],["2013-03-11",3.08182],["2013-03-12",3.1],["2013-03-13",3.09256],["2013-03-14",3.12479],["2013-03-15",3.17438],["2013-03-16",3.16777],["2013-03-17",3.14711],["2013-03-18",3.16198],["2013-03-19",3.18182],["2013-03-20",3.21405],["2013-03-21",3.2],["2013-03-22",3.16777],["2013-03-23",3.10661],["2013-03-24",3.10083],["2013-03-25",3.10909],["2013-03-26",3.14711],["2013-03-27",3.19669],["2013-03-28",3.20248],["2013-03-29",3.20413],["2013-03-30",3.3562],["2013-03-31",3.98264],["2013-04-01",6.17438],["2013-04-02",3.17769],["2013-04-03",3.14876],["2013-04-04",4.08347],["2013-04-05",4.93636],["2013-04-06",3.30331],["2013-04-07",3.15702],["2013-04-08",3.19421],["2013-04-09",3.05785],["2013-04-10",3.06364],["2013-04-11",3.05289],["2013-04-12",3.06859],["2013-04-13",3.09256],["2013-04-14",3.07355],["2013-04-15",3.07273],["2013-04-16",3.07273],["2013-04-17",3.09174],["2013-04-18",3.08264],["2013-04-19",3.06446],["2013-04-20",3.06033],["2013-04-21",3.0595],["2013-04-22",3.06694],["2013-04-23",3.05702],["2013-04-24",3.23884],["2013-04-25",4.60909],["2013-04-26",6.44215],["2013-04-27",7.19421],["2013-04-28",6.67521],["2013-04-29",4.76777],["2013-04-30",3.46364],["2013-05-01",3.27355],["2013-05-02",3.28182],["2013-05-03",3.31074],["2013-05-04",3.26446],["2013-05-05",3.2686],["2013-05-06",3.22231],["2013-05-07",3.23636],["2013-05-08",3.18099],["2013-05-09",3.11736],["2013-05-10",3.1281],["2013-05-11",3.14628],["2013-05-12",3.1876],["2013-05-13",3.23471],["2013-05-14",3.24132],["2013-05-15",3.25124],["2013-05-16",3.26612],["2013-05-17",3.23967],["2013-05-18",3.20992],["2013-05-19",3.16281],["2013-05-20",3.09256],["2013-05-21",3.08678],["2013-05-22",3.19752],["2013-05-23",3.22479],["2013-05-24",3.23306],["2013-05-25",3.24215],["2013-05-26",3.27521],["2013-05-27",3.29752],["2013-05-28",3.29669],["2013-05-29",3.24132],["2013-05-30",3.21736],["2013-05-31",3.2],["2013-06-01",3.16694],["2013-06-02",3.23388],["2013-06-03",3.29091],["2013-06-04",3.27107],["2013-06-05",3.25868],["2013-06-06",3.29256],["2013-06-07",3.30992],["2013-06-08",3.3405],["2013-06-09",3.11322],["2013-06-10",3.26364],["2013-06-11",3.25372],["2013-06-12",3.27934],["2013-06-13",3.29504],["2013-06-14",3.24463],["2013-06-15",3.20413],["2013-06-16",3.24711],["2013-06-17",3.2595],["2013-06-18",3.26777],["2013-06-19",3.27438],["2013-06-20",3.22893],["2013-06-21",3.20992],["2013-06-22",3.20496],["2013-06-23",3.20744],["2013-06-24",3.2405],["2013-06-25",3.23719],["2013-06-26",3.26694],["2013-06-27",3.26364],["2013-06-28",3.30579],["2013-06-29",3.40744],["2013-06-30",3.44628],["2013-07-01",3.46694],["2013-07-02",3.46612],["2013-07-03",3.48843],["2013-07-04",3.43636],["2013-07-05",3.37769],["2013-07-06",3.33967],["2013-07-07",3.20413],["2013-07-08",3.17769],["2013-07-09",3.23554],["2013-07-10",3.31983],["2013-07-11",3.38843],["2013-07-12",3.30331],["2013-07-13",3.19504],["2013-07-14",3.19256],["2013-07-15",3.22893],["2013-07-16",54.19752],["2013-07-17",3.20496],["2013-07-18",3.19174],["2013-07-19",3.24876],["2013-07-20",3.31901],["2013-07-21",3.38099],["2013-07-22",3.34463],["2013-07-23",3.3876],["2013-07-24",3.39091],["2013-07-25",3.37521],["2013-07-26",3.37273],["2013-07-27",3.36942],["2013-07-28",3.34545],["2013-07-29",3.25289],["2013-07-30",3.27851],["2013-07-31",3.3157],["2013-08-01",3.3314],["2013-08-02",3.31074],["2013-08-03",3.36033],["2013-08-04",3.37603],["2013-08-05",3.38595],["2013-08-06",3.39174],["2013-08-07",3.39587],["2013-08-08",3.32314],["2013-08-09",3.20413],["2013-08-10",3.21901],["2013-08-11",3.2405],["2013-08-12",3.29917],["2013-08-13",3.20661],["2013-08-14",3.29504],["2013-08-15",3.3124],["2013-08-16",3.33802],["2013-08-17",3.35289],["2013-08-18",3.20083],["2013-08-19",3.2438],["2013-08-20",3.27107],["2013-08-21",3.19091],["2013-08-22",3.19421],["2013-08-23",3.1719],["2013-08-24",3.12727],["2013-08-25",3.09669],["2013-08-26",3.06116],["2013-08-27",3.06198],["2013-08-28",3.07107],["2013-08-29",3.09669],["2013-08-30",3.11653],["2013-08-31",3.18595],["2013-09-01",3.18512],["2013-09-02",3.14215],["2013-09-03",3.14628],["2013-09-04",3.14463],["2013-09-05",3.17686],["2013-09-06",3.20083],["2013-09-07",3.20083],["2013-09-08",3.05124],["2013-09-09",3.07851],["2013-09-10",26.34876],["2013-09-11",3.10083],["2013-09-12",3.01818],["2013-09-13",2.9],["2013-09-14",3.02727],["2013-09-15",3.11653],["2013-09-16",3.16116],["2013-09-17",66.96777],["2013-09-18",3.18264],["2013-09-19",3.14463],["2013-09-20",3.1],["2013-09-21",3.18182],["2013-09-22",3.18182],["2013-09-23",3.17603],["2013-09-24",3.14628],["2013-09-25",3.15455],["2013-09-26",3.11074],["2013-09-27",3.12261],["2013-09-28",3.12987],["2013-09-29",3.12593],["2013-09-30",3.122],["2013-10-01",3.11807],["2013-10-02",3.10962],["2013-10-03",3.12975],["2013-10-04",3.13223],["2013-10-05",3.06116],["2013-10-06",3.07521],["2013-10-07",3.12562],["2013-10-08",3.36694],["2013-10-09",3.14959],["2013-10-10",3.14876],["2013-10-11",3.16116],["2013-10-12",3.12479],["2013-10-13",3.1314],["2013-10-14",3.10661],["2013-10-15",3.02727],["2013-10-16",3.01157],["2013-10-17",3.02314],["2013-10-18",3.02562],["2013-10-19",3.02149],["2013-10-20",3.05455],["2013-10-21",3.09008],["2013-10-22",3.07355],["2013-10-23",3.08843],["2013-10-24",3.11736],["2013-10-25",3.13967],["2013-10-26",3.14545],["2013-10-27",3.15702],["2013-10-28",3.1686],["2013-10-29",3.15289],["2013-10-30",3.14711],["2013-10-31",3.09587],["2013-11-01",3.07686],["2013-11-02",3.07686],["2013-11-03",3.06446],["2013-11-04",3.03554],["2013-11-05",3.02645],["2013-11-06",3.02975],["2013-11-07",3.07686],["2013-11-08",3.06777],["2013-11-09",3.05702],["2013-11-10",3.05785],["2013-11-11",3.05455],["2013-11-12",3.03636],["2013-11-13",3.09835],["2013-11-14",3.08099],["2013-11-15",3.05785],["2013-11-16",3.02397],["2013-11-17",3.01901],["2013-11-18",3.02066],["2013-11-19",2.96198],["2013-11-20",2.95702],["2013-11-21",3.0157],["2013-11-22",2.99587],["2013-11-23",3.02314],["2013-11-24",3.00992],["2013-11-25",2.98017],["2013-11-26",2.96116],["2013-11-27",2.99256],["2013-11-28",3.05124],["2013-11-29",3.04711],["2013-11-30",3.05868],["2013-12-01",3.05207],["2013-12-02",3.05041],["2013-12-03",3.03719],["2013-12-04",3.03058],["2013-12-05",3.02314],["2013-12-06",3.01488],["2013-12-07",3.0562],["2013-12-08",3.01954],["2013-12-09",2.9719],["2013-12-10",2.87686],["2013-12-11",2.95207],["2013-12-12",2.94628],["2013-12-13",3.00083],["2013-12-14",3.02562],["2013-12-15",2.97107],["2013-12-16",2.97851],["2013-12-17",2.97769],["2013-12-18",2.99421],["2013-12-19",2.99917],["2013-12-20",2.97686],["2013-12-21",2.9686],["2013-12-22",30.3124],["2013-12-23",109.77355],["2013-12-24",2.96529],["2013-12-25",2.97769],["2013-12-26",3.00083],["2013-12-27",3.05537],["2013-12-28",3.05124],["2013-12-29",3.05702],["2013-12-30",3.05041],["2013-12-31",3.04628],["2014-01-01",3.03554],["2014-01-02",3.04132],["2014-01-03",3.03306],["2014-01-04",3.01736],["2014-01-05",3.03058],["2014-01-06",2.99091],["2014-01-07",3.00165],["2014-01-08",2.9876],["2014-01-09",2.96033],["2014-01-10",2.94656],["2014-01-11",2.98843],["2014-01-12",2.9157],["2014-01-13",2.93471],["2014-01-14",2.93306],["2014-01-15",2.93554],["2014-01-16",2.92397],["2014-01-17",2.92231],["2014-01-18",2.93802],["2014-01-19",2.95868],["2014-01-20",2.90826],["2014-01-21",2.9157],["2014-01-22",2.93141],["2014-01-23",2.92727],["2014-01-24",2.90744],["2014-01-25",2.90744],["2014-01-26",2.88779],["2014-01-27",2.89196],["2014-01-28",2.9],["2014-01-29",2.89174],["2014-01-30",2.92231],["2014-01-31",2.93967],["2014-02-01",2.95537],["2014-02-02",2.97769],["2014-02-03",3.00083],["2014-02-04",3.00331],["2014-02-05",2.99917],["2014-02-06",3.02562],["2014-02-07",2.99504],["2014-02-08",3.00248],["2014-02-09",3.00083],["2014-02-10",3.01736],["2014-02-11",3.0157],["2014-02-12",2.9281],["2014-02-13",2.91405],["2014-02-14",2.93388],["2014-02-15",2.96942],["2014-02-16",2.99752],["2014-02-17",2.99256],["2014-02-18",2.98678],["2014-02-19",2.99669],["2014-02-20",2.93306],["2014-02-21",2.93884],["2014-02-22",2.91653],["2014-02-23",2.94463],["2014-02-24",2.9686],["2014-02-25",2.92645],["2014-02-26",2.94711],["2014-02-27",2.93967],["2014-02-28",2.98017],["2014-03-01",2.9686],["2014-03-02",2.94793],["2014-03-03",2.95207],["2014-03-04",2.94545],["2014-03-05",2.92562],["2014-03-06",2.92397],["2014-03-07",2.95372],["2014-03-08",2.9719],["2014-03-09",2.99711],["2014-03-10",3.02893],["2014-03-11",3.01033],["2014-03-12",2.98512],["2014-03-13",2.98926],["2014-03-14",2.98926],["2014-03-15",2.99587],["2014-03-16",3.00992],["2014-03-17",3.01322],["2014-03-18",3.00165],["2014-03-19",3.00248],["2014-03-20",2.95207],["2014-03-21",3.00909],["2014-03-22",3.01983],["2014-03-23",3.06281],["2014-03-24",3.03058],["2014-03-25",3.06612],["2014-03-26",3.13058],["2014-03-27",3.03636],["2014-03-28",3.08843],["2014-03-29",3.12066],["2014-03-30",3.13223],["2014-03-31",3.01818],["2014-04-01",3.00496],["2014-04-02",2.99945],["2014-04-03",3.01901],["2014-04-04",3.06694],["2014-04-05",3.02314],["2014-04-06",3.00909],["2014-04-07",3.06859],["2014-04-08",3.1124],["2014-04-09",3.12397],["2014-04-10",6.10909],["2014-04-11",14.91157],["2014-04-12",16.40496],["2014-04-13",15.68678],["2014-04-14",10.56612],["2014-04-15",13.89752],["2014-04-16",11.88926],["2014-04-17",7.99917],["2014-04-18",11.36364],["2014-04-19",6.80579],["2014-04-20",4.54463],["2014-04-21",3.12066],["2014-04-22",3.1686],["2014-04-23",3.10744],["2014-04-24",3.09504],["2014-04-25",3.08871],["2014-04-26",3.08209],["2014-04-27",3.10165],["2014-04-28",3.09835],["2014-04-29",3.10248],["2014-04-30",3.09917],["2014-05-01",3.10579],["2014-05-02",3.13967],["2014-05-03",4.41405],["2014-05-04",3.25207],["2014-05-05",3.29421],["2014-05-06",3.27025],["2014-05-07",3.09174],["2014-05-08",3.08719],["2014-05-09",3.09339],["2014-05-10",3.12645],["2014-05-11",3.08595],["2014-05-12",184.87934],["2014-05-13",3.05537],["2014-05-14",3.08595],["2014-05-15",3.07521],["2014-05-16",3.06364],["2014-05-17",3.0843],["2014-05-18",3.10579],["2014-05-19",3.06529],["2014-05-20",3.09174],["2014-05-21",3.16033],["2014-05-22",3.09504],["2014-05-23",3.09504],["2014-05-24",3.02479],["2014-05-25",3.05041],["2014-05-26",3.10331],["2014-05-27",3.2405],["2014-05-28",3.25537],["2014-05-29",3.29504],["2014-05-30",3.26612],["2014-05-31",null],["2014-06-01",3.2876],["2014-06-02",3.27686],["2014-06-03",3.21983],["2014-06-04",2.98182],["2014-06-05",2.9719],["2014-06-06",3.1405],["2014-06-07",2.99091],["2014-06-08",2.97521],["2014-06-09",2.99091],["2014-06-10",3.05785],["2014-06-11",3.00744],["2014-06-12",3.04959],["2014-06-13",3.05785],["2014-06-14",2.98512],["2014-06-15",3.15455],["2014-06-16",3.29669],["2014-06-17",3.18843],["2014-06-18",3.04132],["2014-06-19",3.10165],["2014-06-20",3.14132],["2014-06-21",3.22479],["2014-06-22",3.25207],["2014-06-23",3.26281],["2014-06-24",3.23141],["2014-06-25",3.05124],["2014-06-26",3.16033],["2014-06-27",2.98347],["2014-06-28",3.14628],["2014-06-29",3.23306],["2014-06-30",2.98843],["2014-07-01",3.02645],["2014-07-02",3.07355],["2014-07-03",3.13636],["2014-07-04",3.14959],["2014-07-05",3.12479],["2014-07-06",3.15289],["2014-07-07",3.15372],["2014-07-08",3.19752],["2014-07-09",3.25041],["2014-07-10",3.16777],["2014-07-11",3.11818],["2014-07-12",3.12479],["2014-07-13",3.14793],["2014-07-14",3.19587],["2014-07-15",3.29917],["2014-07-16",3.30579],["2014-07-17",3.21497],["2014-07-18",3.27263],["2014-07-19",3.28595],["2014-07-20",3.32231],["2014-07-21",3.2595],["2014-07-22",3.2719],["2014-07-23",3.37355],["2014-07-24",3.39256],["2014-07-25",3.37273],["2014-07-26",3.3314],["2014-07-27",3.3719],["2014-07-28",3.35289],["2014-07-29",3.17934],["2014-07-30",3.09091],["2014-07-31",2.97603],["2014-08-01",2.96033],["2014-08-02",3.03388],["2014-08-03",3.03306],["2014-08-04",3.02231],["2014-08-05",2.9405],["2014-08-06",2.94959],["2014-08-07",2.96364],["2014-08-08",2.95455],["2014-08-09",3.00661],["2014-08-10",3.0],["2014-08-11",3.0281],["2014-08-12",3.03554],["2014-08-13",3.1],["2014-08-14",2.97107],["2014-08-15",2.9562],["2014-08-16",2.99752],["2014-08-17",3.05195],["2014-08-18",3.07202],["2014-08-19",3.08512],["2014-08-20",3.01653],["2014-08-21",3.00331],["2014-08-22",20.14545],["2014-08-23",2.89504],["2014-08-24",3.04215],["2014-08-25",3.15702],["2014-08-26",3.16198],["2014-08-27",3.14793],["2014-08-28",3.15124],["2014-08-29",3.1595],["2014-08-30",3.14132],["2014-08-31",3.13306],["2014-09-01",3.14545],["2014-09-02",3.14959],["2014-09-03",2.98347],["2014-09-04",3.10413],["2014-09-05",2.98595],["2014-09-06",2.98099],["2014-09-07",2.99587],["2014-09-08",528.77769],["2014-09-09",2.86364],["2014-09-10",3.09917],["2014-09-11",3.15207],["2014-09-12",3.12066],["2014-09-13",3.11488],["2014-09-14",3.17769],["2014-09-15",14.04545],["2014-09-16",3.19256],["2014-09-17",3.23884],["2014-09-18",3.22231],["2014-09-19",2.99669],["2014-09-20",2.92397],["2014-09-21",2.8595],["2014-09-22",3.07107],["2014-09-23",6.31818],["2014-09-24",3.1314],["2014-09-25",3.08981],["2014-09-26",3.1562],["2014-09-27",45.29669],["2014-09-28",3.08512],["2014-09-29",3.01736],["2014-09-30",2.92645],["2014-10-01",2.96281],["2014-10-02",3.37521],["2014-10-03",2.94215],["2014-10-04",2.92149],["2014-10-05",2.89256],["2014-10-06",2.9],["2014-10-07",2.9124],["2014-10-08",2.96777],["2014-10-09",2.96529],["2014-10-10",2.97686],["2014-10-11",2.97769],["2014-10-12",2.93554],["2014-10-13",2.90413],["2014-10-14",2.91322],["2014-10-15",2.93141],["2014-10-16",2.89421],["2014-10-17",2.93471],["2014-10-18",2.90165],["2014-10-19",2.89091],["2014-10-20",2.87934],["2014-10-21",2.87714],["2014-10-22",2.97686],["2014-10-23",2.94132],["2014-10-24",2.97521],["2014-10-25",3.00413],["2014-10-26",3.01901],["2014-10-27",3.0157],["2014-10-28",3.0314],["2014-10-29",2.98017],["2014-10-30",2.94463],["2014-10-31",3.00413],["2014-11-01",2.97355],["2014-11-02",2.93315],["2014-11-03",2.93999],["2014-11-04",3.00992],["2014-11-05",2.94711],["2014-11-06",2.90331],["2014-11-07",2.9562],["2014-11-08",2.91736],["2014-11-09",2.90083],["2014-11-10",2.90496],["2014-11-11",2.9281],["2014-11-12",2.9124],["2014-11-13",2.88705],["2014-11-14",2.93884],["2014-11-15",2.90496],["2014-11-16",2.88843],["2014-11-17",2.81488],["2014-11-18",2.81405],["2014-11-19",2.84793],["2014-11-20",2.90496],["2014-11-21",2.90413],["2014-11-22",2.89793],["2014-11-23",2.88678],["2014-11-24",2.86612],["2014-11-25",2.83967],["2014-11-26",2.89421],["2014-11-27",2.89835],["2014-11-28",2.91405],["2014-11-29",2.92231],["2014-11-30",2.92314],["2014-12-01",2.91488],["2014-12-02",2.9],["2014-12-03",2.89917],["2014-12-04",2.90496],["2014-12-05",2.90331],["2014-12-06",2.90165],["2014-12-07",2.90826],["2014-12-08",2.89917],["2014-12-09",2.95207],["2014-12-10",2.88595],["2014-12-11",2.90579],["2014-12-12",2.92314],["2014-12-13",2.90909],["2014-12-14",2.88347],["2014-12-15",2.83554],["2014-12-16",2.85372],["2014-12-17",2.92231],["2014-12-18",2.94463],["2014-12-19",2.92149],["2014-12-20",2.92149],["2014-12-21",2.93058],["2014-12-22",2.88678],["2014-12-23",2.90083],["2014-12-24",2.94628],["2014-12-25",2.93223],["2014-12-26",2.9157],["2014-12-27",2.88512],["2014-12-28",2.89256],["2014-12-29",2.92397],["2014-12-30",2.90744],["2014-12-31",2.78017],["2015-01-01",2.78843],["2015-01-02",2.83802],["2015-01-03",2.8562],["2015-01-04",2.85702],["2015-01-05",2.89917],["2015-01-06",2.8562],["2015-01-07",2.85289],["2015-01-08",2.83554],["2015-01-09",2.84298],["2015-01-10",2.88843],["2015-01-11",2.83471],["2015-01-12",2.82975],["2015-01-13",2.8314],["2015-01-14",2.85702],["2015-01-15",2.8562],["2015-01-16",2.83223],["2015-01-17",2.84215],["2015-01-18",2.83471],["2015-01-19",2.82231],["2015-01-20",2.80992],["2015-01-21",2.81901],["2015-01-22",2.83471],["2015-01-23",2.83306],["2015-01-24",2.82893],["2015-01-25",2.83554],["2015-01-26",2.84132],["2015-01-27",114.02066],["2015-01-28",15.39752],["2015-01-29",2.8562],["2015-01-30",2.84876],["2015-01-31",2.85289],["2015-02-01",2.89752],["2015-02-02",2.92066],["2015-02-03",2.9719],["2015-02-04",2.96281],["2015-02-05",2.99669],["2015-02-06",3.02479],["2015-02-07",3.05868],["2015-02-08",3.04463],["2015-02-09",3.06694],["2015-02-10",3.07355],["2015-02-11",3.03802],["2015-02-12",111.99421],["2015-02-13",3.0303],["2015-02-14",3.08926],["2015-02-15",2.99752],["2015-02-16",2.99669],["2015-02-17",2.99256],["2015-02-18",3.01653],["2015-02-19",3.01653],["2015-02-20",3.04628],["2015-02-21",2.99174],["2015-02-22",2.99917],["2015-02-23",2.96612],["2015-02-24",2.93306],["2015-02-25",2.92727],["2015-02-26",2.99835],["2015-02-27",3.01488],["2015-02-28",3.00083],["2015-03-01",2.98843],["2015-03-02",2.98512],["2015-03-03",2.99421],["2015-03-04",2.96529],["2015-03-05",2.96529],["2015-03-06",3.00331],["2015-03-07",2.99917],["2015-03-08",2.9938],["2015-03-09",3.02231],["2015-03-10",3.04876],["2015-03-11",3.07355],["2015-03-12",3.04017],["2015-03-13",2.86313],["2015-03-14",2.85785],["2015-03-15",2.85289],["2015-03-16",2.88843],["2015-03-17",2.90826],["2015-03-18",3.07273],["2015-03-19",3.02975],["2015-03-20",2.83967],["2015-03-21",2.90661],["2015-03-22",2.99669],["2015-03-23",3.75702],["2015-03-24",3.29174],["2015-03-25",2.82314],["2015-03-26",2.85537],["2015-03-27",2.83388],["2015-03-28",3.26116],["2015-03-29",10.26364],["2015-03-30",16.37107],["2015-03-31",19.0562],["2015-04-01",20.24215],["2015-04-02",18.27851],["2015-04-03",11.34463],["2015-04-04",2.95868],["2015-04-05",2.9876],["2015-04-06",6.71818],["2015-04-07",15.1],["2015-04-08",7.77273],["2015-04-09",2.99008],["2015-04-10",3.31405],["2015-04-11",8.93554],["2015-04-12",16.97355],["2015-04-13",8.27025],["2015-04-14",10.07769],["2015-04-15",8.05702],["2015-04-16",2.95124],["2015-04-17",2.94766],["2015-04-18",3.72727],["2015-04-19",13.68512],["2015-04-20",12.87025],["2015-04-21",5.05785],["2015-04-22",9.28264],["2015-04-23",8.50579],["2015-04-24",15.81405],["2015-04-25",8.84463],["2015-04-26",3.33967],["2015-04-27",3.75702],["2015-04-28",7.74545],["2015-04-29",19.98017],["2015-04-30",19.47521],["2015-05-01",17.73223],["2015-05-02",18.20992],["2015-05-03",20.30331],["2015-05-04",19.82397],["2015-05-05",11.21901],["2015-05-06",3.06446],["2015-05-07",2.99339],["2015-05-08",2.9686],["2015-05-09",3.02066],["2015-05-10",2.94215],["2015-05-11",2.98595],["2015-05-12",3.03554],["2015-05-13",2.99174],["2015-05-14",3.04793],["2015-05-15",3.03802],["2015-05-16",2.96364],["2015-05-17",2.90992],["2015-05-18",2.96777],["2015-05-19",2.89669],["2015-05-20",2.92149],["2015-05-21",2.9686],["2015-05-22",2.8405],["2015-05-23",2.86529],["2015-05-24",2.84876],["2015-05-25",2.86446],["2015-05-26",2.83223],["2015-05-27",2.82397],["2015-05-28",2.80083],["2015-05-29",2.8],["2015-05-30",2.94793],["2015-05-31",3.01488],["2015-06-01",3.04215],["2015-06-02",3.15372],["2015-06-03",3.16612],["2015-06-04",3.18843],["2015-06-05",3.19752],["2015-06-06",3.19917],["2015-06-07",3.10248],["2015-06-08",3.07355],["2015-06-09",3.17934],["2015-06-10",3.2],["2015-06-11",3.2157],["2015-06-12",3.18678],["2015-06-13",3.20909],["2015-06-14",3.20992],["2015-06-15",3.23636],["2015-06-16",3.21405],["2015-06-17",3.19669],["2015-06-18",3.03306],["2015-06-19",3.07521],["2015-06-20",3.09421],["2015-06-21",3.15207],["2015-06-22",3.16446],["2015-06-23",3.15868],["2015-06-24",3.18678],["2015-06-25",3.1876],["2015-06-26",3.18926],["2015-06-27",3.19091],["2015-06-28",3.22231],["2015-06-29",3.32397],["2015-06-30",3.38264],["2015-07-01",3.41488],["2015-07-02",3.4],["2015-07-03",3.34959],["2015-07-04",3.41074],["2015-07-05",48.5843],["2015-07-06",3.23058],["2015-07-07",3.04215],["2015-07-08",3.05455],["2015-07-09",3.14463],["2015-07-10",3.07521],["2015-07-11",3.25124],["2015-07-12",3.25372],["2015-07-13",3.07934],["2015-07-14",3.16612],["2015-07-15",3.21074],["2015-07-16",3.22231],["2015-07-17",3.16694],["2015-07-18",3.17025],["2015-07-19",3.18678],["2015-07-20",3.09587],["2015-07-21",3.11901],["2015-07-22",4.10248],["2015-07-23",3.07934],["2015-07-24",3.10331],["2015-07-25",3.12231],["2015-07-26",3.14628],["2015-07-27",3.2562],["2015-07-28",3.1562],["2015-07-29",3.2281],["2015-07-30",3.2562],["2015-07-31",3.2],["2015-08-01",3.18678],["2015-08-02",3.18264],["2015-08-03",3.19669],["2015-08-04",3.42149],["2015-08-05",3.14876],["2015-08-06",3.17521],["2015-08-07",3.0876],["2015-08-08",3.04215],["2015-08-09",3.03306],["2015-08-10",3.05895],["2015-08-11",3.19421],["2015-08-12",3.19669],["2015-08-13",3.13967],["2015-08-14",3.1876],["2015-08-15",3.21653],["2015-08-16",3.16777],["2015-08-17",3.23058],["2015-08-18",3.18017],["2015-08-19",3.12397],["2015-08-20",3.09008],["2015-08-21",3.10413],["2015-08-22",3.11322],["2015-08-23",3.09174],["2015-08-24",3.12314],["2015-08-25",3.32727],["2015-08-26",3.14711],["2015-08-27",3.09256],["2015-08-28",3.02975],["2015-08-29",3.09835],["2015-08-30",3.12314],["2015-08-31",3.09669],["2015-09-01",9.50165],["2015-09-02",3.16529],["2015-09-03",3.13554],["2015-09-04",3.13388],["2015-09-05",3.09421],["2015-09-06",2.97934],["2015-09-07",3.10248],["2015-09-08",3.22149],["2015-09-09",3.22479],["2015-09-10",3.26116],["2015-09-11",3.3314],["2015-09-12",3.32231],["2015-09-13",3.35289],["2015-09-14",3.40826],["2015-09-15",2.88264],["2015-09-16",1.90496],["2015-09-17",1.86364],["2015-09-18",1.84545],["2015-09-19",1.80331],["2015-09-20",1.80661],["2015-09-21",1.90661],["2015-09-22",1.94876],["2015-09-23",1.8843],["2015-09-24",1.89835],["2015-09-25",1.93719],["2015-09-26",1.97135],["2015-09-27",2.02149],["2015-09-28",2.03636],["2015-09-29",2.43884],["2015-09-30",1.98595],["2015-10-01",30.9405],["2015-10-02",1.99174],["2015-10-03",1.89174],["2015-10-04",1.83636],["2015-10-05",1.84298],["2015-10-06",1.84463],["2015-10-07",1.80909],["2015-10-08",1.83388],["2015-10-09",1.79063],["2015-10-10",1.84711],["2015-10-11",1.84793],["2015-10-12",1.80826],["2015-10-13",1.82314],["2015-10-14",1.80496],["2015-10-15",1.83471],["2015-10-16",1.82066],["2015-10-17",1.83306],["2015-10-18",1.81074],["2015-10-19",1.78512],["2015-10-20",1.71736],["2015-10-21",1.76198],["2015-10-22",2.01322],["2015-10-23",1.71983],["2015-10-24",1.69587],["2015-10-25",1.71983],["2015-10-26",1.70496],["2015-10-27",1.70799],["2015-10-28",1.70744],["2015-10-29",1.74132],["2015-10-30",1.68595],["2015-10-31",1.68557],["2015-11-01",1.67543],["2015-11-02",1.69354],["2015-11-03",1.68017],["2015-11-04",1.68926],["2015-11-05",1.69504],["2015-11-06",1.6988],["2015-11-07",1.65244],["2015-11-08",1.65965],["2015-11-09",1.69076],["2015-11-10",1.72727],["2015-11-11",1.93058],["2015-11-12",1.82314],["2015-11-13",1.83471],["2015-11-14",1.82066],["2015-11-15",1.79752],["2015-11-16",1.78264],["2015-11-17",1.84793],["2015-11-18",1.86281],["2015-11-19",1.84545],["2015-11-20",1.8562],["2015-11-21",1.89504],["2015-11-22",1.88099],["2015-11-23",1.89587],["2015-11-24",1.86777],["2015-11-25",1.86198],["2015-11-26",1.87273],["2015-11-27",1.87879],["2015-11-28",1.90661],["2015-11-29",1.88512],["2015-11-30",1.8719],["2015-12-01",1.85289],["2015-12-02",1.86033],["2015-12-03",1.85785],["2015-12-04",1.87438],["2015-12-05",1.86364],["2015-12-06",1.87851],["2015-12-07",1.88017],["2015-12-08",1.89008],["2015-12-09",1.89835],["2015-12-10",1.84876],["2015-12-11",1.88843],["2015-12-12",1.84959],["2015-12-13",1.89917],["2015-12-14",1.88182],["2015-12-15",1.84132],["2015-12-16",1.86198],["2015-12-17",1.88678],["2015-12-18",1.89008],["2015-12-19",1.87603],["2015-12-20",1.8832],["2015-12-21",1.86612],["2015-12-22",1.84876],["2015-12-23",1.84793],["2015-12-24",1.84904],["2015-12-25",1.86446],["2015-12-26",1.83361],["2015-12-27",1.84463],["2015-12-28",1.8595],["2015-12-29",1.88595],["2015-12-30",1.86942],["2015-12-31",1.85455],["2016-01-01",1.85234],["2016-01-02",1.86529],["2016-01-03",1.86198],["2016-01-04",1.9124],["2016-01-05",1.90413],["2016-01-06",1.86529],["2016-01-07",1.80826],["2016-01-08",1.84298],["2016-01-09",1.86198],["2016-01-10",1.84711],["2016-01-11",1.84298],["2016-01-12",1.89008],["2016-01-13",1.88264],["2016-01-14",1.86777],["2016-01-15",1.84793],["2016-01-16",1.88843],["2016-01-17",1.88512],["2016-01-18",1.90661],["2016-01-19",1.90992],["2016-01-20",1.90661],["2016-01-21",1.89421],["2016-01-22",1.87769],["2016-01-23",1.89752],["2016-01-24",1.90909],["2016-01-25",1.88926],["2016-01-26",1.9124],["2016-01-27",1.89504],["2016-01-28",1.93388],["2016-01-29",1.8876],["2016-01-30",1.88017],["2016-01-31",1.87934],["2016-02-01",1.88512],["2016-02-02",1.88264],["2016-02-03",1.86859],["2016-02-04",1.86967],["2016-02-05",1.89107],["2016-02-06",1.84711],["2016-02-07",1.89174],["2016-02-08",1.90248],["2016-02-09",1.90083],["2016-02-10",1.90744],["2016-02-11",1.89091],["2016-02-12",1.89091],["2016-02-13",1.90496],["2016-02-14",1.95207],["2016-02-15",1.92645],["2016-02-16",1.89256],["2016-02-17",1.89421],["2016-02-18",170.21983],["2016-02-19",1.87934],["2016-02-20",1.88264],["2016-02-21",1.89091],["2016-02-22",1.88719],["2016-02-23",1.89835],["2016-02-24",1.93554],["2016-02-25",1.92893],["2016-02-26",1.93636],["2016-02-27",1.92231],["2016-02-28",1.89587],["2016-02-29",1.92066],["2016-03-01",1.93388],["2016-03-02",1.93306],["2016-03-03",1.90413],["2016-03-04",1.92176],["2016-03-05",1.91405],["2016-03-06",1.92744],["2016-03-07",1.90397],["2016-03-08",1.90579],["2016-03-09",1.90752],["2016-03-10",1.91934],["2016-03-11",1.9],["2016-03-12",1.88512],["2016-03-13",1.85159],["2016-03-14",1.87362],["2016-03-15",1.88512],["2016-03-16",1.92479],["2016-03-17",1.93554],["2016-03-18",1.89752],["2016-03-19",1.93278],["2016-03-20",1.97686],["2016-03-21",1.98182],["2016-03-22",1.94959],["2016-03-23",1.92562],["2016-03-24",1.97934],["2016-03-25",1.99835],["2016-03-26",1.98347],["2016-03-27",1.98457],["2016-03-28",1.96694],["2016-03-29",2.00248],["2016-03-30",1.98264],["2016-03-31",1.91653],["2016-04-01",1.9314],["2016-04-02",1.95289],["2016-04-03",1.96694],["2016-04-04",1.96529],["2016-04-05",1.94298],["2016-04-06",1.98099],["2016-04-07",1.99298],["2016-04-08",2.04793],["2016-04-09",2.03802],["2016-04-10",2.0],["2016-04-11",1.99091],["2016-04-12",1.98843],["2016-04-13",1.98017],["2016-04-14",2.1157],["2016-04-15",1.9405],["2016-04-16",1.92149],["2016-04-17",1.98264],["2016-04-18",2.01736],["2016-04-19",1.94876],["2016-04-20",1.9876],["2016-04-21",3.05785],["2016-04-22",1.95592],["2016-04-23",1.98512],["2016-04-24",1.96694],["2016-04-25",2.0],["2016-04-26",1.94215],["2016-04-27",1.93388],["2016-04-28",1.93306],["2016-04-29",1.86612],["2016-04-30",1.9],["2016-05-01",1.91818],["2016-05-02",1.92727],["2016-05-03",1.92355],["2016-05-04",1.94215],["2016-05-05",1.99008],["2016-05-06",1.99256],["2016-05-07",1.91818],["2016-05-08",1.88541],["2016-05-09",1.88836],["2016-05-10",1.90681],["2016-05-11",1.90909],["2016-05-12",1.95289],["2016-05-13",1.9405],["2016-05-14",1.9438],["2016-05-15",1.9314],["2016-05-16",1.87603],["2016-05-17",1.88595],["2016-05-18",1.84215],["2016-05-19",1.89174],["2016-05-20",1.90744],["2016-05-21",1.86446],["2016-05-22",1.82231],["2016-05-23",1.82066],["2016-05-24",1.81983],["2016-05-25",1.78292],["2016-05-26",1.80331],["2016-05-27",1.74876],["2016-05-28",1.7595],["2016-05-29",1.79835],["2016-05-30",1.82066],["2016-05-31",1.83884],["2016-06-01",2.03636],["2016-06-02",2.01736],["2016-06-03",1.9438],["2016-06-04",1.9843],["2016-06-05",1.9997],["2016-06-06",2.04576],["2016-06-07",2.04545],["2016-06-08",2.08017],["2016-06-09",2.13719],["2016-06-10",2.12727],["2016-06-11",2.09752],["2016-06-12",2.00331],["2016-06-13",2.00248],["2016-06-14",2.98678],["2016-06-15",2.04711],["2016-06-16",2.04959],["2016-06-17",2.07934],["2016-06-18",2.10413],["2016-06-19",2.18595],["2016-06-20",2.16364],["2016-06-21",589.8157],["2016-06-22",1294.68843],["2016-06-23",1294.08595],["2016-06-24",676.32893],["2016-06-25",2.1314],["2016-06-26",2.0686],["2016-06-27",2.11983],["2016-06-28",2.21488],["2016-06-29",2.19917],["2016-06-30",2.09669],["2016-07-01",2.07521],["2016-07-02",2.06942],["2016-07-03",2.0876],["2016-07-04",2.14959],["2016-07-05",2.18843],["2016-07-06",2.22149],["2016-07-07",2.23471],["2016-07-08",2.2843],["2016-07-09",2.30165],["2016-07-10",2.34463],["2016-07-11",2.25702],["2016-07-12",2.22562],["2016-07-13",2.21653],["2016-07-14",2.18843],["2016-07-15",2.23636],["2016-07-16",2.27107],["2016-07-17",2.28512],["2016-07-18",2.29835],["2016-07-19",2.32149],["2016-07-20",2.36446],["2016-07-21",4.07769],["2016-07-22",5.5843],["2016-07-23",2.3],["2016-07-24",2.32479],["2016-07-25",2.4314],["2016-07-26",2.39339],["2016-07-27",2.38099],["2016-07-28",2.40909],["2016-07-29",2.3562],["2016-07-30",2.40909],["2016-07-31",2.39421],["2016-08-01",2.36198],["2016-08-02",2.36116],["2016-08-03",2.35702],["2016-08-04",2.30165],["2016-08-05",2.32975],["2016-08-06",2.31488],["2016-08-07",2.27273],["2016-08-08",2.30083],["2016-08-09",2.29504],["2016-08-10",2.29917],["2016-08-11",2.20661],["2016-08-12",2.18017],["2016-08-13",2.20165],["2016-08-14",null],["2016-08-15",2.25702],["2016-08-16",2.22397],["2016-08-17",2.19421],["2016-08-18",2.22975],["2016-08-19",2.14628],["2016-08-20",2.13719],["2016-08-21",null],["2016-08-22",2.20826],["2016-08-23",2.19835],["2016-08-24",2.1595],["2016-08-25",2.12645],["2016-08-26",2.15372],["2016-08-27",2.1157],["2016-08-28",2.14132],["2016-08-29",2.13223],["2016-08-30",2.14628],["2016-08-31",2.20165],["2016-09-01",2.24215],["2016-09-02",2.22149],["2016-09-03",2.17355],["2016-09-04",2.17851],["2016-09-05",2.16694],["2016-09-06",2.13967],["2016-09-07",2.10661],["2016-09-08",2.09256],["2016-09-09",2.07727],["2016-09-10",2.06322],["2016-09-11",2.08595],["2016-09-12",2.14132],["2016-09-13",2.10579],["2016-09-14",2.02397],["2016-09-15",1.94793],["2016-09-16",1.90083],["2016-09-17",1.90992],["2016-09-18",1.88926],["2016-09-19",1.94545],["2016-09-20",1.95372],["2016-09-21",1.9843],["2016-09-22",2.16653],["2016-09-23",1.80744],["2016-09-24",1.8],["2016-09-25",1.79587],["2016-09-26",1.83058],["2016-09-27",5.56364],["2016-09-28",1.82231],["2016-09-29",1.86198],["2016-09-30",3.42314],["2016-10-01",1.8595],["2016-10-02",1.84215],["2016-10-03",1.83058],["2016-10-04",1.81983],["2016-10-05",1.81736],["2016-10-06",1.8157],["2016-10-07",1.79669],["2016-10-08",1.8314],["2016-10-09",1.80413],["2016-10-10",1.8281],["2016-10-11",1.83306],["2016-10-12",1.84876],["2016-10-13",1.85702],["2016-10-14",1.84793],["2016-10-15",1.84545],["2016-10-16",1.88347],["2016-10-17",1.86116],["2016-10-18",1.87769],["2016-10-19",1.84545],["2016-10-20",1.85207],["2016-10-21",1.87025],["2016-10-22",1.90124],["2016-10-23",1.89256],["2016-10-24",1.86859],["2016-10-25",1.88264],["2016-10-26",1.94876],["2016-10-27",1.86777],["2016-10-28",1.86033],["2016-10-29",1.83636],["2016-10-30",1.8843],["2016-10-31",1.87603],["2016-11-01",1.83223],["2016-11-02",1.81736],["2016-11-03",1.8157],["2016-11-04",1.81488],["2016-11-05",1.82893],["2016-11-06",1.80149],["2016-11-07",1.80388],["2016-11-08",1.8281],["2016-11-09",1.81157],["2016-11-10",1.82727],["2016-11-11",1.81405],["2016-11-12",1.84959],["2016-11-13",1.84628],["2016-11-14",1.82066],["2016-11-15",1.83884],["2016-11-16",1.85124],["2016-11-17",1.82645],["2016-11-18",1.84215],["2016-11-19",1.87107],["2016-11-20",1.86529],["2016-11-21",1.86859],["2016-11-22",1.82975],["2016-11-23",1.78264],["2016-11-24",1.79752],["2016-11-25",1.83223],["2016-11-26",1.84132],["2016-11-27",1.84959],["2016-11-28",1.86529],["2016-11-29",1.83223],["2016-11-30",1.81074],["2016-12-01",1.8332],["2016-12-02",1.83747],["2016-12-03",1.84711],["2016-12-04",1.82066],["2016-12-05",1.82149],["2016-12-06",1.78182],["2016-12-07",1.7876],["2016-12-08",1.79669],["2016-12-09",1.85537],["2016-12-10",1.82066],["2016-12-11",1.80579],["2016-12-12",1.82562],["2016-12-13",1.81157],["2016-12-14",1.80413],["2016-12-15",1.8314],["2016-12-16",1.80579],["2016-12-17",1.76694],["2016-12-18",1.78843],["2016-12-19",1.81736],["2016-12-20",1.81157],["2016-12-21",1.80331],["2016-12-22",1.82562],["2016-12-23",1.84132],["2016-12-24",1.85207],["2016-12-25",1.82149],["2016-12-26",1.83884],["2016-12-27",1.8438],["2016-12-28",1.83967],["2016-12-29",1.82727],["2016-12-30",1.82231],["2016-12-31",1.78347],["2017-01-01",1.80826],["2017-01-02",1.83802],["2017-01-03",1.85289],["2017-01-04",1.82087],["2017-01-05",1.8093],["2017-01-06",1.81405],["2017-01-07",1.82149],["2017-01-08",1.85124],["2017-01-09",1.83306],["2017-01-10",1.80496],["2017-01-11",1.78099],["2017-01-12",1.80579],["2017-01-13",1.81736],["2017-01-14",1.79669],["2017-01-15",1.78264],["2017-01-16",1.81736],["2017-01-17",1.83636],["2017-01-18",25.17686],["2017-01-19",1.8438],["2017-01-20",1.84132],["2017-01-21",1.84959],["2017-01-22",1.84298],["2017-01-23",1.84711],["2017-01-24",1.80331],["2017-01-25",1.8],["2017-01-26",1.77355],["2017-01-27",1.81322],["2017-01-28",1.80579],["2017-01-29",1.8281],["2017-01-30",1.82231],["2017-01-31",1.8314],["2017-02-01",1.82645],["2017-02-02",1.83554],["2017-02-03",1.83058],["2017-02-04",1.81736],["2017-02-05",1.81901],["2017-02-06",1.81322],["2017-02-07",1.782],["2017-02-08",1.78659],["2017-02-09",1.79339],["2017-02-10",1.79669],["2017-02-11",1.77355],["2017-02-12",1.7686],["2017-02-13",1.80826],["2017-02-14",1.83471],["2017-02-15",1.82562],["2017-02-16",1.83636],["2017-02-17",1.82314],["2017-02-18",1.79256],["2017-02-19",1.82314],["2017-02-20",1.80413],["2017-02-21",1.83471],["2017-02-22",14.91653],["2017-02-23",1.79752],["2017-02-24",1.79174],["2017-02-25",1.79256],["2017-02-26",1.80413],["2017-02-27",1.84215],["2017-02-28",null],["2017-03-01",14.9686],["2017-03-02",1.8],["2017-03-03",1.80413],["2017-03-04",1.80165],["2017-03-05",1.82645],["2017-03-06",1.86364],["2017-03-07",1.85785],["2017-03-08",11.03306],["2017-03-09",1.86364],["2017-03-10",1.85702],["2017-03-11",1.83554],["2017-03-12",1.80286],["2017-03-13",1.85251],["2017-03-14",1.87355],["2017-03-15",1.88843],["2017-03-16",1.86116],["2017-03-17",1.88843],["2017-03-18",1.84876],["2017-03-19",1.89835],["2017-03-20",1.88512],["2017-03-21",1.87934],["2017-03-22",1.89339],["2017-03-23",1.88017],["2017-03-24",1.8876],["2017-03-25",1.85537],["2017-03-26",1.85537],["2017-03-27",1.86033],["2017-03-28",1.80909],["2017-03-29",1.8719],["2017-03-30",1.84463],["2017-03-31",1.79008],["2017-04-01",1.8124],["2017-04-02",1.83884],["2017-04-03",1.83223],["2017-04-04",1.8595],["2017-04-05",1.85785],["2017-04-06",1.89504],["2017-04-07",1.85537],["2017-04-08",1.83636],["2017-04-09",1.88017],["2017-04-10",1.86928],["2017-04-11",1.89311],["2017-04-12",1.90331],["2017-04-13",1.90083],["2017-04-14",1.94628],["2017-04-15",1.82562],["2017-04-16",1.77596],["2017-04-17",1.82032],["2017-04-18",1.84711],["2017-04-19",1.80331],["2017-04-20",1.76612],["2017-04-21",1.78099],["2017-04-22",1.77521],["2017-04-23",1.80222],["2017-04-24",1.78993],["2017-04-25",1.77686],["2017-04-26",1.76364],["2017-04-27",1.75124],["2017-04-28",1.78347],["2017-04-29",1.80413],["2017-04-30",1.77934],["2017-05-01",1.75207],["2017-05-02",1.73141],["2017-05-03",1.73388],["2017-05-04",2.58017],["2017-05-05",1.72231],["2017-05-06",1.80826],["2017-05-07",2.08595],["2017-05-08",1.77107],["2017-05-09",216.20413],["2017-05-10",506.86116],["2017-05-11",506.64711],["2017-05-12",506.27769],["2017-05-13",690.74793],["2017-05-14",890.98678],["2017-05-15",891.35041],["2017-05-16",891.46407],["2017-05-17",891.69587],["2017-05-18",891.8562],["2017-05-19",891.61818],["2017-05-20",890.94876],["2017-05-21",889.58512],["2017-05-22",750.70413],["2017-05-23",689.22204],["2017-05-24",687.59421],["2017-05-25",687.66116],["2017-05-26",799.33306],["2017-05-27",892.87603],["2017-05-28",893.63967],["2017-05-29",894.04215],["2017-05-30",657.85207],["2017-05-31",522.79752],["2017-06-01",543.9562],["2017-06-02",546.96694],["2017-06-03",544.70165],["2017-06-04",553.49504],["2017-06-05",1413.04298],["2017-06-06",2069.09174],["2017-06-07",2069.1595],["2017-06-08",2071.29174],["2017-06-09",2072.26446],["2017-06-10",2073.44711],["2017-06-11",2075.00496],["2017-06-12",2094.55041],["2017-06-13",1880.60661],["2017-06-14",1741.32479],["2017-06-15",1644.02727],["2017-06-16",1549.07851],["2017-06-17",1514.63471],["2017-06-18",1514.79504],["2017-06-19",1515.45041],["2017-06-20",1515.35289],["2017-06-21",1515.10083],["2017-06-22",1515.21983],["2017-06-23",1465.29008],["2017-06-24",1369.88512],["2017-06-25",1232.93967],["2017-06-26",1048.4405],["2017-06-27",832.15207],["2017-06-28",645.82149],["2017-06-29",512.68644],["2017-06-30",181.27025],["2017-07-01",1.95372],["2017-07-02",2.03554],["2017-07-03",2.02893],["2017-07-04",2.08017],["2017-07-05",2.10661],["2017-07-06",2.22231],["2017-07-07",2.19421],["2017-07-08",2.18678],["2017-07-09",2.17686],["2017-07-10",2.19421],["2017-07-11",2.19504],["2017-07-12",2.13306],["2017-07-13",2.17686],["2017-07-14",2.14545],["2017-07-15",2.1438],["2017-07-16",2.16777],["2017-07-17",2.20083],["2017-07-18",2.21653],["2017-07-19",2.20744],["2017-07-20",2.14793],["2017-07-21",2.15868],["2017-07-22",2.20083],["2017-07-23",2.16446],["2017-07-24",2.17107],["2017-07-25",24.95537],["2017-07-26",2.03636],["2017-07-27",2.00165],["2017-07-28",2.01653],["2017-07-29",2.03141],["2017-07-30",2.04463],["2017-07-31",2.07025],["2017-08-01",2.05868],["2017-08-02",2.10496],["2017-08-03",5.10744],["2017-08-04",2.12231],["2017-08-05",2.13719],["2017-08-06",2.13636],["2017-08-07",2.12562],["2017-08-08",2.15124],["2017-08-09",2.07025],["2017-08-10",2.0595],["2017-08-11",2.05041],["2017-08-12",2.08678],["2017-08-13",2.1],["2017-08-14",32.77686],["2017-08-15",2.05372],["2017-08-16",2.00331],["2017-08-17",2.00248],["2017-08-18",2.00165],["2017-08-19",2.03884],["2017-08-20",2.0686],["2017-08-21",2.09504],["2017-08-22",2.07521],["2017-08-23",2.00727],["2017-08-24",1.99107],["2017-08-25",2.01074],["2017-08-26",2.01488],["2017-08-27",2.03141],["2017-08-28",2.0595],["2017-08-29",2.08264],["2017-08-30",2.11653],["2017-08-31",2.06033],["2017-09-01",1.97934],["2017-09-02",2.04298],["2017-09-03",2.07769],["2017-09-04",2.1124],["2017-09-05",2.14711],["2017-09-06",2.09587],["2017-09-07",2.03481],["2017-09-08",2.08017],["2017-09-09",2.03719],["2017-09-10",1.99008],["2017-09-11",2.01736],["2017-09-12",1.99587],["2017-09-13",1.9938],["2017-09-14",1.96033],["2017-09-15",1.91901],["2017-09-16",1.87934],["2017-09-17",1.81818],["2017-09-18",1.83388],["2017-09-19",1.8438],["2017-09-20",1.80165],["2017-09-21",1.8595],["2017-09-22",1.82893],["2017-09-23",55.40661],["2017-09-24",1.73884],["2017-09-25",1.73306],["2017-09-26",1.73388],["2017-09-27",3.34132],["2017-09-28",1.87934],["2017-09-29",1.73554],["2017-09-30",1.7157],["2017-10-01",1.73223],["2017-10-02",1.70579],["2017-10-03",1.73884],["2017-10-04",2.80248],["2017-10-05",1.74463],["2017-10-06",1.72704],["2017-10-07",1.71428],["2017-10-08",1.73802],["2017-10-09",1.73471],["2017-10-10",1.73554],["2017-10-11",1.73388],["2017-10-12",1.73802],["2017-10-13",1.7562],["2017-10-14",1.7281],["2017-10-15",1.73223],["2017-10-16",1.74298],["2017-10-17",1.76099],["2017-10-18",1.78281],["2017-10-19",1.78512],["2017-10-20",1.77107],["2017-10-21",1.73388],["2017-10-22",1.74298],["2017-10-23",1.76364],["2017-10-24",1.75207],["2017-10-25",1.74959],["2017-10-26",1.77355],["2017-10-27",1.73719],["2017-10-28",1.73058],["2017-10-29",1.74215],["2017-10-30",1.73719],["2017-10-31",1.73223],["2017-11-01",1.77934],["2017-11-02",1.76364],["2017-11-03",1.74711],["2017-11-04",1.89339],["2017-11-05",1.6918],["2017-11-06",1.69828],["2017-11-07",1.70331],["2017-11-08",1.72066],["2017-11-09",1.77851],["2017-11-10",1.7595],["2017-11-11",1.74132],["2017-11-12",1.7405],["2017-11-13",1.75372],["2017-11-14",1.77603],["2017-11-15",1.76198],["2017-11-16",1.79256],["2017-11-17",157.07686],["2017-11-18",118.8314],["2017-11-19",1.75372],["2017-11-20",1.77769],["2017-11-21",1.74876],["2017-11-22",1.73388],["2017-11-23",1.74628],["2017-11-24",1.75124],["2017-11-25",1.75785],["2017-11-26",1.78099],["2017-11-27",1.77025],["2017-11-28",1.78182],["2017-11-29",3.48926],["2017-11-30",1.78926],["2017-12-01",2.5843],["2017-12-02",1.81488],["2017-12-03",1.78182],["2017-12-04",1.83636],["2017-12-05",1.78229],["2017-12-06",1.85077],["2017-12-07",1.80496],["2017-12-08",1.77521],["2017-12-09",1.79835],["2017-12-10",1.78595],["2017-12-11",1.78182],["2017-12-12",1.80909],["2017-12-13",1.79256],["2017-12-14",1.8124],["2017-12-15",1.80909],["2017-12-16",1.80744],["2017-12-17",1.79008],["2017-12-18",1.81157],["2017-12-19",1.78926],["2017-12-20",1.79256],["2017-12-21",1.80248],["2017-12-22",1.78595],["2017-12-23",1.77851],["2017-12-24",1.77107],["2017-12-25",1.77107],["2017-12-26",1.82562],["2017-12-27",1.80744],["2017-12-28",1.80661],["2017-12-29",1.77686],["2017-12-30",1.79091],["2017-12-31",1.79669],["2018-01-01",1.82397],["2018-01-02",1.80331],["2018-01-03",1.80647],["2018-01-04",1.88527],["2018-01-05",1.85041],["2018-01-06",1.81983],["2018-01-07",1.80331],["2018-01-08",1.80826],["2018-01-09",40.6595],["2018-01-10",1.78099],["2018-01-11",1.76446],["2018-01-12",1.79174],["2018-01-13",1.78347],["2018-01-14",1.79174],["2018-01-15",1.79008],["2018-01-16",1.7843],["2018-01-17",1.8157],["2018-01-18",1.78595],["2018-01-19",1.77851],["2018-01-20",1.7876],["2018-01-21",1.79835],["2018-01-22",1.81074],["2018-01-23",1.82562],["2018-01-24",1.82231],["2018-01-25",1.82893],["2018-01-26",1.82479],["2018-01-27",1.83802],["2018-01-28",1.85124],["2018-01-29",1.83223],["2018-01-30",1.7876],["2018-01-31",1.78182],["2018-02-01",1.80248],["2018-02-02",1.83306],["2018-02-03",1.79504],["2018-02-04",1.8157],["2018-02-05",1.8405],["2018-02-06",1.83636],["2018-02-07",1.78595],["2018-02-08",1.82129],["2018-02-09",1.8157],["2018-02-10",1.85124],["2018-02-11",1.84463],["2018-02-12",1.83388],["2018-02-13",1.8314],["2018-02-14",1.82479],["2018-02-15",1.85289],["2018-02-16",1.81818],["2018-02-17",null],["2018-02-18",1.88182],["2018-02-19",1.80909],["2018-02-20",1.8314],["2018-02-21",1.86563],["2018-02-22",1.8562],["2018-02-23",1.83719],["2018-02-24",1.82314],["2018-02-25",1.83636],["2018-02-26",1.86198],["2018-02-27",1.98512],["2018-02-28",1.94147],["2018-03-01",1.92149],["2018-03-02",1.93347],["2018-03-03",1.95041],["2018-03-04",1.9595],["2018-03-05",1.89917],["2018-03-06",1.87851],["2018-03-07",1.88694],["2018-03-08",1.90298],["2018-03-09",1.91901],["2018-03-10",1.86859],["2018-03-11",1.91345],["2018-03-12",1.87044],["2018-03-13",1.8878],["2018-03-14",1.8562],["2018-03-15",1.86942],["2018-03-16",1.87769],["2018-03-17",1.88678],["2018-03-18",1.86116],["2018-03-19",1.86446],["2018-03-20",1.87934],["2018-03-21",1.85207],["2018-03-22",1.83884],["2018-03-23",7.68512],["2018-03-24",1.81983],["2018-03-25",1.8281],["2018-03-26",1.81896],["2018-03-27",1.86529],["2018-03-28",2.48595],["2018-03-29",1.85702],["2018-03-30",2.1405],["2018-03-31",1.85702],["2018-04-01",1.85289],["2018-04-02",1.81405],["2018-04-03",1.8528],["2018-04-04",1.9124],["2018-04-05",1.87521],["2018-04-06",1.89835],["2018-04-07",1.84793],["2018-04-08",1.83058],["2018-04-09",1.83223],["2018-04-10",2.67438],["2018-04-11",1.80248],["2018-04-12",1.81074],["2018-04-13",1.81983],["2018-04-14",1.83058],["2018-04-15",1.85124],["2018-04-16",1.8405],["2018-04-17",1.84463],["2018-04-18",1.97025],["2018-04-19",25.3405],["2018-04-20",1.96612],["2018-04-21",1.81322],["2018-04-22",1.80579],["2018-04-23",1.78264],["2018-04-24",1.84793],["2018-04-25",1.82149],["2018-04-26",1.83926],["2018-04-27",1.82314],["2018-04-28",1.82727],["2018-04-29",1.83884],["2018-04-30",1.85702],["2018-05-01",1.83058],["2018-05-02",3.00331],["2018-05-03",1.8438],["2018-05-04",1.82975],["2018-05-05",1.79008],["2018-05-06",1.77044],["2018-05-07",1.82377],["2018-05-08",1.81074],["2018-05-09",1.83884],["2018-05-10",2.69636],["2018-05-11",1.72512],["2018-05-12",1.75479],["2018-05-13",1.78017],["2018-05-14",1.80613],["2018-05-15",1.78264],["2018-05-16",1.76983],["2018-05-17",1.78347],["2018-05-18",1.7876],["2018-05-19",1.73223],["2018-05-20",1.74959],["2018-05-21",1.77851],["2018-05-22",1.7595],["2018-05-23",1.76198],["2018-05-24",1.76116],["2018-05-25",1.8157],["2018-05-26",1.84628],["2018-05-27",1.83223],["2018-05-28",1.79669],["2018-05-29",1.75537],["2018-05-30",1.73262],["2018-05-31",1.80165],["2018-06-01",1.83884],["2018-06-02",478.19752],["2018-06-03",1.80744],["2018-06-04",1.83223],["2018-06-05",1.92066],["2018-06-06",1.92397],["2018-06-07",1.95124],["2018-06-08",1.95124],["2018-06-09",2.02438],["2018-06-10",1.96033],["2018-06-11",1.89752],["2018-06-12",1.94506],["2018-06-13",1.9926],["2018-06-14",2.04014],["2018-06-15",2.84545],["2018-06-16",2.05124],["2018-06-17",2.03388],["2018-06-18",2.01074],["2018-06-19",2.00447],["2018-06-20",1.98595],["2018-06-21",2.01731],["2018-06-22",2.06694],["2018-06-23",2.0405],["2018-06-24",2.05702],["2018-06-25",2.0438],["2018-06-26",2.12231],["2018-06-27",2.09091],["2018-06-28",2.1281],["2018-06-29",2.1697],["2018-06-30",2.0562],["2018-07-01",2.0562],["2018-07-02",2.10165],["2018-07-03",2.08709],["2018-07-04",2.13347],["2018-07-05",2.14432],["2018-07-06",2.19091],["2018-07-07",2.21818],["2018-07-08",2.20744],["2018-07-09",2.13982],["2018-07-10",2.21565],["2018-07-11",2.20826],["2018-07-12",2.19858],["2018-07-13",2.15183],["2018-07-14",2.20165],["2018-07-15",2.13471],["2018-07-16",2.15372],["2018-07-17",2.11488],["2018-07-18",2.10909],["2018-07-19",2.17603],["2018-07-20",2.1876],["2018-07-21",2.17934],["2018-07-22",2.16116],["2018-07-23",2.07107],["2018-07-24",2.11074],["2018-07-25",2.1405],["2018-07-26",2.15289],["2018-07-27",2.16198],["2018-07-28",2.18678],["2018-07-29",2.20331],["2018-07-30",2.12066],["2018-07-31",2.2686],["2018-08-01",2.13967],["2018-08-02",2.1062],["2018-08-03",2.07769],["2018-08-04",2.05289],["2018-08-05",2.05698],["2018-08-06",2.01773],["2018-08-07",2.0426],["2018-08-08",2.06932],["2018-08-09",2.1001],["2018-08-10",2.11901],["2018-08-11",2.13058],["2018-08-12",2.10992],["2018-08-13",2.12314],["2018-08-14",2.1595],["2018-08-15",2.09339],["2018-08-16",5.65756],["2018-08-17",2.06171],["2018-08-18",2.02314],["2018-08-19",1.99174],["2018-08-20",1.98926],["2018-08-21",1.96446],["2018-08-22",1.94628],["2018-08-23",1.82562],["2018-08-24",9.93223],["2018-08-25",1.92645],["2018-08-26",1.98388],["2018-08-27",1.95289],["2018-08-28",1.90826],["2018-08-29",1.9281],["2018-08-30",1.97603],["2018-08-31",1.91405],["2018-09-01",1.91157],["2018-09-02",1.8876],["2018-09-03",1.92893],["2018-09-04",1.9719],["2018-09-05",1.96033],["2018-09-06",1.95702],["2018-09-07",1.93884],["2018-09-08",2.00165],["2018-09-09",1.96364],["2018-09-10",166.91842],["2018-09-11",2.02479],["2018-09-12",2.03947],["2018-09-13",2.03141],["2018-09-14",2.04545],["2018-09-15",2.08595],["2018-09-16",2.10826],["2018-09-17",2.10579],["2018-09-18",2.07851],["2018-09-19",2.00214],["2018-09-20",1.96529],["2018-09-21",1.95785],["2018-09-22",1.95537],["2018-09-23",1.97521],["2018-09-24",1.96694],["2018-09-25",1.87603],["2018-09-26",3.24215],["2018-09-27",1.88264],["2018-09-28",1.8438],["2018-09-29",1.86612],["2018-09-30",1.9281],["2018-10-01",1.83646],["2018-10-02",2.54545],["2018-10-03",2.86087],["2018-10-04",1.71736],["2018-10-05",1.72727],["2018-10-06",1.68595],["2018-10-07",1.69752],["2018-10-08",1.70992],["2018-10-09",1.72795],["2018-10-10",1.69091],["2018-10-11",1.67273],["2018-10-12",1.71157],["2018-10-13",1.70826],["2018-10-14",1.72066],["2018-10-15",1.89339],["2018-10-16",1.75702],["2018-10-17",1.70826],["2018-10-18",1.72645],["2018-10-19",1.71736],["2018-10-20",1.74463],["2018-10-21",1.72066],["2018-10-22",1.71653],["2018-10-23",1.70992],["2018-10-24",1.70744],["2018-10-25",1.68017],["2018-10-26",1.7405],["2018-10-27",1.69587],["2018-10-28",1.71488],["2018-10-29",1.71818],["2018-10-30",1.71839],["2018-10-31",1.73285],["2018-11-01",1.75455],["2018-11-02",1.7562],["2018-11-03",1.73471],["2018-11-04",1.7535],["2018-11-05",1.75188],["2018-11-06",1.75537],["2018-11-07",1.77603],["2018-11-08",1.80165],["2018-11-09",2.7595],["2018-11-10",1.81612],["2018-11-11",1.81364],["2018-11-12",1.82066],["2018-11-13",1.84711],["2018-11-14",1.84132],["2018-11-15",1.8405],["2018-11-16",1.86266],["2018-11-17",1.86535],["2018-11-18",1.86804],["2018-11-19",1.87073],["2018-11-20",1.8719],["2018-11-21",1.85163],["2018-11-22",1.89008],["2018-11-23",1.85289],["2018-11-24",1.86281],["2018-11-25",1.8719],["2018-11-26",1.86033],["2018-11-27",1.9124],["2018-11-28",1.83996],["2018-11-29",1.83879],["2018-11-30",1.81901],["2018-12-01",1.81074],["2018-12-02",1.80826],["2018-12-03",1.85537],["2018-12-04",1.84876],["2018-12-05",1.86777],["2018-12-06",1.88347],["2018-12-07",1.86198],["2018-12-08",1.8438],["2018-12-09",1.8405],["2018-12-10",1.86364],["2018-12-11",1.85289],["2018-12-12",1.88678],["2018-12-13",1.87107],["2018-12-14",1.86281],["2018-12-15",1.88678],["2018-12-16",1.8624],["2018-12-17",1.85675],["2018-12-18",1.85895],["2018-12-19",1.81377],["2018-12-20",1.83058],["2018-12-21",1.82479],["2018-12-22",1.80909],["2018-12-23",1.80729],["2018-12-24",1.83413],["2018-12-25",1.82231],["2018-12-26",1.84545],["2018-12-27",1.82314],["2018-12-28",1.85124],["2018-12-29",133.8562],["2018-12-30",289.92397],["2018-12-31",290.09421],["2019-01-01",290.01322],["2019-01-02",290.30083],["2019-01-03",127.65702],["2019-01-04",1.89917],["2019-01-05",1.86033],["2019-01-06",21.36198],["2019-01-07",1.83223],["2019-01-08",1.86612],["2019-01-09",11.13802],["2019-01-10",1.78678],["2019-01-11",1.81818],["2019-01-12",1.82479],["2019-01-13",1.83719],["2019-01-14",1.86612],["2019-01-15",1.8843],["2019-01-16",1.90744],["2019-01-17",1.87438],["2019-01-18",1.8314],["2019-01-19",1.83884],["2019-01-20",1.86913],["2019-01-21",1.85372],["2019-01-22",1.86116],["2019-01-23",1.87851],["2019-01-24",1.86694],["2019-01-25",1.8948],["2019-01-26",1.86859],["2019-01-27",1.8843],["2019-01-28",1.87521],["2019-01-29",1.87769],["2019-01-30",1.91364],["2019-01-31",1.88678],["2019-02-01",1.93097],["2019-02-02",1.93471],["2019-02-03",1.89421],["2019-02-04",1.86033],["2019-02-05",1.84793],["2019-02-06",1.9],["2019-02-07",1.89979],["2019-02-08",1.91097],["2019-02-09",1.90013],["2019-02-10",1.91659],["2019-02-11",1.91094],["2019-02-12",1.92314],["2019-02-13",1.9186],["2019-02-14",1.81196],["2019-02-15",1.82397],["2019-02-16",1.82231],["2019-02-17",1.84215],["2019-02-18",1.84132],["2019-02-19",1.8562],["2019-02-20",1.89917],["2019-02-21",1.94711],["2019-02-22",1.92149],["2019-02-23",1.95455],["2019-02-24",1.9228],["2019-02-25",1.91113],["2019-02-26",1.9124],["2019-02-27",1.86612],["2019-02-28",1.85207],["2019-03-01",1.85702],["2019-03-02",1.87107],["2019-03-03",1.84215],["2019-03-04",1.83306],["2019-03-05",1.85041],["2019-03-06",1.84132],["2019-03-07",2.03481],["2019-03-08",1.80579],["2019-03-09",1.83063],["2019-03-10",1.80207],["2019-03-11",196.86405],["2019-03-12",217.50248],["2019-03-13",1.83058],["2019-03-14",1.82066],["2019-03-15",1.86281],["2019-03-16",1.86612],["2019-03-17",1.86859],["2019-03-18",1.86694],["2019-03-19",1.87851],["2019-03-20",1.86116],["2019-03-21",1.84545],["2019-03-22",1.86033],["2019-03-23",1.84711],["2019-03-24",1.82562],["2019-03-25",1.82363],["2019-03-26",1.81157],["2019-03-27",1.8438],["2019-03-28",1.76942],["2019-03-29",1.75868],["2019-03-30",1.78223],["2019-03-31",1.79752],["2019-04-01",1.79587],["2019-04-02",1.78347],["2019-04-03",1.79793],["2019-04-04",1.75868],["2019-04-05",1.75207],["2019-04-06",1.71322],["2019-04-07",1.77603],["2019-04-08",1.76694],["2019-04-09",1.74132],["2019-04-10",1.75372],["2019-04-11",1.75289],["2019-04-12",1.74545],["2019-04-13",1.74959],["2019-04-14",1.75868],["2019-04-15",1.75702],["2019-04-16",1.79256],["2019-04-17",1.76694],["2019-04-18",1.827],["2019-04-19",1.81818],["2019-04-20",1.79339],["2019-04-21",1.78926],["2019-04-22",1.77521],["2019-04-23",1.76198],["2019-04-24",1.74463],["2019-04-25",1.75207],["2019-04-26",1.78182],["2019-04-27",1.73636],["2019-04-28",1.71745],["2019-04-29",1.76033],["2019-04-30",1.76942],["2019-05-01",1.73554],["2019-05-02",1.77273],["2019-05-03",1.77851],["2019-05-04",1.78264],["2019-05-05",1.77934],["2019-05-06",1.77438],["2019-05-07",1.74711],["2019-05-08",26.24628],["2019-05-09",2.11415],["2019-05-10",1.75455],["2019-05-11",1.75758],["2019-05-12",1.75207],["2019-05-13",1.74429],["2019-05-14",1.77025],["2019-05-15",1.8438],["2019-05-16",1.82479],["2019-05-17",1.72066],["2019-05-18",1.74711],["2019-05-19",1.7157],["2019-05-20",1.71901],["2019-05-21",1.73306],["2019-05-22",1.7438],["2019-05-23",1.71694],["2019-05-24",1.79008],["2019-05-25",1.72397],["2019-05-26",1.73058],["2019-05-27",1.75289],["2019-05-28",1.7124],["2019-05-29",331.73471],["2019-05-30",588.58595],["2019-05-31",588.37107],["2019-06-01",588.00744],["2019-06-02",588.26026],["2019-06-03",588.83313],["2019-06-04",589.21405],["2019-06-05",589.9562],["2019-06-06",590.60331],["2019-06-07",591.58347],["2019-06-08",592.76777],["2019-06-09",593.59339],["2019-06-10",593.52231],["2019-06-11",593.70165],["2019-06-12",594.16446],["2019-06-13",594.88926],["2019-06-14",595.97438],["2019-06-15",597.07025],["2019-06-16",598.0595],["2019-06-17",717.96777],["2019-06-18",797.93636],["2019-06-19",1021.29835],["2019-06-20",1489.33719],["2019-06-21",2032.96198],["2019-06-22",2232.6843],["2019-06-23",2233.19835],["2019-06-24",1860.54711],["2019-06-25",1678.01901],["2019-06-26",1844.9843],["2019-06-27",1946.74298],["2019-06-28",1870.89587],["2019-06-29",1736.38678],["2019-06-30",1546.59835],["2019-07-01",1185.91488],["2019-07-02",957.76116],["2019-07-03",712.69752],["2019-07-04",526.25785],["2019-07-05",452.6386],["2019-07-06",291.15702],["2019-07-07",1.8562],["2019-07-08",1.94463],["2019-07-09",1.90413],["2019-07-10",1.95702],["2019-07-11",1.96116],["2019-07-12",2.01488],["2019-07-13",2.02479],["2019-07-14",1.99835],["2019-07-15",2.0595],["2019-07-16",2.01497],["2019-07-17",2.06033],["2019-07-18",2.09752],["2019-07-19",2.13223],["2019-07-20",2.10661],["2019-07-21",2.12645],["2019-07-22",2.12066],["2019-07-23",2.17355],["2019-07-24",2.16198],["2019-07-25",2.13306],["2019-07-26",2.09669],["2019-07-27",2.02562],["2019-07-28",1.99752],["2019-07-29",2.02314],["2019-07-30",2.0843],["2019-07-31",2.07025],["2019-08-01",1.99752],["2019-08-02",1.95868],["2019-08-03",1.97355],["2019-08-04",1.95868],["2019-08-05",1.96446],["2019-08-06",2.00165],["2019-08-07",2.0719],["2019-08-08",2.0124],["2019-08-09",1.93636],["2019-08-10",1.89835],["2019-08-11",1.94628],["2019-08-12",1.96329],["2019-08-13",2.53175],["2019-08-14",2.10909],["2019-08-15",2.03719],["2019-08-16",2.04463],["2019-08-17",2.0686],["2019-08-18",2.08182],["2019-08-19",2.0843],["2019-08-20",2.18182],["2019-08-21",2.1281],["2019-08-22",2.13636],["2019-08-23",2.09669],["2019-08-24",2.08017],["2019-08-25",2.08512],["2019-08-26",2.08182],["2019-08-27",1.90083],["2019-08-28",2.06116],["2019-08-29",2.04298],["2019-08-30",2.13802],["2019-08-31",2.06364],["2019-09-01",2.0595],["2019-09-02",2.10496],["2019-09-03",2.1281],["2019-09-04",2.09835],["2019-09-05",2.12066],["2019-09-06",2.06033],["2019-09-07",1.97438],["2019-09-08",1.9562],["2019-09-09",1.89835],["2019-09-10",46.33388],["2019-09-11",1.79008],["2019-09-12",1.75868],["2019-09-13",1.77851],["2019-09-14",1.76281],["2019-09-15",1.75496],["2019-09-16",1.83388],["2019-09-17",1.83296],["2019-09-18",1.79752],["2019-09-19",1.80579],["2019-09-20",1.78017],["2019-09-21",1.7562],["2019-09-22",1.75372],["2019-09-23",1.76198],["2019-09-24",1.73029],["2019-09-25",1.73471],["2019-09-26",1.96116],["2019-09-27",1.95868],["2019-09-28",1.73223],["2019-09-29",90.10661],["2019-09-30",1.73058],["2019-10-01",1.75207],["2019-10-02",1.7595],["2019-10-03",1.73306],["2019-10-04",1.7405],["2019-10-05",1.74793],["2019-10-06",1.74959],["2019-10-07",1.76281],["2019-10-08",1.76612],["2019-10-09",1.75455],["2019-10-10",1.74628],["2019-10-11",1.78017],["2019-10-12",1.78099],["2019-10-13",1.78926],["2019-10-14",1.83471],["2019-10-15",176.02562],["2019-10-16",1.8281],["2019-10-17",27.27686],["2019-10-18",1.83636],["2019-10-19",1.80331],["2019-10-20",1.78347],["2019-10-21",1.7686],["2019-10-22",1.74545],["2019-10-23",1.73729],["2019-10-24",1.73884],["2019-10-25",1.77438],["2019-10-26",1.77521],["2019-10-27",1.76281],["2019-10-28",1.77769],["2019-10-29",1.77686],["2019-10-30",1.78512],["2019-10-31",1.82479],["2019-11-01",1.81818],["2019-11-02",1.82369],["2019-11-03",1.81257],["2019-11-04",1.80146],["2019-11-05",1.77603],["2019-11-06",1.75455],["2019-11-07",1.78017],["2019-11-08",1.80909],["2019-11-09",1.82479],["2019-11-10",1.80083],["2019-11-11",1.78678],["2019-11-12",1.7876],["2019-11-13",1.79174],["2019-11-14",1.79562],["2019-11-15",1.80248],["2019-11-16",1.81736],["2019-11-17",1.80496],["2019-11-18",1.78843],["2019-11-19",1.79587],["2019-11-20",1.78926],["2019-11-21",1.77929],["2019-11-22",1.80165],["2019-11-23",1.80146],["2019-11-24",1.82149],["2019-11-25",1.80744],["2019-11-26",1.79912],["2019-11-27",1.83554],["2019-11-28",1.8157],["2019-11-29",1.79669],["2019-11-30",1.81736],["2019-12-01",1.84876],["2019-12-02",1.82479],["2019-12-03",1.80963],["2019-12-04",1.7686],["2019-12-05",1.75868],["2019-12-06",1.77851],["2019-12-07",1.79835],["2019-12-08",1.80909],["2019-12-09",1.77686],["2019-12-10",1.79091],["2019-12-11",1.79008],["2019-12-12",1.81546],["2019-12-13",1.78396],["2019-12-14",1.77355],["2019-12-15",1.79212],["2019-12-16",1.78595],["2019-12-17",1.81983],["2019-12-18",1.84876],["2019-12-19",1.84463],["2019-12-20",1.85868],["2019-12-21",1.87934],["2019-12-22",1.85702],["2019-12-23",1.82893],["2019-12-24",1.80029],["2019-12-25",1.79679],["2019-12-26",1.77769],["2019-12-27",1.8281],["2019-12-28",1.85041],["2019-12-29",1.84793],["2019-12-30",1.85207],["2019-12-31",1.85289],["2020-01-01",1.8405],["2020-01-02",1.86612],["2020-01-03",1.82479],["2020-01-04",1.87328],["2020-01-05",1.88512],["2020-01-06",1.88017],["2020-01-07",1.86446],["2020-01-08",1.87613],["2020-01-09",1.89504],["2020-01-10",1.88017],["2020-01-11",1.89917],["2020-01-12",1.89421],["2020-01-13",1.86777],["2020-01-14",1.88595],["2020-01-15",1.8719],["2020-01-16",1.87934],["2020-01-17",1.84215],["2020-01-18",1.85537],["2020-01-19",1.81313],["2020-01-20",1.83879],["2020-01-21",1.87355],["2020-01-22",1.8157],["2020-01-23",1.80579],["2020-01-24",1.8281],["2020-01-25",1.83529],["2020-01-26",1.82066],["2020-01-27",1.81157],["2020-01-28",1.81736],["2020-01-29",1.79091],["2020-01-30",1.79008],["2020-01-31",1.79421],["2020-02-01",1.85041],["2020-02-02",1.83388],["2020-02-03",1.83296],["2020-02-04",1.87521],["2020-02-05",1.89917],["2020-02-06",1.87686],["2020-02-07",1.87934],["2020-02-08",1.8493],["2020-02-09",1.84876],["2020-02-10",1.8528],["2020-02-11",1.8843],["2020-02-12",1.88347],["2020-02-13",1.88843],["2020-02-14",1.89256],["2020-02-15",1.87686],["2020-02-16",1.87769],["2020-02-17",1.84876],["2020-02-18",1.8598],["2020-02-19",1.8878],["2020-02-20",1.89628],["2020-02-21",1.91074],["2020-02-22",1.9],["2020-02-23",1.89669],["2020-02-24",1.9124],["2020-02-25",1.87521],["2020-02-26",1.87107],["2020-02-27",1.88926],["2020-02-28",1.91463],["2020-02-29",1.86198],["2020-03-01",1.8738],["2020-03-02",1.85289],["2020-03-03",1.83884],["2020-03-04",1.83058],["2020-03-05",1.85785],["2020-03-06",1.83554],["2020-03-07",1.79339],["2020-03-08",1.77314],["2020-03-09",1.77603],["2020-03-10",1.76529],["2020-03-11",1.76777],["2020-03-12",1.77812],["2020-03-13",1.78512],["2020-03-14",1.77438],["2020-03-15",1.76412],["2020-03-16",1.74959],["2020-03-17",1.76942],["2020-03-18",1.7876],["2020-03-19",1.80413],["2020-03-20",1.8],["2020-03-21",1.78182],["2020-03-22",1.80661],["2020-03-23",1.81313],["2020-03-24",1.75289],["2020-03-25",1.76446],["2020-03-26",1.73845],["2020-03-27",1.79339],["2020-03-28",1.77934],["2020-03-29",1.84545],["2020-03-30",1.79917],["2020-03-31",1.77603],["2020-04-01",1.78099],["2020-04-02",1.78396],["2020-04-03",1.82893],["2020-04-04",1.79752],["2020-04-05",1.78595],["2020-04-06",1.81736],["2020-04-07",1.7843],["2020-04-08",181.37093],["2020-04-09",1.80992],["2020-04-10",1.79796],["2020-04-11",1.79091],["2020-04-12",1.8],["2020-04-13",1.79008],["2020-04-14",1.80298],["2020-04-15",1.7957],["2020-04-16",1.78843],["2020-04-17",1.78595],["2020-04-18",1.80826],["2020-04-19",1.78512],["2020-04-20",1.79174],["2020-04-21",1.77812],["2020-04-22",1.79587],["2020-04-23",1.80165],["2020-04-24",1.7719],["2020-04-25",1.76364],["2020-04-26",1.74711],["2020-04-27",1.76529],["2020-04-28",1.74298],["2020-04-29",1.75785],["2020-04-30",1.78046],["2020-05-01",1.74215],["2020-05-02",1.72066],["2020-05-03",1.74298],["2020-05-04",1.73058],["2020-05-05",1.75455],["2020-05-06",1.74429],["2020-05-07",1.76364],["2020-05-08",1.74545],["2020-05-09",1.74793],["2020-05-10",1.77438],["2020-05-11",1.76116],["2020-05-12",1.77521],["2020-05-13",1.75289],["2020-05-14",1.73388],["2020-05-15",1.75455],["2020-05-16",1.72438],["2020-05-17",1.74876],["2020-05-18",510.61157],["2020-05-19",1442.48926],["2020-05-20",2214.12066],["2020-05-21",2214.87355],["2020-05-22",1983.24876],["2020-05-23",1504.70413],["2020-05-24",1278.9562],["2020-05-25",1272.7438],["2020-05-26",894.81901],["2020-05-27",707.50413],["2020-05-28",1463.33644],["2020-05-29",1685.2562],["2020-05-30",2055.96811],["2020-05-31",2058.10744],["2020-06-01",1982.20909],["2020-06-02",1590.93058],["2020-06-03",645.84298],["2020-06-04",108.05702],["2020-06-05",184.91074],["2020-06-06",295.70655],["2020-06-07",1341.66577],["2020-06-08",1291.17686],["2020-06-09",656.23967],["2020-06-10",346.43388],["2020-06-11",196.82917],["2020-06-12",38.10248],["2020-06-13",1.76281],["2020-06-14",1.77025],["2020-06-15",1.81488],["2020-06-16",1.85124],["2020-06-17",1.78182],["2020-06-18",1.73845],["2020-06-19",1.77579],["2020-06-20",1.76405],["2020-06-21",1.83802],["2020-06-22",1.87025],["2020-06-23",1.83967],["2020-06-24",1.87934],["2020-06-25",1.93554],["2020-06-26",1.89421],["2020-06-27",1.91818],["2020-06-28",1.95207],["2020-06-29",1.80909],["2020-06-30",1.75263],["2020-07-01",6.62727],["2020-07-02",1.84711],["2020-07-03",1.91772],["2020-07-04",1.99013],["2020-07-05",1.9876],["2020-07-06",1.99129],["2020-07-07",59.97111],["2020-07-08",1.9938],["2020-07-09",2.0686],["2020-07-10",2.04959],["2020-07-11",2.04876],["2020-07-12",2.11881],["2020-07-13",2.1405],["2020-07-14",2.10826],["2020-07-15",2.05114],["2020-07-16",2.11901],["2020-07-17",2.15207],["2020-07-18",2.18264],["2020-07-19",2.14463],["2020-07-20",2.13967],["2020-07-21",2.11818],["2020-07-22",2.10083],["2020-07-23",2.06048],["2020-07-24",2.03471],["2020-07-25",2.0281],["2020-07-26",2.04793],["2020-07-27",2.04215],["2020-07-28",2.04463],["2020-07-29",1.99504],["2020-07-30",2.02081],["2020-07-31",2.02424],["2020-08-01",2.10331],["2020-08-02",2.15732],["2020-08-03",2.20826],["2020-08-04",2.12698],["2020-08-05",2.18017],["2020-08-06",2.21488],["2020-08-07",2.18017],["2020-08-08",2.22213],["2020-08-09",2.31506],["2020-08-10",2.19008],["2020-08-11",2.19504],["2020-08-12",2.20413],["2020-08-13",3.79008],["2020-08-14",2.07603],["2020-08-15",2.08347],["2020-08-16",2.13223],["2020-08-17",2.12562],["2020-08-18",2.14959],["2020-08-19",2.15868],["2020-08-20",2.17686],["2020-08-21",2.16942],["2020-08-22",2.14959],["2020-08-23",2.14452],["2020-08-24",2.19886],["2020-08-25",2.15965],["2020-08-26",2.11901],["2020-08-27",2.10992],["2020-08-28",2.08965],["2020-08-29",2.18017],["2020-08-30",2.08099],["2020-08-31",2.03388],["2020-09-01",1.95888],["2020-09-02",1.94814],["2020-09-03",1.96694],["2020-09-04",1.95868],["2020-09-05",2.02727],["2020-09-06",2.05372],["2020-09-07",2.0405],["2020-09-08",11.0316],["2020-09-09",1.81983],["2020-09-10",1.79917],["2020-09-11",1.80992],["2020-09-12",1.80661],["2020-09-13",1.83554],["2020-09-14",1.90413],["2020-09-15",1.88017],["2020-09-16",1.90083],["2020-09-17",1.9314],["2020-09-18",1.94876],["2020-09-19",1.90826],["2020-09-20",1.82129],["2020-09-21",1.86529],["2020-09-22",1.88017],["2020-09-23",1.87355],["2020-09-24",1.81731],["2020-09-25",1.88351],["2020-09-26",1.88926],["2020-09-27",1.86859],["2020-09-28",1.87107],["2020-09-29",1.82479],["2020-09-30",1.81322],["2020-10-01",1.80826],["2020-10-02",1.86074],["2020-10-03",1.82893],["2020-10-04",1.80729],["2020-10-05",1.8314],["2020-10-06",1.81901],["2020-10-07",1.82397],["2020-10-08",1.82397],["2020-10-09",1.8438],["2020-10-10",1.83554],["2020-10-11",1.80661],["2020-10-12",1.79339],["2020-10-13",1.77355],["2020-10-14",1.80733],["2020-10-15",2.78185],["2020-10-16",1.76116],["2020-10-17",1.77686],["2020-10-18",1.77025],["2020-10-19",204.83719],["2020-10-20",302.59339],["2020-10-21",302.55751],["2020-10-22",302.62975],["2020-10-23",169.28264],["2020-10-24",1.80579],["2020-10-25",1.78099],["2020-10-26",1.8281],["2020-10-27",1.84215],["2020-10-28",1.80992],["2020-10-29",1.80379],["2020-10-30",1.78017],["2020-10-31",1.77355],["2020-11-01",1.78678],["2020-11-02",5.22066],["2020-11-03",39.95207],["2020-11-04",1.78017],["2020-11-05",1.78017],["2020-11-06",1.79752],["2020-11-07",1.82946],["2020-11-08",1.81074],["2020-11-09",1.78843],["2020-11-10",1.81736],["2020-11-11",1.8031],["2020-11-12",1.86405],["2020-11-13",1.78512],["2020-11-14",1.78512],["2020-11-15",1.78512],["2020-11-16",1.77917],["2020-11-17",1.76364],["2020-11-18",1.76612],["2020-11-19",1.77934],["2020-11-20",1.76529],["2020-11-21",1.80729],["2020-11-22",1.82231],["2020-11-23",1.84158],["2020-11-24",1.81686],["2020-11-25",1.83967],["2020-11-26",1.82314],["2020-11-27",1.86942],["2020-11-28",1.87686],["2020-11-29",1.87769],["2020-11-30",1.86446],["2020-12-01",1.83646],["2020-12-02",1.84463],["2020-12-03",1.8595],["2020-12-04",1.8633],["2020-12-05",1.85702],["2020-12-06",1.85702],["2020-12-07",1.86694],["2020-12-08",1.84793],["2020-12-09",1.84545],["2020-12-10",1.83646],["2020-12-11",1.86777],["2020-12-12",1.86198],["2020-12-13",1.86033],["2020-12-14",1.91347],["2020-12-15",1.87769],["2020-12-16",1.86777],["2020-12-17",1.85785],["2020-12-18",1.88347],["2020-12-19",1.8493],["2020-12-20",1.86859],["2020-12-21",1.85746],["2020-12-22",1.82727],["2020-12-23",1.82479],["2020-12-24",1.86198],["2020-12-25",1.8562],["2020-12-26",1.87146],["2020-12-27",1.8633],["2020-12-28",1.84215],["2020-12-29",1.81818],["2020-12-30",1.82645],["2020-12-31",1.82975],["2021-01-01",1.81196],["2021-01-02",1.83646],["2021-01-03",1.82562],["2021-01-04",1.81546],["2021-01-05",1.79174],["2021-01-06",201.18678],["2021-01-07",11.42479],["2021-01-08",1.81157],["2021-01-09",1.78595],["2021-01-10",1.79835],["2021-01-11",1.77769],["2021-01-12",1.7719],["2021-01-13",1.82479],["2021-01-14",1.78595],["2021-01-15",1.76281],["2021-01-16",1.78099],["2021-01-17",1.75372],["2021-01-18",1.77696],["2021-01-19",1.77355],["2021-01-20",1.74876],["2021-01-21",1.76198],["2021-01-22",1.74215],["2021-01-23",1.73388],["2021-01-24",1.78182],["2021-01-25",1.75246],["2021-01-26",1.73058],["2021-01-27",1.74312],["2021-01-28",1.75702],["2021-01-29",1.74959],["2021-01-30",1.75479],["2021-01-31",1.74711],["2021-02-01",1.74779],["2021-02-02",1.75246],["2021-02-03",1.75702],["2021-02-04",1.74628],["2021-02-05",1.74215],["2021-02-06",1.72795],["2021-02-07",1.73967],["2021-02-08",1.73636],["2021-02-09",1.73802],["2021-02-10",1.74959],["2021-02-11",1.73554],["2021-02-12",1.74876],["2021-02-13",null],["2021-02-14",1.73141],["2021-02-15",1.71629],["2021-02-16",1.71322],["2021-02-17",1.72314],["2021-02-18",1.74312],["2021-02-19",1.72562],["2021-02-20",1.76033],["2021-02-21",1.73967],["2021-02-22",1.73306],["2021-02-23",1.73554],["2021-02-24",1.73141],["2021-02-25",1.75289],["2021-02-26",1.75041],["2021-02-27",1.78017],["2021-02-28",1.73967],["2021-03-01",1.76364],["2021-03-02",1.74463],["2021-03-03",1.77603],["2021-03-04",1.77273],["2021-03-05",1.76777],["2021-03-06",1.7719],["2021-03-07",1.76694],["2021-03-08",1.76612],["2021-03-09",1.74132],["2021-03-10",1.73554],["2021-03-11",1.74959],["2021-03-12",1.73554],["2021-03-13",1.71157],["2021-03-14",1.72479],["2021-03-15",1.71653],["2021-03-16",1.71818],["2021-03-17",1.73388],["2021-03-18",1.72314],["2021-03-19",1.69663],["2021-03-20",1.68926],["2021-03-21",1.72314],["2021-03-22",1.68828],["2021-03-23",1.72562],["2021-03-24",1.70083],["2021-03-25",1.75207],["2021-03-26",1.73388],["2021-03-27",1.73962],["2021-03-28",1.75785],["2021-03-29",1.76529],["2021-03-30",11.62781],["2021-03-31",1.77521],["2021-04-01",1.78264],["2021-04-02",1.82231],["2021-04-03",1.79679],["2021-04-04",1.80379],["2021-04-05",1.83554],["2021-04-06",1.78746],["2021-04-07",1.75946],["2021-04-08",1.76777],["2021-04-09",1.76762],["2021-04-10",1.78264],["2021-04-11",1.77107],["2021-04-12",1.79091],["2021-04-13",1.80263],["2021-04-14",1.76198],["2021-04-15",1.74876],["2021-04-16",1.75455],["2021-04-17",1.72893],["2021-04-18",1.76198],["2021-04-19",1.76198],["2021-04-20",1.72479],["2021-04-21",1.73471],["2021-04-22",1.75537],["2021-04-23",1.76198],["2021-04-24",1.74959],["2021-04-25",1.76446],["2021-04-26",1.73967],["2021-04-27",31.05785],["2021-04-28",1.73388],["2021-04-29",1.75041],["2021-04-30",1.75372],["2021-05-01",1.76879],["2021-05-02",1.76694],["2021-05-03",1.76612],["2021-05-04",1.78017],["2021-05-05",1.78017],["2021-05-06",1.79174],["2021-05-07",1.8281],["2021-05-08",1.77851],["2021-05-09",1.78595],["2021-05-10",1.78926],["2021-05-11",1.76446],["2021-05-12",1.77273],["2021-05-13",1.78099],["2021-05-14",1.8],["2021-05-15",1.81157],["2021-05-16",1.80496],["2021-05-17",1.78182],["2021-05-18",1.76612],["2021-05-19",1.82479],["2021-05-20",1.83471],["2021-05-21",1.86033],["2021-05-22",1.78512],["2021-05-23",1.76777],["2021-05-24",347.03388],["2021-05-25",1.75124],["2021-05-26",1.75207],["2021-05-27",1.76364],["2021-05-28",1.7281],["2021-05-29",1.77521],["2021-05-30",1.77521],["2021-05-31",1.76694],["2021-06-01",1.75537],["2021-06-02",1.80826],["2021-06-03",1.85702],["2021-06-04",1.87934],["2021-06-05",1.98264],["2021-06-06",2.05041],["2021-06-07",2.09339],["2021-06-08",2.07273],["2021-06-09",2.11983],["2021-06-10",2.12727],["2021-06-11",1.99504],["2021-06-12",2.03141],["2021-06-13",2.0595],["2021-06-14",2.11736],["2021-06-15",2.19256],["2021-06-16",2.16612],["2021-06-17",2.14565],["2021-06-18",2.18182],["2021-06-19",2.26116],["2021-06-20",2.24628],["2021-06-21",2.19008],["2021-06-22",2.2124],["2021-06-23",2.26198],["2021-06-24",2.20083],["2021-06-25",2.06198],["2021-06-26",2.02231],["2021-06-27",2.06777],["2021-06-28",2.0595],["2021-06-29",48.28099],["2021-06-30",2.07521],["2021-07-01",2.08347],["2021-07-02",2.08926],["2021-07-03",2.08678],["2021-07-04",2.10248],["2021-07-05",2.12893],["2021-07-06",2.08843],["2021-07-07",2.10083],["2021-07-08",2.16859],["2021-07-09",2.15041],["2021-07-10",2.16364],["2021-07-11",2.17603],["2021-07-12",2.17769],["2021-07-13",2.18347],["2021-07-14",2.22314],["2021-07-15",2.23802],["2021-07-16",40.04298],["2021-07-17",2.20661],["2021-07-18",2.21322],["2021-07-19",2.23636],["2021-07-20",2.23471],["2021-07-21",2.17521],["2021-07-22",2.14628],["2021-07-23",2.12645],["2021-07-24",2.08595],["2021-07-25",2.10992],["2021-07-26",2.14737],["2021-07-27",2.16777],["2021-07-28",2.16765],["2021-07-29",2.13058],["2021-07-30",2.0686],["2021-07-31",2.03636],["2021-08-01",2.00797],["2021-08-02",1.96529],["2021-08-03",2.04628],["2021-08-04",2.06033],["2021-08-05",2.1314],["2021-08-06",2.09315],["2021-08-07",2.00826],["2021-08-08",2.01031],["2021-08-09",2.04132],["2021-08-10",2.0876],["2021-08-11",2.02314],["2021-08-12",2.03014],["2021-08-13",2.15289],["2021-08-14",2.14298],["2021-08-15",2.14545],["2021-08-16",2.14545],["2021-08-17",78.36281],["2021-08-18",1.99669],["2021-08-19",1.86116],["2021-08-20",1.84793],["2021-08-21",1.88099],["2021-08-22",1.87686],["2021-08-23",1.82946],["2021-08-24",1.87107],["2021-08-25",1.96198],["2021-08-26",2.57521],["2021-08-27",1.8843],["2021-08-28",1.84793],["2021-08-29",1.81079],["2021-08-30",1.97769],["2021-08-31",2.03884],["2021-09-01",2.00909],["2021-09-02",1.9843],["2021-09-03",1.91488],["2021-09-04",1.86529],["2021-09-05",1.86859],["2021-09-06",1.90083],["2021-09-07",1.92479],["2021-09-08",1.9124],["2021-09-09",1.92479],["2021-09-10",1.97603],["2021-09-11",1.95041],["2021-09-12",1.95372],["2021-09-13",1.89752],["2021-09-14",1.95455],["2021-09-15",1.90909],["2021-09-16",1.92727],["2021-09-17",1.95537],["2021-09-18",1.94463],["2021-09-19",1.91347],["2021-09-20",1.8438],["2021-09-21",1.79339],["2021-09-22",1.79212],["2021-09-23",1.80248],["2021-09-24",1.78182],["2021-09-25",1.83058],["2021-09-26",1.81736],["2021-09-27",1.78843],["2021-09-28",1.83063],["2021-09-29",1.79421],["2021-09-30",1.78843],["2021-10-01",1.77603],["2021-10-02",1.77603],["2021-10-03",1.76777],["2021-10-04",1.75041],["2021-10-05",1.77769],["2021-10-06",1.75124],["2021-10-07",1.76777],["2021-10-08",1.7686],["2021-10-09",1.75702],["2021-10-10",1.75537],["2021-10-11",1.73636],["2021-10-12",1.72149],["2021-10-13",1.71736],["2021-10-14",1.71818],["2021-10-15",1.71279],["2021-10-16",1.7281],["2021-10-17",1.74298],["2021-10-18",196.4876],["2021-10-19",290.13802],["2021-10-20",290.15124],["2021-10-21",293.67355],["2021-10-22",297.26116],["2021-10-23",297.30248],["2021-10-24",297.38182],["2021-10-25",297.37355],["2021-10-26",297.52893],["2021-10-27",297.47632],["2021-10-28",162.23388],["2021-10-29",1.73141],["2021-10-30",1.74079],["2021-10-31",1.72562],["2021-11-01",1.73388],["2021-11-02",100.80579],["2021-11-03",1.7595],["2021-11-04",1.8843],["2021-11-05",1.73388],["2021-11-06",1.72479],["2021-11-07",1.72149],["2021-11-08",1.70579],["2021-11-09",1.69752],["2021-11-10",1.70413],["2021-11-11",150.72645],["2021-11-12",1.7405],["2021-11-13",1.73884],["2021-11-14",1.73554],["2021-11-15",1.74628],["2021-11-16",1.71405],["2021-11-17",3.66281],["2021-11-18",1.68264],["2021-11-19",1.70468],["2021-11-20",1.69504],["2021-11-21",1.70826],["2021-11-22",1.7124],["2021-11-23",1.75785],["2021-11-24",1.73554],["2021-11-25",1.73223],["2021-11-26",1.75289],["2021-11-27",1.76364],["2021-11-28",1.7438],["2021-11-29",1.75455],["2021-11-30",1.7438],["2021-12-01",1.73636],["2021-12-02",1.74132],["2021-12-03",1.71405],["2021-12-04",1.75702],["2021-12-05",1.74463],["2021-12-06",1.72231],["2021-12-07",1.75647],["2021-12-08",1.73388],["2021-12-09",1.72479],["2021-12-10",1.74215],["2021-12-11",1.72479],["2021-12-12",1.75537],["2021-12-13",1.74435],["2021-12-14",1.76694],["2021-12-15",1.72893],["2021-12-16",1.73306],["2021-12-17",1.71322],["2021-12-18",1.71074],["2021-12-19",1.72397],["2021-12-20",1.70909],["2021-12-21",1.72727],["2021-12-22",1.73444],["2021-12-23",1.72727],["2021-12-24",1.71736],["2021-12-25",1.70909],["2021-12-26",1.72562],["2021-12-27",1.70992],["2021-12-28",1.73802],["2021-12-29",1.74959],["2021-12-30",1.74959],["2021-12-31",1.74105],["2022-01-01",1.73884],["2022-01-02",1.70661],["2022-01-03",1.73636],["2022-01-04",1.7562],["2022-01-05",1.76364],["2022-01-06",1.76777],["2022-01-07",1.74793],["2022-01-08",1.73636],["2022-01-09",1.71983],["2022-01-10",1.71074],["2022-01-11",1.71074],["2022-01-12",1.72011],["2022-01-13",1.71983],["2022-01-14",1.73223],["2022-01-15",1.71901],["2022-01-16",1.72562],["2022-01-17",1.71983],["2022-01-18",1.73388],["2022-01-19",1.74545],["2022-01-20",1.74876],["2022-01-21",1.75868],["2022-01-22",1.75041],["2022-01-23",1.73058],["2022-01-24",1.74628],["2022-01-25",1.72893],["2022-01-26",1.74132],["2022-01-27",1.70661],["2022-01-28",1.75537],["2022-01-29",1.72727],["2022-01-30",1.70331],["2022-01-31",1.73388],["2022-02-01",1.73554],["2022-02-02",1.73554],["2022-02-03",1.76529],["2022-02-04",1.75289],["2022-02-05",1.74628],["2022-02-06",1.74711],["2022-02-07",1.74876],["2022-02-08",1.7405],["2022-02-09",1.74215],["2022-02-10",1.74463],["2022-02-11",1.74959],["2022-02-12",1.74545],["2022-02-13",1.77025],["2022-02-14",1.73223],["2022-02-15",1.7405],["2022-02-16",1.73967],["2022-02-17",1.7281],["2022-02-18",1.7438],["2022-02-19",1.75372],["2022-02-20",1.77851],["2022-02-21",1.75537],["2022-02-22",1.76364],["2022-02-23",1.7135],["2022-02-24",1.73306],["2022-02-25",1.74463],["2022-02-26",1.74711],["2022-02-27",1.77934],["2022-02-28",1.74876],["2022-03-01",1.7562],["2022-03-02",1.74959],["2022-03-03",1.76639],["2022-03-04",1.78017],["2022-03-05",1.7562],["2022-03-06",1.74463],["2022-03-07",1.73471],["2022-03-08",1.74215],["2022-03-09",1.7708],["2022-03-10",1.73884],["2022-03-11",1.74876],["2022-03-12",1.76529],["2022-03-13",1.77934],["2022-03-14",1.76364],["2022-03-15",8.99917],["2022-03-16",1.77355],["2022-03-17",1.79008],["2022-03-18",1.77273],["2022-03-19",1.77851],["2022-03-20",1.75785],["2022-03-21",1.7719],["2022-03-22",1.76281],["2022-03-23",1.75124],["2022-03-24",1.77355],["2022-03-25",1.76198],["2022-03-26",1.78843],["2022-03-27",1.79835],["2022-03-28",1.81405],["2022-03-29",1.79752],["2022-03-30",1.78264],["2022-03-31",1.79504],["2022-04-01",1.82259],["2022-04-02",1.80992],["2022-04-03",1.82231],["2022-04-04",1.82314],["2022-04-05",1.78264],["2022-04-06",1.7595],["2022-04-07",1.81074],["2022-04-08",1.8],["2022-04-09",1.78595],["2022-04-10",1.78182],["2022-04-11",1.77438],["2022-04-12",1.77025],["2022-04-13",1.74132],["2022-04-14",1.76612],["2022-04-15",1.74545],["2022-04-16",1.77355],["2022-04-17",1.79421],["2022-04-18",1.78182],["2022-04-19",1.8],["2022-04-20",5.70744],["2022-04-21",1.77934],["2022-04-22",1.78347],["2022-04-23",1.77521],["2022-04-24",1.74325],["2022-04-25",1.77273],["2022-04-26",1.79669],["2022-04-27",1.78512],["2022-04-28",1.78953],["2022-04-29",1.87603],["2022-04-30",1.80165],["2022-05-01",1.79835],["2022-05-02",1.8],["2022-05-03",1.79256],["2022-05-04",1.74959],["2022-05-05",16.69091],["2022-05-06",1.80661],["2022-05-07",1.79174],["2022-05-08",1.76033],["2022-05-09",1.76364],["2022-05-10",1.74298],["2022-05-11",1.78843],["2022-05-12",1.78595],["2022-05-13",1.7843],["2022-05-14",1.79008],["2022-05-15",1.79256],["2022-05-16",2.41983],["2022-05-17",51.09669],["2022-05-18",1.78017],["2022-05-19",1.77686],["2022-05-20",1.77107],["2022-05-21",1.7686],["2022-05-22",1.75207],["2022-05-23",1.78017],["2022-05-24",1.79091],["2022-05-25",1.77934],["2022-05-26",1.77438],["2022-05-27",1.80579],["2022-05-28",1.80083],["2022-05-29",1.76942],["2022-05-30",1.75537],["2022-05-31",1.78347],["2022-06-01",1.80083],["2022-06-02",1.77438],["2022-06-03",1.75362],["2022-06-04",1.8],["2022-06-05",1.82645],["2022-06-06",1.7876],["2022-06-07",1.83306],["2022-06-08",1.73962],["2022-06-09",1.80248],["2022-06-10",1.86446],["2022-06-11",1.92562],["2022-06-12",2.01983],["2022-06-13",1.97769],["2022-06-14",1.79504],["2022-06-15",1.79174],["2022-06-16",1.84959],["2022-06-17",1.9281],["2022-06-18",1.9686],["2022-06-19",1.92893],["2022-06-20",1.84793],["2022-06-21",1.8124],["2022-06-22",3.66612],["2022-06-23",1.91463],["2022-06-24",1.93471],["2022-06-25",1.88595],["2022-06-26",1.88017],["2022-06-27",1.9314],["2022-06-28",1.9405],["2022-06-29",2.24215],["2022-06-30",1.96612],["2022-07-01",1.97355],["2022-07-02",1.96714],["2022-07-03",2.06033],["2022-07-04",2.09917],["2022-07-05",2.10909],["2022-07-06",2.11488],["2022-07-07",5.47603],["2022-07-08",2.10413],["2022-07-09",2.11405],["2022-07-10",2.13967],["2022-07-11",2.1124],["2022-07-12",2.07107],["2022-07-13",2.10831],["2022-07-14",2.05114],["2022-07-15",2.06446],["2022-07-16",1.97934],["2022-07-17",2.04463],["2022-07-18",2.06446],["2022-07-19",2.05455],["2022-07-20",2.02781],["2022-07-21",2.06529],["2022-07-22",2.08926],["2022-07-23",2.11405],["2022-07-24",2.09504],["2022-07-25",2.03306],["2022-07-26",2.08678],["2022-07-27",2.05868],["2022-07-28",2.06942],["2022-07-29",2.09587],["2022-07-30",2.03058],["2022-07-31",2.04215],["2022-08-01",2.03141],["2022-08-02",2.01264],["2022-08-03",1.92727],["2022-08-04",4.75455],["2022-08-05",1.97647],["2022-08-06",1.93719],["2022-08-07",1.88099],["2022-08-08",1.88264],["2022-08-09",1.92149],["2022-08-10",1.94628],["2022-08-11",1.98017],["2022-08-12",1.94463],["2022-08-13",1.90744],["2022-08-14",1.85702],["2022-08-15",1.81736],["2022-08-16",1.85124],["2022-08-17",1.86859],["2022-08-18",1.92975],["2022-08-19",1.9124],["2022-08-20",1.87355],["2022-08-21",1.79329],["2022-08-22",1.80165],["2022-08-23",1.79917],["2022-08-24",1.83388],["2022-08-25",1.8563],["2022-08-26",1.89669],["2022-08-27",1.84229],["2022-08-28",1.84298],["2022-08-29",1.83636],["2022-08-30",1.85207],["2022-08-31",1.87146],["2022-09-01",1.91901],["2022-09-02",1.92066],["2022-09-03",1.93967],["2022-09-04",1.97934],["2022-09-05",1.99174],["2022-09-06",2.00744],["2022-09-07",2.05455],["2022-09-08",2.05537],["2022-09-09",2.01818],["2022-09-10",1.96033],["2022-09-11",1.89752],["2022-09-12",1.92562],["2022-09-13",2.16777],["2022-09-14",1.88595],["2022-09-15",1.77934],["2022-09-16",1.77686],["2022-09-17",1.7405],["2022-09-18",1.73388],["2022-09-19",1.71736],["2022-09-20",1.76198],["2022-09-21",1.75124],["2022-09-22",1.73802],["2022-09-23",1.73141],["2022-09-24",1.72479],["2022-09-25",1.74463],["2022-09-26",1.72727],["2022-09-27",1.69091],["2022-09-28",1.69174],["2022-09-29",1.69752],["2022-09-30",1.69752],["2022-10-01",1.69917],["2022-10-02",1.69762],["2022-10-03",1.67438],["2022-10-04",1.7157],["2022-10-05",1.72066],["2022-10-06",1.71157],["2022-10-07",1.70992],["2022-10-08",1.74298],["2022-10-09",1.74132],["2022-10-10",1.73636],["2022-10-11",1.73967],["2022-10-12",1.73962],["2022-10-13",1.75207],["2022-10-14",1.75124],["2022-10-15",1.74215],["2022-10-16",1.78017],["2022-10-17",1.7876],["2022-10-18",201.53471],["2022-10-19",321.31818],["2022-10-20",323.12479],["2022-10-21",2.07769],["2022-10-22",16.4124],["2022-10-23",1.73636],["2022-10-24",1.73471],["2022-10-25",1.72479],["2022-10-26",1.69256],["2022-10-27",1.72397],["2022-10-28",1.72727],["2022-10-29",1.7438],["2022-10-30",1.73554],["2022-10-31",1.76694],["2022-11-01",1.7719],["2022-11-02",1.76364],["2022-11-03",1.76694],["2022-11-04",1.74132],["2022-11-05",1.70744],["2022-11-06",1.66612],["2022-11-07",1.68217],["2022-11-08",1.69823],["2022-11-09",1.71429],["2022-11-10",1.73636],["2022-11-11",1.70992],["2022-11-12",1.72645],["2022-11-13",1.7146],["2022-11-14",1.70909],["2022-11-15",1.71405],["2022-11-16",1.71983],["2022-11-17",1.72645],["2022-11-18",1.74298],["2022-11-19",1.74628],["2022-11-20",1.7405],["2022-11-21",1.76033],["2022-11-22",1.73967],["2022-11-23",1.75207],["2022-11-24",1.73223],["2022-11-25",1.73444],["2022-11-26",1.72672],["2022-11-27",1.73058],["2022-11-28",1.72645],["2022-11-29",1.74435],["2022-11-30",1.73223],["2022-12-01",1.74628],["2022-12-02",1.74298],["2022-12-03",1.75537],["2022-12-04",1.73802],["2022-12-05",1.7124],["2022-12-06",1.7157],["2022-12-07",1.71157],["2022-12-08",1.74132],["2022-12-09",1.7595],["2022-12-10",1.7157],["2022-12-11",1.73223],["2022-12-12",1.74628],["2022-12-13",1.75702],["2022-12-14",1.75372],["2022-12-15",1.74435],["2022-12-16",1.75702],["2022-12-17",1.75785],["2022-12-18",1.74463],["2022-12-19",1.74959],["2022-12-20",1.77769],["2022-12-21",1.76612],["2022-12-22",1.77025],["2022-12-23",1.78182],["2022-12-24",1.78099],["2022-12-25",1.77696],["2022-12-26",1.74959],["2022-12-27",1.75537],["2022-12-28",1.76033],["2022-12-29",1.77273],["2022-12-30",1.71157],["2022-12-31",1.71157],["2023-01-01",119.3124],["2023-01-02",1.72975],["2023-01-03",1.72727],["2023-01-04",1.72975],["2023-01-05",1.73141],["2023-01-06",1.72231],["2023-01-07",1.71074],["2023-01-08",1.74545],["2023-01-09",1.70744],["2023-01-10",1.70579],["2023-01-11",1.72066],["2023-01-12",1.71074],["2023-01-13",1.7157],["2023-01-14",1.72975],["2023-01-15",1.72645],["2023-01-16",1.7438],["2023-01-17",1.75124],["2023-01-18",1.71818],["2023-01-19",1.70165],["2023-01-20",1.70579],["2023-01-21",1.73141],["2023-01-22",1.7438],["2023-01-23",1.73802],["2023-01-24",1.76033],["2023-01-25",1.75455],["2023-01-26",1.76116],["2023-01-27",1.74959],["2023-01-28",1.78264],["2023-01-29",1.73554],["2023-01-30",15.23471],["2023-01-31",1.69878],["2023-02-01",1.72975],["2023-02-02",1.70744],["2023-02-03",1.71983],["2023-02-04",1.73719],["2023-02-05",1.73223],["2023-02-06",1.73884],["2023-02-07",1.74463],["2023-02-08",1.72149],["2023-02-09",1.70496],["2023-02-10",1.71405],["2023-02-11",1.75372],["2023-02-12",1.72975],["2023-02-13",1.74298],["2023-02-14",1.74876],["2023-02-15",1.74215],["2023-02-16",1.72314],["2023-02-17",1.70468],["2023-02-18",1.7281],["2023-02-19",1.73388],["2023-02-20",1.73802],["2023-02-21",1.72727],["2023-02-22",1.71983],["2023-02-23",1.74545],["2023-02-24",1.71983],["2023-02-25",1.72562],["2023-02-26",1.7281],["2023-02-27",1.71405],["2023-02-28",1.70165],["2023-03-01",1.70992],["2023-03-02",1.73306],["2023-03-03",1.73058],["2023-03-04",1.72479],["2023-03-05",1.74215],["2023-03-06",1.74711],["2023-03-07",1.76281],["2023-03-08",1.74298],["2023-03-09",1.74215],["2023-03-10",1.73554],["2023-03-11",1.73141],["2023-03-12",1.74463],["2023-03-13",1.7157],["2023-03-14",1.7438],["2023-03-15",1.72314],["2023-03-16",1.72066],["2023-03-17",1.69421],["2023-03-18",1.74298],["2023-03-19",1.73729],["2023-03-20",1.73141],["2023-03-21",1.72149],["2023-03-22",1.73388],["2023-03-23",1.74959],["2023-03-24",1.72645],["2023-03-25",1.72782],["2023-03-26",1.69174],["2023-03-27",1.71901],["2023-03-28",1.7281],["2023-03-29",1.72727],["2023-03-30",1.70331],["2023-03-31",1.75537],["2023-04-01",1.72479],["2023-04-02",1.7438],["2023-04-03",1.70826],["2023-04-04",1.73113],["2023-04-05",1.70331],["2023-04-06",1.68264],["2023-04-07",1.73554],["2023-04-08",1.73388],["2023-04-09",1.73471],["2023-04-10",1.7281],["2023-04-11",1.72479],["2023-04-12",1.74215],["2023-04-13",1.72727],["2023-04-14",1.74132],["2023-04-15",1.72975],["2023-04-16",1.75785],["2023-04-17",1.79256],["2023-04-18",1.7719],["2023-04-19",1.78595],["2023-04-20",1.73388],["2023-04-21",1.75289],["2023-04-22",1.72893],["2023-04-23",1.74132],["2023-04-24",1.74711],["2023-04-25",1.71983],["2023-04-26",1.72562],["2023-04-27",1.7405],["2023-04-28",1.73802],["2023-04-29",1.72562],["2023-04-30",1.76694],["2023-05-01",1.74298],["2023-05-02",1.75702],["2023-05-03",1.77438],["2023-05-04",1.73554],["2023-05-05",1.75124],["2023-05-06",1.73802],["2023-05-07",1.72231],["2023-05-08",1.74876],["2023-05-09",1.74628],["2023-05-10",1.74298],["2023-05-11",1.73471],["2023-05-12",1.72795],["2023-05-13",1.77438],["2023-05-14",1.76446],["2023-05-15",1.75362],["2023-05-16",1.74215],["2023-05-17",1.75868],["2023-05-18",77.21983],["2023-05-19",180.48182],["2023-05-20",317.43802],["2023-05-21",318.74959],["2023-05-22",319.99504],["2023-05-23",426.93058],["2023-05-24",843.45455],["2023-05-25",1033.69587],["2023-05-26",1234.79174],["2023-05-27",1313.38678],["2023-05-28",1316.10248],["2023-05-29",1319.06281],["2023-05-30",1448.98512],["2023-05-31",1660.17273],["2023-06-01",1814.42645],["2023-06-02",1816.53884],["2023-06-03",1818.34959],["2023-06-04",1819.58264],["2023-06-05",1820.8719],["2023-06-06",1821.86281],["2023-06-07",1823.13884],["2023-06-08",1824.93967],["2023-06-09",1757.39917],["2023-06-10",1615.82562],["2023-06-11",1409.45785],["2023-06-12",1204.61901],["2023-06-13",1688.33884],["2023-06-14",2155.38182],["2023-06-15",2404.91488],["2023-06-16",2571.43554],["2023-06-17",2571.64842],["2023-06-18",2265.17686],["2023-06-19",2252.86364],["2023-06-20",2253.99436],["2023-06-21",2317.36777],["2023-06-22",2478.12562],["2023-06-23",2592.48512],["2023-06-24",2672.4719],["2023-06-25",2597.8314],["2023-06-26",2154.58162],["2023-06-27",850.79504],["2023-06-28",417.05702],["2023-06-29",422.0686],["2023-06-30",776.5314],["2023-07-01",941.39752],["2023-07-02",619.64793],["2023-07-03",535.93388],["2023-07-04",138.55289],["2023-07-05",1.76281],["2023-07-06",1.78678],["2023-07-07",1.85124],["2023-07-08",1.87521],["2023-07-09",1.90248],["2023-07-10",1.93223],["2023-07-11",1.96198],["2023-07-12",97.76198],["2023-07-13",199.1562],["2023-07-14",198.97438],["2023-07-15",198.79587],["2023-07-16",198.61322],["2023-07-17",199.10433],["2023-07-18",114.7228],["2023-07-19",1.92727],["2023-07-20",1.86198],["2023-07-21",1.8843],["2023-07-22",1.9314],["2023-07-23",1.94132],["2023-07-24",1.99917],["2023-07-25",1.99339],["2023-07-26",2.03306],["2023-07-27",2.01488],["2023-07-28",2.06198],["2023-07-29",2.10661],["2023-07-30",2.14132],["2023-07-31",2.1562],["2023-08-01",2.07438],["2023-08-02",1.95455],["2023-08-03",1.84711],["2023-08-04",1.76879],["2023-08-05",1.79091],["2023-08-06",1.80083],["2023-08-07",1.84215],["2023-08-08",1.83967],["2023-08-09",1.86281],["2023-08-10",227.14244],["2023-08-11",1.87934],["2023-08-12",1.8719],["2023-08-13",1.83802],["2023-08-14",1.90579],["2023-08-15",2.16694],["2023-08-16",1.95868],["2023-08-17",1.88512],["2023-08-18",1.8843],["2023-08-19",1.89504],["2023-08-20",1.80661],["2023-08-21",1.78512],["2023-08-22",1.76446],["2023-08-23",1.69339],["2023-08-24",1.71074],["2023-08-25",1.70661],["2023-08-26",1.72149],["2023-08-27",1.73893],["2023-08-28",1.73504],["2023-08-29",1.7281],["2023-08-30",1.77355],["2023-08-31",1.80826],["2023-09-01",1.84959],["2023-09-02",1.75868],["2023-09-03",1.7405],["2023-09-04",1.73058],["2023-09-05",1.73471],["2023-09-06",1.72231],["2023-09-07",2.22727],["2023-09-08",1.70744],["2023-09-09",1.7405],["2023-09-10",1.73719],["2023-09-11",1.73719],["2023-09-12",1.67603],["2023-09-13",1.71818],["2023-09-14",1.71653],["2023-09-15",1.6843],["2023-09-16",1.72397],["2023-09-17",1.71322],["2023-09-18",1.72095],["2023-09-19",1.74463],["2023-09-20",1.71653],["2023-09-21",5.04022],["2023-09-22",1.7157],["2023-09-23",1.73388],["2023-09-24",1.69008],["2023-09-25",1.69174],["2023-09-26",1.73774],["2023-09-27",1.74215],["2023-09-28",1.76033],["2023-09-29",1.74545],["2023-09-30",1.74628],["2023-10-01",1.70248],["2023-10-02",1.68595],["2023-10-03",1.78512],["2023-10-04",1.57603],["2023-10-05",1.22727],["2023-10-06",1.42603],["2023-10-07",1.32975],["2023-10-08",1.72479],["2023-10-09",1.51612],["2023-10-10",0.19504],["2023-10-11",2.19587],["2023-10-12",1.72562],["2023-10-13",2.01818],["2023-10-14",1.9686],["2023-10-15",1.92231],["2023-10-16",-2.14793],["2023-10-17",1.61795],["2023-10-18",1.6005],["2023-10-19",1.87025],["2023-10-20",1.67575],["2023-10-21",1.67785],["2023-10-22",1.63322],["2023-10-23",1.3043],["2023-10-24",1.47058],["2023-10-25",1.88],["2023-10-26",1.81256],["2023-10-27",1.36397],["2023-10-28",1.32562],["2023-10-29",2.0481],["2023-10-30",1.65636],["2023-10-31",1.78413],["2023-11-01",1.58248],["2023-11-02",1.83504],["2023-11-03",1.7157],["2023-11-04",1.72562],["2023-11-05",1.76529],["2023-11-06",1.7124],["2023-11-07",1.82545],["2023-11-08",1.74066],["2023-11-09",1.87587],["2023-11-10",1.72496],["2023-11-11",1.56033],["2023-11-12",16.07868],["2023-11-13",78.7519],["2023-11-14",1.87074],["2023-11-15",1.6281],["2023-11-16",47.85636],["2023-11-17",1.50165],["2023-11-18",1.51636],["2023-11-19",1.58033],["2023-11-20",3.31802],["2023-11-21",1.28959],["2023-11-22",2.13339],["2023-11-23",1.70413],["2023-11-24",1.26612],["2023-11-25",1.70876],["2023-11-26",1.72628],["2023-11-27",1.81355],["2023-11-28",1.10727],["2023-11-29",1.53388],["2023-11-30",1.66612],["2023-12-01",1.67603],["2023-12-02",1.79488],["2023-12-03",1.37934],["2023-12-04",1.87835],["2023-12-05",1.58628],["2023-12-06",1.6757],["2023-12-07",1.94777],["2023-12-08",35.23769],["2023-12-09",1.7157],["2023-12-10",1.70579],["2023-12-11",1.80033],["2023-12-12",1.74463],["2023-12-13",1.48248],["2023-12-14",1.30198],["2023-12-15",1.60116],["2023-12-16",1.7157],["2023-12-17",1.68595],["2023-12-18",1.60116],["2023-12-19",1.60116],["2023-12-20",1.87322],["2023-12-21",1.70579],["2023-12-22",1.54331],["2023-12-23",1.29273],["2023-12-24",1.48017],["2023-12-25",1.10132],["2023-12-26",1.68595],["2023-12-27",1.10132],["2023-12-28",1.80165],["2023-12-29",1.73603],["2023-12-30",1.4995],["2023-12-31",1.35653],["2024-01-01",1.69587],["2024-01-02",1.58975],["2024-01-03",1.68595],["2024-01-04",1.21785],["2024-01-05",1.68595],["2024-01-06",1.66612],["2024-01-07",1.23785],["2024-01-08",1.77587],["2024-01-09",1.79504],["2024-01-10",1.66281],["2024-01-11",1.71074],["2024-01-12",1.67273],["2024-01-13",1.67851],["2024-01-14",1.67025],["2024-01-15",1.64463],["2024-01-16",1.64463],["2024-01-17",1.64463],["2024-01-18",0.0],["2024-01-19",0.0],["2024-01-20",0.0],["2024-01-21",0.0],["2024-01-22",0.0],["2024-01-23",0.0],["2024-01-24",0.0],["2024-01-25",0.0],["2024-01-26",0.0],["2024-01-27",0.0],["2024-01-28",0.0],["2024-01-29",0.0],["2024-01-30",0.0],["2024-01-31",0.0],["2024-02-01",0.0],["2024-02-02",0.0],["2024-02-03",0.0],["2024-02-04",0.0],["2024-02-05",0.0],["2024-02-06",0.0],["2024-02-07",0.0],["2024-02-08",0.0],["2024-02-09",0.0],["2024-02-10",0.0],["2024-02-11",0.0],["2024-02-12",154.71074],["2024-02-13",309.42149],["2024-02-14",309.42149],["2024-02-15",309.59174],["2024-02-16",117.33636],["2024-02-17",3.40165],["2024-02-18",3.42066],["2024-02-19",3.40083],["2024-02-20",3.39835],["2024-02-21",3.39669],["2024-02-22",3.3876],["2024-02-23",3.38843],["2024-02-24",3.3876],["2024-02-25",3.40661],["2024-02-26",3.42727],["2024-02-27",3.42314],["2024-02-28",3.44545],["2024-02-29",3.43719],["2024-03-01",3.47686],["2024-03-02",3.49091],["2024-03-03",3.46364],["2024-03-04",3.45041],["2024-03-05",3.45372],["2024-03-06",3.48017],["2024-03-07",3.45124],["2024-03-08",3.42149],["2024-03-09",3.41901],["2024-03-10",3.43884],["2024-03-11",3.45207],["2024-03-12",3.43884],["2024-03-13",3.43306],["2024-03-14",3.42231],["2024-03-15",3.41736],["2024-03-16",3.43802],["2024-03-17",3.42727],["2024-03-18",3.4124],["2024-03-19",3.44793],["2024-03-20",3.42893],["2024-03-21",3.44711],["2024-03-22",3.44463],["2024-03-23",3.44463],["2024-03-24",3.4314],["2024-03-25",3.42397],["2024-03-26",3.41901],["2024-03-27",3.40496],["2024-03-28",3.42893],["2024-03-29",3.43223],["2024-03-30",3.44628],["2024-03-31",3.42149],["2024-04-01",3.39835],["2024-04-02",3.40248],["2024-04-03",3.4],["2024-04-04",3.40744],["2024-04-05",3.42039],["2024-04-06",3.44132],["2024-04-07",3.43967],["2024-04-08",3.46116],["2024-04-09",3.44793],["2024-04-10",3.45868],["2024-04-11",3.45289],["2024-04-12",3.46529],["2024-04-13",3.44463],["2024-04-14",3.4438],["2024-04-15",3.4562],["2024-04-16",3.42975],["2024-04-17",3.43223],["2024-04-18",3.42727],["2024-04-19",3.42893],["2024-04-20",3.4408],["2024-04-21",3.4686],["2024-04-22",3.45124],["2024-04-23",3.46116],["2024-04-24",3.46942],["2024-04-25",4.28347],["2024-04-26",3.43058],["2024-04-27",3.4314],["2024-04-28",3.4314],["2024-04-29",3.44215],["2024-04-30",3.45289],["2024-05-01",212.16281],["2024-05-02",496.30579],["2024-05-03",496.37107],["2024-05-04",496.46942],["2024-05-05",496.52562],["2024-05-06",406.66006],["2024-05-07",3.40496],["2024-05-08",3.40579],["2024-05-09",3.39669],["2024-05-10",3.42369],["2024-05-11",3.41157],["2024-05-12",3.35455],["2024-05-13",3.3876],["2024-05-14",3.35868],["2024-05-15",3.28044],["2024-05-16",4.36694],["2024-05-17",3.3876],["2024-05-18",3.37521],["2024-05-19",3.38843],["2024-05-20",3.38926],["2024-05-21",3.37934],["2024-05-22",3.40496],["2024-05-23",3.42479],["2024-05-24",232.22562],["2024-05-25",602.75207],["2024-05-26",602.70661],["2024-05-27",602.39339],["2024-05-28",602.44545],["2024-05-29",603.0281],["2024-05-30",911.17273],["2024-05-31",1100.44463],["2024-06-01",1478.93223],["2024-06-02",2104.08595],["2024-06-03",2522.98182],["2024-06-04",2884.54132],["2024-06-05",2769.4314],["2024-06-06",2508.20579],["2024-06-07",2389.28595],["2024-06-08",2316.45207],["2024-06-09",2318.44463],["2024-06-10",2444.36116],["2024-06-11",2259.16116],["2024-06-12",1993.27025],["2024-06-13",1612.73423],["2024-06-14",1081.86887],["2024-06-15",907.77355],["2024-06-16",907.99008],["2024-06-17",963.77521],["2024-06-18",1013.91901],["2024-06-19",912.59008],["2024-06-20",607.6281],["2024-06-21",188.70413],["2024-06-22",3.59174],["2024-06-23",3.66033],["2024-06-24",3.73802],["2024-06-25",3.79917],["2024-06-26",3.82259],["2024-06-27",3.83884],["2024-06-28",3.82397],["2024-06-29",3.80579],["2024-06-30",156.96033],["2024-07-01",421.96694],["2024-07-02",3.67769],["2024-07-03",3.71653],["2024-07-04",3.70248],["2024-07-05",3.73636],["2024-07-06",3.76116],["2024-07-07",3.79917],["2024-07-08",21.5405],["2024-07-09",3.78347],["2024-07-10",3.87355],["2024-07-11",3.92314],["2024-07-12",3.99339],["2024-07-13",4.05041],["2024-07-14",4.14711],["2024-07-15",4.10496],["2024-07-16",4.07851],["2024-07-17",4.03223],["2024-07-18",4.02975],["2024-07-19",4.00579],["2024-07-20",4.00331],["2024-07-21",3.99256],["2024-07-22",4.00331],["2024-07-23",4.03223],["2024-07-24",4.01488],["2024-07-25",4.63884],["2024-07-26",3.94959],["2024-07-27",3.93058],["2024-07-28",3.91405],["2024-07-29",3.93884],["2024-07-30",3.95455],["2024-07-31",3.91736],["2024-08-01",3.9281],["2024-08-02",3.94959],["2024-08-03",4.00826],["2024-08-04",3.96859],["2024-08-05",3.94628],["2024-08-06",3.93802],["2024-08-07",4.07273],["2024-08-08",3.99008],["2024-08-09",3.91653],["2024-08-10",3.87218],["2024-08-11",3.87521],["2024-08-12",3.82397],["2024-08-13",4.69174],["2024-08-14",3.62231],["2024-08-15",3.63967],["2024-08-16",3.68843],["2024-08-17",3.67714],["2024-08-18",3.63884],["2024-08-19",3.61488],["2024-08-20",3.65868],["2024-08-21",3.73802],["2024-08-22",3.74215],["2024-08-23",3.74298],["2024-08-24",3.73206],["2024-08-25",3.70083],["2024-08-26",3.63388],["2024-08-27",3.58788],["2024-08-28",3.60661],["2024-08-29",3.64298],["2024-08-30",3.59917],["2024-08-31",3.58182],["2024-09-01",3.61543],["2024-09-02",3.75372],["2024-09-03",3.79835],["2024-09-04",3.7157],["2024-09-05",15.19752],["2024-09-06",3.62066],["2024-09-07",3.6314],["2024-09-08",3.70248],["2024-09-09",3.77603],["2024-09-10",3.72314],["2024-09-11",3.73223],["2024-09-12",3.71983],["2024-09-13",3.55537],["2024-09-14",3.53388],["2024-09-15",3.57273],["2024-09-16",3.56364],["2024-09-17",5.38264],["2024-09-18",3.42314],["2024-09-19",3.40744],["2024-09-20",3.4281],["2024-09-21",3.43058],["2024-09-22",3.40579],["2024-09-23",3.3843],["2024-09-24",3.43802],["2024-09-25",3.44545],["2024-09-26",3.49174],["2024-09-27",3.45124],["2024-09-28",3.48182],["2024-09-29",3.49835],["2024-09-30",3.4843],["2024-10-01",3.49174],["2024-10-02",3.47603],["2024-10-03",3.50661],["2024-10-04",68.84463],["2024-10-05",3.50165],["2024-10-06",3.40083],["2024-10-07",3.37603],["2024-10-08",3.39917],["2024-10-09",3.43884],["2024-10-10",3.42975],["2024-10-11",3.47273],["2024-10-12",3.47879],["2024-10-13",3.40496],["2024-10-14",3.4292],["2024-10-15",3.39174],["2024-10-16",3.41901],["2024-10-17",3.39504],["2024-10-18",3.33123],["2024-10-19",3.29398],["2024-10-20",3.3438],["2024-10-21",3.31818],["2024-10-22",3.31653],["2024-10-23",3.29917],["2024-10-24",3.33223],["2024-10-25",3.3562],["2024-10-26",3.3458],["2024-10-27",3.31488],["2024-10-28",3.33636],["2024-10-29",3.31653],["2024-10-30",3.3562],["2024-10-31",3.34215],["2024-11-01",3.35624],["2024-11-02",3.38953],["2024-11-03",3.32314],["2024-11-04",3.32479],["2024-11-05",3.34876],["2024-11-06",3.35041],["2024-11-07",3.35868],["2024-11-08",3.36116],["2024-11-09",3.34766],["2024-11-10",3.35702],["2024-11-11",3.36364],["2024-11-12",3.34545],["2024-11-13",3.37521],["2024-11-14",3.35124],["2024-11-15",3.34959],["2024-11-16",3.31405],["2024-11-17",3.36033],["2024-11-18",3.36942],["2024-11-19",3.34876],["2024-11-20",3.33554],["2024-11-21",3.3843],["2024-11-22",3.35096],["2024-11-23",3.4124],["2024-11-24",3.3843],["2024-11-25",3.36612],["2024-11-26",3.36281],["2024-11-27",3.35537],["2024-11-28",3.39725],["2024-11-29",3.39504],["2024-11-30",3.40083],["2024-12-01",3.40826],["2024-12-02",3.4281],["2024-12-03",3.43802],["2024-12-04",3.43251],["2024-12-05",3.34876],["2024-12-06",3.36859],["2024-12-07",3.39945],["2024-12-08",3.39421],["2024-12-09",3.37438],["2024-12-10",3.38017],["2024-12-11",3.3843],["2024-12-12",3.38264],["2024-12-13",3.36459],["2024-12-14",3.36981],["2024-12-15",3.32893],["2024-12-16",3.33954],["2024-12-17",3.33444],["2024-12-18",3.36446],["2024-12-19",3.35207],["2024-12-20",3.3719],["2024-12-21",3.38264],["2024-12-22",3.38843],["2024-12-23",3.35124],["2024-12-24",3.3438],["2024-12-25",3.35289],["2024-12-26",3.37851],["2024-12-27",3.36446],["2024-12-28",3.37961],["2024-12-29",3.37686],["2024-12-30",3.36694],["2024-12-31",3.38843],["2025-01-01",3.36364],["2025-01-02",3.37107],["2025-01-03",3.36859],["2025-01-04",3.34298],["2025-01-05",3.33967],["2025-01-06",3.37107],["2025-01-07",3.36694],["2025-01-08",3.36942],["2025-01-09",3.34793],["2025-01-10",3.35372],["2025-01-11",3.39091],["2025-01-12",3.41653],["2025-01-13",3.40055],["2025-01-14",3.39091],["2025-01-15",3.41157],["2025-01-16",3.40496],["2025-01-17",3.41818],["2025-01-18",3.43719],["2025-01-19",3.43636],["2025-01-20",3.44132],["2025-01-21",3.46033],["2025-01-22",3.43388],["2025-01-23",3.42727],["2025-01-24",3.44463],["2025-01-25",3.41074],["2025-01-26",3.43802],["2025-01-27",3.48017],["2025-01-28",3.46612],["2025-01-29",3.49508],["2025-01-30",3.47851],["2025-01-31",3.44463],["2025-02-01",3.44215],["2025-02-02",3.43471],["2025-02-03",3.4303],["2025-02-04",3.45455],["2025-02-05",3.46667],["2025-02-06",3.44628],["2025-02-07",3.39835],["2025-02-08",3.37438],["2025-02-09",3.35702],["2025-02-10",3.39008],["2025-02-11",3.40413],["2025-02-12",3.42893],["2025-02-13",3.40331],["2025-02-14",3.39339],["2025-02-15",3.36859],["2025-02-16",3.3843],["2025-02-17",3.38099],["2025-02-18",3.34298],["2025-02-19",3.4],["2025-02-20",3.36281],["2025-02-21",3.32562],["2025-02-22",3.3405],["2025-02-23",3.35207],["2025-02-24",3.32479],["2025-02-25",3.32562],["2025-02-26",3.36033],["2025-02-27",3.31983],["2025-02-28",3.38678],["2025-03-01",3.39752],["2025-03-02",3.37025],["2025-03-03",3.41653],["2025-03-04",3.38595],["2025-03-05",3.3843],["2025-03-06",3.4],["2025-03-07",3.35289],["2025-03-08",3.33471],["2025-03-09",3.3595],["2025-03-10",3.3719],["2025-03-11",3.37851],["2025-03-12",3.39256],["2025-03-13",3.36281],["2025-03-14",3.34215],["2025-03-15",3.35868],["2025-03-16",3.36942],["2025-03-17",3.39669],["2025-03-18",3.36364],["2025-03-19",3.36116],["2025-03-20",3.36777],["2025-03-21",3.39174],["2025-03-22",3.35785],["2025-03-23",3.37438],["2025-03-24",3.34876],["2025-03-25",3.31488],["2025-03-26",3.32975],["2025-03-27",3.31322],["2025-03-28",3.29587],["2025-03-29",3.30613],["2025-03-30",3.29361],["2025-03-31",3.3438],["2025-04-01",3.32975],["2025-04-02",3.35041],["2025-04-03",3.34132],["2025-04-04",3.3314],["2025-04-05",3.34789],["2025-04-06",3.34132],["2025-04-07",3.34789],["2025-04-08",3.35372],["2025-04-09",192.46529],["2025-04-10",3.3314],["2025-04-11",3.34215],["2025-04-12",3.38595],["2025-04-13",3.39008],["2025-04-14",3.38843],["2025-04-15",3.39917],["2025-04-16",3.39669],["2025-04-17",3.3697],["2025-04-18",3.37741],["2025-04-19",3.39174],["2025-04-20",3.40165],["2025-04-21",3.36281],["2025-04-22",3.38017],["2025-04-23",4.99256],["2025-04-24",3.36694],["2025-04-25",3.33802],["2025-04-26",3.35124],["2025-04-27",3.3314],["2025-04-28",3.35207],["2025-04-29",3.3375],["2025-04-30",3.36033],["2025-05-01",3.39132],["2025-05-02",58.38127],["2025-05-03",3.32893],["2025-05-04",3.33884],["2025-05-05",3.33058],["2025-05-06",3.3124],["2025-05-07",3.3314],["2025-05-08",3.30413],["2025-05-09",3.28099],["2025-05-10",3.31157],["2025-05-11",3.33884],["2025-05-12",3.41377],["2025-05-13",24.09504],["2025-05-14",4.39669],["2025-05-15",41.65537],["2025-05-16",3.33058],["2025-05-17",3.31322],["2025-05-18",3.31736],["2025-05-19",388.59008],["2025-05-20",591.0719],["2025-05-21",554.42314],["2025-05-22",553.83719],["2025-05-23",553.98678],["2025-05-24",554.04463],["2025-05-25",554.38926],["2025-05-26",555.02314],["2025-05-27",307.74132],["2025-05-28",10.9281],["2025-05-29",3.3438],["2025-05-30",3.39587],["2025-05-31",3.43719],["2025-06-01",3.49008],["2025-06-02",3.50964],["2025-06-03",31.39421],["2025-06-04",3.3876],["2025-06-05",3.40496],["2025-06-06",3.42314],["2025-06-07",3.44628],["2025-06-08",3.51405],["2025-06-09",3.55041],["2025-06-10",3.60661],["2025-06-11",3.61983],["2025-06-12",3.6876],["2025-06-13",3.74628],["2025-06-14",3.78182],["2025-06-15",3.78099],["2025-06-16",3.77686],["2025-06-17",3.78182],["2025-06-18",3.74628],["2025-06-19",3.85289],["2025-06-20",3.97025],["2025-06-21",3.9124],["2025-06-22",3.76446],["2025-06-23",3.64711],["2025-06-24",3.66942],["2025-06-25",3.70744],["2025-06-26",3.72397],["2025-06-27",3.81818],["2025-06-28",3.8562],["2025-06-29",3.84959],["2025-06-30",3.86694],["2025-07-01",3.93554],["2025-07-02",3.92066],["2025-07-03",3.89669],["2025-07-04",3.85124],["2025-07-05",3.85372],["2025-07-06",3.80826],["2025-07-07",3.85041],["2025-07-08",4.22231],["2025-07-09",29.38678],["2025-07-10",106.21488],["2025-07-11",3.78017],["2025-07-12",3.81736],["2025-07-13",3.85537],["2025-07-14",3.91405],["2025-07-15",3.97521],["2025-07-16",3.97603],["2025-07-17",3.93388],["2025-07-18",3.91074],["2025-07-19",3.88182],["2025-07-20",3.89339],["2025-07-21",3.92066],["2025-07-22",3.89504],["2025-07-23",3.88264],["2025-07-24",3.89917],["2025-07-25",3.90248],["2025-07-26",3.9281],["2025-07-27",3.91157],["2025-07-28",3.92645],["2025-07-29",55.20579],["2025-07-30",4.26777],["2025-07-31",3.9157],["2025-08-01",3.94959],["2025-08-02",3.96198],["2025-08-03",3.93967],["2025-08-04",26.76033],["2025-08-05",3.92645],["2025-08-06",4.47934],["2025-08-07",4.0],["2025-08-08",3.97769],["2025-08-09",3.88134],["2025-08-10",3.82231],["2025-08-11",3.80826],["2025-08-12",5.27603],["2025-08-13",3.88264],["2025-08-14",3.93884],["2025-08-15",3.93458],["2025-08-16",3.91818],["2025-08-17",3.90744],["2025-08-18",4.21157],["2025-08-19",3.88595],["2025-08-20",3.90535],["2025-08-21",4.01157],["2025-08-22",3.97603],["2025-08-23",3.94463],["2025-08-24",3.85124],["2025-08-25",3.8281],["2025-08-26",3.73388],["2025-08-27",31.67521],["2025-08-28",35.44711],["2025-08-29",3.53719],["2025-08-30",3.53719],["2025-08-31",3.55459],["2025-09-01",3.64628],["2025-09-02",3.70165],["2025-09-03",3.65041],["2025-09-04",3.64541],["2025-09-05",3.6124],["2025-09-06",3.56694],["2025-09-07",3.54545],["2025-09-08",3.56033],["2025-09-09",4.0281],["2025-09-10",3.52397],["2025-09-11",3.50165],["2025-09-12",3.50992],["2025-09-13",3.48182],["2025-09-14",3.43636],["2025-09-15",3.49174],["2025-09-16",3.48017],["2025-09-17",3.43884],["2025-09-18",3.4438],["2025-09-19",3.4562],["2025-09-20",3.47355],["2025-09-21",3.45289],["2025-09-22",3.40661],["2025-09-23",3.30248],["2025-09-24",3.29835],["2025-09-25",3.33636],["2025-09-26",3.39917],["2025-09-27",3.36859],["2025-09-28",3.39752],["2025-09-29",3.38264],["2025-09-30",3.33388],["2025-10-01",3.25372],["2025-10-02",3.24872],["2025-10-03",3.3],["2025-10-04",3.25785],["2025-10-05",3.23619],["2025-10-06",3.22149],["2025-10-07",3.22645],["2025-10-08",3.22727],["2025-10-09",3.24463],["2025-10-10",3.22893],["2025-10-11",3.23058],["2025-10-12",3.21488],["2025-10-13",3.2],["2025-10-14",3.21427],["2025-10-15",3.17251],["2025-10-16",3.22562],["2025-10-17",3.19587],["2025-10-18",3.20909],["2025-10-19",3.23802],["2025-10-20",3.24132],["2025-10-21",3.23719],["2025-10-22",3.24545],["2025-10-23",3.2562],["2025-10-24",3.24711],["2025-10-25",3.25785],["2025-10-26",3.26446],["2025-10-27",3.24711],["2025-10-28",3.2686],["2025-10-29",3.25124],["2025-10-30",3.25207],["2025-10-31",3.23967],["2025-11-01",3.24545],["2025-11-02",3.26364],["2025-11-03",3.26694],["2025-11-04",3.27934],["2025-11-05",3.2863],["2025-11-06",3.27273],["2025-11-07",3.26612],["2025-11-08",3.28099],["2025-11-09",3.29421],["2025-11-10",3.30248],["2025-11-11",3.32231],["2025-11-12",3.34463],["2025-11-13",3.35311],["2025-11-14",3.30579],["2025-11-15",3.31657],["2025-11-16",3.27851],["2025-11-17",3.28943],["2025-11-18",3.29669],["2025-11-19",3.29504],["2025-11-20",3.28264],["2025-11-21",3.26751],["2025-11-22",3.26542],["2025-11-23",3.28182],["2025-11-24",3.26777],["2025-11-25",3.2719],["2025-11-26",3.28347],["2025-11-27",3.29091],["2025-11-28",3.27273],["2025-11-29",3.27586],["2025-11-30",3.29917],["2025-12-01",196.36198],["2025-12-02",299.31983],["2025-12-03",299.12562],["2025-12-04",299.05124],["2025-12-05",299.04463],["2025-12-06",298.98595],["2025-12-07",298.9595],["2025-12-08",299.03802],["2025-12-09",306.10165],["2025-12-10",297.48926],["2025-12-11",297.53058],["2025-12-12",139.58182],["2025-12-13",3.29339],["2025-12-14",3.3],["2025-12-15",3.30826],["2025-12-16",3.32975],["2025-12-17",3.34298],["2025-12-18",3.33884],["2025-12-19",3.34132],["2025-12-20",3.31866],["2025-12-21",3.32231],["2025-12-22",3.32479],["2025-12-23",3.30909],["2025-12-24",3.30826],["2025-12-25",3.29587],["2025-12-26",3.30196],["2025-12-27",3.29008],["2025-12-28",3.30826],["2025-12-29",3.33636],["2025-12-30",3.33641],["2025-12-31",3.32492],["2026-01-01",3.33719],["2026-01-02",3.32066],["2026-01-03",3.30744],["2026-01-04",3.30248],["2026-01-05",3.31448],["2026-01-06",3.2876],["2026-01-07",3.303],["2026-01-08",3.29339],["2026-01-09",3.31074],["2026-01-10",3.3124],["2026-01-11",3.30331],["2026-01-12",3.31322],["2026-01-13",3.30992],["2026-01-14",3.30826],["2026-01-15",3.29917],["2026-01-16",3.31653],["2026-01-17",3.31866],["2026-01-18",3.37521],["2026-01-19",3.34267],["2026-01-20",3.35868],["2026-01-21",3.36033],["2026-01-22",3.37355],["2026-01-23",3.39421],["2026-01-24",3.38182],["2026-01-25",3.36942],["2026-01-26",3.36198],["2026-01-27",3.37438],["2026-01-28",3.3458],["2026-01-29",3.36612],["2026-01-30",3.37294],["2026-01-31",3.38595],["2026-02-01",3.39752],["2026-02-02",3.37851],["2026-02-03",3.40331],["2026-02-04",3.37686],["2026-02-05",3.41157],["2026-02-06",3.38182],["2026-02-07",3.37934],["2026-02-08",3.36777],["2026-02-09",3.35537],["2026-02-10",186.51901],["2026-02-11",207.23967],["2026-02-12",3.34876],["2026-02-13",3.35537],["2026-02-14",3.33554],["2026-02-15",3.33388],["2026-02-16",3.33058],["2026-02-17",3.3405],["2026-02-18",3.33223],["2026-02-19",3.31736],["2026-02-20",3.32314],["2026-02-21",3.34215],["2026-02-22",3.34893],["2026-02-23",3.35415],["2026-02-24",3.32893],["2026-02-25",3.3281],["2026-02-26",3.33223],["2026-02-27",3.35207],["2026-02-28",3.3438],["2026-03-01",3.3719],["2026-03-02",24.72727],["2026-03-03",3.34628],["2026-03-04",3.40248],["2026-03-05",3.33719],["2026-03-06",3.3405],["2026-03-07",3.34215],["2026-03-08",3.36777],["2026-03-09",3.40083],["2026-03-10",3.36364],["2026-03-11",3.36859],["2026-03-12",3.3595],["2026-03-13",3.35537],["2026-03-14",3.3405],["2026-03-15",3.34876],["2026-03-16",3.35537],["2026-03-17",3.34959],["2026-03-18",4.56612],["2026-03-19",3.33306],["2026-03-20",3.32179],["2026-03-21",3.36116],["2026-03-22",3.36777],["2026-03-23",3.36033],["2026-03-24",3.3562],["2026-03-25",3.36033],["2026-03-26",3.33471],["2026-03-27",3.34132],["2026-03-28",3.37934],["2026-03-29",3.36777],["2026-03-30",3.34545],["2026-03-31",3.35041],["2026-04-01",3.34876],["2026-04-02",3.31157],["2026-04-03",3.30909],["2026-04-04",3.31074],["2026-04-05",3.29339],["2026-04-06",3.30909],["2026-04-07",3.32893],["2026-04-08",94.29752],["2026-04-09",3.32479],["2026-04-10",3.31322],["2026-04-11",3.32066],["2026-04-12",3.31983],["2026-04-13",3.35289],["2026-04-14",3.35207],["2026-04-15",3.35372],["2026-04-16",3.35041],["2026-04-17",3.34793],["2026-04-18",3.33223],["2026-04-19",3.34793],["2026-04-20",3.3405],["2026-04-21",3.35455],["2026-04-22",3.33719],["2026-04-23",3.33388],["2026-04-24",3.33119],["2026-04-25",3.33388],["2026-04-26",3.3314],["2026-04-27",3.33432],["2026-04-28",3.32231],["2026-04-29",3.30165],["2026-04-30",3.32149],["2026-05-01",3.30992],["2026-05-02",3.30579],["2026-05-03",3.33058],["2026-05-04",3.34545],["2026-05-05",50.65681],["2026-05-06",3.37399],["2026-05-07",3.36694],["2026-05-08",3.36777],["2026-05-09",3.3562],["2026-05-10",3.35937],["2026-05-11",3.48843],["2026-05-12",3.48882],["2026-05-13",3.48465],["2026-05-14",3.4405],["2026-05-15",3.42893],["2026-05-16",3.40661],["2026-05-17",3.38347],["2026-05-18",3.37521],["2026-05-19",3.39504],["2026-05-20",3.39421],["2026-05-21",3.43223],["2026-05-22",3.40826],["2026-05-23",3.42231],["2026-05-24",3.4595],["2026-05-25",3.46281],["2026-05-26",3.45289],["2026-05-27",3.44793],["2026-05-28",3.47355],["2026-05-29",3.44628],["2026-05-30",3.37851],["2026-05-31",3.36198],["2026-06-01",3.36355],["2026-06-02",3.42479],["2026-06-03",3.51322],["2026-06-04",3.57025],["2026-06-05",3.61157],["2026-06-06",3.69174],["2026-06-07",3.75537],["2026-06-08",3.6719],["2026-06-09",3.69656],["2026-06-10",3.63471],["2026-06-11",3.63554],["2026-06-12",3.6157],["2026-06-13",3.65455],["2026-06-14",3.61722],["2026-06-15",3.6562],["2026-06-16",3.68182],["2026-06-17",3.71653],["2026-06-18",3.71818],["2026-06-19",3.73884],["2026-06-20",3.87355],["2026-06-21",3.81453],["2026-06-22",3.8686],["2026-06-23",3.89421],["2026-06-24",3.93636],["2026-06-25",3.87925],["2026-06-26",3.85702],["2026-06-27",3.77355],["2026-06-28",3.63223],["2026-06-29",3.58182],["2026-06-30",3.53636],["2026-07-01",3.56942],["2026-07-02",3.61736],["2026-07-03",3.64854],["2026-07-04",3.70083],["2026-07-05",3.80826],["2026-07-06",3.91901],["2026-07-07",3.94793],["2026-07-08",3.95128],["2026-07-09",3.93388],["2026-07-10",3.95455],["2026-07-11",3.99504],["2026-07-12",4.02149],["2026-07-13",4.05702],["2026-07-14",4.72149],["2026-07-15",3.95289],["2026-07-16",3.93802],["2026-07-17",3.84215],["2026-07-18",3.78347],["2026-07-19",3.76116],["2026-07-20",3.79008],["2026-07-21",3.83719],["2026-07-22",3.84167],["2026-07-23",3.80661],["2026-07-24",3.84463],["2026-07-25",3.94215],["2026-07-26",3.9843],["2026-07-27",4.08182],["2026-07-28",3.95785],["2026-07-29",3.89256],["2026-07-30",3.82479],["2026-07-31",3.83141],["2026-08-01",3.91074],["2026-08-02",3.95233],["2026-08-03",3.96529],["2026-08-04",3.90744],["2026-08-05",3.89091],["2026-08-06",3.87025],["2026-08-07",3.88099],["2026-08-08",3.9438],["2026-08-09",3.9876],["2026-08-10",3.9719],["2026-08-11",3.94628],["2026-08-12",3.86777],["2026-08-13",3.76446],["2026-08-14",3.66116],["2026-08-15",3.62314],["2026-08-16",3.6562],["2026-08-17",3.7281],["2026-08-18",3.82231],["2026-08-19",3.78678],["2026-08-20",3.79587],["2026-08-21",3.82975],["2026-08-22",3.81662],["2026-08-23",3.80496],["2026-08-24",3.79174],["2026-08-25",3.75372],["2026-08-26",3.73223],["2026-08-27",3.75398],["2026-08-28",3.74628],["2026-08-29",3.67025],["2026-08-30",81.58926],["2026-08-31",3.52562],["2026-09-01",3.64711],["2026-09-02",3.48347],["2026-09-03",3.51818],["2026-09-04",3.55124],["2026-09-05",3.61736],["2026-09-06",3.6562],["2026-09-07",3.6314],["2026-09-08",3.57273],["2026-09-09",3.57107],["2026-09-10",3.56446],["2026-09-11",3.64132],["2026-09-12",3.66116],["2026-09-13",3.68773]]}