{"columns":["datetime","inflow volume"],"data":[["2009-06-27",917.791173],["2009-06-28",752.737884],["2009-06-29",922.757989],["2009-06-30",754.76467],["2009-07-01",1392.76821],["2009-07-02",null],["2009-07-03",null],["2009-07-04",null],["2009-07-05",null],["2009-07-06",null],["2009-07-07",null],["2009-07-08",null],["2009-07-09",null],["2009-07-10",null],["2009-07-11",null],["2009-07-12",null],["2009-07-13",null],["2009-07-14",-757.91246],["2009-07-15",-251.04607],["2009-07-16",-84.943524],["2009-07-17",null],["2009-07-18",null],["2009-07-19",null],["2009-07-20",null],["2009-07-21",null],["2009-07-22",null],["2009-07-23",null],["2009-07-24",null],["2009-07-25",null],["2009-07-26",null],["2009-07-27",null],["2009-07-28",null],["2009-07-29",null],["2009-07-30",null],["2009-07-31",null],["2009-08-01",null],["2009-08-02",null],["2009-08-03",null],["2009-08-04",null],["2009-08-05",null],["2009-08-06",null],["2009-08-07",null],["2009-08-08",null],["2009-08-09",null],["2009-08-10",null],["2009-08-11",null],["2009-08-12",null],["2009-08-13",null],["2009-08-14",null],["2009-08-15",null],["2009-08-16",null],["2009-08-17",null],["2009-08-18",null],["2009-08-19",null],["2009-08-20",null],["2009-08-21",null],["2009-08-22",null],["2009-08-23",null],["2009-08-24",null],["2009-08-25",null],["2009-08-26",null],["2009-08-27",null],["2009-08-28",null],["2009-08-29",null],["2009-08-30",null],["2009-08-31",null],["2009-09-01",-425.03508],["2009-09-02",30.8716532],["2009-09-03",-259.26118],["2009-09-04",-459.38517],["2009-09-05",350.553662],["2009-09-06",71.4364664],["2009-09-07",39.3429741],["2009-09-08",176.250076],["2009-09-09",-174.84713],["2009-09-10",133.070804],["2009-09-11",-79.007232],["2009-09-12",-122.10618],["2009-09-13",-144.20775],["2009-09-14",-123.29893],["2009-09-15",506.659336],["2009-09-16",118.838804],["2009-09-17",103.048784],["2009-09-18",70.2330752],["2009-09-19",-90.58217],["2009-09-20",-89.396273],["2009-09-21",-250.20586],["2009-09-22",-416.03183],["2009-09-23",-71.846896],["2009-09-24",287.365984],["2009-09-25",-38.450486],["2009-09-26",123.751341],["2009-09-27",119.95393],["2009-09-28",-206.85312],["2009-09-29",-103.66025],["2009-09-30",-8.4448852],["2009-10-01",-737.54629],["2009-10-02",718.807605],["2009-10-03",-273.92463],["2009-10-04",-112.71614],["2009-10-05",179.752264],["2009-10-06",-201.60835],["2009-10-07",290.584407],["2009-10-08",171.408203],["2009-10-09",-120.71122],["2009-10-10",35.5381374],["2009-10-11",-291.27046],["2009-10-12",-131.0572],["2009-10-13",-133.86045],["2009-10-14",844.378081],["2009-10-15",185.616239],["2009-10-16",22.0762679],["2009-10-17",186.523577],["2009-10-18",22.0004495],["2009-10-19",20.47753],["2009-10-20",181.94157],["2009-10-21",-310.58909],["2009-10-22",-311.11897],["2009-10-23",14.3424229],["2009-10-24",338.826994],["2009-10-25",-315.70135],["2009-10-26",-643.25131],["2009-10-27",179.164742],["2009-10-28",169.713039],["2009-10-29",-312.89517],["2009-10-30",321.722142],["2009-10-31",145.303755],["2009-11-01",-182.21834],["2009-11-02",-192.69012],["2009-11-03",-40.126538],["2009-11-04",-204.64722],["2009-11-05",121.803277],["2009-11-06",122.270079],["2009-11-07",-205.24957],["2009-11-08",119.217713],["2009-11-09",-371.3024],["2009-11-10",116.181578],["2009-11-11",-48.351724],["2009-11-12",-49.868468],["2009-11-13",111.615762],["2009-11-14",-378.90178],["2009-11-15",-217.43437],["2009-11-16",-54.614027],["2009-11-17",108.20678],["2009-11-18",271.028],["2009-11-19",-55.151608],["2009-11-20",-218.33157],["2009-11-21",270.489637],["2009-11-22",-378.70712],["2009-11-23",109.097461],["2009-11-24",-215.09884],["2009-11-25",108.738583],["2009-11-26",108.55948],["2009-11-27",108.380378],["2009-11-28",-54.798985],["2009-11-29",-54.978318],["2009-11-30",107.84261],["2009-12-01",-55.336678],["2009-12-02",-217.53241],["2009-12-03",-706.71235],["2009-12-04",-54.891473],["2009-12-05",-219.07071],["2009-12-06",-218.2499],["2009-12-07",-55.428894],["2009-12-08",431.392462],["2009-12-09",-56.78652],["2009-12-10",-218.96555],["2009-12-11",-57.160713],["2009-12-12",593.660594],["2009-12-13",1569.48199],["2009-12-14",593.303027],["2009-12-15",-545.87603],["2009-12-16",594.12397],["2009-12-17",265.14049],["2009-12-18",-221.85951],["2009-12-19",-59.85951],["2009-12-20",103.14049],["2009-12-21",266.14049],["2009-12-22",-59.85951],["2009-12-23",103.14049],["2009-12-24",-221.85951],["2009-12-25",103.14049],["2009-12-26",-222.85951],["2009-12-27",-58.85951],["2009-12-28",103.14049],["2009-12-29",103.14049],["2009-12-30",426.15702],["2009-12-31",264.15702],["2010-01-01",426.15702],["2010-01-02",264.15702],["2010-01-03",-549.84298],["2010-01-04",-223.84298],["2010-01-05",263.15702],["2010-01-06",429.1405],["2010-01-07",-222.8595],["2010-01-08",-384.8595],["2010-01-09",103.1405],["2010-01-10",429.1405],["2010-01-11",103.1405],["2010-01-12",-59.8595],["2010-01-13",-59.8595],["2010-01-14",429.1405],["2010-01-15",-59.8595],["2010-01-16",-59.8595],["2010-01-17",266.1405],["2010-01-18",266.1405],["2010-01-19",605.0248],["2010-01-20",130.9091],["2010-01-21",455.9091],["2010-01-22",781.9091],["2010-01-23",130.9091],["2010-01-24",130.9091],["2010-01-25",-194.0909],["2010-01-26",-32.0909],["2010-01-27",293.9091],["2010-01-28",618.9091],["2010-01-29",-357.0909],["2010-01-30",-358.0909],["2010-01-31",781.9091],["2010-02-01",456.9091],["2010-02-02",-357.0909],["2010-02-03",-32.0909],["2010-02-04",130.9091],["2010-02-05",-32.0909],["2010-02-06",944.9091],["2010-02-07",293.9091],["2010-02-08",-32.0909],["2010-02-09",-846.0909],["2010-02-10",130.9091],["2010-02-11",621.89257],["2010-02-12",294.89257],["2010-02-13",295.89257],["2010-02-14",132.89257],["2010-02-15",-192.10743],["2010-02-16",458.608858],["2010-02-17",134.341426],["2010-02-18",135.057714],["2010-02-19",135.790282],["2010-02-20",-26.493736],["2010-02-21",-24.761599],["2010-02-22",-351.04672],["2010-02-23",136.702057],["2010-02-24",-24.58251],["2010-02-25",951.152756],["2010-02-26",-349.13304],["2010-02-27",139.599278],["2010-02-28",628.317716],["2010-03-01",-183.23539],["2010-03-02",-20.503993],["2010-03-03",471.197609],["2010-03-04",309.914628],["2010-03-05",474.633188],["2010-03-06",-338.63787],["2010-03-07",801.083455],["2010-03-08",150.816147],["2010-03-09",-11.468855],["2010-03-10",152.263775],["2010-03-11",-173.02295],["2010-03-12",-171.30991],["2010-03-13",642.427445],["2010-03-14",318.145452],["2010-03-15",-170.12548],["2010-03-16",-175.98877],["2010-03-17",-14.900043],["2010-03-18",637.163907],["2010-03-19",-11.763894],["2010-03-20",-337.69635],["2010-03-21",152.37763],["2010-03-22",153.451607],["2010-03-23",317.511818],["2010-03-24",-7.4167108],["2010-03-25",319.659954],["2010-03-26",-5.2687567],["2010-03-27",158.80522],["2010-03-28",-2.123764],["2010-03-29",322.936902],["2010-03-30",325.014022],["2010-03-31",163.08809],["2010-04-01",1.15883342],["2010-04-02",165.232811],["2010-04-03",817.304536],["2010-04-04",672.257436],["2010-04-05",682.260473],["2010-04-06",-129.6722],["2010-04-07",196.40251],["2010-04-08",360.464891],["2010-04-09",360.543738],["2010-04-10",362.622768],["2010-04-11",200.697747],["2010-04-12",364.777049],["2010-04-13",202.83583],["2010-04-14",38.9229258],["2010-04-15",202.997905],["2010-04-16",370.90169],["2010-04-17",210.8337],["2010-04-18",213.74942],["2010-04-19",216.66514],["2010-04-20",-106.41452],["2010-04-21",516.77734],["2010-04-22",817.949769],["2010-04-23",494.895923],["2010-04-24",334.819948],["2010-04-25",174.737398],["2010-04-26",992.707737],["2010-04-27",832.656682],["2010-04-28",836.607603],["2010-04-29",1002.58488],["2010-04-30",678.531702],["2010-05-01",356.462893],["2010-05-02",521.419712],["2010-05-03",384.17032],["2010-05-04",250.862545],["2010-05-05",745.814609],["2010-05-06",423.732238],["2010-05-07",427.66689],["2010-05-08",431.59991],["2010-05-09",434.53352],["2010-05-10",765.485033],["2010-05-11",1094.09514],["2010-05-12",1108.85785],["2010-05-13",579.01656],["2010-05-14",584.8945],["2010-05-15",600.963114],["2010-05-16",602.917074],["2010-05-17",487.52906],["2010-05-18",702.106527],["2010-05-19",873.482716],["2010-05-20",866.292618],["2010-05-21",966.227513],["2010-05-22",1729.11027],["2010-05-23",1004.45293],["2010-05-24",1829.25396],["2010-05-25",1158.10757],["2010-05-26",826.274125],["2010-05-27",993.490475],["2010-05-28",831.37429],["2010-05-29",833.743108],["2010-05-30",1164.50101],["2010-05-31",1987.98118],["2010-06-01",2155.44741],["2010-06-02",2219.43195],["2010-06-03",2096.43851],["2010-06-04",1582.11842],["2010-06-05",1231.10448],["2010-06-06",1589.47678],["2010-06-07",1795.71616],["2010-06-08",1133.12019],["2010-06-09",1150.23264],["2010-06-10",1506.96014],["2010-06-11",1172.20529],["2010-06-12",2163.7547],["2010-06-13",1634.37265],["2010-06-14",1460.49465],["2010-06-15",1591.65631],["2010-06-16",887.010632],["2010-06-17",1737.90319],["2010-06-18",1145.97173],["2010-06-19",1692.11195],["2010-06-20",1009.66949],["2010-06-21",1046.60059],["2010-06-22",1064.25212],["2010-06-23",1169.27059],["2010-06-24",1242.02954],["2010-06-25",1175.6478],["2010-06-26",1228.28919],["2010-06-27",572.44718],["2010-06-28",1004.67331],["2010-06-29",1054.28459],["2010-06-30",736.710382],["2010-07-01",919.10165],["2010-07-02",920.818537],["2010-07-03",924.428013],["2010-07-04",244.245058],["2010-07-05",735.776685],["2010-07-06",666.004206],["2010-07-07",767.878181],["2010-07-08",776.942255],["2010-07-09",646.174762],["2010-07-10",1150.06397],["2010-07-11",920.653844],["2010-07-12",745.92621],["2010-07-13",873.729321],["2010-07-14",697.740552],["2010-07-15",394.660567],["2010-07-16",772.484466],["2010-07-17",1110.33509],["2010-07-18",739.294872],["2010-07-19",733.727616],["2010-07-20",716.339103],["2010-07-21",566.9659],["2010-07-22",617.320321],["2010-07-23",606.473441],["2010-07-24",593.60707],["2010-07-25",52.2927912],["2010-07-26",1029.72004],["2010-07-27",1703.4988],["2010-07-28",1526.14546],["2010-07-29",1212.32039],["2010-07-30",1229.96792],["2010-07-31",899.992126],["2010-08-01",716.959437],["2010-08-02",696.720372],["2010-08-03",968.023422],["2010-08-04",745.496079],["2010-08-05",1394.93148],["2010-08-06",711.463658],["2010-08-07",836.09392],["2010-08-08",641.145253],["2010-08-09",661.707463],["2010-08-10",550.580272],["2010-08-11",769.334504],["2010-08-12",495.029024],["2010-08-13",210.857587],["2010-08-14",681.024053],["2010-08-15",504.975883],["2010-08-16",1011.65382],["2010-08-17",352.972066],["2010-08-18",707.801205],["2010-08-19",866.883176],["2010-08-20",381.505263],["2010-08-21",1129.27611],["2010-08-22",745.628023],["2010-08-23",75.7031127],["2010-08-24",-125.40557],["2010-08-25",172.594236],["2010-08-26",306.894628],["2010-08-27",314.93265],["2010-08-28",132.481138],["2010-08-29",-217.74456],["2010-08-30",-168.44053],["2010-08-31",-26.609524],["2010-09-01",-225.0774],["2010-09-02",-233.34277],["2010-09-03",93.806616],["2010-09-04",67.9415921],["2010-09-05",-268.90496],["2010-09-06",-270.41178],["2010-09-07",-270.71941],["2010-09-08",-173.19794],["2010-09-09",-3.778368],["2010-09-10",-209.78761],["2010-09-11",120.747213],["2010-09-12",149.59169],["2010-09-13",-172.8564],["2010-09-14",35.3320392],["2010-09-15",-283.89415],["2010-09-16",4.9436376],["2010-09-17",319.3004],["2010-09-18",-10.868548],["2010-09-19",149.173747],["2010-09-20",147.475779],["2010-09-21",-507.79619],["2010-09-22",-183.01332],["2010-09-23",-22.832865],["2010-09-24",-351.68869],["2010-09-25",112.596976],["2010-09-26",265.701689],["2010-09-27",99.68178],["2010-09-28",97.5563076],["2010-09-29",-67.487889],["2010-09-30",-251.12286],["2010-10-01",-353.13758],["2010-10-02",-54.418333],["2010-10-03",98.8033422],["2010-10-04",-65.05099],["2010-10-05",-230.72906],["2010-10-06",578.040037],["2010-10-07",576.272665],["2010-10-08",248.115301],["2010-10-09",-79.931195],["2010-10-10",80.3624842],["2010-10-11",-85.269429],["2010-10-12",-86.821055],["2010-10-13",396.249915],["2010-10-14",880.906094],["2010-10-15",67.1612771],["2010-10-16",-97.119226],["2010-10-17",64.4697482],["2010-10-18",63.0950416],["2010-10-19",-101.40235],["2010-10-20",60.2272041],["2010-10-21",58.7740573],["2010-10-22",55.8649771],["2010-10-23",-106.90482],["2010-10-24",539.613142],["2010-10-25",863.136918],["2010-10-26",862.564104],["2010-10-27",373.315123],["2010-10-28",48.1198386],["2010-10-29",207.919487],["2010-10-30",205.874219],["2010-10-31",528.369255],["2010-11-01",-126.75849],["2010-11-02",28.2307686],["2010-11-03",23.4348539],["2010-11-04",9.050766],["2010-11-05",19.0986465],["2010-11-06",180.708432],["2010-11-07",179.119868],["2010-11-08",-7.6532258],["2010-11-09",129.650898],["2010-11-10",-57.026242],["2010-11-11",-58.31439],["2010-11-12",101.978421],["2010-11-13",-62.531136],["2010-11-14",97.2940329],["2010-11-15",3.26946956],["2010-11-16",-644.16574],["2010-11-17",5.15134544],["2010-11-18",5.071758],["2010-11-19",166.97277],["2010-11-20",166.933291],["2010-11-21",490.79536],["2010-11-22",166.736022],["2010-11-23",328.660785],["2010-11-24",4.44241986],["2010-11-25",166.502081],["2010-11-26",166.224543],["2010-11-27",2.756658],["2010-11-28",164.697325],["2010-11-29",2.61790548],["2010-11-30",164.439577],["2010-12-01",-63.510866],["2010-12-02",-63.646078],["2010-12-03",260.116297],["2010-12-04",-64.022514],["2010-12-05",97.7595179],["2010-12-06",-64.379248],["2010-12-07",258.609532],["2010-12-08",95.8560342],["2010-12-09",95.6975663],["2010-12-10",257.519346],["2010-12-11",419.523294],["2010-12-12",257.285486],["2010-12-13",-228.49624],["2010-12-14",95.3651083],["2010-12-15",257.24628],["2010-12-16",95.16694],["2010-12-17",-66.77356],["2010-12-18",906.32562],["2010-12-19",1230.60331],["2010-12-20",1881.82148],["2010-12-21",1395.56364],["2010-12-22",908.56364],["2010-12-23",746.54381],["2010-12-24",-67.29752],["2010-12-25",95.70248],["2010-12-26",95.56364],["2010-12-27",95.64297],["2010-12-28",95.56364],["2010-12-29",1071.88099],["2010-12-30",583.88099],["2010-12-31",258.90083],["2011-01-01",259.03967],["2011-01-02",421.92067],["2011-01-03",420.20661],["2011-01-04",258.20661],["2011-01-05",95.20661],["2011-01-06",-67.79339],["2011-01-07",95.20661],["2011-01-08",258.20661],["2011-01-09",-229.79339],["2011-01-10",-229.80165],["2011-01-11",259.23802],["2011-01-12",420.42479],["2011-01-13",94.5124],["2011-01-14",257.5124],["2011-01-15",94.61157],["2011-01-16",94.79009],["2011-01-17",257.90909],["2011-01-18",257.96859],["2011-01-19",257.96859],["2011-01-20",94.88926],["2011-01-21",94.9686],["2011-01-22",94.9686],["2011-01-23",95.0876],["2011-01-24",95.20661],["2011-01-25",-4.82975],["2011-01-26",-0.94215],["2011-01-27",0.97025],["2011-01-28",1.73554],["2011-01-29",1.93389],["2011-01-30",1.73554],["2011-01-31",3.52066],["2011-02-01",-154.90909],["2011-02-02",-53.71074],["2011-02-03",597.28926],["2011-02-04",109.28926],["2011-02-05",109.28926],["2011-02-06",-52.51239],["2011-02-07",271.28926],["2011-02-08",-215.51239],["2011-02-09",-53.1157],["2011-02-10",436.08265],["2011-02-11",-51.92562],["2011-02-12",-51.92562],["2011-02-13",111.07438],["2011-02-14",-214.92562],["2011-02-15",109.09091],["2011-02-16",270.823789],["2011-02-17",271.556542],["2011-02-18",272.273135],["2011-02-19",110.005889],["2011-02-20",924.723891],["2011-02-21",-51.543413],["2011-02-22",112.1733],["2011-02-23",112.906303],["2011-02-24",-49.377536],["2011-02-25",603.357247],["2011-02-26",278.074756],["2011-02-27",278.808682],["2011-02-28",-46.47516],["2011-03-01",117.974924],["2011-03-02",-44.29287],["2011-03-03",282.425008],["2011-03-04",123.728447],["2011-03-05",-33.002104],["2011-03-06",136.483083],["2011-03-07",304.961537],["2011-03-08",145.669935],["2011-03-09",327.437833],["2011-03-10",13.0786994],["2011-03-11",214.878235],["2011-03-12",-66.57335],["2011-03-13",260.358064],["2011-03-14",-64.730248],["2011-03-15",99.1992622],["2011-03-16",101.073929],["2011-03-17",752.551303],["2011-03-18",-44.7246],["2011-03-19",139.984514],["2011-03-20",303.456001],["2011-03-21",-21.473853],["2011-03-22",167.391736],["2011-03-23",194.827642],["2011-03-24",58.8886106],["2011-03-25",77.9988045],["2011-03-26",405.072873],["2011-03-27",406.345291],["2011-03-28",424.675559],["2011-03-29",131.074361],["2011-03-30",294.145105],["2011-03-31",133.410773],["2011-04-01",133.120717],["2011-04-02",136.615407],["2011-04-03",300.887078],["2011-04-04",299.826059],["2011-04-05",312.280558],["2011-04-06",18.8562583],["2011-04-07",338.093681],["2011-04-08",1008.58837],["2011-04-09",719.466952],["2011-04-10",395.187026],["2011-04-11",395.176337],["2011-04-12",72.2956599],["2011-04-13",401.334296],["2011-04-14",238.196066],["2011-04-15",240.171512],["2011-04-16",405.816388],["2011-04-17",408.964611],["2011-04-18",900.953441],["2011-04-19",1391.80958],["2011-04-20",1231.61914],["2011-04-21",1560.51747],["2011-04-22",914.084373],["2011-04-23",753.614024],["2011-04-24",920.559524],["2011-04-25",760.292333],["2011-04-26",927.930207],["2011-04-27",768.346883],["2011-04-28",776.079772],["2011-04-29",1102.54307],["2011-04-30",1267.27259],["2011-05-01",945.225014],["2011-05-02",622.970501],["2011-05-03",790.303779],["2011-05-04",956.912967],["2011-05-05",1114.74238],["2011-05-06",1610.58634],["2011-05-07",2431.99588],["2011-05-08",3233.27446],["2011-05-09",3970.396],["2011-05-10",3576.23904],["2011-05-11",3312.04854],["2011-05-12",2896.45901],["2011-05-13",3214.8591],["2011-05-14",3478.74415],["2011-05-15",3907.97486],["2011-05-16",4435.95584],["2011-05-17",3735.84824],["2011-05-18",3415.22458],["2011-05-19",3428.29143],["2011-05-20",3686.9731],["2011-05-21",2599.66726],["2011-05-22",2494.31422],["2011-05-23",2763.4995],["2011-05-24",2888.02456],["2011-05-25",2521.10814],["2011-05-26",2853.04339],["2011-05-27",2485.21785],["2011-05-28",2621.39663],["2011-05-29",2792.05131],["2011-05-30",2795.91947],["2011-05-31",2632.70019],["2011-06-01",1970.6735],["2011-06-02",2144.57843],["2011-06-03",2146.12234],["2011-06-04",2148.03114],["2011-06-05",2654.04183],["2011-06-06",2825.45664],["2011-06-07",3167.95951],["2011-06-08",3172.72426],["2011-06-09",3516.24987],["2011-06-10",3353.50766],["2011-06-11",3359.76676],["2011-06-12",3194.92093],["2011-06-13",3031.26446],["2011-06-14",2695.3277],["2011-06-15",2531.3248],["2011-06-16",2878.51518],["2011-06-17",2881.91706],["2011-06-18",2880.21309],["2011-06-19",2709.9752],["2011-06-20",2729.21163],["2011-06-21",2158.49443],["2011-06-22",2315.93751],["2011-06-23",1998.95254],["2011-06-24",2236.26169],["2011-06-25",1741.81226],["2011-06-26",1746.30001],["2011-06-27",1747.31664],["2011-06-28",2001.87535],["2011-06-29",1451.91854],["2011-06-30",2062.50701],["2011-07-01",1518.17661],["2011-07-02",1377.35702],["2011-07-03",1388.53574],["2011-07-04",1388.14257],["2011-07-05",1424.83699],["2011-07-06",1260.31329],["2011-07-07",919.617819],["2011-07-08",948.390133],["2011-07-09",909.288062],["2011-07-10",707.00756],["2011-07-11",883.43443],["2011-07-12",218.410401],["2011-07-13",323.791345],["2011-07-14",1030.08271],["2011-07-15",526.488398],["2011-07-16",339.260942],["2011-07-17",568.701001],["2011-07-18",642.573568],["2011-07-19",668.149053],["2011-07-20",503.313818],["2011-07-21",500.100029],["2011-07-22",327.517663],["2011-07-23",164.860508],["2011-07-24",492.963259],["2011-07-25",302.990642],["2011-07-26",615.854211],["2011-07-27",758.773671],["2011-07-28",273.550514],["2011-07-29",388.759652],["2011-07-30",333.014559],["2011-07-31",492.675642],["2011-08-01",493.254532],["2011-08-02",489.306068],["2011-08-03",294.933347],["2011-08-04",267.010767],["2011-08-05",462.019717],["2011-08-06",304.353913],["2011-08-07",-19.435246],["2011-08-08",155.37659],["2011-08-09",373.542951],["2011-08-10",107.216689],["2011-08-11",188.90992],["2011-08-12",64.8420059],["2011-08-13",217.147986],["2011-08-14",208.309804],["2011-08-15",449.882104],["2011-08-16",457.553834],["2011-08-17",279.692897],["2011-08-18",109.203183],["2011-08-19",73.0604964],["2011-08-20",211.004295],["2011-08-21",363.403008],["2011-08-22",373.786025],["2011-08-23",83.5450419],["2011-08-24",151.624537],["2011-08-25",287.910411],["2011-08-26",126.320372],["2011-08-27",253.701162],["2011-08-28",101.228707],["2011-08-29",96.7454493],["2011-08-30",176.285425],["2011-08-31",103.97707],["2011-09-01",58.8135284],["2011-09-02",50.1668839],["2011-09-03",-9.478947],["2011-09-04",-77.825944],["2011-09-05",-130.30397],["2011-09-06",146.297272],["2011-09-07",225.81839],["2011-09-08",140.657542],["2011-09-09",-36.083693],["2011-09-10",265.759237],["2011-09-11",70.0479495],["2011-09-12",62.0335458],["2011-09-13",171.754995],["2011-09-14",142.746966],["2011-09-15",-237.34498],["2011-09-16",403.781148],["2011-09-17",392.518722],["2011-09-18",54.8006128],["2011-09-19",53.898028],["2011-09-20",23.971278],["2011-09-21",180.64012],["2011-09-22",11.4665092],["2011-09-23",158.55093],["2011-09-24",2.520538],["2011-09-25",3.2692912],["2011-09-26",182.888734],["2011-09-27",82.3625268],["2011-09-28",116.955954],["2011-09-29",-15.050028],["2011-09-30",68.1233792],["2011-10-01",98.1048974],["2011-10-02",93.3079035],["2011-10-03",86.6165728],["2011-10-04",372.101807],["2011-10-05",366.934826],["2011-10-06",858.741703],["2011-10-07",23.6845057],["2011-10-08",187.48667],["2011-10-09",17.1297534],["2011-10-10",180.033556],["2011-10-11",341.820577],["2011-10-12",-159.02404],["2011-10-13",4.18014944],["2011-10-14",166.791396],["2011-10-15",-1.984958],["2011-10-16",162.461469],["2011-10-17",326.60607],["2011-10-18",-5.9860237],["2011-10-19",159.700282],["2011-10-20",322.778697],["2011-10-21",-9.9335246],["2011-10-22",154.714999],["2011-10-23",-11.952724],["2011-10-24",-13.393125],["2011-10-25",149.631045],["2011-10-26",-348.39621],["2011-10-27",-17.298464],["2011-10-28",-182.93603],["2011-10-29",145.967294],["2011-10-30",144.324141],["2011-10-31",-21.705459],["2011-11-01",141.989932],["2011-11-02",141.938846],["2011-11-03",-513.36444],["2011-11-04",-249.64207],["2011-11-05",14.2226238],["2011-11-06",475.406182],["2011-11-07",120.8357],["2011-11-08",-26.869124],["2011-11-09",-28.407847],["2011-11-10",135.055158],["2011-11-11",-30.498494],["2011-11-12",463.950712],["2011-11-13",623.450299],["2011-11-14",127.212911],["2011-11-15",-203.37828],["2011-11-16",-202.90681],["2011-11-17",293.081522],["2011-11-18",-31.467966],["2011-11-19",126.526778],["2011-11-20",127.971187],["2011-11-21",455.480727],["2011-11-22",126.644269],["2011-11-23",-37.443562],["2011-11-24",-37.704918],["2011-11-25",289.427712],["2011-11-26",-204.2585],["2011-11-27",-38.4204],["2011-11-28",125.358508],["2011-11-29",124.879639],["2011-11-30",122.298365],["2011-12-01",-199.57574],["2011-12-02",-36.745324],["2011-12-03",127.062083],["2011-12-04",-365.03991],["2011-12-05",-38.875407],["2011-12-06",290.499334],["2011-12-07",-48.582275],["2011-12-08",130.104901],["2011-12-09",127.940912],["2011-12-10",-365.22319],["2011-12-11",290.580146],["2011-12-12",-200.96549],["2011-12-13",454.0329],["2011-12-14",124.690788],["2011-12-15",-202.76695],["2011-12-16",-39.76695],["2011-12-17",125.01488],["2011-12-18",450.53884],["2011-12-19",-202.16363],["2011-12-20",-210.08595],["2011-12-21",91.29587],["2011-12-22",-87.92893],["2011-12-23",213.53554],["2011-12-24",196.63637],["2011-12-25",197.63637],["2011-12-26",334.85124],["2011-12-27",-174.98347],["2011-12-28",315.01653],["2011-12-29",315.01653],["2011-12-30",314.01653],["2011-12-31",-513.86777],["2012-01-01",-54.61983],["2012-01-02",108.38017],["2012-01-03",106.3967],["2012-01-04",595.3967],["2012-01-05",-54.61983],["2012-01-06",-52.63636],["2012-01-07",273.36364],["2012-01-08",-375.65289],["2012-01-09",273.36364],["2012-01-10",111.36364],["2012-01-11",554.72728],["2012-01-12",-912.23967],["2012-01-13",27.05785],["2012-01-14",193.04133],["2012-01-15",515.05785],["2012-01-16",355.04133],["2012-01-17",-782.95867],["2012-01-18",680.04133],["2012-01-19",518.04133],["2012-01-20",478.3719],["2012-01-21",118.6529],["2012-01-22",1094.6529],["2012-01-23",-402.06611],["2012-01-24",572.93389],["2012-01-25",-438.76859],["2012-01-26",210.24794],["2012-01-27",686.34711],["2012-01-28",-638.45454],["2012-01-29",174.54546],["2012-01-30",12.54546],["2012-01-31",304.80992],["2012-02-01",-37.04132],["2012-02-02",428.1405],["2012-02-03",261.17356],["2012-02-04",99.17356],["2012-02-05",-231.77686],["2012-02-06",581.22314],["2012-02-07",-231.77686],["2012-02-08",93.22314],["2012-02-09",906.22314],["2012-02-10",93.22314],["2012-02-11",93.22314],["2012-02-12",93.22314],["2012-02-13",255.22314],["2012-02-14",419.22314],["2012-02-15",-394.77686],["2012-02-16",255.93876],["2012-02-17",745.671136],["2012-02-18",-392.61355],["2012-02-19",259.118641],["2012-02-20",258.834689],["2012-02-21",423.567497],["2012-02-22",260.28385],["2012-02-23",99.0161073],["2012-02-24",-225.26901],["2012-02-25",263.463735],["2012-02-26",101.179659],["2012-02-27",263.912591],["2012-02-28",-59.372222],["2012-02-29",754.363412],["2012-03-01",100.112629],["2012-03-02",100.845072],["2012-03-03",589.564369],["2012-03-04",591.300315],["2012-03-05",-548.98782],["2012-03-06",755.749662],["2012-03-07",-384.53767],["2012-03-08",105.194956],["2012-03-09",431.914129],["2012-03-10",106.646883],["2012-03-11",270.364888],["2012-03-12",106.097949],["2012-03-13",268.832422],["2012-03-14",270.550732],["2012-03-15",110.267142],["2012-03-16",-49.67627],["2012-03-17",275.4171],["2012-03-18",439.479896],["2012-03-19",766.56363],["2012-03-20",115.639155],["2012-03-21",607.705136],["2012-03-22",445.785768],["2012-03-23",-42.15706],["2012-03-24",282.937947],["2012-03-25",284.016616],["2012-03-26",285.095467],["2012-03-27",286.1745],["2012-03-28",287.253716],["2012-03-29",941.329009],["2012-03-30",778.418378],["2012-03-31",780.508477],["2012-04-01",1126.33819],["2012-04-02",811.44646],["2012-04-03",809.516629],["2012-04-04",811.60704],["2012-04-05",651.698359],["2012-04-06",487.772175],["2012-04-07",650.869258],["2012-04-08",816.945376],["2012-04-09",653.043426],["2012-04-10",649.115469],["2012-04-11",490.209311],["2012-04-12",821.307167],["2012-04-13",822.385923],["2012-04-14",823.481647],["2012-04-15",661.574233],["2012-04-16",498.512264],["2012-04-17",665.474931],["2012-04-18",506.421388],["2012-04-19",378.377325],["2012-04-20",343.31866],["2012-04-21",354.27211],["2012-04-22",199.197676],["2012-04-23",459.159857],["2012-04-24",497.08951],["2012-04-25",633.042705],["2012-04-26",749.000463],["2012-04-27",1096.97143],["2012-04-28",771.9214],["2012-04-29",776.891887],["2012-04-30",799.825283],["2012-05-01",777.777662],["2012-05-02",773.745613],["2012-05-03",874.725122],["2012-05-04",384.665018],["2012-05-05",448.613068],["2012-05-06",598.562572],["2012-05-07",631.505978],["2012-05-08",703.470839],["2012-05-09",364.382756],["2012-05-10",557.334423],["2012-05-11",453.286952],["2012-05-12",381.206893],["2012-05-13",540.135375],["2012-05-14",266.065736],["2012-05-15",309.985083],["2012-05-16",295.677147],["2012-05-17",271.403218],["2012-05-18",319.100478],["2012-05-19",284.833265],["2012-05-20",240.543966],["2012-05-21",214.252315],["2012-05-22",291.953999],["2012-05-23",248.665128],["2012-05-24",273.389012],["2012-05-25",233.094231],["2012-05-26",181.818805],["2012-05-27",205.557645],["2012-05-28",267.259787],["2012-05-29",235.979635],["2012-05-30",331.697357],["2012-05-31",201.383118],["2012-06-01",454.613812],["2012-06-02",301.635457],["2012-06-03",181.974946],["2012-06-04",340.738674],["2012-06-05",161.791397],["2012-06-06",-1189.3836],["2012-06-07",211.451173],["2012-06-08",-179.30257],["2012-06-09",-198.30575],["2012-06-10",-46.854954],["2012-06-11",-47.094055],["2012-06-12",-35.890332],["2012-06-13",-34.606027],["2012-06-14",337.779318],["2012-06-15",-148.09227],["2012-06-16",-24.979511],["2012-06-17",307.549035],["2012-06-18",-172.89766],["2012-06-19",-155.19307],["2012-06-20",-168.60581],["2012-06-21",265.241055],["2012-06-22",-73.919507],["2012-06-23",-260.60732],["2012-06-24",181.198403],["2012-06-25",-47.753869],["2012-06-26",-230.26058],["2012-06-27",86.5567386],["2012-06-28",-66.038314],["2012-06-29",95.0137724],["2012-06-30",-65.082856],["2012-07-01",-87.586056],["2012-07-02",71.0181956],["2012-07-03",-143.16012],["2012-07-04",308.568936],["2012-07-05",-19.143226],["2012-07-06",427.726372],["2012-07-07",37.4482856],["2012-07-08",224.119946],["2012-07-09",21.2969229],["2012-07-10",-94.315547],["2012-07-11",126.613689],["2012-07-12",135.754527],["2012-07-13",-23.643426],["2012-07-14",815.336109],["2012-07-15",824.025544],["2012-07-16",428.053082],["2012-07-17",-278.94081],["2012-07-18",133.912938],["2012-07-19",-7.0089052],["2012-07-20",172.153738],["2012-07-21",-1.6826794],["2012-07-22",322.663085],["2012-07-23",555.293627],["2012-07-24",2.1188582],["2012-07-25",-145.20097],["2012-07-26",100.503456],["2012-07-27",109.947449],["2012-07-28",-79.451612],["2012-07-29",151.635341],["2012-07-30",217.498752],["2012-07-31",-83.736273],["2012-08-01",147.9297],["2012-08-02",-72.009898],["2012-08-03",-429.33978],["2012-08-04",198.307313],["2012-08-05",-251.50726],["2012-08-06",77.5658126],["2012-08-07",2.93900508],["2012-08-08",67.8948787],["2012-08-09",-33.494472],["2012-08-10",-189.15291],["2012-08-11",256.278153],["2012-08-12",-124.47299],["2012-08-13",-160.25111],["2012-08-14",394.340596],["2012-08-15",-248.94145],["2012-08-16",-58.252859],["2012-08-17",187.983106],["2012-08-18",-172.22891],["2012-08-19",-182.37119],["2012-08-20",-183.45042],["2012-08-21",100.379802],["2012-08-22",247.956607],["2012-08-23",-225.77448],["2012-08-24",-17.27944],["2012-08-25",-35.193441],["2012-08-26",52.665501],["2012-08-27",160.036485],["2012-08-28",395.384099],["2012-08-29",-42.316073],["2012-08-30",-233.19772],["2012-08-31",654.490759],["2012-09-01",780.407139],["2012-09-02",-523.10759],["2012-09-03",-38.985464],["2012-09-04",-61.133226],["2012-09-05",-227.34376],["2012-09-06",70.0934604],["2012-09-07",-91.013222],["2012-09-08",11.6599251],["2012-09-09",-46.14082],["2012-09-10",95.7797876],["2012-09-11",-62.123652],["2012-09-12",-218.68479],["2012-09-13",-45.916075],["2012-09-14",-49.532922],["2012-09-15",-208.10641],["2012-09-16",-54.794074],["2012-09-17",-49.62843],["2012-09-18",-52.275622],["2012-09-19",-210.06795],["2012-09-20",-57.71166],["2012-09-21",-59.590506],["2012-09-22",-62.348308],["2012-09-23",-377.09432],["2012-09-24",277.84887],["2012-09-25",593.784434],["2012-09-26",238.513176],["2012-09-27",391.971754],["2012-09-28",-154.27598],["2012-09-29",-25.56122],["2012-09-30",126.453022],["2012-10-01",-237.88038],["2012-10-02",56.1202224],["2012-10-03",-257.90216],["2012-10-04",-260.0977],["2012-10-05",-263.32495],["2012-10-06",-421.70722],["2012-10-07",-111.7223],["2012-10-08",-270.13442],["2012-10-09",180.25852],["2012-10-10",-160.28654],["2012-10-11",-6.1608152],["2012-10-12",301.789991],["2012-10-13",142.637902],["2012-10-14",-172.03157],["2012-10-15",-17.832716],["2012-10-16",135.523242],["2012-10-17",-488.09722],["2012-10-18",-23.123692],["2012-10-19",-182.00791],["2012-10-20",127.46386],["2012-10-21",122.40697],["2012-10-22",749.704569],["2012-10-23",126.539522],["2012-10-24",436.427161],["2012-10-25",435.422614],["2012-10-26",590.442721],["2012-10-27",278.04456],["2012-10-28",275.687496],["2012-10-29",586.120911],["2012-10-30",429.742237],["2012-10-31",583.318906],["2012-11-01",269.78684],["2012-11-02",581.362528],["2012-11-03",266.80995],["2012-11-04",346.08527],["2012-11-05",363.401262],["2012-11-06",301.951133],["2012-11-07",326.508601],["2012-11-08",71.5112872],["2012-11-09",2283.92928],["2012-11-10",255.72388],["2012-11-11",410.667964],["2012-11-12",409.793324],["2012-11-13",252.550674],["2012-11-14",564.236086],["2012-11-15",249.894502],["2012-11-16",405.915261],["2012-11-17",874.895756],["2012-11-18",-62.29794],["2012-11-19",-62.38169],["2012-11-20",93.57045],["2012-11-21",93.53005],["2012-11-22",-375.71211],["2012-11-23",93.3922216],["2012-11-24",-62.641828],["2012-11-25",-62.748572],["2012-11-26",-62.858589],["2012-11-27",-57.6785],["2012-11-28",110.002662],["2012-11-29",109.935885],["2012-11-30",-46.197203],["2012-12-01",265.60401],["2012-12-02",889.578684],["2012-12-03",-358.46466],["2012-12-04",109.700778],["2012-12-05",-46.114909],["2012-12-06",109.7274],["2012-12-07",109.554829],["2012-12-08",-46.411215],["2012-12-09",109.853417],["2012-12-10",265.829687],["2012-12-11",-515.3678],["2012-12-12",-46.356886],["2012-12-13",-46.550067],["2012-12-14",421.413008],["2012-12-15",265.28512],["2012-12-16",109.36694],["2012-12-17",109.68843],["2012-12-18",578.94669],["2012-12-19",-518.8405],["2012-12-20",-357.6496],["2012-12-21",-201.38099],["2012-12-22",422.71901],["2012-12-23",110.75653],["2012-12-24",578.79041],["2012-12-25",-668.85852],["2012-12-26",1357.19257],["2012-12-27",-363.0266],["2012-12-28",-358.30396],["2012-12-29",110.88347],["2012-12-30",110.31984],["2012-12-31",111.79074],["2013-01-01",111.38364],["2013-01-02",-200.51158],["2013-01-03",111.47933],["2013-01-04",111.46281],["2013-01-05",-44.62644],["2013-01-06",111.20496],["2013-01-07",734.15786],["2013-01-08",-356.78843],["2013-01-09",-356.84545],["2013-01-10",1359.14794],["2013-01-11",-201.95951],["2013-01-12",108.84463],["2013-01-13",108.97934],["2013-01-14",577.24628],["2013-01-15",-46.94629],["2013-01-16",-514.67604],["2013-01-17",-46.96942],["2013-01-18",109.21983],["2013-01-19",109.08182],["2013-01-20",-202.86693],["2013-01-21",109.09752],["2013-01-22",-46.87438],["2013-01-23",421.21984],["2013-01-24",733.46611],["2013-01-25",109.43802],["2013-01-26",109.13967],["2013-01-27",108.80827],["2013-01-28",-515.12149],["2013-01-29",265.23058],["2013-01-30",1045.24545],["2013-01-31",-46.72479],["2013-02-01",-202.60578],["2013-02-02",-514.32066],["2013-02-03",421.83884],["2013-02-04",-201.98429],["2013-02-05",734.11653],["2013-02-06",-513.92976],["2013-02-07",-357.74959],["2013-02-08",1202.39092],["2013-02-09",-201.48761],["2013-02-10",-201.37521],["2013-02-11",266.68182],["2013-02-12",582.89752],["2013-02-13",269.91901],["2013-02-14",109.68842],["2013-02-15",265.25289],["2013-02-16",-358.02911],["2013-02-17",-201.35026],["2013-02-18",267.556216],["2013-02-19",-43.574914],["2013-02-20",424.614587],["2013-02-21",-199.20204],["2013-02-22",269.769125],["2013-02-23",-41.396098],["2013-02-24",115.48791],["2013-02-25",584.294902],["2013-02-26",-350.89831],["2013-02-27",-349.89276],["2013-02-28",898.767273],["2013-03-01",119.998215],["2013-03-02",120.223553],["2013-03-03",121.036596],["2013-03-04",-346.6426],["2013-03-05",122.428966],["2013-03-06",279.02876],["2013-03-07",121.536738],["2013-03-08",121.516508],["2013-03-09",123.682336],["2013-03-10",124.639376],["2013-03-11",284.989608],["2013-03-12",-335.06851],["2013-03-13",283.293591],["2013-03-14",-184.60726],["2013-03-15",127.847566],["2013-03-16",128.67457],["2013-03-17",-26.305082],["2013-03-18",131.238486],["2013-03-19",132.181952],["2013-03-20",-22.760826],["2013-03-21",289.988722],["2013-03-22",-20.406274],["2013-03-23",-175.33325],["2013-03-24",137.962855],["2013-03-25",607.148636],["2013-03-26",295.929228],["2013-03-27",140.676082],["2013-03-28",-15.401129],["2013-03-29",142.067219],["2013-03-30",142.975154],["2013-03-31",143.99218],["2013-04-01",165.518285],["2013-04-02",641.0566],["2013-04-03",174.216942],["2013-04-04",329.877822],["2013-04-05",175.255484],["2013-04-06",333.784382],["2013-04-07",23.121568],["2013-04-08",491.926874],["2013-04-09",-130.10896],["2013-04-10",651.222496],["2013-04-11",339.885886],["2013-04-12",184.468004],["2013-04-13",497.082682],["2013-04-14",30.546992],["2013-04-15",656.679188],["2013-04-16",362.591095],["2013-04-17",41.9872988],["2013-04-18",353.333917],["2013-04-19",354.883455],["2013-04-20",357.214306],["2013-04-21",47.5764396],["2013-04-22",49.800134],["2013-04-23",520.916482],["2013-04-24",523.375099],["2013-04-25",855.1634],["2013-04-26",709.671791],["2013-04-27",401.070024],["2013-04-28",714.272372],["2013-04-29",561.860663],["2013-04-30",723.851318],["2013-05-01",444.951524],["2013-05-02",958.681467],["2013-05-03",539.589154],["2013-05-04",673.82492],["2013-05-05",883.459857],["2013-05-06",903.919234],["2013-05-07",598.02606],["2013-05-08",937.490778],["2013-05-09",610.566584],["2013-05-10",554.55767],["2013-05-11",851.850087],["2013-05-12",551.934952],["2013-05-13",877.58901],["2013-05-14",1061.55699],["2013-05-15",1243.44006],["2013-05-16",750.474612],["2013-05-17",1034.08222],["2013-05-18",952.407269],["2013-05-19",1028.95037],["2013-05-20",1043.72166],["2013-05-21",518.137782],["2013-05-22",500.800196],["2013-05-23",815.774923],["2013-05-24",658.806327],["2013-05-25",851.149028],["2013-05-26",1017.23405],["2013-05-27",601.160409],["2013-05-28",636.959523],["2013-05-29",929.542989],["2013-05-30",215.578725],["2013-05-31",406.200129],["2013-06-01",607.861379],["2013-06-02",609.11848],["2013-06-03",139.782414],["2013-06-04",479.558824],["2013-06-05",406.810778],["2013-06-06",322.137805],["2013-06-07",370.442484],["2013-06-08",264.17948],["2013-06-09",454.076823],["2013-06-10",493.164293],["2013-06-11",388.076338],["2013-06-12",359.533684],["2013-06-13",621.377074],["2013-06-14",689.007036],["2013-06-15",544.40589],["2013-06-16",831.815764],["2013-06-17",696.774068],["2013-06-18",570.948568],["2013-06-19",382.726062],["2013-06-20",340.414324],["2013-06-21",281.286095],["2013-06-22",34.576572],["2013-06-23",151.819473],["2013-06-24",302.568512],["2013-06-25",319.606014],["2013-06-26",160.526677],["2013-06-27",173.744078],["2013-06-28",176.955719],["2013-06-29",33.7596216],["2013-06-30",346.482376],["2013-07-01",-119.0652],["2013-07-02",195.63664],["2013-07-03",159.807929],["2013-07-04",150.085027],["2013-07-05",-37.866238],["2013-07-06",817.300498],["2013-07-07",28.7119128],["2013-07-08",195.095211],["2013-07-09",-114.84107],["2013-07-10",-17.11422],["2013-07-11",-61.65759],["2013-07-12",844.98508],["2013-07-13",69.944526],["2013-07-14",224.946406],["2013-07-15",-83.55635],["2013-07-16",965.327862],["2013-07-17",-259.31294],["2013-07-18",-101.47787],["2013-07-19",140.805127],["2013-07-20",89.048112],["2013-07-21",-228.8335],["2013-07-22",-202.5089],["2013-07-23",-69.617429],["2013-07-24",10.383894],["2013-07-25",7.219364],["2013-07-26",-79.426176],["2013-07-27",-185.48689],["2013-07-28",-7.6297784],["2013-07-29",-256.20493],["2013-07-30",59.4234784],["2013-07-31",59.380032],["2013-08-01",-399.5891],["2013-08-02",359.65818],["2013-08-03",-255.50388],["2013-08-04",33.598506],["2013-08-05",-259.90896],["2013-08-06",-104.80602],["2013-08-07",62.128926],["2013-08-08",-391.78776],["2013-08-09",45.4040944],["2013-08-10",-203.20051],["2013-08-11",-123.63122],["2013-08-12",49.0515228],["2013-08-13",-61.304258],["2013-08-14",100.754848],["2013-08-15",-178.70264],["2013-08-16",-19.458923],["2013-08-17",130.627025],["2013-08-18",-155.10241],["2013-08-19",301.87862],["2013-08-20",133.148687],["2013-08-21",126.491026],["2013-08-22",-67.948359],["2013-08-23",426.523382],["2013-08-24",30.3798892],["2013-08-25",136.912838],["2013-08-26",-174.12048],["2013-08-27",226.07241],["2013-08-28",61.7014792],["2013-08-29",83.8340056],["2013-08-30",20.98704],["2013-08-31",285.492578],["2013-09-01",134.442576],["2013-09-02",-15.475148],["2013-09-03",26.62972],["2013-09-04",218.374185],["2013-09-05",393.207403],["2013-09-06",94.221886],["2013-09-07",228.959832],["2013-09-08",-110.88598],["2013-09-09",35.790218],["2013-09-10",-66.466401],["2013-09-11",509.98468],["2013-09-12",467.122377],["2013-09-13",50.0988881],["2013-09-14",48.9438291],["2013-09-15",48.8685403],["2013-09-16",34.8225928],["2013-09-17",16.3857825],["2013-09-18",1.6763094],["2013-09-19",-0.8186665],["2013-09-20",-2.3863052],["2013-09-21",-5.9460567],["2013-09-22",-8.4436896],["2013-09-23",-9.9942384],["2013-09-24",-13.57615],["2013-09-25",54.0370456],["2013-09-26",195.117401],["2013-09-27",153.372292],["2013-09-28",-0.9261104],["2013-09-29",-17.905095],["2013-09-30",-32.883224],["2013-10-01",-66.726739],["2013-10-02",-88.653571],["2013-10-03",-388.84684],["2013-10-04",44.0374314],["2013-10-05",-258.35932],["2013-10-06",-110.76272],["2013-10-07",36.396716],["2013-10-08",32.4532793],["2013-10-09",-420.83565],["2013-10-10",925.043319],["2013-10-11",-275.53577],["2013-10-12",-128.8948],["2013-10-13",468.649993],["2013-10-14",-133.85694],["2013-10-15",13.7129234],["2013-10-16",12.3630079],["2013-10-17",-138.16913],["2013-10-18",9.4435024],["2013-10-19",-140.93151],["2013-10-20",-292.45012],["2013-10-21",180.587595],["2013-10-22",40.2873693],["2013-10-23",-126.80758],["2013-10-24",56.9902912],["2013-10-25",-109.55746],["2013-10-26",37.6657067],["2013-10-27",-112.70023],["2013-10-28",206.940188],["2013-10-29",187.949132],["2013-10-30",336.667895],["2013-10-31",-248.08513],["2013-11-01",-105.88827],["2013-11-02",47.5192012],["2013-11-03",-238.69975],["2013-11-04",348.671348],["2013-11-05",14.5357269],["2013-11-06",-136.89446],["2013-11-07",-138.20269],["2013-11-08",-139.75763],["2013-11-09",8.89404898],["2013-11-10",7.4154],["2013-11-11",-155.50447],["2013-11-12",-21.614771],["2013-11-13",-172.44615],["2013-11-14",719.93772],["2013-11-15",271.582148],["2013-11-16",1316.70291],["2013-11-17",420.688861],["2013-11-18",569.667714],["2013-11-19",570.570174],["2013-11-20",869.418311],["2013-11-21",720.424223],["2013-11-22",420.431859],["2013-11-23",271.369609],["2013-11-24",1019.10311],["2013-11-25",270.939185],["2013-11-26",420.811009],["2013-11-27",419.791078],["2013-11-28",720.688077],["2013-11-29",570.628542],["2013-11-30",270.537102],["2013-12-01",1170.30631],["2013-12-02",-30.058483],["2013-12-03",1020.05243],["2013-12-04",-29.732039],["2013-12-05",119.770614],["2013-12-06",419.12354],["2013-12-07",1321.18905],["2013-12-08",119.180828],["2013-12-09",568.889396],["2013-12-10",870.759172],["2013-12-11",118.375474],["2013-12-12",718.983004],["2013-12-13",719.774734],["2013-12-14",568.661368],["2013-12-15",719.6],["2013-12-16",569.66288],["2013-12-17",418.69704],["2013-12-18",568.62149],["2013-12-19",1172.58596],["2013-12-20",268.63802],["2013-12-21",870.56033],["2013-12-22",570.94876],["2013-12-23",720.95703],["2013-12-24",570.92645],["2013-12-25",419.27521],["2013-12-26",722.53801],["2013-12-27",118.52892],["2013-12-28",-183.55124],["2013-12-29",118.51323],["2013-12-30",-32.36281],["2013-12-31",118.58512],["2014-01-01",118.49587],["2014-01-02",-32.44215],["2014-01-03",-31.29338],["2014-01-04",-485.97521],["2014-01-05",119.22975],["2014-01-06",-31.61818],["2014-01-07",723.31488],["2014-01-08",-31.97025],["2014-01-09",269.30496],["2014-01-10",268.47438],["2014-01-11",419.49504],["2014-01-12",-32.99256],["2014-01-13",268.3033],["2014-01-14",-33.59834],["2014-01-15",117.8281],["2014-01-16",-183.0719],["2014-01-17",269.10166],["2014-01-18",-183.98842],["2014-01-19",-334.96859],["2014-01-20",118.17024],["2014-01-21",-33.33554],["2014-01-22",-33.00909],["2014-01-23",-184.7843],["2014-01-24",268.40248],["2014-01-25",569.33719],["2014-01-26",-334.81608],["2014-01-27",268.05079],["2014-01-28",117.14214],["2014-01-29",720.33058],["2014-01-30",416.82727],["2014-01-31",-335.35207],["2014-02-01",-185.50951],["2014-02-02",268.65454],["2014-02-03",-181.91074],["2014-02-04",-33.31323],["2014-02-05",117.70661],["2014-02-06",1022.66777],["2014-02-07",569.72148],["2014-02-08",1627.71983],["2014-02-09",721.83884],["2014-02-10",115.82727],["2014-02-11",-33.20744],["2014-02-12",419.77189],["2014-02-13",269.79834],["2014-02-14",118.05868],["2014-02-15",118.23389],["2014-02-16",-184.17659],["2014-02-17",270.819893],["2014-02-18",-181.49664],["2014-02-19",-29.512094],["2014-02-20",424.383637],["2014-02-21",-27.912871],["2014-02-22",-27.085743],["2014-02-23",-26.390756],["2014-02-24",-25.45516],["2014-02-25",126.322396],["2014-02-26",127.199319],["2014-02-27",429.909147],["2014-02-28",128.568826],["2014-03-01",280.837129],["2014-03-02",130.525177],["2014-03-03",131.077468],["2014-03-04",131.878736],["2014-03-05",-169.86604],["2014-03-06",434.057926],["2014-03-07",-169.53501],["2014-03-08",284.217741],["2014-03-09",-17.063478],["2014-03-10",-16.5636],["2014-03-11",96.95671],["2014-03-12",173.837837],["2014-03-13",-14.437358],["2014-03-14",288.164146],["2014-03-15",-13.377616],["2014-03-16",-12.538738],["2014-03-17",290.238935],["2014-03-18",140.609799],["2014-03-19",745.649499],["2014-03-20",444.531397],["2014-03-21",748.377976],["2014-03-22",597.074347],["2014-03-23",750.212792],["2014-03-24",751.109138],["2014-03-25",752.120157],["2014-03-26",450.693106],["2014-03-27",1209.2309],["2014-03-28",755.258781],["2014-03-29",757.064712],["2014-03-30",909.676756],["2014-03-31",614.536849],["2014-04-01",785.801148],["2014-04-02",182.82279],["2014-04-03",335.781904],["2014-04-04",184.630066],["2014-04-05",185.302217],["2014-04-06",185.971039],["2014-04-07",186.57788],["2014-04-08",35.3826516],["2014-04-09",189.235694],["2014-04-10",341.937798],["2014-04-11",38.8674188],["2014-04-12",343.673811],["2014-04-13",952.206163],["2014-04-14",346.161127],["2014-04-15",499.788836],["2014-04-16",181.451835],["2014-04-17",480.624824],["2014-04-18",483.285956],["2014-04-19",485.976897],["2014-04-20",791.633678],["2014-04-21",1099.57352],["2014-04-22",1101.90685],["2014-04-23",971.885314],["2014-04-24",1085.44178],["2014-04-25",935.575654],["2014-04-26",1852.80519],["2014-04-27",791.469076],["2014-04-28",1098.60653],["2014-04-29",492.508166],["2014-04-30",495.017716],["2014-05-01",563.782685],["2014-05-02",294.050111],["2014-05-03",944.03541],["2014-05-04",812.698643],["2014-05-05",944.788352],["2014-05-06",1703.15706],["2014-05-07",1256.66997],["2014-05-08",1297.46974],["2014-05-09",1127.38606],["2014-05-10",1076.66194],["2014-05-11",1068.67138],["2014-05-12",1238.42745],["2014-05-13",783.452302],["2014-05-14",646.224397],["2014-05-15",807.203652],["2014-05-16",741.093012],["2014-05-17",1152.31562],["2014-05-18",1425.40859],["2014-05-19",1722.78304],["2014-05-20",1715.00761],["2014-05-21",1746.24965],["2014-05-22",1608.06974],["2014-05-23",1637.96407],["2014-05-24",1615.90208],["2014-05-25",1101.49652],["2014-05-26",2015.69921],["2014-05-27",1599.79521],["2014-05-28",1145.73606],["2014-05-29",822.304463],["2014-05-30",1127.3251],["2014-05-31",692.133012],["2014-06-01",null],["2014-06-02",888.659688],["2014-06-03",806.788],["2014-06-04",844.133353],["2014-06-05",731.441929],["2014-06-06",816.46678],["2014-06-07",729.235016],["2014-06-08",911.112941],["2014-06-09",1079.3274],["2014-06-10",825.557298],["2014-06-11",682.462558],["2014-06-12",837.109502],["2014-06-13",1135.8652],["2014-06-14",364.55699],["2014-06-15",940.68362],["2014-06-16",338.877574],["2014-06-17",1468.76322],["2014-06-18",686.26615],["2014-06-19",768.397536],["2014-06-20",894.70447],["2014-06-21",749.599513],["2014-06-22",868.995718],["2014-06-23",745.808118],["2014-06-24",788.875917],["2014-06-25",834.700746],["2014-06-26",401.444444],["2014-06-27",1005.36713],["2014-06-28",616.454494],["2014-06-29",516.255892],["2014-06-30",711.613008],["2014-07-01",797.042864],["2014-07-02",655.78978],["2014-07-03",655.169761],["2014-07-04",464.841172],["2014-07-05",676.785966],["2014-07-06",653.42083],["2014-07-07",773.60766],["2014-07-08",539.421166],["2014-07-09",752.294908],["2014-07-10",278.89424],["2014-07-11",1498.91903],["2014-07-12",202.578718],["2014-07-13",322.506475],["2014-07-14",-18.123339],["2014-07-15",433.56342],["2014-07-16",18.7034164],["2014-07-17",113.158778],["2014-07-18",53.5374306],["2014-07-19",206.388473],["2014-07-20",188.101845],["2014-07-21",176.050543],["2014-07-22",72.2972044],["2014-07-23",312.348521],["2014-07-24",-129.8243],["2014-07-25",133.790438],["2014-07-26",-182.76644],["2014-07-27",-41.274878],["2014-07-28",888.6656],["2014-07-29",-55.956058],["2014-07-30",231.545431],["2014-07-31",-134.09882],["2014-08-01",400.446515],["2014-08-02",-241.09626],["2014-08-03",480.162632],["2014-08-04",168.904034],["2014-08-05",623.385084],["2014-08-06",253.74187],["2014-08-07",-371.06452],["2014-08-08",-69.049209],["2014-08-09",53.2209388],["2014-08-10",20.3460032],["2014-08-11",41.0008648],["2014-08-12",225.689593],["2014-08-13",251.852128],["2014-08-14",1311.03559],["2014-08-15",80.941104],["2014-08-16",224.886676],["2014-08-17",-77.125478],["2014-08-18",205.730365],["2014-08-19",-71.453632],["2014-08-20",110.922381],["2014-08-21",190.473074],["2014-08-22",318.427137],["2014-08-23",468.93705],["2014-08-24",62.2629112],["2014-08-25",632.001971],["2014-08-26",567.62531],["2014-08-27",497.53874],["2014-08-28",483.23646],["2014-08-29",282.30205],["2014-08-30",267.354738],["2014-08-31",-33.535678],["2014-09-01",265.788014],["2014-09-02",333.068048],["2014-09-03",552.411616],["2014-09-04",595.795019],["2014-09-05",616.389991],["2014-09-06",490.30597],["2014-09-07",758.434486],["2014-09-08",null],["2014-09-09",1318.14845],["2014-09-10",305.963404],["2014-09-11",394.818153],["2014-09-12",648.097498],["2014-09-13",506.918258],["2014-09-14",507.41012],["2014-09-15",808.26397],["2014-09-16",388.87286],["2014-09-17",543.761168],["2014-09-18",691.483252],["2014-09-19",404.75597],["2014-09-20",723.87558],["2014-09-21",1479.06386],["2014-09-22",1026.10953],["2014-09-23",720.092202],["2014-09-24",479.09161],["2014-09-25",523.943938],["2014-09-26",515.319396],["2014-09-27",2784.26521],["2014-09-28",427.74475],["2014-09-29",575.99382],["2014-09-30",534.441264],["2014-10-01",736.033332],["2014-10-02",563.673691],["2014-10-03",411.206492],["2014-10-04",407.494678],["2014-10-05",405.753703],["2014-10-06",553.248444],["2014-10-07",551.894851],["2014-10-08",397.360362],["2014-10-09",394.371891],["2014-10-10",543.21173],["2014-10-11",540.435465],["2014-10-12",386.347712],["2014-10-13",232.271935],["2014-10-14",231.153876],["2014-10-15",682.772653],["2014-10-16",378.204805],["2014-10-17",529.192779],["2014-10-18",527.840679],["2014-10-19",222.892642],["2014-10-20",677.835009],["2014-10-21",372.491039],["2014-10-22",675.148668],["2014-10-23",521.816998],["2014-10-24",369.403582],["2014-10-25",519.992471],["2014-10-26",517.161371],["2014-10-27",60.8793552],["2014-10-28",363.461671],["2014-10-29",665.792462],["2014-10-30",56.7172164],["2014-10-31",-399.95188],["2014-11-01",358.487888],["2014-11-02",-250.89706],["2014-11-03",-252.10109],["2014-11-04",-101.27658],["2014-11-05",-102.77035],["2014-11-06",-104.15531],["2014-11-07",-257.51903],["2014-11-08",43.2015584],["2014-11-09",-110.17447],["2014-11-10",-415.6869],["2014-11-11",-263.71135],["2014-11-12",-568.61006],["2014-11-13",340.502466],["2014-11-14",-115.02335],["2014-11-15",34.6916488],["2014-11-16",-420.04088],["2014-11-17",35.16498],["2014-11-18",-420.91042],["2014-11-19",-268.14653],["2014-11-20",-116.33185],["2014-11-21",34.6476376],["2014-11-22",792.620403],["2014-11-23",337.466233],["2014-11-24",-116.38771],["2014-11-25",-270.83858],["2014-11-26",-118.04121],["2014-11-27",-420.15918],["2014-11-28",33.7310492],["2014-11-29",-118.33596],["2014-11-30",-118.53103],["2014-12-01",33.4228724],["2014-12-02",-420.55297],["2014-12-03",336.340134],["2014-12-04",-118.79783],["2014-12-05",33.051128],["2014-12-06",-118.10333],["2014-12-07",-271.15292],["2014-12-08",183.856507],["2014-12-09",-121.79293],["2014-12-10",-273.11678],["2014-12-11",29.350158],["2014-12-12",-274.11411],["2014-12-13",331.703594],["2014-12-14",-122.3821],["2014-12-15",-426.28926],["2014-12-16",28.82893],["2014-12-17",28.9562],["2014-12-18",28.97934],["2014-12-19",-273.91322],["2014-12-20",332.13802],["2014-12-21",1090.18347],["2014-12-22",635.28182],["2014-12-23",-424.79876],["2014-12-24",-578.0595],["2014-12-25",938.91736],["2014-12-26",-123.0438],["2014-12-27",-273.86942],["2014-12-28",181.31984],["2014-12-29",29.36694],["2014-12-30",-122.68182],["2014-12-31",28.43719],["2015-01-01",271.54379],["2015-01-02",-32.45621],["2015-01-03",119.54379],["2015-01-04",-32.45621],["2015-01-05",119.54379],["2015-01-06",-183.45621],["2015-01-07",271.54379],["2015-01-08",-32.45621],["2015-01-09",119.54379],["2015-01-10",119.54379],["2015-01-11",-31.51488],["2015-01-12",573.54379],["2015-01-13",-31.45621],["2015-01-14",119.54379],["2015-01-15",-183.45621],["2015-01-16",270.54379],["2015-01-17",119.54379],["2015-01-18",119.54379],["2015-01-19",119.54379],["2015-01-20",-183.45621],["2015-01-21",-637.45621],["2015-01-22",725.54379],["2015-01-23",-120.45621],["2015-01-24",-31.45621],["2015-01-25",-32.45621],["2015-01-26",510.54379],["2015-01-27",-183.45621],["2015-01-28",119.54379],["2015-01-29",119.54379],["2015-01-30",119.54379],["2015-01-31",119.54379],["2015-02-01",119.54379],["2015-02-02",271.54379],["2015-02-03",119.54379],["2015-02-04",-183.45621],["2015-02-05",119.54379],["2015-02-06",-31.45621],["2015-02-07",-32.45621],["2015-02-08",-31.45621],["2015-02-09",127.3033],["2015-02-10",128.15454],["2015-02-11",-175.12728],["2015-02-12",430.07933],["2015-02-13",-175.82067],["2015-02-14",-24.03472],["2015-02-15",-25.24298],["2015-02-16",127.532059],["2015-02-17",279.89507],["2015-02-18",-174.97975],["2015-02-19",128.554172],["2015-02-20",-21.390938],["2015-02-21",-21.190453],["2015-02-22",-473.96583],["2015-02-23",-19.280586],["2015-02-24",894.89809],["2015-02-25",-158.42288],["2015-02-26",133.633709],["2015-02-27",134.598823],["2015-02-28",589.276508],["2015-03-01",742.581899],["2015-03-02",924.972323],["2015-03-03",164.754342],["2015-03-04",593.675047],["2015-03-05",745.35798],["2015-03-06",1201.19606],["2015-03-07",597.076396],["2015-03-08",597.07056],["2015-03-09",748.809795],["2015-03-10",597.958378],["2015-03-11",284.521816],["2015-03-12",856.074876],["2015-03-13",660.295617],["2015-03-14",906.606766],["2015-03-15",450.810068],["2015-03-16",603.319483],["2015-03-17",756.045129],["2015-03-18",469.956772],["2015-03-19",465.015335],["2015-03-20",906.259074],["2015-03-21",450.017708],["2015-03-22",603.12371],["2015-03-23",605.316194],["2015-03-24",911.66368],["2015-03-25",251.609818],["2015-03-26",354.180804],["2015-03-27",608.74625],["2015-03-28",609.257072],["2015-03-29",305.840379],["2015-03-30",610.972649],["2015-03-31",-150.12849],["2015-04-01",174.810528],["2015-04-02",184.46197],["2015-04-03",490.518286],["2015-04-04",186.178966],["2015-04-05",34.4785804],["2015-04-06",34.407796],["2015-04-07",98.7564584],["2015-04-08",251.3382],["2015-04-09",-54.250552],["2015-04-10",248.678184],["2015-04-11",248.472861],["2015-04-12",-210.02571],["2015-04-13",246.594517],["2015-04-14",-276.54335],["2015-04-15",232.826742],["2015-04-16",13.729712],["2015-04-17",423.754369],["2015-04-18",131.181394],["2015-04-19",-33.100157],["2015-04-20",115.825319],["2015-04-21",182.359939],["2015-04-22",-144.03919],["2015-04-23",30.510238],["2015-04-24",627.707002],["2015-04-25",625.811246],["2015-04-26",610.179483],["2015-04-27",50.526894],["2015-04-28",304.417602],["2015-04-29",220.956193],["2015-04-30",360.137606],["2015-05-01",183.568602],["2015-05-02",895.423083],["2015-05-03",442.732977],["2015-05-04",821.01649],["2015-05-05",1097.21316],["2015-05-06",647.388152],["2015-05-07",657.61755],["2015-05-08",995.878578],["2015-05-09",652.283231],["2015-05-10",625.113114],["2015-05-11",465.985404],["2015-05-12",156.355103],["2015-05-13",352.671984],["2015-05-14",516.951896],["2015-05-15",948.78349],["2015-05-16",938.375446],["2015-05-17",480.440995],["2015-05-18",328.886621],["2015-05-19",255.45279],["2015-05-20",632.116657],["2015-05-21",602.877469],["2015-05-22",1071.09159],["2015-05-23",769.182938],["2015-05-24",617.617752],["2015-05-25",938.94735],["2015-05-26",936.590922],["2015-05-27",631.969525],["2015-05-28",168.826572],["2015-05-29",775.207251],["2015-05-30",1080.35944],["2015-05-31",914.055545],["2015-06-01",955.273069],["2015-06-02",912.725226],["2015-06-03",1055.25089],["2015-06-04",1069.67769],["2015-06-05",947.500844],["2015-06-06",917.706316],["2015-06-07",1004.66784],["2015-06-08",1033.30698],["2015-06-09",766.073332],["2015-06-10",952.490896],["2015-06-11",2228.70728],["2015-06-12",1029.52687],["2015-06-13",922.668366],["2015-06-14",1105.9996],["2015-06-15",674.69227],["2015-06-16",1009.89344],["2015-06-17",897.355416],["2015-06-18",517.46016],["2015-06-19",602.871539],["2015-06-20",640.844082],["2015-06-21",518.147704],["2015-06-22",412.345232],["2015-06-23",614.791055],["2015-06-24",495.980358],["2015-06-25",654.210512],["2015-06-26",711.256395],["2015-06-27",528.808586],["2015-06-28",658.168539],["2015-06-29",501.958796],["2015-06-30",713.592102],["2015-07-01",584.940824],["2015-07-02",449.060057],["2015-07-03",271.045128],["2015-07-04",696.275781],["2015-07-05",587.777206],["2015-07-06",597.90841],["2015-07-07",544.039634],["2015-07-08",842.426006],["2015-07-09",1114.5981],["2015-07-10",908.69471],["2015-07-11",841.003712],["2015-07-12",622.585973],["2015-07-13",334.849508],["2015-07-14",783.042834],["2015-07-15",396.964528],["2015-07-16",838.682754],["2015-07-17",231.655434],["2015-07-18",582.36464],["2015-07-19",251.770731],["2015-07-20",134.122807],["2015-07-21",302.899934],["2015-07-22",-5.1995272],["2015-07-23",246.652553],["2015-07-24",93.077318],["2015-07-25",-55.603804],["2015-07-26",-10.36574],["2015-07-27",-128.75868],["2015-07-28",81.3297004],["2015-07-29",-5.693186],["2015-07-30",154.829825],["2015-07-31",-255.01201],["2015-08-01",15.7357932],["2015-08-02",-145.22149],["2015-08-03",583.333565],["2015-08-04",-126.17404],["2015-08-05",-15.894823],["2015-08-06",-164.82856],["2015-08-07",929.442582],["2015-08-08",-424.46117],["2015-08-09",-17.958258],["2015-08-10",163.509462],["2015-08-11",-53.074162],["2015-08-12",39.9030131],["2015-08-13",-5.2158305],["2015-08-14",93.455343],["2015-08-15",28.2428616],["2015-08-16",-319.95291],["2015-08-17",-180.17932],["2015-08-18",-87.996592],["2015-08-19",-138.77342],["2015-08-20",-290.7832],["2015-08-21",0.7610238],["2015-08-22",-116.57068],["2015-08-23",-76.714925],["2015-08-24",-96.019155],["2015-08-25",117.039312],["2015-08-26",151.13385],["2015-08-27",113.033625],["2015-08-28",-54.367328],["2015-08-29",-45.473706],["2015-08-30",437.263526],["2015-08-31",-419.10802],["2015-09-01",-113.97238],["2015-09-02",12.5931365],["2015-09-03",-291.53781],["2015-09-04",-27.291179],["2015-09-05",-45.853649],["2015-09-06",-183.072],["2015-09-07",-179.45962],["2015-09-08",-193.35364],["2015-09-09",264.582037],["2015-09-10",120.332106],["2015-09-11",418.192889],["2015-09-12",592.869684],["2015-09-13",392.717899],["2015-09-14",642.775925],["2015-09-15",1335.30379],["2015-09-16",850.092842],["2015-09-17",348.873136],["2015-09-18",465.163721],["2015-09-19",410.405546],["2015-09-20",392.647371],["2015-09-21",538.100887],["2015-09-22",392.033408],["2015-09-23",709.201663],["2015-09-24",415.427966],["2015-09-25",406.883199],["2015-09-26",547.068881],["2015-09-27",403.901589],["2015-09-28",399.059078],["2015-09-29",691.20182],["2015-09-30",330.39774],["2015-10-01",472.864877],["2015-10-02",1051.03206],["2015-10-03",454.291601],["2015-10-04",451.866809],["2015-10-05",449.587504],["2015-10-06",596.14881],["2015-10-07",593.242722],["2015-10-08",460.804991],["2015-10-09",618.966017],["2015-10-10",588.617433],["2015-10-11",584.192363],["2015-10-12",137.095683],["2015-10-13",-162.36118],["2015-10-14",-15.882371],["2015-10-15",-315.10383],["2015-10-16",127.799664],["2015-10-17",-170.23751],["2015-10-18",274.573245],["2015-10-19",124.264049],["2015-10-20",-25.850222],["2015-10-21",-25.95398],["2015-10-22",-174.38099],["2015-10-23",-28.771281],["2015-10-24",-28.949428],["2015-10-25",117.922659],["2015-10-26",-31.375735],["2015-10-27",-477.78191],["2015-10-28",115.800687],["2015-10-29",-181.44877],["2015-10-30",-185.31683],["2015-10-31",-90.086535],["2015-11-01",8.2065948],["2015-11-02",-456.78752],["2015-11-03",-1.0948644],["2015-11-04",-339.89615],["2015-11-05",-47.639262],["2015-11-06",-8.6087428],["2015-11-07",-226.50175],["2015-11-08",-228.23294],["2015-11-09",-23.985387],["2015-11-10",245.752824],["2015-11-11",-199.16475],["2015-11-12",-52.47374],["2015-11-13",-200.66579],["2015-11-14",-54.940318],["2015-11-15",-56.10624],["2015-11-16",534.699333],["2015-11-17",-203.73102],["2015-11-18",-207.41834],["2015-11-19",-59.899454],["2015-11-20",-355.00687],["2015-11-21",-206.81716],["2015-11-22",88.1906042],["2015-11-23",-59.693582],["2015-11-24",-206.81448],["2015-11-25",678.218402],["2015-11-26",-797.80188],["2015-11-27",384.386602],["2015-11-28",-207.64491],["2015-11-29",88.4835827],["2015-11-30",-206.52141],["2015-12-01",88.6195043],["2015-12-02",-59.43345],["2015-12-03",-206.52632],["2015-12-04",88.3303407],["2015-12-05",88.1126223],["2015-12-06",-58.750682],["2015-12-07",87.6812035],["2015-12-08",86.573409],["2015-12-09",-61.4733],["2015-12-10",234.38675],["2015-12-11",-209.48796],["2015-12-12",-60.547011],["2015-12-13",-356.58129],["2015-12-14",676.307757],["2015-12-15",-61.15868],["2015-12-16",-62.66612],["2015-12-17",233.11322],["2015-12-18",-357.64546],["2015-12-19",85.26694],["2015-12-20",233.2281],["2015-12-21",970.27933],["2015-12-22",1119.58678],["2015-12-23",85.66612],["2015-12-24",85.62645],["2015-12-25",85.66612],["2015-12-26",85.62645],["2015-12-27",-62.31405],["2015-12-28",85.62645],["2015-12-29",85.68595],["2015-12-30",85.60661],["2015-12-31",-209.35372],["2016-01-01",-62.37355],["2016-01-02",85.60661],["2016-01-03",85.62645],["2016-01-04",-62.37355],["2016-01-05",85.66612],["2016-01-06",233.58678],["2016-01-07",85.72562],["2016-01-08",85.70579],["2016-01-09",85.66612],["2016-01-10",85.05124],["2016-01-11",-63.29835],["2016-01-12",-62.56984],["2016-01-13",-63.88182],["2016-01-14",232.18595],["2016-01-15",231.28843],["2016-01-16",83.97273],["2016-01-17",231.78595],["2016-01-18",83.9909],["2016-01-19",231.48595],["2016-01-20",378.43554],["2016-01-21",-65.07851],["2016-01-22",-210.5124],["2016-01-23",232.89256],["2016-01-24",527.52148],["2016-01-25",-63.92562],["2016-01-26",231.22562],["2016-01-27",-64.07686],["2016-01-28",84.25206],["2016-01-29",83.43554],["2016-01-30",82.65289],["2016-01-31",377.76694],["2016-02-01",231.33057],["2016-02-02",83.04132],["2016-02-03",82.93636],["2016-02-04",82.94986],["2016-02-05",230.41047],["2016-02-06",82.31653],["2016-02-07",82.10413],["2016-02-08",-64.55372],["2016-02-09",-63.73967],["2016-02-10",84.069],["2016-02-11",-63.15868],["2016-02-12",-64.09917],["2016-02-13",83.9405],["2016-02-14",-211.13884],["2016-02-15",378.84132],["2016-02-16",-63.429669],["2016-02-17",85.2149364],["2016-02-18",676.845437],["2016-02-19",-61.410784],["2016-02-20",87.1597124],["2016-02-21",87.8838283],["2016-02-22",-58.506397],["2016-02-23",89.1779826],["2016-02-24",243.098508],["2016-02-25",-48.220497],["2016-02-26",97.8908546],["2016-02-27",98.9578838],["2016-02-28",99.7671653],["2016-02-29",-46.285601],["2016-03-01",93.7500855],["2016-03-02",94.434408],["2016-03-03",242.985917],["2016-03-04",538.693164],["2016-03-05",734.327868],["2016-03-06",616.135616],["2016-03-07",713.79091],["2016-03-08",542.460011],["2016-03-09",403.621336],["2016-03-10",755.808564],["2016-03-11",247.436947],["2016-03-12",546.151984],["2016-03-13",545.822661],["2016-03-14",694.242416],["2016-03-15",843.956746],["2016-03-16",548.019211],["2016-03-17",105.096639],["2016-03-18",255.141268],["2016-03-19",403.103683],["2016-03-20",331.105071],["2016-03-21",331.106718],["2016-03-22",613.604483],["2016-03-23",557.524681],["2016-03-24",113.435327],["2016-03-25",113.990613],["2016-03-26",412.169974],["2016-03-27",412.965788],["2016-03-28",-180.35013],["2016-03-29",458.979523],["2016-03-30",119.326452],["2016-03-31",415.851605],["2016-04-01",-10.682846],["2016-04-02",295.383405],["2016-04-03",149.979295],["2016-04-04",148.43591],["2016-04-05",151.931355],["2016-04-06",154.40036],["2016-04-07",153.825134],["2016-04-08",303.4263],["2016-04-09",154.961088],["2016-04-10",453.264188],["2016-04-11",305.200107],["2016-04-12",454.5356],["2016-04-13",307.582251],["2016-04-14",456.400233],["2016-04-15",161.924057],["2016-04-16",312.732505],["2016-04-17",465.198581],["2016-04-18",467.053342],["2016-04-19",194.824226],["2016-04-20",176.389723],["2016-04-21",622.660932],["2016-04-22",178.364513],["2016-04-23",615.537332],["2016-04-24",481.292069],["2016-04-25",1080.65701],["2016-04-26",1083.5891],["2016-04-27",640.620968],["2016-04-28",937.318854],["2016-04-29",-248.18075],["2016-04-30",352.03538],["2016-05-01",1248.45997],["2016-05-02",74.1103691],["2016-05-03",729.903426],["2016-05-04",673.440076],["2016-05-05",409.404028],["2016-05-06",1045.52354],["2016-05-07",1207.42387],["2016-05-08",1097.0649],["2016-05-09",1276.89749],["2016-05-10",1045.85838],["2016-05-11",1218.99707],["2016-05-12",1201.78942],["2016-05-13",1178.64719],["2016-05-14",1104.80643],["2016-05-15",2153.65874],["2016-05-16",1950.54659],["2016-05-17",1795.79418],["2016-05-18",1657.51036],["2016-05-19",1767.84089],["2016-05-20",1445.26913],["2016-05-21",1901.94879],["2016-05-22",1303.68113],["2016-05-23",1305.24788],["2016-05-24",1333.54832],["2016-05-25",1490.84324],["2016-05-26",1358.82079],["2016-05-27",1133.01703],["2016-05-28",1468.98103],["2016-05-29",1311.14028],["2016-05-30",1009.13781],["2016-05-31",1198.44625],["2016-06-01",1260.44928],["2016-06-02",1272.81422],["2016-06-03",1242.51505],["2016-06-04",1232.77759],["2016-06-05",1315.00368],["2016-06-06",951.737136],["2016-06-07",1650.50925],["2016-06-08",1034.32408],["2016-06-09",1022.05651],["2016-06-10",916.890299],["2016-06-11",1217.85144],["2016-06-12",1262.17376],["2016-06-13",1006.37011],["2016-06-14",884.486646],["2016-06-15",1028.28979],["2016-06-16",630.918944],["2016-06-17",932.093428],["2016-06-18",761.867588],["2016-06-19",465.046442],["2016-06-20",939.219314],["2016-06-21",690.201014],["2016-06-22",655.203004],["2016-06-23",815.659044],["2016-06-24",621.340799],["2016-06-25",374.93905],["2016-06-26",629.002844],["2016-06-27",542.90822],["2016-06-28",715.998978],["2016-06-29",409.877752],["2016-06-30",842.285288],["2016-07-01",1565.81077],["2016-07-02",473.379061],["2016-07-03",889.202914],["2016-07-04",865.909022],["2016-07-05",499.554486],["2016-07-06",301.245332],["2016-07-07",628.857241],["2016-07-08",453.738033],["2016-07-09",574.679667],["2016-07-10",484.031665],["2016-07-11",-145.5568],["2016-07-12",407.617378],["2016-07-13",440.928349],["2016-07-14",453.801749],["2016-07-15",466.099952],["2016-07-16",394.187774],["2016-07-17",152.147081],["2016-07-18",412.708733],["2016-07-19",698.296335],["2016-07-20",554.569625],["2016-07-21",223.001672],["2016-07-22",84.9547057],["2016-07-23",343.195533],["2016-07-24",478.450657],["2016-07-25",181.046083],["2016-07-26",328.681462],["2016-07-27",323.751786],["2016-07-28",212.923026],["2016-07-29",232.012421],["2016-07-30",84.223675],["2016-07-31",99.3296561],["2016-08-01",-79.731454],["2016-08-02",94.5369066],["2016-08-03",-293.31172],["2016-08-04",143.758166],["2016-08-05",-29.925992],["2016-08-06",-212.48958],["2016-08-07",395.677694],["2016-08-08",71.8505044],["2016-08-09",-284.10257],["2016-08-10",-166.31455],["2016-08-11",64.1848062],["2016-08-12",-187.70716],["2016-08-13",-75.845177],["2016-08-14",-24.133956],["2016-08-15",-323.01242],["2016-08-16",265.587412],["2016-08-17",-1.9124603],["2016-08-18",-177.34681],["2016-08-19",-25.923237],["2016-08-20",-83.740783],["2016-08-21",-215.55837],["2016-08-22",-13.474088],["2016-08-23",-99.133791],["2016-08-24",-140.95659],["2016-08-25",-237.76543],["2016-08-26",-114.47793],["2016-08-27",20.716966],["2016-08-28",-13.167982],["2016-08-29",-119.04672],["2016-08-30",31.1469841],["2016-08-31",45.638146],["2016-09-01",-260.71973],["2016-09-02",37.5371833],["2016-09-03",-96.08423],["2016-09-04",138.120572],["2016-09-05",-193.25763],["2016-09-06",-9.9072334],["2016-09-07",233.538568],["2016-09-08",436.413584],["2016-09-09",346.35558],["2016-09-10",322.012057],["2016-09-11",687.377833],["2016-09-12",266.510153],["2016-09-13",289.100098],["2016-09-14",945.916969],["2016-09-15",496.311151],["2016-09-16",518.922552],["2016-09-17",549.326835],["2016-09-18",466.329049],["2016-09-19",514.249775],["2016-09-20",352.635331],["2016-09-21",684.460217],["2016-09-22",1352.12274],["2016-09-23",1241.34305],["2016-09-24",713.373512],["2016-09-25",576.300558],["2016-09-26",560.883845],["2016-09-27",546.815365],["2016-09-28",653.66178],["2016-09-29",779.13872],["2016-09-30",461.566922],["2016-10-01",402.709664],["2016-10-02",43.0193762],["2016-10-03",429.543778],["2016-10-04",-214.81273],["2016-10-05",45.7675322],["2016-10-06",-188.52956],["2016-10-07",32.8129947],["2016-10-08",64.6928316],["2016-10-09",206.232255],["2016-10-10",274.548102],["2016-10-11",-229.02673],["2016-10-12",34.1304585],["2016-10-13",68.291512],["2016-10-14",-50.04998],["2016-10-15",-239.21977],["2016-10-16",-95.193905],["2016-10-17",34.697826],["2016-10-18",291.96079],["2016-10-19",-194.32463],["2016-10-20",-158.37357],["2016-10-21",-87.80149],["2016-10-22",6.91599988],["2016-10-23",55.4266741],["2016-10-24",150.241024],["2016-10-25",100.977263],["2016-10-26",-191.38361],["2016-10-27",195.253629],["2016-10-28",321.06954],["2016-10-29",429.718206],["2016-10-30",167.469713],["2016-10-31",405.329239],["2016-11-01",74.9302304],["2016-11-02",-188.71088],["2016-11-03",-193.0897],["2016-11-04",89.8460452],["2016-11-05",-57.001013],["2016-11-06",94.0777259],["2016-11-07",-152.25596],["2016-11-08",45.2262531],["2016-11-09",-149.9341],["2016-11-10",-57.58221],["2016-11-11",84.945506],["2016-11-12",83.206778],["2016-11-13",81.93748],["2016-11-14",-356.51857],["2016-11-15",79.0599193],["2016-11-16",-212.89921],["2016-11-17",-356.83471],["2016-11-18",-65.441252],["2016-11-19",-211.48864],["2016-11-20",-65.588515],["2016-11-21",372.422568],["2016-11-22",-64.184722],["2016-11-23",663.509882],["2016-11-24",-499.36112],["2016-11-25",-62.630355],["2016-11-26",-209.02378],["2016-11-27",665.22652],["2016-11-28",83.6211826],["2016-11-29",-294.65827],["2016-11-30",140.210755],["2016-12-01",-146.60946],["2016-12-02",-115.61769],["2016-12-03",73.0866543],["2016-12-04",72.9268562],["2016-12-05",34.7314826],["2016-12-06",33.631167],["2016-12-07",34.5093674],["2016-12-08",34.4528555],["2016-12-09",215.409686],["2016-12-10",942.203201],["2016-12-11",-75.08449],["2016-12-12",-115.31797],["2016-12-13",-35.453051],["2016-12-14",71.2433097],["2016-12-15",360.09504],["2016-12-16",1959.12149],["2016-12-17",-512.89587],["2016-12-18",-366.87024],["2016-12-19",609.04132],["2016-12-20",-35.019],["2016-12-21",-221.9719],["2016-12-22",506.00992],["2016-12-23",-251.00247],["2016-12-24",388.99587],["2016-12-25",650.00084],["2016-12-26",-293.81074],["2016-12-27",432.07107],["2016-12-28",69.01323],["2016-12-29",-76.00661],["2016-12-30",-92.94214],["2016-12-31",230.98844],["2017-01-01",67.00744],["2017-01-02",512.07686],["2017-01-03",204.07603],["2017-01-04",358.03735],["2017-01-05",1378.07504],["2017-01-06",-224.92562],["2017-01-07",650.09173],["2017-01-08",359.07851],["2017-01-09",358.08843],["2017-01-10",359.119],["2017-01-11",504.16281],["2017-01-12",505.12065],["2017-01-13",503.99835],["2017-01-14",505.04545],["2017-01-15",505.0281],["2017-01-16",651.01405],["2017-01-17",646.41735],["2017-01-18",359.2157],["2017-01-19",360.24297],["2017-01-20",213.19173],["2017-01-21",359.24049],["2017-01-22",213.27438],["2017-01-23",360.2876],["2017-01-24",67.219],["2017-01-25",67.23223],["2017-01-26",213.24545],["2017-01-27",652.21983],["2017-01-28",359.19008],["2017-01-29",-224.69339],["2017-01-30",359.32644],["2017-01-31",506.27355],["2017-02-01",-78.6967],["2017-02-02",67.30578],["2017-02-03",360.29008],["2017-02-04",67.31405],["2017-02-05",67.34463],["2017-02-06",359.31487],["2017-02-07",1247.30633],["2017-02-08",352.30234],["2017-02-09",213.32231],["2017-02-10",702.27686],["2017-02-11",311.27933],["2017-02-12",214.32313],["2017-02-13",-79.6595],["2017-02-14",-78.67108],["2017-02-15",67.32066],["2017-02-16",361.032614],["2017-02-17",361.609861],["2017-02-18",-3.7302184],["2017-02-19",289.928226],["2017-02-20",363.698765],["2017-02-21",71.1892919],["2017-02-22",951.875774],["2017-02-23",366.541098],["2017-02-24",219.207176],["2017-02-25",954.907367],["2017-02-26",956.862976],["2017-02-27",1103.40072],["2017-02-28",811.929728],["2017-03-01",518.350287],["2017-03-02",1005.12414],["2017-03-03",807.524011],["2017-03-04",778.352587],["2017-03-05",669.92404],["2017-03-06",522.575656],["2017-03-07",1113.33907],["2017-03-08",377.025901],["2017-03-09",524.630059],["2017-03-10",674.317614],["2017-03-11",526.922506],["2017-03-12",527.572361],["2017-03-13",528.29001],["2017-03-14",823.953401],["2017-03-15",678.631335],["2017-03-16",530.606981],["2017-03-17",532.643466],["2017-03-18",829.609892],["2017-03-19",681.618094],["2017-03-20",832.702372],["2017-03-21",980.651123],["2017-03-22",1131.61465],["2017-03-23",2022.33113],["2017-03-24",1134.75036],["2017-03-25",987.671615],["2017-03-26",840.749999],["2017-03-27",991.757456],["2017-03-28",693.698534],["2017-03-29",547.644909],["2017-03-30",1292.67885],["2017-03-31",1144.87978],["2017-04-01",729.004181],["2017-04-02",730.974678],["2017-04-03",581.499646],["2017-04-04",432.981769],["2017-04-05",732.842038],["2017-04-06",733.407512],["2017-04-07",882.457344],["2017-04-08",1482.64886],["2017-04-09",1201.15602],["2017-04-10",1051.98192],["2017-04-11",1351.8025],["2017-04-12",1053.51278],["2017-04-13",1353.46149],["2017-04-14",1957.08758],["2017-04-15",1808.34039],["2017-04-16",2240.2035],["2017-04-17",2143.71165],["2017-04-18",3326.21417],["2017-04-19",2872.41576],["2017-04-20",3182.86189],["2017-04-21",2131.11909],["2017-04-22",2287.04684],["2017-04-23",2410.18347],["2017-04-24",2182.50943],["2017-04-25",2009.31707],["2017-04-26",1708.15329],["2017-04-27",1719.0629],["2017-04-28",1860.13731],["2017-04-29",1066.07683],["2017-04-30",1292.58859],["2017-05-01",1412.8017],["2017-05-02",1262.07835],["2017-05-03",1571.80228],["2017-05-04",2187.56201],["2017-05-05",2957.97588],["2017-05-06",3577.64598],["2017-05-07",3433.11848],["2017-05-08",3442.03356],["2017-05-09",3606.50104],["2017-05-10",3314.32368],["2017-05-11",3360.27369],["2017-05-12",3478.94402],["2017-05-13",3642.05734],["2017-05-14",3184.86166],["2017-05-15",3192.06853],["2017-05-16",3058.28111],["2017-05-17",3225.48583],["2017-05-18",2580.22395],["2017-05-19",2428.78463],["2017-05-20",2431.61435],["2017-05-21",2594.33295],["2017-05-22",2127.08003],["2017-05-23",2465.29048],["2017-05-24",2809.79325],["2017-05-25",2475.45887],["2017-05-26",2637.83438],["2017-05-27",2500.23364],["2017-05-28",2469.87618],["2017-05-29",2632.7315],["2017-05-30",2479.42907],["2017-05-31",2641.28725],["2017-06-01",2770.19774],["2017-06-02",2815.09941],["2017-06-03",2393.18172],["2017-06-04",2430.69507],["2017-06-05",2333.20567],["2017-06-06",2347.79224],["2017-06-07",2266.22614],["2017-06-08",2169.29039],["2017-06-09",1715.20817],["2017-06-10",1760.91572],["2017-06-11",1772.62414],["2017-06-12",1935.18108],["2017-06-13",1937.34917],["2017-06-14",1630.48399],["2017-06-15",1710.22607],["2017-06-16",1438.82127],["2017-06-17",1636.25535],["2017-06-18",1659.28442],["2017-06-19",1362.37791],["2017-06-20",1389.66146],["2017-06-21",1542.92766],["2017-06-22",1121.39299],["2017-06-23",1004.59551],["2017-06-24",1360.58894],["2017-06-25",1195.86748],["2017-06-26",1325.87577],["2017-06-27",1103.12455],["2017-06-28",1316.1663],["2017-06-29",499.041966],["2017-06-30",613.235405],["2017-07-01",893.518092],["2017-07-02",1047.28756],["2017-07-03",681.279373],["2017-07-04",968.809994],["2017-07-05",983.012506],["2017-07-06",977.472067],["2017-07-07",991.924178],["2017-07-08",834.669293],["2017-07-09",1009.87553],["2017-07-10",715.709539],["2017-07-11",1043.6162],["2017-07-12",882.808023],["2017-07-13",913.563367],["2017-07-14",941.989217],["2017-07-15",789.994351],["2017-07-16",932.157313],["2017-07-17",924.368378],["2017-07-18",744.007527],["2017-07-19",1077.4095],["2017-07-20",1162.38296],["2017-07-21",772.899843],["2017-07-22",742.790385],["2017-07-23",861.673831],["2017-07-24",422.954012],["2017-07-25",1343.47755],["2017-07-26",814.839923],["2017-07-27",586.513128],["2017-07-28",886.005166],["2017-07-29",216.355474],["2017-07-30",421.210405],["2017-07-31",297.41974],["2017-08-01",421.854274],["2017-08-02",284.651414],["2017-08-03",303.158569],["2017-08-04",135.328113],["2017-08-05",293.803439],["2017-08-06",107.672365],["2017-08-07",261.584856],["2017-08-08",314.90784],["2017-08-09",527.354754],["2017-08-10",179.285803],["2017-08-11",23.5355951],["2017-08-12",936.373408],["2017-08-13",441.036345],["2017-08-14",279.84976],["2017-08-15",-48.810194],["2017-08-16",260.347765],["2017-08-17",7.70190576],["2017-08-18",-65.197766],["2017-08-19",-64.0662],["2017-08-20",256.090723],["2017-08-21",-42.943537],["2017-08-22",-53.607298],["2017-08-23",239.994844],["2017-08-24",66.1638182],["2017-08-25",241.742072],["2017-08-26",-38.894763],["2017-08-27",110.506621],["2017-08-28",241.501319],["2017-08-29",12.7820956],["2017-08-30",31.7856236],["2017-08-31",463.494784],["2017-09-01",232.424399],["2017-09-02",371.490498],["2017-09-03",364.841526],["2017-09-04",371.649376],["2017-09-05",339.444077],["2017-09-06",609.899408],["2017-09-07",607.212545],["2017-09-08",581.540603],["2017-09-09",519.488825],["2017-09-10",619.680552],["2017-09-11",661.706168],["2017-09-12",512.390274],["2017-09-13",646.391456],["2017-09-14",443.745657],["2017-09-15",1088.23157],["2017-09-16",401.420693],["2017-09-17",555.774234],["2017-09-18",404.977284],["2017-09-19",387.199013],["2017-09-20",505.433454],["2017-09-21",344.679566],["2017-09-22",975.284021],["2017-09-23",717.4419],["2017-09-24",826.871474],["2017-09-25",663.222711],["2017-09-26",326.04897],["2017-09-27",124.978129],["2017-09-28",273.006273],["2017-09-29",-114.12413],["2017-09-30",335.953774],["2017-10-01",-136.45412],["2017-10-02",16.2647523],["2017-10-03",-123.50582],["2017-10-04",156.054323],["2017-10-05",-7.3495104],["2017-10-06",-12.199],["2017-10-07",-171.72791],["2017-10-08",141.514977],["2017-10-09",-337.64991],["2017-10-10",-181.08038],["2017-10-11",347.431735],["2017-10-12",-244.48006],["2017-10-13",74.6410011],["2017-10-14",-298.05067],["2017-10-15",121.841441],["2017-10-16",120.269163],["2017-10-17",-153.24537],["2017-10-18",-85.461095],["2017-10-19",273.86123],["2017-10-20",-83.617321],["2017-10-21",-85.020264],["2017-10-22",-85.383195],["2017-10-23",-87.721947],["2017-10-24",108.787244],["2017-10-25",107.256755],["2017-10-26",-364.41104],["2017-10-27",261.975817],["2017-10-28",-55.458013],["2017-10-29",100.91673],["2017-10-30",-217.45972],["2017-10-31",258.22192],["2017-11-01",-219.44233],["2017-11-02",-62.989993],["2017-11-03",-222.42441],["2017-11-04",250.186978],["2017-11-05",406.704714],["2017-11-06",89.1551651],["2017-11-07",-70.376034],["2017-11-08",-71.863283],["2017-11-09",-73.393978],["2017-11-10",-21.805028],["2017-11-11",-24.29122],["2017-11-12",-24.741607],["2017-11-13",78.788826],["2017-11-14",-80.740831],["2017-11-15",75.7937599],["2017-11-16",75.5406152],["2017-11-17",1339.39008],["2017-11-18",-240.6855],["2017-11-19",74.9819343],["2017-11-20",74.8080386],["2017-11-21",74.6341429],["2017-11-22",-83.401266],["2017-11-23",74.3301261],["2017-11-24",74.0459156],["2017-11-25",-84.059681],["2017-11-26",74.0439233],["2017-11-27",-84.047968],["2017-11-28",73.8713518],["2017-11-29",547.878409],["2017-11-30",548.888264],["2017-12-01",546.880669],["2017-12-02",705.69166],["2017-12-03",705.419167],["2017-12-04",515.225699],["2017-12-05",514.992468],["2017-12-06",515.798831],["2017-12-07",514.5456],["2017-12-08",515.431123],["2017-12-09",388.316497],["2017-12-10",547.241547],["2017-12-11",545.952309],["2017-12-12",546.936683],["2017-12-13",863.683007],["2017-12-14",388.587814],["2017-12-15",229.39338],["2017-12-16",705.51239],["2017-12-17",228.55206],["2017-12-18",229.39338],["2017-12-19",70.45288],["2017-12-20",70.51239],["2017-12-21",70.45288],["2017-12-22",70.53222],["2017-12-23",70.47272],["2017-12-24",70.39338],["2017-12-25",706.43305],["2017-12-26",70.57189],["2017-12-27",-88.44794],["2017-12-28",70.57189],["2017-12-29",-247.50745],["2017-12-30",229.41322],["2017-12-31",-88.44794],["2018-01-01",70.55206],["2018-01-02",70.53222],["2018-01-03",-88.40827],["2018-01-04",229.45288],["2018-01-05",70.55206],["2018-01-06",229.49255],["2018-01-07",-88.44794],["2018-01-08",229.59173],["2018-01-09",352.49255],["2018-01-10",106.57189],["2018-01-11",229.6314],["2018-01-12",228.65123],["2018-01-13",229.61156],["2018-01-14",70.57189],["2018-01-15",70.67107],["2018-01-16",70.59173],["2018-01-17",70.57189],["2018-01-18",70.57189],["2018-01-19",73.43636],["2018-01-20",73.49751],["2018-01-21",73.71239],["2018-01-22",233.1281],["2018-01-23",74.13553],["2018-01-24",-84.79257],["2018-01-25",233.2533],["2018-01-26",74.39834],["2018-01-27",74.46404],["2018-01-28",233.56941],["2018-01-29",233.65496],["2018-01-30",233.60165],["2018-01-31",70.45165],["2018-02-01",-88.78513],["2018-02-02",229.33388],["2018-02-03",70.27437],["2018-02-04",-88.66612],["2018-02-05",70.41322],["2018-02-06",70.37355],["2018-02-07",70.43305],["2018-02-08",70.39338],["2018-02-09",70.49255],["2018-02-10",70.39338],["2018-02-11",70.45288],["2018-02-12",169.59173],["2018-02-13",170.43305],["2018-02-14",169.55206],["2018-02-15",170.53222],["2018-02-16",170.192148],["2018-02-17",171.006903],["2018-02-18",172.508303],["2018-02-19",172.462052],["2018-02-20",173.161955],["2018-02-21",174.778657],["2018-02-22",174.538225],["2018-02-23",176.234422],["2018-02-24",176.09331],["2018-02-25",177.650825],["2018-02-26",177.470196],["2018-02-27",178.087371],["2018-02-28",-79.153911],["2018-03-01",81.281746],["2018-03-02",240.998591],["2018-03-03",-76.322277],["2018-03-04",529.416518],["2018-03-05",-116.82533],["2018-03-06",320.979208],["2018-03-07",88.8516648],["2018-03-08",89.4391938],["2018-03-09",89.5263006],["2018-03-10",-70.038834],["2018-03-11",250.513366],["2018-03-12",91.0680532],["2018-03-13",91.7931922],["2018-03-14",1047.43918],["2018-03-15",411.54841],["2018-03-16",-63.961198],["2018-03-17",255.059377],["2018-03-18",97.1943779],["2018-03-19",257.353245],["2018-03-20",259.433354],["2018-03-21",-59.635615],["2018-03-22",738.157315],["2018-03-23",899.116035],["2018-03-24",-55.546278],["2018-03-25",422.538122],["2018-03-26",105.757828],["2018-03-27",265.400234],["2018-03-28",-56.051521],["2018-03-29",265.004878],["2018-03-30",105.984995],["2018-03-31",426.540188],["2018-04-01",-38.644807],["2018-04-02",131.177551],["2018-04-03",458.226528],["2018-04-04",-20.228899],["2018-04-05",138.80679],["2018-04-06",457.487206],["2018-04-07",2055.42983],["2018-04-08",301.525043],["2018-04-09",142.850518],["2018-04-10",145.047893],["2018-04-11",305.178421],["2018-04-12",446.726057],["2018-04-13",-1.671438],["2018-04-14",143.651939],["2018-04-15",-15.955109],["2018-04-16",146.381082],["2018-04-17",309.506498],["2018-04-18",313.136283],["2018-04-19",155.596108],["2018-04-20",158.17024],["2018-04-21",161.103604],["2018-04-22",322.222646],["2018-04-23",166.839997],["2018-04-24",-149.04417],["2018-04-25",172.68814],["2018-04-26",164.225654],["2018-04-27",977.027187],["2018-04-28",980.984071],["2018-04-29",504.50301],["2018-04-30",988.96741],["2018-05-01",1391.74065],["2018-05-02",1464.10362],["2018-05-03",420.35762],["2018-05-04",893.333727],["2018-05-05",897.244682],["2018-05-06",854.154961],["2018-05-07",472.942805],["2018-05-08",1052.70047],["2018-05-09",1215.66158],["2018-05-10",1456.71597],["2018-05-11",1703.54815],["2018-05-12",2185.13296],["2018-05-13",727.139168],["2018-05-14",686.392837],["2018-05-15",964.671021],["2018-05-16",420.913944],["2018-05-17",357.91785],["2018-05-18",1011.94628],["2018-05-19",1003.69753],["2018-05-20",1453.11237],["2018-05-21",1048.83986],["2018-05-22",1014.22955],["2018-05-23",1114.48676],["2018-05-24",678.084722],["2018-05-25",426.77527],["2018-05-26",458.89054],["2018-05-27",462.28133],["2018-05-28",794.541708],["2018-05-29",173.608313],["2018-05-30",459.016767],["2018-05-31",172.440562],["2018-06-01",469.226924],["2018-06-02",162.43131],["2018-06-03",350.223708],["2018-06-04",-9.650697],["2018-06-05",128.633643],["2018-06-06",449.021687],["2018-06-07",687.157154],["2018-06-08",456.60718],["2018-06-09",-131.02545],["2018-06-10",45.3561267],["2018-06-11",-112.99628],["2018-06-12",172.776258],["2018-06-13",-106.80573],["2018-06-14",55.996167],["2018-06-15",-183.31188],["2018-06-16",354.96266],["2018-06-17",358.170714],["2018-06-18",-279.93659],["2018-06-19",336.987664],["2018-06-20",175.019362],["2018-06-21",19.8626451],["2018-06-22",20.6754122],["2018-06-23",22.1113434],["2018-06-24",-135.53367],["2018-06-25",142.716418],["2018-06-26",-22.202878],["2018-06-27",-43.66345],["2018-06-28",-37.689278],["2018-06-29",-42.985302],["2018-06-30",-248.95565],["2018-07-01",-117.95406],["2018-07-02",37.2525018],["2018-07-03",-270.49999],["2018-07-04",47.5672216],["2018-07-05",22.6509268],["2018-07-06",71.8076215],["2018-07-07",80.1017258],["2018-07-08",40.0371996],["2018-07-09",23.126423],["2018-07-10",21.274366],["2018-07-11",48.1317066],["2018-07-12",213.924971],["2018-07-13",5.16508632],["2018-07-14",92.46833],["2018-07-15",36.015532],["2018-07-16",-123.62337],["2018-07-17",-5.004568],["2018-07-18",-275.68195],["2018-07-19",147.002462],["2018-07-20",-181.22471],["2018-07-21",425.613316],["2018-07-22",-513.63491],["2018-07-23",-92.304877],["2018-07-24",72.000958],["2018-07-25",-278.18136],["2018-07-26",143.979876],["2018-07-27",-208.9423],["2018-07-28",-398.61171],["2018-07-29",30.5580524],["2018-07-30",-98.347804],["2018-07-31",-249.57354],["2018-08-01",-25.567677],["2018-08-02",147.124391],["2018-08-03",-323.76416],["2018-08-04",-41.06179],["2018-08-05",-60.903591],["2018-08-06",-113.89932],["2018-08-07",-190.21713],["2018-08-08",-59.688523],["2018-08-09",-56.460369],["2018-08-10",-76.14468],["2018-08-11",-95.52579],["2018-08-12",-119.05398],["2018-08-13",31.5402256],["2018-08-14",-1.0593316],["2018-08-15",-316.48334],["2018-08-16",359.216337],["2018-08-17",213.713046],["2018-08-18",-556.27632],["2018-08-19",-114.11959],["2018-08-20",-285.3804],["2018-08-21",758.005886],["2018-08-22",878.056218],["2018-08-23",1053.27798],["2018-08-24",-75.127276],["2018-08-25",158.726022],["2018-08-26",-314.26612],["2018-08-27",-162.99566],["2018-08-28",-369.89525],["2018-08-29",95.1775632],["2018-08-30",-213.26623],["2018-08-31",-197.80758],["2018-09-01",110.386784],["2018-09-02",-178.29989],["2018-09-03",-3.16288],["2018-09-04",246.122351],["2018-09-05",177.251837],["2018-09-06",522.190916],["2018-09-07",678.978095],["2018-09-08",210.551624],["2018-09-09",513.877644],["2018-09-10",380.99856],["2018-09-11",229.317062],["2018-09-12",302.981127],["2018-09-13",291.591554],["2018-09-14",405.364956],["2018-09-15",329.048586],["2018-09-16",461.25406],["2018-09-17",423.245892],["2018-09-18",435.686902],["2018-09-19",280.358582],["2018-09-20",244.192674],["2018-09-21",439.824566],["2018-09-22",177.26461],["2018-09-23",387.648876],["2018-09-24",286.9544],["2018-09-25",226.09545],["2018-09-26",366.959128],["2018-09-27",364.286834],["2018-09-28",73.258864],["2018-09-29",43.76806],["2018-09-30",41.179732],["2018-10-01",-140.26362],["2018-10-02",10.3102276],["2018-10-03",311.70247],["2018-10-04",852.024167],["2018-10-05",474.994867],["2018-10-06",13.4082952],["2018-10-07",918.910535],["2018-10-08",-1.6235544],["2018-10-09",-16.126184],["2018-10-10",935.249973],["2018-10-11",89.670818],["2018-10-12",128.106958],["2018-10-13",-115.5213],["2018-10-14",-397.13372],["2018-10-15",-183.74505],["2018-10-16",-33.143205],["2018-10-17",-187.60379],["2018-10-18",115.989752],["2018-10-19",114.556026],["2018-10-20",-38.858203],["2018-10-21",-192.28003],["2018-10-22",-41.696674],["2018-10-23",108.895339],["2018-10-24",-44.556504],["2018-10-25",-45.962674],["2018-10-26",104.606425],["2018-10-27",-48.806018],["2018-10-28",-20.251636],["2018-10-29",-120.68156],["2018-10-30",-372.09212],["2018-10-31",-0.4394388],["2018-11-01",-207.94217],["2018-11-02",246.614919],["2018-11-03",-332.79734],["2018-11-04",61.778756],["2018-11-05",-213.64651],["2018-11-06",-366.07077],["2018-11-07",87.528548],["2018-11-08",-217.90457],["2018-11-09",-110.35931],["2018-11-10",-437.75318],["2018-11-11",38.8012132],["2018-11-12",-223.61438],["2018-11-13",78.963616],["2018-11-14",77.5614496],["2018-11-15",-74.870331],["2018-11-16",75.9673792],["2018-11-17",75.8050996],["2018-11-18",75.64282],["2018-11-19",-76.519806],["2018-11-20",-227.68274],["2018-11-21",226.12343],["2018-11-22",226.927104],["2018-11-23",529.808724],["2018-11-24",1010.66335],["2018-11-25",-406.50286],["2018-11-26",226.326289],["2018-11-27",136.129638],["2018-11-28",163.615678],["2018-11-29",225.79269],["2018-11-30",528.671726],["2018-12-01",381.473655],["2018-12-02",-74.701358],["2018-12-03",77.139014],["2018-12-04",-74.99762],["2018-12-05",-226.18973],["2018-12-06",76.6358],["2018-12-07",228.471358],["2018-12-08",76.2977068],["2018-12-09",-75.874375],["2018-12-10",187.965256],["2018-12-11",-340.23364],["2018-12-12",-152.40896],["2018-12-13",-151.59004],["2018-12-14",378.272779],["2018-12-15",75.10166],["2018-12-16",-15.9033],["2018-12-17",-15.91239],["2018-12-18",-16.3814],["2018-12-19",-16.87438],["2018-12-20",-15.91818],["2018-12-21",378.07852],["2018-12-22",-75.90578],["2018-12-23",75.09835],["2018-12-24",75.09587],["2018-12-25",226.07686],["2018-12-26",-75.89256],["2018-12-27",-228.92148],["2018-12-28",227.09091],["2018-12-29",227.09009],["2018-12-30",-76.91735],["2018-12-31",-228.90578],["2019-01-01",527.09669],["2019-01-02",-384.8719],["2019-01-03",527.09917],["2019-01-04",71.11652],["2019-01-05",-80.8719],["2019-01-06",982.11157],["2019-01-07",678.11322],["2019-01-08",71.14214],["2019-01-09",71.18429],["2019-01-10",-80.84546],["2019-01-11",223.16033],["2019-01-12",71.15289],["2019-01-13",71.15206],["2019-01-14",-80.83885],["2019-01-15",71.15371],["2019-01-16",679.16363],["2019-01-17",1743.1595],["2019-01-18",223.19421],["2019-01-19",71.18595],["2019-01-20",223.19421],["2019-01-21",375.19256],["2019-01-22",71.17686],["2019-01-23",71.1876],["2019-01-24",71.17603],["2019-01-25",71.18512],["2019-01-26",71.19008],["2019-01-27",-80.82397],["2019-01-28",-80.81157],["2019-01-29",71.18223],["2019-01-30",71.20248],["2019-01-31",71.19421],["2019-02-01",71.19338],["2019-02-02",-232.81488],["2019-02-03",983.20826],["2019-02-04",-80.78926],["2019-02-05",984.19338],["2019-02-06",223.23305],["2019-02-07",132.23082],["2019-02-08",132.19479],["2019-02-09",132.21133],["2019-02-10",132.21222],["2019-02-11",133.01819],["2019-02-12",72.3562],["2019-02-13",986.67727],["2019-02-14",681.48512],["2019-02-15",529.49917],["2019-02-16",-78.672543],["2019-02-17",74.2189208],["2019-02-18",226.968857],["2019-02-19",75.2760652],["2019-02-20",-76.580982],["2019-02-21",227.651293],["2019-02-22",76.2441024],["2019-02-23",382.091845],["2019-02-24",-227.51373],["2019-02-25",78.240598],["2019-02-26",79.2094276],["2019-02-27",80.0158156],["2019-02-28",232.704359],["2019-03-01",386.439134],["2019-03-02",997.15164],["2019-03-03",82.8176452],["2019-03-04",83.5245192],["2019-03-05",84.168214],["2019-03-06",999.875716],["2019-03-07",695.589491],["2019-03-08",1155.26712],["2019-03-09",544.975724],["2019-03-10",698.676814],["2019-03-11",699.361414],["2019-03-12",242.044334],["2019-03-13",854.74758],["2019-03-14",395.437378],["2019-03-15",397.134422],["2019-03-16",551.14793],["2019-03-17",399.187488],["2019-03-18",247.174734],["2019-03-19",554.203477],["2019-03-20",96.2095164],["2019-03-21",403.23117],["2019-03-22",558.233752],["2019-03-23",405.261464],["2019-03-24",866.66529],["2019-03-25",101.97476],["2019-03-26",224.753523],["2019-03-27",440.759448],["2019-03-28",104.712546],["2019-03-29",412.719676],["2019-03-30",106.765892],["2019-03-31",-45.246054],["2019-04-01",115.260413],["2019-04-02",284.48391],["2019-04-03",287.053398],["2019-04-04",135.203013],["2019-04-05",135.932788],["2019-04-06",289.628659],["2019-04-07",137.946944],["2019-04-08",446.591505],["2019-04-09",293.87049],["2019-04-10",602.979986],["2019-04-11",143.939245],["2019-04-12",911.786713],["2019-04-13",759.569527],["2019-04-14",607.29331],["2019-04-15",453.711922],["2019-04-16",302.479922],["2019-04-17",459.931754],["2019-04-18",462.199681],["2019-04-19",464.476728],["2019-04-20",774.047081],["2019-04-21",777.036852],["2019-04-22",780.099432],["2019-04-23",1089.91532],["2019-04-24",1255.37394],["2019-04-25",1571.07348],["2019-04-26",1870.89179],["2019-04-27",2493.14972],["2019-04-28",2806.89957],["2019-04-29",3290.8858],["2019-04-30",3779.10832],["2019-05-01",1911.32253],["2019-05-02",1757.0857],["2019-05-03",1751.57402],["2019-05-04",2067.02248],["2019-05-05",2226.71565],["2019-05-06",3169.33638],["2019-05-07",2611.75916],["2019-05-08",2931.81823],["2019-05-09",2436.08615],["2019-05-10",2412.0649],["2019-05-11",2259.61637],["2019-05-12",2422.8707],["2019-05-13",2786.94095],["2019-05-14",3577.10694],["2019-05-15",3288.7956],["2019-05-16",3867.65678],["2019-05-17",3559.72898],["2019-05-18",3250.70885],["2019-05-19",2621.65149],["2019-05-20",2982.8751],["2019-05-21",2471.36664],["2019-05-22",2158.2399],["2019-05-23",2163.86709],["2019-05-24",2805.75567],["2019-05-25",2491.50793],["2019-05-26",2496.01719],["2019-05-27",-6466.0945],["2019-05-28",11469.8922],["2019-05-29",2509.80044],["2019-05-30",2513.45419],["2019-05-31",3486.37177],["2019-06-01",3816.06471],["2019-06-02",3340.3944],["2019-06-03",1611.44852],["2019-06-04",3056.19844],["2019-06-05",3213.34115],["2019-06-06",3226.57963],["2019-06-07",3729.44392],["2019-06-08",3052.42948],["2019-06-09",2569.62895],["2019-06-10",2901.55128],["2019-06-11",2774.57752],["2019-06-12",2746.91823],["2019-06-13",2749.57079],["2019-06-14",2754.6616],["2019-06-15",2662.83675],["2019-06-16",2474.65706],["2019-06-17",2486.72112],["2019-06-18",2354.26176],["2019-06-19",2411.67095],["2019-06-20",2135.90447],["2019-06-21",1821.01769],["2019-06-22",1804.79949],["2019-06-23",1836.76306],["2019-06-24",2046.24084],["2019-06-25",1807.06447],["2019-06-26",1706.50938],["2019-06-27",1212.10491],["2019-06-28",1710.88447],["2019-06-29",1250.90478],["2019-06-30",1735.76116],["2019-07-01",1401.41549],["2019-07-02",1439.49087],["2019-07-03",1208.61053],["2019-07-04",1054.37998],["2019-07-05",1220.71573],["2019-07-06",1073.59593],["2019-07-07",787.868517],["2019-07-08",1101.92076],["2019-07-09",1065.58112],["2019-07-10",1251.81435],["2019-07-11",1222.99302],["2019-07-12",1032.86078],["2019-07-13",1132.91336],["2019-07-14",1111.09192],["2019-07-15",868.16418],["2019-07-16",903.495578],["2019-07-17",925.769384],["2019-07-18",738.208874],["2019-07-19",584.285773],["2019-07-20",892.396495],["2019-07-21",1053.36313],["2019-07-22",910.855604],["2019-07-23",1085.32546],["2019-07-24",1056.77867],["2019-07-25",1229.89404],["2019-07-26",1419.69803],["2019-07-27",656.379369],["2019-07-28",771.82228],["2019-07-29",1049.61777],["2019-07-30",716.168185],["2019-07-31",911.123726],["2019-08-01",1211.15526],["2019-08-02",858.771737],["2019-08-03",1021.85016],["2019-08-04",588.737636],["2019-08-05",584.226114],["2019-08-06",185.685286],["2019-08-07",185.569804],["2019-08-08",5.13373016],["2019-08-09",-212.49631],["2019-08-10",273.772635],["2019-08-11",272.68335],["2019-08-12",36.051087],["2019-08-13",-85.492416],["2019-08-14",48.1723845],["2019-08-15",-313.17107],["2019-08-16",41.8472435],["2019-08-17",288.135832],["2019-08-18",-201.55835],["2019-08-19",7.61378408],["2019-08-20",147.66105],["2019-08-21",-161.54763],["2019-08-22",-140.92278],["2019-08-23",206.62618],["2019-08-24",4.40734312],["2019-08-25",-358.84029],["2019-08-26",-385.73524],["2019-08-27",267.812372],["2019-08-28",219.334395],["2019-08-29",21.8212053],["2019-08-30",124.553297],["2019-08-31",-32.51094],["2019-09-01",-30.272533],["2019-09-02",149.920422],["2019-09-03",137.550704],["2019-09-04",131.669336],["2019-09-05",117.372019],["2019-09-06",114.107801],["2019-09-07",-215.11834],["2019-09-08",277.031774],["2019-09-09",296.677497],["2019-09-10",100.962177],["2019-09-11",426.247132],["2019-09-12",8.5532088],["2019-09-13",397.703666],["2019-09-14",-148.34539],["2019-09-15",-4.9810586],["2019-09-16",71.7453388],["2019-09-17",-84.672184],["2019-09-18",102.13877],["2019-09-19",-302.69054],["2019-09-20",-21.119889],["2019-09-21",-28.147718],["2019-09-22",-30.9955],["2019-09-23",59.1595814],["2019-09-24",-56.685404],["2019-09-25",98.909206],["2019-09-26",-106.98587],["2019-09-27",45.5887562],["2019-09-28",397.804472],["2019-09-29",-92.091116],["2019-09-30",-551.16881],["2019-10-01",423.939444],["2019-10-02",-342.27754],["2019-10-03",278.629977],["2019-10-04",114.128924],["2019-10-05",-527.93315],["2019-10-06",117.30922],["2019-10-07",80.836473],["2019-10-08",-145.9451],["2019-10-09",-318.47411],["2019-10-10",-482.73402],["2019-10-11",161.824671],["2019-10-12",158.041326],["2019-10-13",-166.858],["2019-10-14",153.532072],["2019-10-15",150.964414],["2019-10-16",137.803191],["2019-10-17",-58.391099],["2019-10-18",-227.78325],["2019-10-19",254.248978],["2019-10-20",91.9805518],["2019-10-21",84.400658],["2019-10-22",-245.20399],["2019-10-23",-246.79977],["2019-10-24",74.0141412],["2019-10-25",32.5900644],["2019-10-26",32.029825],["2019-10-27",29.6118883],["2019-10-28",29.1664181],["2019-10-29",-576.30863],["2019-10-30",66.6577612],["2019-10-31",65.3610443],["2019-11-01",63.6449908],["2019-11-02",62.1314132],["2019-11-03",-182.77725],["2019-11-04",53.3186084],["2019-11-05",90.291136],["2019-11-06",88.4686656],["2019-11-07",86.1618852],["2019-11-08",84.2683728],["2019-11-09",-78.41196],["2019-11-10",80.904118],["2019-11-11",-81.873719],["2019-11-12",237.568133],["2019-11-13",-244.75607],["2019-11-14",234.59639],["2019-11-15",73.0221369],["2019-11-16",72.594026],["2019-11-17",72.456005],["2019-11-18",-564.82831],["2019-11-19",236.729987],["2019-11-20",72.1300211],["2019-11-21",71.8961657],["2019-11-22",714.676953],["2019-11-23",-249.27289],["2019-11-24",-89.414524],["2019-11-25",392.502638],["2019-11-26",-731.40131],["2019-11-27",71.548346],["2019-11-28",392.167933],["2019-11-29",874.848535],["2019-11-30",231.762774],["2019-12-01",231.819123],["2019-12-02",-92.052592],["2019-12-03",67.1754416],["2019-12-04",-93.687593],["2019-12-05",550.007045],["2019-12-06",226.740146],["2019-12-07",66.5177439],["2019-12-08",549.087385],["2019-12-09",-95.115765],["2019-12-10",-255.61935],["2019-12-11",227.428569],["2019-12-12",715.247634],["2019-12-13",389.566527],["2019-12-14",387.622559],["2019-12-15",65.56993],["2019-12-16",65.61559],["2019-12-17",65.58843],["2019-12-18",65.64215],["2019-12-19",-256.44297],["2019-12-20",387.63554],["2019-12-21",-95.39835],["2019-12-22",65.63802],["2019-12-23",-95.34876],["2019-12-24",65.64959],["2019-12-25",548.85702],["2019-12-26",65.9843],["2019-12-27",66.1],["2019-12-28",-255.67438],["2019-12-29",549.47933],["2019-12-30",227.22645],["2019-12-31",-94.76446],["2020-01-01",870.48677],["2020-01-02",-416.77933],["2020-01-03",710.17769],["2020-01-04",66.33182],["2020-01-05",-94.68347],["2020-01-06",388.36943],["2020-01-07",66.51983],["2020-01-08",227.54132],["2020-01-09",228.50496],["2020-01-10",-256.70661],["2020-01-11",871.83389],["2020-01-12",-740.33719],["2020-01-13",710.68843],["2020-01-14",711.01571],["2020-01-15",66.83884],["2020-01-16",-93.83719],["2020-01-17",711.91983],["2020-01-18",228.21901],["2020-01-19",-416.6157],["2020-01-20",873.48429],["2020-01-21",551.25703],["2020-01-22",228.98389],["2020-01-23",228.00992],["2020-01-24",67.1471],["2020-01-25",229.19752],["2020-01-26",67.21488],["2020-01-27",228.20165],["2020-01-28",228.3843],["2020-01-29",67.38347],["2020-01-30",67.37108],["2020-01-31",229.51075],["2020-02-01",-578.46198],["2020-02-02",713.53141],["2020-02-03",-94.5843],["2020-02-04",67.68016],["2020-02-05",390.75868],["2020-02-06",390.35371],["2020-02-07",875.02561],["2020-02-08",-255.94959],["2020-02-09",67.10165],["2020-02-10",-255.71487],["2020-02-11",67.16034],["2020-02-12",389.72397],["2020-02-13",227.54876],["2020-02-14",389.3124],["2020-02-15",-94.83802],["2020-02-16",-95.295847],["2020-02-17",714.553871],["2020-02-18",552.610887],["2020-02-19",-414.51622],["2020-02-20",70.1749468],["2020-02-21",70.9335317],["2020-02-22",232.636687],["2020-02-23",72.1754836],["2020-02-24",72.77333],["2020-02-25",73.509657],["2020-02-26",397.405543],["2020-02-27",-85.787683],["2020-02-28",-85.817853],["2020-02-29",76.2697138],["2020-03-01",399.670211],["2020-03-02",239.666315],["2020-03-03",-83.08959],["2020-03-04",79.1361014],["2020-03-05",889.27957],["2020-03-06",727.964214],["2020-03-07",728.715814],["2020-03-08",1053.48224],["2020-03-09",245.188142],["2020-03-10",731.886271],["2020-03-11",1056.63952],["2020-03-12",409.370603],["2020-03-13",1221.11154],["2020-03-14",410.858285],["2020-03-15",736.621743],["2020-03-16",575.669318],["2020-03-17",413.765886],["2020-03-18",1389.83327],["2020-03-19",1067.9777],["2020-03-20",744.322057],["2020-03-21",746.634913],["2020-03-22",909.755045],["2020-03-23",1074.08133],["2020-03-24",433.061692],["2020-03-25",1088.91929],["2020-03-26",439.193304],["2020-03-27",277.880516],["2020-03-28",931.094627],["2020-03-29",443.180848],["2020-03-30",472.153474],["2020-03-31",654.420097],["2020-04-01",502.686652],["2020-04-02",339.600576],["2020-04-03",786.613012],["2020-04-04",460.429508],["2020-04-05",298.655902],["2020-04-06",514.138326],["2020-04-07",677.890273],["2020-04-08",629.244613],["2020-04-09",302.813939],["2020-04-10",305.003267],["2020-04-11",304.913028],["2020-04-12",307.21636],["2020-04-13",346.312622],["2020-04-14",308.947681],["2020-04-15",188.047759],["2020-04-16",314.15464],["2020-04-17",153.093135],["2020-04-18",319.044419],["2020-04-19",158.961811],["2020-04-20",161.917037],["2020-04-21",328.836894],["2020-04-22",167.767716],["2020-04-23",333.725181],["2020-04-24",288.64435],["2020-04-25",339.58373],["2020-04-26",506.539191],["2020-04-27",1049.49277],["2020-04-28",673.339656],["2020-04-29",720.69997],["2020-04-30",1385.08783],["2020-05-01",848.351022],["2020-05-02",1506.80955],["2020-05-03",1676.10688],["2020-05-04",1192.14788],["2020-05-05",1321.78251],["2020-05-06",1237.17536],["2020-05-07",630.995084],["2020-05-08",1122.57155],["2020-05-09",1301.01245],["2020-05-10",1358.44088],["2020-05-11",1392.43777],["2020-05-12",1482.981],["2020-05-13",1474.67541],["2020-05-14",1557.66555],["2020-05-15",1572.03674],["2020-05-16",1370.10377],["2020-05-17",1477.51045],["2020-05-18",1448.99326],["2020-05-19",1144.7904],["2020-05-20",1089.2049],["2020-05-21",1200.57161],["2020-05-22",1169.19325],["2020-05-23",835.662561],["2020-05-24",998.550952],["2020-05-25",1183.04226],["2020-05-26",1014.29323],["2020-05-27",1027.66784],["2020-05-28",1487.27322],["2020-05-29",1099.42046],["2020-05-30",1320.84718],["2020-05-31",965.424834],["2020-06-01",1432.78352],["2020-06-02",1325.12733],["2020-06-03",1352.63364],["2020-06-04",1381.46382],["2020-06-05",1427.61944],["2020-06-06",1432.55328],["2020-06-07",1389.93374],["2020-06-08",857.57064],["2020-06-09",915.668004],["2020-06-10",989.687798],["2020-06-11",963.219294],["2020-06-12",805.839839],["2020-06-13",1000.79448],["2020-06-14",961.714895],["2020-06-15",1017.30109],["2020-06-16",739.834157],["2020-06-17",649.894289],["2020-06-18",576.949262],["2020-06-19",817.129234],["2020-06-20",781.680083],["2020-06-21",977.514627],["2020-06-22",774.971271],["2020-06-23",760.720504],["2020-06-24",636.008376],["2020-06-25",568.135744],["2020-06-26",782.435226],["2020-06-27",765.567361],["2020-06-28",597.263788],["2020-06-29",218.958206],["2020-06-30",816.193466],["2020-07-01",601.825662],["2020-07-02",677.228712],["2020-07-03",782.812952],["2020-07-04",672.941795],["2020-07-05",690.896284],["2020-07-06",460.99709],["2020-07-07",534.423831],["2020-07-08",329.227697],["2020-07-09",506.127353],["2020-07-10",380.154802],["2020-07-11",72.6431002],["2020-07-12",48.1661497],["2020-07-13",-122.88779],["2020-07-14",42.8675478],["2020-07-15",68.6964836],["2020-07-16",-92.786464],["2020-07-17",236.18295],["2020-07-18",-137.53211],["2020-07-19",-25.891022],["2020-07-20",-133.5564],["2020-07-21",180.483604],["2020-07-22",260.202596],["2020-07-23",683.879075],["2020-07-24",-109.01673],["2020-07-25",55.908717],["2020-07-26",30.1141115],["2020-07-27",221.479291],["2020-07-28",-294.60473],["2020-07-29",78.3959367],["2020-07-30",163.639347],["2020-07-31",-260.16914],["2020-08-01",203.992086],["2020-08-02",-290.82204],["2020-08-03",366.59374],["2020-08-04",-51.982091],["2020-08-05",-36.718097],["2020-08-06",-709.09336],["2020-08-07",-201.15301],["2020-08-08",68.8469732],["2020-08-09",-337.40426],["2020-08-10",-174.84655],["2020-08-11",-168.9244],["2020-08-12",-169.58459],["2020-08-13",-170.65441],["2020-08-14",-19.139694],["2020-08-15",-342.99836],["2020-08-16",125.268518],["2020-08-17",-65.853658],["2020-08-18",111.195181],["2020-08-19",232.929289],["2020-08-20",560.648996],["2020-08-21",123.595365],["2020-08-22",574.02334],["2020-08-23",262.506126],["2020-08-24",476.200018],["2020-08-25",195.044252],["2020-08-26",530.380484],["2020-08-27",418.152376],["2020-08-28",268.243107],["2020-08-29",60.1356693],["2020-08-30",209.376667],["2020-08-31",259.358032],["2020-09-01",181.673635],["2020-09-02",296.811131],["2020-09-03",474.396916],["2020-09-04",439.045135],["2020-09-05",411.625958],["2020-09-06",613.120236],["2020-09-07",139.099568],["2020-09-08",280.69472],["2020-09-09",120.653742],["2020-09-10",424.824225],["2020-09-11",373.247065],["2020-09-12",412.73861],["2020-09-13",486.009442],["2020-09-14",352.705084],["2020-09-15",-139.97562],["2020-09-16",45.1696072],["2020-09-17",71.830766],["2020-09-18",-113.56493],["2020-09-19",-152.49381],["2020-09-20",25.1602384],["2020-09-21",2.0954736],["2020-09-22",152.035029],["2020-09-23",-167.46806],["2020-09-24",-32.811598],["2020-09-25",-248.71224],["2020-09-26",-27.058418],["2020-09-27",-356.03046],["2020-09-28",-268.83835],["2020-09-29",119.330347],["2020-09-30",-48.743],["2020-10-01",-146.63626],["2020-10-02",-162.3193],["2020-10-03",-8.0742926],["2020-10-04",-10.828821],["2020-10-05",-331.51235],["2020-10-06",142.970843],["2020-10-07",-177.60655],["2020-10-08",-20.499225],["2020-10-09",-21.423011],["2020-10-10",-25.224662],["2020-10-11",-28.831214],["2020-10-12",-348.36827],["2020-10-13",-34.021112],["2020-10-14",121.580141],["2020-10-15",-515.41244],["2020-10-16",-42.130985],["2020-10-17",-201.9065],["2020-10-18",-361.3941],["2020-10-19",-46.896195],["2020-10-20",-47.206442],["2020-10-21",-366.38232],["2020-10-22",108.250744],["2020-10-23",-367.57205],["2020-10-24",-51.869163],["2020-10-25",-529.25815],["2020-10-26",104.080764],["2020-10-27",-214.07195],["2020-10-28",-56.760208],["2020-10-29",99.7125686],["2020-10-30",98.2404344],["2020-10-31",96.7683002],["2020-11-01",95.027576],["2020-11-02",-64.603851],["2020-11-03",-542.729],["2020-11-04",-70.293607],["2020-11-05",-72.651139],["2020-11-06",-389.01896],["2020-11-07",241.384398],["2020-11-08",240.495663],["2020-11-09",271.508068],["2020-11-10",-299.48677],["2020-11-11",-207.96788],["2020-11-12",-80.202249],["2020-11-13",233.022154],["2020-11-14",547.73668],["2020-11-15",230.483263],["2020-11-16",-89.371778],["2020-11-17",-398.56153],["2020-11-18",72.247576],["2020-11-19",-85.032149],["2020-11-20",-85.934984],["2020-11-21",-242.84643],["2020-11-22",73.2209972],["2020-11-23",71.6461728],["2020-11-24",-246.3383],["2020-11-25",69.6208987],["2020-11-26",-404.57863],["2020-11-27",227.418076],["2020-11-28",-88.73453],["2020-11-29",-88.883805],["2020-11-30",68.9994201],["2020-12-01",-88.24864],["2020-12-02",-404.51065],["2020-12-03",69.0965917],["2020-12-04",68.7393778],["2020-12-05",68.6871239],["2020-12-06",-89.463628],["2020-12-07",68.4237933],["2020-12-08",67.9409846],["2020-12-09",-89.889037],["2020-12-10",226.072037],["2020-12-11",-90.091916],["2020-12-12",-90.050815],["2020-12-13",226.009417],["2020-12-14",225.836539],["2020-12-15",-91.12976],["2020-12-16",-249.02562],["2020-12-17",541.09173],["2020-12-18",225.09008],["2020-12-19",-248.44959],["2020-12-20",225.86446],["2020-12-21",-89.94462],["2020-12-22",226.01239],["2020-12-23",68.36529],["2020-12-24",384.64711],["2020-12-25",68.70991],["2020-12-26",226.70496],["2020-12-27",-247.09422],["2020-12-28",384.98182],["2020-12-29",227.04297],["2020-12-30",69.23223],["2020-12-31",227.1876],["2021-01-01",-404.78264],["2021-01-02",701.09008],["2021-01-03",68.8843],["2021-01-04",-89.62645],["2021-01-05",383.5281],["2021-01-06",-248.16942],["2021-01-07",67.88348],["2021-01-08",226.02149],["2021-01-09",-89.78843],["2021-01-10",-89.63223],["2021-01-11",226.35372],["2021-01-12",381.49669],["2021-01-13",225.54876],["2021-01-14",-90.49091],["2021-01-15",67.57604],["2021-01-16",-90.38926],["2021-01-17",67.66116],["2021-01-18",-248.17438],["2021-01-19",68.019],["2021-01-20",226.13637],["2021-01-21",-89.76942],["2021-01-22",226.39669],["2021-01-23",384.46446],["2021-01-24",-247.21488],["2021-01-25",227.0281],["2021-01-26",-89.47107],["2021-01-27",543.26694],["2021-01-28",69.38017],["2021-01-29",385.47768],["2021-01-30",-88.54298],["2021-01-31",69.85785],["2021-02-01",72.03058],["2021-02-02",-81.97603],["2021-02-03",-238.84794],["2021-02-04",392.32231],["2021-02-05",227.15703],["2021-02-06",69.15455],["2021-02-07",227.16034],["2021-02-08",385.14381],["2021-02-09",-404.26612],["2021-02-10",69.76694],["2021-02-11",69.75041],["2021-02-12",385.85455],["2021-02-13",228.03223],["2021-02-14",70.0033],["2021-02-15",703.06363],["2021-02-16",-404.34397],["2021-02-17",546.527838],["2021-02-18",546.368485],["2021-02-19",389.918065],["2021-02-20",231.541001],["2021-02-21",865.297058],["2021-02-22",392.108531],["2021-02-23",392.760043],["2021-02-24",234.619362],["2021-02-25",869.416948],["2021-02-26",237.058594],["2021-02-27",-80.227424],["2021-02-28",872.777855],["2021-03-01",239.139978],["2021-03-02",397.234661],["2021-03-03",556.100719],["2021-03-04",556.512764],["2021-03-05",-394.8423],["2021-03-06",874.680007],["2021-03-07",-76.671078],["2021-03-08",558.840292],["2021-03-09",-413.62933],["2021-03-10",680.566534],["2021-03-11",-112.60526],["2021-03-12",524.179585],["2021-03-13",205.840183],["2021-03-14",207.390808],["2021-03-15",208.059913],["2021-03-16",-248.74465],["2021-03-17",248.970347],["2021-03-18",255.27378],["2021-03-19",-56.716805],["2021-03-20",-56.111692],["2021-03-21",-53.286931],["2021-03-22",570.548543],["2021-03-23",-380.50833],["2021-03-24",731.466249],["2021-03-25",97.5820278],["2021-03-26",98.5920371],["2021-03-27",257.448717],["2021-03-28",259.319619],["2021-03-29",-534.20076],["2021-03-30",-56.347802],["2021-03-31",580.940214],["2021-04-01",120.873364],["2021-04-02",129.776763],["2021-04-03",130.247733],["2021-04-04",-28.150814],["2021-04-05",291.357002],["2021-04-06",-23.914467],["2021-04-07",454.15691],["2021-04-08",137.26931],["2021-04-09",-19.71143],["2021-04-10",297.58453],["2021-04-11",-18.117042],["2021-04-12",133.114254],["2021-04-13",-159.86777],["2021-04-14",452.249694],["2021-04-15",510.492571],["2021-04-16",307.978372],["2021-04-17",151.769666],["2021-04-18",312.302479],["2021-04-19",-219.86919],["2021-04-20",181.162041],["2021-04-21",209.244695],["2021-04-22",-103.85276],["2021-04-23",217.517831],["2021-04-24",46.9825743],["2021-04-25",206.69472],["2021-04-26",144.119055],["2021-04-27",544.021965],["2021-04-28",210.107274],["2021-04-29",197.869918],["2021-04-30",-136.10785],["2021-05-01",208.944074],["2021-05-02",120.208321],["2021-05-03",167.734256],["2021-05-04",114.308565],["2021-05-05",171.020393],["2021-05-06",246.261995],["2021-05-07",26.341525],["2021-05-08",-199.19607],["2021-05-09",308.693525],["2021-05-10",-157.41236],["2021-05-11",321.010366],["2021-05-12",187.351473],["2021-05-13",13.7747917],["2021-05-14",174.285835],["2021-05-15",374.347603],["2021-05-16",38.2474542],["2021-05-17",-116.44197],["2021-05-18",466.284978],["2021-05-19",-25.630859],["2021-05-20",615.369455],["2021-05-21",20.2415484],["2021-05-22",-107.06726],["2021-05-23",665.255604],["2021-05-24",-140.24584],["2021-05-25",195.866081],["2021-05-26",459.663298],["2021-05-27",-0.09409992],["2021-05-28",150.40694],["2021-05-29",-43.466214],["2021-05-30",260.145981],["2021-05-31",-37.118811],["2021-06-01",98.9502664],["2021-06-02",242.330676],["2021-06-03",148.860817],["2021-06-04",185.018536],["2021-06-05",-116.98012],["2021-06-06",42.924424],["2021-06-07",37.518368],["2021-06-08",-174.82038],["2021-06-09",-60.03678],["2021-06-10",-191.95632],["2021-06-11",-24.848448],["2021-06-12",-162.3331],["2021-06-13",-7.843658],["2021-06-14",9.4753964],["2021-06-15",116.75466],["2021-06-16",-112.95558],["2021-06-17",-68.149242],["2021-06-18",76.899634],["2021-06-19",52.4815888],["2021-06-20",-293.82386],["2021-06-21",-144.46446],["2021-06-22",151.074147],["2021-06-23",-48.30488],["2021-06-24",196.158929],["2021-06-25",-164.23657],["2021-06-26",71.3702848],["2021-06-27",-276.92844],["2021-06-28",218.930024],["2021-06-29",-185.35789],["2021-06-30",159.331724],["2021-07-01",27.6921344],["2021-07-02",-42.529252],["2021-07-03",95.7811228],["2021-07-04",43.360116],["2021-07-05",-252.93171],["2021-07-06",81.3432096],["2021-07-07",-38.259823],["2021-07-08",-152.42677],["2021-07-09",153.368912],["2021-07-10",-485.47126],["2021-07-11",10.5027188],["2021-07-12",16.3560612],["2021-07-13",-15.473213],["2021-07-14",-158.65067],["2021-07-15",22.917652],["2021-07-16",-461.94884],["2021-07-17",247.597878],["2021-07-18",53.1595648],["2021-07-19",32.1616704],["2021-07-20",-118.55693],["2021-07-21",75.8844128],["2021-07-22",60.4937844],["2021-07-23",102.959668],["2021-07-24",126.64918],["2021-07-25",1.44254],["2021-07-26",-168.84747],["2021-07-27",170.303783],["2021-07-28",170.180456],["2021-07-29",-284.52505],["2021-07-30",992.01917],["2021-07-31",1497.53322],["2021-08-01",1001.27061],["2021-08-02",630.755534],["2021-08-03",-36.142437],["2021-08-04",-188.65561],["2021-08-05",-114.83562],["2021-08-06",-42.750692],["2021-08-07",-310.10207],["2021-08-08",-17.09953],["2021-08-09",-137.3272],["2021-08-10",-89.703812],["2021-08-11",-261.9126],["2021-08-12",34.0940156],["2021-08-13",51.1937244],["2021-08-14",27.8192048],["2021-08-15",-279.8248],["2021-08-16",40.9172996],["2021-08-17",158.146115],["2021-08-18",2980.61856],["2021-08-19",944.243154],["2021-08-20",-192.86298],["2021-08-21",33.273998],["2021-08-22",176.474524],["2021-08-23",-256.72958],["2021-08-24",-82.735875],["2021-08-25",-6.3266976],["2021-08-26",-17.945006],["2021-08-27",-126.37994],["2021-08-28",-272.2851],["2021-08-29",178.274256],["2021-08-30",47.2555323],["2021-08-31",-233.97769],["2021-09-01",49.8802336],["2021-09-02",41.4569967],["2021-09-03",64.596254],["2021-09-04",-232.22864],["2021-09-05",57.9998165],["2021-09-06",-89.378188],["2021-09-07",-39.926445],["2021-09-08",-37.045076],["2021-09-09",313.524447],["2021-09-10",618.694774],["2021-09-11",618.165263],["2021-09-12",617.880533],["2021-09-13",465.052167],["2021-09-14",315.134299],["2021-09-15",142.783278],["2021-09-16",282.347152],["2021-09-17",408.206688],["2021-09-18",814.51152],["2021-09-19",655.098835],["2021-09-20",20.4881208],["2021-09-21",490.560462],["2021-09-22",321.484585],["2021-09-23",304.455835],["2021-09-24",469.9142],["2021-09-25",260.905959],["2021-09-26",545.142125],["2021-09-27",242.793839],["2021-09-28",710.996004],["2021-09-29",-237.948],["2021-09-30",-267.28055],["2021-10-01",156.420083],["2021-10-02",3.65773856],["2021-10-03",-148.98523],["2021-10-04",-1.4985793],["2021-10-05",-4.111558],["2021-10-06",1037.61956],["2021-10-07",140.056407],["2021-10-08",137.809782],["2021-10-09",284.002337],["2021-10-10",-166.17793],["2021-10-11",-19.065631],["2021-10-12",423.41411],["2021-10-13",-325.44853],["2021-10-14",-26.650868],["2021-10-15",-178.79733],["2021-10-16",-330.0566],["2021-10-17",116.716929],["2021-10-18",413.497922],["2021-10-19",-37.520748],["2021-10-20",111.533643],["2021-10-21",110.521166],["2021-10-22",-188.53914],["2021-10-23",-41.713232],["2021-10-24",107.151482],["2021-10-25",-193.16727],["2021-10-26",848.954485],["2021-10-27",-496.42896],["2021-10-28",97.5772137],["2021-10-29",96.3221684],["2021-10-30",-202.91098],["2021-10-31",-55.17951],["2021-11-01",-56.461004],["2021-11-02",389.72303],["2021-11-03",-58.623645],["2021-11-04",-60.994046],["2021-11-05",-62.381623],["2021-11-06",-63.728424],["2021-11-07",-66.10886],["2021-11-08",-66.327119],["2021-11-09",230.514165],["2021-11-10",379.269432],["2021-11-11",-368.92157],["2021-11-12",-71.306144],["2021-11-13",225.105727],["2021-11-14",-223.38731],["2021-11-15",-224.83125],["2021-11-16",-74.994751],["2021-11-17",75.1344687],["2021-11-18",820.842988],["2021-11-19",374.396266],["2021-11-20",819.90096],["2021-11-21",522.697402],["2021-11-22",372.570639],["2021-11-23",223.710909],["2021-11-24",-372.57813],["2021-11-25",-224.09599],["2021-11-26",-74.549047],["2021-11-27",74.460556],["2021-11-28",74.368279],["2021-11-29",-75.021362],["2021-11-30",-75.412736],["2021-12-01",-224.55336],["2021-12-02",221.387452],["2021-12-03",-226.17827],["2021-12-04",369.715061],["2021-12-05",-376.68161],["2021-12-06",71.299022],["2021-12-07",-226.90403],["2021-12-08",73.9030878],["2021-12-09",968.821468],["2021-12-10",-224.76586],["2021-12-11",-224.91927],["2021-12-12",-75.02297],["2021-12-13",73.9006599],["2021-12-14",-225.82366],["2021-12-15",519.91818],["2021-12-16",222.91488],["2021-12-17",-77.28264],["2021-12-18",72.99339],["2021-12-19",-224.99587],["2021-12-20",71.94959],["2021-12-21",-77.74545],["2021-12-22",71.3033],["2021-12-23",817.29421],["2021-12-24",518.12892],["2021-12-25",70.96281],["2021-12-26",517.83389],["2021-12-27",369.5438],["2021-12-28",70.42148],["2021-12-29",70.58264],["2021-12-30",667.60414],["2021-12-31",1563.71075],["2022-01-01",518.80001],["2022-01-02",669.16116],["2022-01-03",668.77769],["2022-01-04",517.51323],["2022-01-05",1566.20166],["2022-01-06",667.1843],["2022-01-07",668.46446],["2022-01-08",669.66447],["2022-01-09",518.88842],["2022-01-10",669.99422],["2022-01-11",520.00578],["2022-01-12",820.05538],["2022-01-13",369.69008],["2022-01-14",519.47438],["2022-01-15",819.11818],["2022-01-16",520.2876],["2022-01-17",519.74049],["2022-01-18",519.17769],["2022-01-19",670.72232],["2022-01-20",521.11074],["2022-01-21",521.99752],["2022-01-22",521.08431],["2022-01-23",822.40909],["2022-01-24",672.43802],["2022-01-25",522.43636],["2022-01-26",521.54793],["2022-01-27",522.63471],["2022-01-28",674.02893],["2022-01-29",523.46859],["2022-01-30",674.60579],["2022-01-31",674.17603],["2022-02-01",524.14381],["2022-02-02",674.52728],["2022-02-03",524.60165],["2022-02-04",675.33471],["2022-02-05",373.34793],["2022-02-06",524.36693],["2022-02-07",524.26116],["2022-02-08",223.06033],["2022-02-09",71.29504],["2022-02-10",71.30083],["2022-02-11",71.19338],["2022-02-12",-231.95868],["2022-02-13",222.6471],["2022-02-14",-80.0405],["2022-02-15",69.84381],["2022-02-16",221.495357],["2022-02-17",71.8512932],["2022-02-18",72.8673204],["2022-02-19",73.7067164],["2022-02-20",74.2954736],["2022-02-21",74.5968596],["2022-02-22",75.8343668],["2022-02-23",229.28164],["2022-02-24",76.61177],["2022-02-25",379.798738],["2022-02-26",-72.838803],["2022-02-27",230.093242],["2022-02-28",79.7581072],["2022-03-01",81.1394808],["2022-03-02",-69.578926],["2022-03-03",80.5728272],["2022-03-04",-70.12094],["2022-03-05",685.937296],["2022-03-06",81.949692],["2022-03-07",82.8163932],["2022-03-08",234.553524],["2022-03-09",234.995226],["2022-03-10",84.6517796],["2022-03-11",236.386611],["2022-03-12",-65.425927],["2022-03-13",237.455298],["2022-03-14",86.786868],["2022-03-15",692.070418],["2022-03-16",390.456424],["2022-03-17",543.704062],["2022-03-18",551.353964],["2022-03-19",444.380006],["2022-03-20",628.832947],["2022-03-21",482.793082],["2022-03-22",450.869674],["2022-03-23",572.870705],["2022-03-24",550.801996],["2022-03-25",248.658326],["2022-03-26",438.825592],["2022-03-27",318.587698],["2022-03-28",587.873213],["2022-03-29",1362.56235],["2022-03-30",751.940697],["2022-03-31",599.29381],["2022-04-01",465.724356],["2022-04-02",609.47305],["2022-04-03",490.542334],["2022-04-04",484.015798],["2022-04-05",935.270688],["2022-04-06",181.474722],["2022-04-07",183.997366],["2022-04-08",631.680174],["2022-04-09",180.990906],["2022-04-10",339.755319],["2022-04-11",1106.533],["2022-04-12",205.564368],["2022-04-13",810.078128],["2022-04-14",1260.98993],["2022-04-15",496.168098],["2022-04-16",342.805485],["2022-04-17",650.67539],["2022-04-18",650.50839],["2022-04-19",800.584986],["2022-04-20",640.097757],["2022-04-21",935.979806],["2022-04-22",1244.12261],["2022-04-23",791.365274],["2022-04-24",947.499018],["2022-04-25",644.859066],["2022-04-26",675.889892],["2022-04-27",686.393521],["2022-04-28",831.588781],["2022-04-29",794.911534],["2022-04-30",645.474902],["2022-05-01",1259.30279],["2022-05-02",968.982128],["2022-05-03",653.756855],["2022-05-04",1206.25208],["2022-05-05",1146.59807],["2022-05-06",896.92701],["2022-05-07",1219.8742],["2022-05-08",1839.83928],["2022-05-09",1384.91938],["2022-05-10",1081.12868],["2022-05-11",1129.31688],["2022-05-12",1202.52961],["2022-05-13",1526.15933],["2022-05-14",1528.88815],["2022-05-15",1531.22053],["2022-05-16",1529.83471],["2022-05-17",1666.6931],["2022-05-18",1643.07287],["2022-05-19",1799.02268],["2022-05-20",1062.73079],["2022-05-21",1395.8825],["2022-05-22",1542.3302],["2022-05-23",722.381085],["2022-05-24",847.759662],["2022-05-25",1196.60561],["2022-05-26",1121.55169],["2022-05-27",1224.82462],["2022-05-28",1332.81093],["2022-05-29",1360.08403],["2022-05-30",947.84001],["2022-05-31",979.696938],["2022-06-01",761.243238],["2022-06-02",956.706496],["2022-06-03",862.665512],["2022-06-04",902.049386],["2022-06-05",907.360882],["2022-06-06",750.520298],["2022-06-07",752.451844],["2022-06-08",771.229681],["2022-06-09",887.013303],["2022-06-10",764.116466],["2022-06-11",633.007164],["2022-06-12",533.578364],["2022-06-13",426.244489],["2022-06-14",-300.54746],["2022-06-15",289.13638],["2022-06-16",323.608764],["2022-06-17",205.744368],["2022-06-18",-183.66782],["2022-06-19",360.093292],["2022-06-20",85.921584],["2022-06-21",372.594216],["2022-06-22",181.464315],["2022-06-23",387.334748],["2022-06-24",519.455619],["2022-06-25",320.701242],["2022-06-26",227.680506],["2022-06-27",-96.204214],["2022-06-28",53.9483528],["2022-06-29",428.939026],["2022-06-30",-384.8949],["2022-07-01",677.145311],["2022-07-02",65.1747852],["2022-07-03",180.00897],["2022-07-04",-133.81336],["2022-07-05",441.955646],["2022-07-06",297.629227],["2022-07-07",789.342413],["2022-07-08",234.80542],["2022-07-09",330.350276],["2022-07-10",337.80986],["2022-07-11",642.895018],["2022-07-12",296.386576],["2022-07-13",200.946412],["2022-07-14",494.567987],["2022-07-15",257.858664],["2022-07-16",559.255486],["2022-07-17",89.109648],["2022-07-18",-351.88627],["2022-07-19",666.83848],["2022-07-20",-147.05157],["2022-07-21",134.406257],["2022-07-22",-325.44678],["2022-07-23",130.077855],["2022-07-24",-22.105022],["2022-07-25",24.0942924],["2022-07-26",28.85151],["2022-07-27",25.5352664],["2022-07-28",-278.36096],["2022-07-29",206.063128],["2022-07-30",132.449027],["2022-07-31",-35.910414],["2022-08-01",264.034698],["2022-08-02",325.538576],["2022-08-03",-41.433002],["2022-08-04",-162.2773],["2022-08-05",446.007924],["2022-08-06",236.140586],["2022-08-07",72.4120072],["2022-08-08",-257.15307],["2022-08-09",-15.49672],["2022-08-10",65.156254],["2022-08-11",-47.321333],["2022-08-12",225.384074],["2022-08-13",148.508483],["2022-08-14",9.1142664],["2022-08-15",337.292644],["2022-08-16",37.9464721],["2022-08-17",-107.52735],["2022-08-18",-54.25002],["2022-08-19",-306.86014],["2022-08-20",764.989625],["2022-08-21",228.517111],["2022-08-22",-91.293833],["2022-08-23",14.4560309],["2022-08-24",114.605219],["2022-08-25",-209.07934],["2022-08-26",236.598786],["2022-08-27",-219.38913],["2022-08-28",-120.93849],["2022-08-29",-88.378703],["2022-08-30",-159.88874],["2022-08-31",99.7520081],["2022-09-01",-21.10129],["2022-09-02",14.6069495],["2022-09-03",-130.10965],["2022-09-04",-148.20457],["2022-09-05",-20.280773],["2022-09-06",124.78133],["2022-09-07",-16.407663],["2022-09-08",189.488858],["2022-09-09",79.6086867],["2022-09-10",389.768953],["2022-09-11",389.306085],["2022-09-12",510.942441],["2022-09-13",500.465911],["2022-09-14",575.255555],["2022-09-15",634.706597],["2022-09-16",475.094942],["2022-09-17",555.259293],["2022-09-18",249.425288],["2022-09-19",392.052348],["2022-09-20",583.722072],["2022-09-21",861.588156],["2022-09-22",929.400881],["2022-09-23",287.222331],["2022-09-24",443.963508],["2022-09-25",444.408235],["2022-09-26",534.084382],["2022-09-27",427.052173],["2022-09-28",518.120684],["2022-09-29",886.792246],["2022-09-30",110.746792],["2022-10-01",449.288532],["2022-10-02",594.508385],["2022-10-03",294.136076],["2022-10-04",-154.25428],["2022-10-05",-9.744502],["2022-10-06",-12.681657],["2022-10-07",-14.866394],["2022-10-08",-16.152372],["2022-10-09",-167.23788],["2022-10-10",-21.268475],["2022-10-11",-321.29767],["2022-10-12",-27.036239],["2022-10-13",-177.85414],["2022-10-14",-31.77908],["2022-10-15",-330.85965],["2022-10-16",-35.234866],["2022-10-17",-185.0405],["2022-10-18",110.265349],["2022-10-19",-39.626023],["2022-10-20",-189.81539],["2022-10-21",-42.967175],["2022-10-22",252.008429],["2022-10-23",-45.432492],["2022-10-24",-194.40615],["2022-10-25",-47.153306],["2022-10-26",-48.688701],["2022-10-27",-50.411414],["2022-10-28",-51.897612],["2022-10-29",-53.243869],["2022-10-30",-54.602328],["2022-10-31",-55.992702],["2022-11-01",48.5372248],["2022-11-02",47.2583582],["2022-11-03",45.1912288],["2022-11-04",43.6629264],["2022-11-05",42.4008621],["2022-11-06",41.357824],["2022-11-07",40.1801428],["2022-11-08",38.8985308],["2022-11-09",37.7208939],["2022-11-10",36.825234],["2022-11-11",35.4190343],["2022-11-12",33.6044987],["2022-11-13",32.47679],["2022-11-14",31.0019783],["2022-11-15",-76.544081],["2022-11-16",-78.367615],["2022-11-17",-81.376402],["2022-11-18",-80.39492],["2022-11-19",-78.277951],["2022-11-20",-78.337814],["2022-11-21",-78.442199],["2022-11-22",-78.465647],["2022-11-23",-78.604691],["2022-11-24",-78.621472],["2022-11-25",-78.667895],["2022-11-26",-78.8094],["2022-11-27",-79.036008],["2022-11-28",-79.020448],["2022-11-29",-78.97998],["2022-11-30",-78.852795],["2022-12-01",69.0535449],["2022-12-02",215.975031],["2022-12-03",215.650534],["2022-12-04",215.58559],["2022-12-05",363.491018],["2022-12-06",215.501954],["2022-12-07",215.568333],["2022-12-08",363.516172],["2022-12-09",511.70851],["2022-12-10",363.793505],["2022-12-11",511.920954],["2022-12-12",511.829252],["2022-12-13",363.48594],["2022-12-14",363.471263],["2022-12-15",511.52009],["2022-12-16",362.58355],["2022-12-17",362.96421],["2022-12-18",511.49],["2022-12-19",511.4695],["2022-12-20",511.32083],["2022-12-21",511.18289],["2022-12-22",511.12603],["2022-12-23",513.01371],["2022-12-24",364.91959],["2022-12-25",451.87281],["2022-12-26",452.14884],["2022-12-27",452.38331],["2022-12-28",452.52132],["2022-12-29",452.79876],["2022-12-30",452.42925],["2022-12-31",452.86546],["2023-01-01",452.8009],["2023-01-02",451.89909],["2023-01-03",452.27339],["2023-01-04",452.21785],["2023-01-05",452.58959],["2023-01-06",514.69438],["2023-01-07",365.74777],["2023-01-08",515.00587],["2023-01-09",366.21075],["2023-01-10",514.94959],["2023-01-11",514.01083],["2023-01-12",364.83975],["2023-01-13",364.89793],["2023-01-14",216.52686],["2023-01-15",216.47653],["2023-01-16",216.52537],["2023-01-17",216.42876],["2023-01-18",216.42728],["2023-01-19",216.491],["2023-01-20",216.36711],["2023-01-21",216.14983],["2023-01-22",215.90207],["2023-01-23",215.7914],["2023-01-24",215.66256],["2023-01-25",215.68587],["2023-01-26",215.63463],["2023-01-27",365.02264],["2023-01-28",215.50356],["2023-01-29",215.61777],["2023-01-30",66.28926],["2023-01-31",66.61322],["2023-02-01",66.46281],["2023-02-02",-83.17562],["2023-02-03",-82.80438],["2023-02-04",66.72396],["2023-02-05",66.62976],["2023-02-06",66.39918],["2023-02-07",66.68182],["2023-02-08",66.73471],["2023-02-09",66.91984],["2023-02-10",66.98843],["2023-02-11",67.0595],["2023-02-12",66.9876],["2023-02-13",67.00578],["2023-02-14",66.80744],["2023-02-15",66.66694],["2023-02-16",67.4178176],["2023-02-17",-81.316724],["2023-02-18",68.7806181],["2023-02-19",69.1166419],["2023-02-20",69.6682841],["2023-02-21",70.4142079],["2023-02-22",71.19148],["2023-02-23",72.1101338],["2023-02-24",72.763436],["2023-02-25",222.884551],["2023-02-26",372.93046],["2023-02-27",373.70559],["2023-02-28",224.987668],["2023-03-01",77.0091264],["2023-03-02",227.135638],["2023-03-03",227.84821],["2023-03-04",527.824895],["2023-03-05",378.967877],["2023-03-06",304.77291],["2023-03-07",305.362001],["2023-03-08",530.585273],["2023-03-09",231.955377],["2023-03-10",419.677618],["2023-03-11",420.301911],["2023-03-12",421.050435],["2023-03-13",421.560534],["2023-03-14",684.722119],["2023-03-15",386.052175],["2023-03-16",387.114491],["2023-03-17",388.303589],["2023-03-18",689.367624],["2023-03-19",990.563639],["2023-03-20",841.830672],["2023-03-21",542.87744],["2023-03-22",619.02645],["2023-03-23",619.94492],["2023-03-24",621.277421],["2023-03-25",622.591413],["2023-03-26",473.655919],["2023-03-27",474.766222],["2023-03-28",851.92783],["2023-03-29",552.162288],["2023-03-30",553.144142],["2023-03-31",403.795715],["2023-04-01",879.782136],["2023-04-02",432.09928],["2023-04-03",282.388878],["2023-04-04",283.673776],["2023-04-05",284.584623],["2023-04-06",286.122898],["2023-04-07",437.433047],["2023-04-08",337.982995],["2023-04-09",339.140384],["2023-04-10",340.322864],["2023-04-11",136.115428],["2023-04-12",142.330982],["2023-04-13",154.343022],["2023-04-14",303.571163],["2023-04-15",304.705642],["2023-04-16",307.626888],["2023-04-17",309.676853],["2023-04-18",311.34505],["2023-04-19",28.4520936],["2023-04-20",483.200302],["2023-04-21",461.707432],["2023-04-22",464.46353],["2023-04-23",316.260508],["2023-04-24",922.477071],["2023-04-25",321.977621],["2023-04-26",475.66346],["2023-04-27",477.123904],["2023-04-28",630.333571],["2023-04-29",786.955892],["2023-04-30",1242.68865],["2023-05-01",1396.474],["2023-05-02",2316.51701],["2023-05-03",2173.23781],["2023-05-04",2329.06569],["2023-05-05",3084.19924],["2023-05-06",2787.43181],["2023-05-07",2641.11526],["2023-05-08",2205.03896],["2023-05-09",2978.35717],["2023-05-10",3130.07909],["2023-05-11",3626.21443],["2023-05-12",4124.3411],["2023-05-13",4597.07966],["2023-05-14",7237.18995],["2023-05-15",5405.10083],["2023-05-16",5108.74313],["2023-05-17",4655.44097],["2023-05-18",5133.93296],["2023-05-19",4820.63473],["2023-05-20",4517.22896],["2023-05-21",4214.95132],["2023-05-22",4712.41755],["2023-05-23",4569.75136],["2023-05-24",4884.99362],["2023-05-25",4106.32925],["2023-05-26",3798.23557],["2023-05-27",3646.98811],["2023-05-28",3495.82809],["2023-05-29",3502.8012],["2023-05-30",3190.16899],["2023-05-31",3532.02697],["2023-06-01",3054.9028],["2023-06-02",2899.23376],["2023-06-03",3387.4285],["2023-06-04",3233.64981],["2023-06-05",2755.61278],["2023-06-06",2598.81266],["2023-06-07",2764.8436],["2023-06-08",2608.20065],["2023-06-09",2613.64314],["2023-06-10",1969.936],["2023-06-11",2784.91738],["2023-06-12",2139.59908],["2023-06-13",2305.82562],["2023-06-14",2635.44891],["2023-06-15",2477.01909],["2023-06-16",2154.31969],["2023-06-17",1851.56941],["2023-06-18",2052.37818],["2023-06-19",1239.85884],["2023-06-20",1730.47786],["2023-06-21",1568.30879],["2023-06-22",1872.11093],["2023-06-23",1204.9637],["2023-06-24",1535.22661],["2023-06-25",1585.37081],["2023-06-26",1313.07203],["2023-06-27",1081.90325],["2023-06-28",1537.6075],["2023-06-29",1308.96935],["2023-06-30",1303.33789],["2023-07-01",1053.35136],["2023-07-02",1406.18608],["2023-07-03",1015.87488],["2023-07-04",1085.03308],["2023-07-05",1079.89724],["2023-07-06",1050.38056],["2023-07-07",1086.31576],["2023-07-08",1049.04617],["2023-07-09",1041.28311],["2023-07-10",1076.71343],["2023-07-11",1481.82392],["2023-07-12",843.808215],["2023-07-13",846.267044],["2023-07-14",969.938939],["2023-07-15",590.754493],["2023-07-16",883.426873],["2023-07-17",1247.03448],["2023-07-18",1316.90719],["2023-07-19",1506.57494],["2023-07-20",1458.20683],["2023-07-21",502.48828],["2023-07-22",554.518095],["2023-07-23",578.832315],["2023-07-24",608.177349],["2023-07-25",670.094838],["2023-07-26",663.039049],["2023-07-27",627.846026],["2023-07-28",555.24419],["2023-07-29",705.617823],["2023-07-30",567.980383],["2023-07-31",1063.56996],["2023-08-01",795.468824],["2023-08-02",2646.62908],["2023-08-03",908.705432],["2023-08-04",285.557502],["2023-08-05",760.439663],["2023-08-06",617.331028],["2023-08-07",635.395272],["2023-08-08",583.171362],["2023-08-09",571.283838],["2023-08-10",629.838665],["2023-08-11",654.342285],["2023-08-12",836.324297],["2023-08-13",672.696278],["2023-08-14",131.658401],["2023-08-15",141.55992],["2023-08-16",341.375352],["2023-08-17",378.727764],["2023-08-18",27.6761759],["2023-08-19",334.862965],["2023-08-20",-32.779214],["2023-08-21",406.649638],["2023-08-22",-20.36292],["2023-08-23",741.851002],["2023-08-24",351.694498],["2023-08-25",-47.745828],["2023-08-26",223.66848],["2023-08-27",58.465306],["2023-08-28",221.321253],["2023-08-29",63.5195838],["2023-08-30",-232.27719],["2023-08-31",-24.028643],["2023-09-01",405.203508],["2023-09-02",277.13078],["2023-09-03",143.05056],["2023-09-04",149.877145],["2023-09-05",59.657871],["2023-09-06",-201.97028],["2023-09-07",135.786902],["2023-09-08",195.151155],["2023-09-09",35.1691624],["2023-09-10",64.59329],["2023-09-11",-79.29524],["2023-09-12",250.98319],["2023-09-13",-46.03003],["2023-09-14",-112.32355],["2023-09-15",313.882749],["2023-09-16",159.154866],["2023-09-17",-21.229464],["2023-09-18",-105.23383],["2023-09-19",-61.047986],["2023-09-20",185.820726],["2023-09-21",-150.81354],["2023-09-22",275.679298],["2023-09-23",-218.83538],["2023-09-24",104.212076],["2023-09-25",-61.50964],["2023-09-26",98.2552356],["2023-09-27",94.3707988],["2023-09-28",-95.118336],["2023-09-29",2.802827],["2023-09-30",-135.57323],["2023-10-01",12.7531919],["2023-10-02",482.850512],["2023-10-03",-8.3479905],["2023-10-04",-11.383464],["2023-10-05",147.653827],["2023-10-06",144.599185],["2023-10-07",141.594124],["2023-10-08",138.737002],["2023-10-09",135.857022],["2023-10-10",134.043691],["2023-10-11",132.456829],["2023-10-12",130.603007],["2023-10-13",128.498238],["2023-10-14",125.584916],["2023-10-15",123.061674],["2023-10-16",121.565523],["2023-10-17",119.788674],["2023-10-18",118.254513],["2023-10-19",116.691422],["2023-10-20",115.227783],["2023-10-21",114.046512],["2023-10-22",112.82641],["2023-10-23",111.034672],["2023-10-24",759.960131],["2023-10-25",596.23437],["2023-10-26",594.358517],["2023-10-27",430.737725],["2023-10-28",754.420825],["2023-10-29",427.510337],["2023-10-30",426.357826],["2023-10-31",425.002411],["2023-11-01",586.449656],["2023-11-02",747.899498],["2023-11-03",257.61816],["2023-11-04",582.038179],["2023-11-05",580.365751],["2023-11-06",414.881617],["2023-11-07",738.92077],["2023-11-08",412.419944],["2023-11-09",411.348301],["2023-11-10",736.361082],["2023-11-11",571.90802],["2023-11-12",244.232863],["2023-11-13",569.402184],["2023-11-14",731.574974],["2023-11-15",403.771282],["2023-11-16",1383.79003],["2023-11-17",564.811288],["2023-11-18",891.560902],["2023-11-19",728.345789],["2023-11-20",400.800024],["2023-11-21",563.85138],["2023-11-22",563.808601],["2023-11-23",400.183815],["2023-11-24",891.61606],["2023-11-25",564.373054],["2023-11-26",400.709058],["2023-11-27",400.494112],["2023-11-28",727.729311],["2023-11-29",563.807241],["2023-11-30",563.709338],["2023-12-01",563.572571],["2023-12-02",1055.44826],["2023-12-03",1876.27177],["2023-12-04",397.650565],["2023-12-05",725.26451],["2023-12-06",238.04761],["2023-12-07",408.740455],["2023-12-08",80.0804267],["2023-12-09",79.7922981],["2023-12-10",-85.321923],["2023-12-11",245.559525],["2023-12-12",-82.761691],["2023-12-13",81.3010226],["2023-12-14",245.562919],["2023-12-15",-82.94174],["2023-12-16",81.38099],["2023-12-17",-82.77396],["2023-12-18",245.84422],["2023-12-19",-82.66735],["2023-12-20",245.83925],["2023-12-21",81.70496],["2023-12-22",81.84628],["2023-12-23",246.09298],["2023-12-24",82.30744],["2023-12-25",-81.69545],["2023-12-26",-81.53348],["2023-12-27",82.78843],["2023-12-28",82.72066],["2023-12-29",82.7],["2023-12-30",82.8],["2023-12-31",-81.42421],["2024-01-01",82.83718],["2024-01-02",-81.53578],["2024-01-03",-411.01404],["2024-01-04",80.89092],["2024-01-05",245.12388],["2024-01-06",245.31818],["2024-01-07",245.32571],["2024-01-08",81.33801],["2024-01-09",245.84404],["2024-01-10",410.0519],["2024-01-11",738.11562],["2024-01-12",1066.72628],["2024-01-13",1066.8924],["2024-01-14",1066.0486],["2024-01-15",573.78389],["2024-01-16",409.73537],["2024-01-17",410.19282],["2024-01-18",-1.1462],["2024-01-19",98.04099],["2024-01-20",81.7686],["2024-01-21",180.53926],["2024-01-22",196.9719],["2024-01-23",147.65487],["2024-01-24",164.08669],["2024-01-25",444.14331],["2024-01-26",82.01653],["2024-01-27",82.23057],["2024-01-28",82.24463],["2024-01-29",74.33306],["2024-01-30",67.34297],["2024-01-31",71.37107],["2024-02-01",247.05644],["2024-02-02",411.52967],["2024-02-03",82.04628],["2024-02-04",246.85091],["2024-02-05",246.98819],["2024-02-06",411.69232],["2024-02-07",1069.70661],["2024-02-08",576.03512],["2024-02-09",81.50992],["2024-02-10",246.40669],["2024-02-11",81.62562],["2024-02-12",81.34711],["2024-02-13",70.15703],["2024-02-14",213.74471],["2024-02-15",540.94314],["2024-02-16",206.125906],["2024-02-17",42.0573981],["2024-02-18",537.502681],["2024-02-19",208.576844],["2024-02-20",549.794772],["2024-02-21",550.757665],["2024-02-22",73.6614331],["2024-02-23",85.3806895],["2024-02-24",86.324788],["2024-02-25",87.1605744],["2024-02-26",87.7633529],["2024-02-27",748.072702],["2024-02-28",88.6540872],["2024-02-29",89.4809952],["2024-03-01",254.167598],["2024-03-02",419.788381],["2024-03-03",585.747255],["2024-03-04",421.659489],["2024-03-05",106.338879],["2024-03-06",103.86619],["2024-03-07",94.8348302],["2024-03-08",95.7142214],["2024-03-09",261.816397],["2024-03-10",97.6006186],["2024-03-11",98.2279978],["2024-03-12",429.980026],["2024-03-13",102.500289],["2024-03-14",773.822434],["2024-03-15",597.952372],["2024-03-16",764.491586],["2024-03-17",600.589369],["2024-03-18",614.963051],["2024-03-19",767.587517],["2024-03-20",603.75193],["2024-03-21",770.214445],["2024-03-22",771.301851],["2024-03-23",607.003739],["2024-03-24",442.790103],["2024-03-25",775.141447],["2024-03-26",776.605292],["2024-03-27",280.782989],["2024-03-28",779.215635],["2024-03-29",781.455377],["2024-03-30",451.086751],["2024-03-31",452.24842],["2024-04-01",479.619475],["2024-04-02",313.036664],["2024-04-03",231.209284],["2024-04-04",232.184521],["2024-04-05",232.876602],["2024-04-06",235.030497],["2024-04-07",153.505125],["2024-04-08",154.534398],["2024-04-09",162.271187],["2024-04-10",155.831095],["2024-04-11",322.761899],["2024-04-12",489.296599],["2024-04-13",324.042402],["2024-04-14",659.476064],["2024-04-15",985.714968],["2024-04-16",1024.71835],["2024-04-17",1028.76441],["2024-04-18",1031.02505],["2024-04-19",1033.47112],["2024-04-20",1161.20995],["2024-04-21",1497.98494],["2024-04-22",1838.82267],["2024-04-23",2257.09049],["2024-04-24",2800.66227],["2024-04-25",2304.77365],["2024-04-26",2978.23083],["2024-04-27",2649.66685],["2024-04-28",1984.58709],["2024-04-29",1987.59602],["2024-04-30",1991.59305],["2024-05-01",1995.37508],["2024-05-02",1496.80176],["2024-05-03",1668.59967],["2024-05-04",1336.5285],["2024-05-05",2011.17656],["2024-05-06",1848.51799],["2024-05-07",1854.82948],["2024-05-08",1016.85479],["2024-05-09",1356.52117],["2024-05-10",1865.35908],["2024-05-11",1196.52976],["2024-05-12",1031.00206],["2024-05-13",1878.33686],["2024-05-14",1205.85054],["2024-05-15",2262.4054],["2024-05-16",2611.56932],["2024-05-17",2442.84907],["2024-05-18",3122.68035],["2024-05-19",2279.60529],["2024-05-20",3133.29785],["2024-05-21",2307.74802],["2024-05-22",1555.17834],["2024-05-23",2212.15732],["2024-05-24",2228.25781],["2024-05-25",2908.76505],["2024-05-26",2225.76658],["2024-05-27",2055.80129],["2024-05-28",2396.38412],["2024-05-29",3831.59231],["2024-05-30",2041.84847],["2024-05-31",2353.27201],["2024-06-01",2755.13765],["2024-06-02",1971.86194],["2024-06-03",1812.26402],["2024-06-04",2053.50647],["2024-06-05",1937.17489],["2024-06-06",2233.74668],["2024-06-07",1769.86301],["2024-06-08",2377.8274],["2024-06-09",1870.79006],["2024-06-10",1999.43042],["2024-06-11",2059.5517],["2024-06-12",1791.067],["2024-06-13",1284.56565],["2024-06-14",1314.45728],["2024-06-15",1467.98471],["2024-06-16",1188.55993],["2024-06-17",1762.09492],["2024-06-18",947.645366],["2024-06-19",1054.74344],["2024-06-20",1267.86554],["2024-06-21",1443.67646],["2024-06-22",1118.66859],["2024-06-23",1453.58875],["2024-06-24",1284.0692],["2024-06-25",997.231082],["2024-06-26",1719.32352],["2024-06-27",503.443977],["2024-06-28",1008.51678],["2024-06-29",1204.46488],["2024-06-30",691.839998],["2024-07-01",711.736529],["2024-07-02",710.039903],["2024-07-03",661.92533],["2024-07-04",427.087402],["2024-07-05",-250.00784],["2024-07-06",434.058814],["2024-07-07",570.12145],["2024-07-08",1125.29919],["2024-07-09",638.659362],["2024-07-10",827.678565],["2024-07-11",853.019347],["2024-07-12",886.678988],["2024-07-13",719.75684],["2024-07-14",1021.95921],["2024-07-15",313.463892],["2024-07-16",484.132771],["2024-07-17",1035.75515],["2024-07-18",539.709573],["2024-07-19",698.694212],["2024-07-20",867.204531],["2024-07-21",523.315962],["2024-07-22",521.916832],["2024-07-23",715.065395],["2024-07-24",704.37909],["2024-07-25",1695.04637],["2024-07-26",451.591939],["2024-07-27",446.990386],["2024-07-28",463.221602],["2024-07-29",514.375574],["2024-07-30",224.927546],["2024-07-31",597.814563],["2024-08-01",608.133718],["2024-08-02",576.096308],["2024-08-03",552.817942],["2024-08-04",719.995599],["2024-08-05",871.811526],["2024-08-06",398.785455],["2024-08-07",745.225892],["2024-08-08",634.663987],["2024-08-09",303.208085],["2024-08-10",255.947344],["2024-08-11",872.578239],["2024-08-12",403.791478],["2024-08-13",355.920608],["2024-08-14",592.810545],["2024-08-15",-5.13876],["2024-08-16",2.2851704],["2024-08-17",878.311392],["2024-08-18",470.752881],["2024-08-19",268.472217],["2024-08-20",76.3392073],["2024-08-21",102.565532],["2024-08-22",604.503415],["2024-08-23",280.888824],["2024-08-24",-399.86715],["2024-08-25",260.099557],["2024-08-26",-68.301679],["2024-08-27",23.68188],["2024-08-28",61.4968536],["2024-08-29",-107.01709],["2024-08-30",4.0872181],["2024-08-31",159.564684],["2024-09-01",-11.004132],["2024-09-02",341.972502],["2024-09-03",200.209516],["2024-09-04",372.666963],["2024-09-05",20.8116767],["2024-09-06",56.4712303],["2024-09-07",247.829559],["2024-09-08",-240.76831],["2024-09-09",117.659858],["2024-09-10",245.05465],["2024-09-11",-28.564129],["2024-09-12",-255.87028],["2024-09-13",-128.37397],["2024-09-14",161.310058],["2024-09-15",-219.19467],["2024-09-16",106.629062],["2024-09-17",44.301124],["2024-09-18",-41.300618],["2024-09-19",269.251462],["2024-09-20",35.8043112],["2024-09-21",-302.07042],["2024-09-22",366.408586],["2024-09-23",28.3474024],["2024-09-24",28.619774],["2024-09-25",191.697437],["2024-09-26",20.9915592],["2024-09-27",-148.79881],["2024-09-28",16.3944964],["2024-09-29",180.59137],["2024-09-30",176.303858],["2024-10-01",-319.97178],["2024-10-02",-5.6468458],["2024-10-03",155.701249],["2024-10-04",-181.35264],["2024-10-05",-16.980418],["2024-10-06",-186.28825],["2024-10-07",-17.312901],["2024-10-08",158.907887],["2024-10-09",-26.570195],["2024-10-10",-26.857743],["2024-10-11",-17.71092],["2024-10-12",-20.165137],["2024-10-13",-21.22934],["2024-10-14",-191.2383],["2024-10-15",140.484583],["2024-10-16",140.684889],["2024-10-17",638.389911],["2024-10-18",1472.96166],["2024-10-19",-29.784794],["2024-10-20",135.417345],["2024-10-21",-33.081987],["2024-10-22",-34.84629],["2024-10-23",-36.921477],["2024-10-24",-205.98202],["2024-10-25",128.178371],["2024-10-26",125.021616],["2024-10-27",-43.206078],["2024-10-28",-45.634313],["2024-10-29",452.926161],["2024-10-30",-382.52188],["2024-10-31",-49.693362],["2024-11-01",-217.82556],["2024-11-02",114.773063],["2024-11-03",112.395343],["2024-11-04",-389.19026],["2024-11-05",276.345584],["2024-11-06",-224.91669],["2024-11-07",-226.72157],["2024-11-08",104.754851],["2024-11-09",-63.506773],["2024-11-10",101.598616],["2024-11-11",-223.63618],["2024-11-12",464.256039],["2024-11-13",-354.39656],["2024-11-14",173.891635],["2024-11-15",-101.59373],["2024-11-16",-101.56345],["2024-11-17",-100.98653],["2024-11-18",-99.083706],["2024-11-19",-95.566923],["2024-11-20",-261.98405],["2024-11-21",69.6737915],["2024-11-22",-96.186468],["2024-11-23",235.997571],["2024-11-24",69.5221212],["2024-11-25",-260.40336],["2024-11-26",1564.44802],["2024-11-27",-260.47136],["2024-11-28",-93.948344],["2024-11-29",68.3389158],["2024-11-30",-94.050554],["2024-12-01",73.5860343],["2024-12-02",-2405.9288],["2024-12-03",43.9545532],["2024-12-04",-63.369924],["2024-12-05",72.4140191],["2024-12-06",73.81896],["2024-12-07",-92.672821],["2024-12-08",-93.901929],["2024-12-09",235.679655],["2024-12-10",-257.6301],["2024-12-11",-92.056343],["2024-12-12",72.0252712],["2024-12-13",-92.721332],["2024-12-14",235.612233],["2024-12-15",235.55821],["2024-12-16",-257.20868],["2024-12-17",-78.85105],["2024-12-18",182.18458],["2024-12-19",16.82693],["2024-12-20",16.14454],["2024-12-21",16.9903],["2024-12-22",-146.50596],["2024-12-23",345.62082],["2024-12-24",-310.6594],["2024-12-25",509.05008],["2024-12-26",672.84843],["2024-12-27",838.59915],["2024-12-28",675.56044],["2024-12-29",509.97736],["2024-12-30",-146.84379],["2024-12-31",17.28593],["2025-01-01",345.46448],["2025-01-02",345.52327],["2025-01-03",17.46464],["2025-01-04",180.82367],["2025-01-05",180.77998],["2025-01-06",16.13518],["2025-01-07",345.51107],["2025-01-08",181.5815],["2025-01-09",-309.65278],["2025-01-10",182.59331],["2025-01-11",16.94339],["2025-01-12",15.56158],["2025-01-13",182.79479],["2025-01-14",184.80504],["2025-01-15",184.7706],["2025-01-16",20.13748],["2025-01-17",181.91177],["2025-01-18",-144.95862],["2025-01-19",18.92998],["2025-01-20",182.59493],["2025-01-21",6.73433],["2025-01-22",252.24547],["2025-01-23",-74.97011],["2025-01-24",-74.9238],["2025-01-25",579.9822],["2025-01-26",252.53224],["2025-01-27",88.78674],["2025-01-28",89.02498],["2025-01-29",88.82584],["2025-01-30",88.56341],["2025-01-31",88.75192],["2025-02-01",743.73496],["2025-02-02",101.67576],["2025-02-03",159.49896],["2025-02-04",88.47821],["2025-02-05",88.32365],["2025-02-06",88.68116],["2025-02-07",252.33176],["2025-02-08",253.32712],["2025-02-09",89.5621],["2025-02-10",89.80267],["2025-02-11",89.80499],["2025-02-12",253.51386],["2025-02-13",581.08007],["2025-02-14",744.47789],["2025-02-15",88.12978],["2025-02-16",252.812058],["2025-02-17",253.442305],["2025-02-18",90.2437922],["2025-02-19",254.84885],["2025-02-20",90.7823261],["2025-02-21",255.498604],["2025-02-22",92.4263194],["2025-02-23",93.2791686],["2025-02-24",95.310894],["2025-02-25",279.514652],["2025-02-26",-46.825211],["2025-02-27",119.157078],["2025-02-28",109.635483],["2025-03-01",102.690578],["2025-03-02",267.272975],["2025-03-03",103.777579],["2025-03-04",104.185399],["2025-03-05",433.005036],["2025-03-06",1090.02223],["2025-03-07",270.807963],["2025-03-08",271.474472],["2025-03-09",108.25686],["2025-03-10",-13.864504],["2025-03-11",396.862186],["2025-03-12",274.691048],["2025-03-13",439.523713],["2025-03-14",604.66419],["2025-03-15",605.604741],["2025-03-16",278.31798],["2025-03-17",115.091335],["2025-03-18",773.437073],["2025-03-19",445.773791],["2025-03-20",118.505489],["2025-03-21",447.843072],["2025-03-22",613.358371],["2025-03-23",285.619641],["2025-03-24",450.755049],["2025-03-25",287.46743],["2025-03-26",617.6123],["2025-03-27",618.141334],["2025-03-28",618.842431],["2025-03-29",785.367109],["2025-03-30",458.140704],["2025-03-31",1117.51418],["2025-04-01",1135.39854],["2025-04-02",815.710152],["2025-04-03",652.184691],["2025-04-04",1147.82704],["2025-04-05",654.821628],["2025-04-06",655.420389],["2025-04-07",656.334454],["2025-04-08",826.252643],["2025-04-09",681.759245],["2025-04-10",853.122132],["2025-04-11",833.202541],["2025-04-12",988.53013],["2025-04-13",990.0468],["2025-04-14",991.933712],["2025-04-15",1323.95517],["2025-04-16",1161.87558],["2025-04-17",1999.03511],["2025-04-18",1502.74313],["2025-04-19",678.288985],["2025-04-20",846.376511],["2025-04-21",698.993822],["2025-04-22",1046.66177],["2025-04-23",715.382665],["2025-04-24",692.80423],["2025-04-25",1359.05367],["2025-04-26",698.195695],["2025-04-27",867.775673],["2025-04-28",1385.52454],["2025-04-29",922.518885],["2025-04-30",1103.31638],["2025-05-01",1105.55342],["2025-05-02",954.290607],["2025-05-03",1120.51094],["2025-05-04",955.701792],["2025-05-05",1618.37674],["2025-05-06",1956.27994],["2025-05-07",1459.61378],["2025-05-08",1455.13016],["2025-05-09",1688.24461],["2025-05-10",1426.70238],["2025-05-11",2108.58496],["2025-05-12",1303.31523],["2025-05-13",1802.18473],["2025-05-14",1625.09074],["2025-05-15",1296.67472],["2025-05-16",1298.11852],["2025-05-17",1132.11642],["2025-05-18",1971.82401],["2025-05-19",962.35034],["2025-05-20",1285.6191],["2025-05-21",1161.85429],["2025-05-22",1067.59926],["2025-05-23",1222.88267],["2025-05-24",1206.18018],["2025-05-25",2201.48289],["2025-05-26",1008.68938],["2025-05-27",1355.28912],["2025-05-28",1136.47273],["2025-05-29",1234.15027],["2025-05-30",430.37292],["2025-05-31",603.41474],["2025-06-01",436.311746],["2025-06-02",580.625392],["2025-06-03",277.542024],["2025-06-04",496.312504],["2025-06-05",507.157939],["2025-06-06",206.342288],["2025-06-07",393.522896],["2025-06-08",380.905762],["2025-06-09",394.643136],["2025-06-10",232.617672],["2025-06-11",240.01092],["2025-06-12",141.148008],["2025-06-13",196.80928],["2025-06-14",205.815633],["2025-06-15",12.76356],["2025-06-16",62.129716],["2025-06-17",107.977609],["2025-06-18",299.691872],["2025-06-19",-208.20769],["2025-06-20",-7.2380088],["2025-06-21",-160.39874],["2025-06-22",-219.14258],["2025-06-23",-33.615524],["2025-06-24",-31.087937],["2025-06-25",163.818709],["2025-06-26",141.156872],["2025-06-27",-14.347762],["2025-06-28",79.8851667],["2025-06-29",63.6624223],["2025-06-30",200.597491],["2025-07-01",747.419495],["2025-07-02",288.911542],["2025-07-03",111.199722],["2025-07-04",74.2159382],["2025-07-05",34.5891316],["2025-07-06",-153.20336],["2025-07-07",320.76072],["2025-07-08",-166.67766],["2025-07-09",162.43158],["2025-07-10",-116.89683],["2025-07-11",82.0959367],["2025-07-12",-82.989751],["2025-07-13",109.73985],["2025-07-14",-22.106538],["2025-07-15",147.599649],["2025-07-16",-165.49023],["2025-07-17",13.1582412],["2025-07-18",698.727825],["2025-07-19",-129.46779],["2025-07-20",157.763457],["2025-07-21",-328.15461],["2025-07-22",132.355227],["2025-07-23",-54.477287],["2025-07-24",-91.942306],["2025-07-25",-127.23782],["2025-07-26",10.8468936],["2025-07-27",31.111411],["2025-07-28",52.9279472],["2025-07-29",62.0848638],["2025-07-30",-82.09911],["2025-07-31",-244.68528],["2025-08-01",98.7704279],["2025-08-02",-224.11196],["2025-08-03",-50.618232],["2025-08-04",134.614789],["2025-08-05",-313.51328],["2025-08-06",-171.82532],["2025-08-07",-231.93338],["2025-08-08",-77.932328],["2025-08-09",-240.55702],["2025-08-10",-57.551408],["2025-08-11",-55.84282],["2025-08-12",89.4423],["2025-08-13",70.0535615],["2025-08-14",54.5870224],["2025-08-15",-284.03227],["2025-08-16",461.073649],["2025-08-17",-238.93973],["2025-08-18",-57.34159],["2025-08-19",151.855036],["2025-08-20",210.527345],["2025-08-21",555.143478],["2025-08-22",-80.670026],["2025-08-23",269.515058],["2025-08-24",433.951132],["2025-08-25",209.834045],["2025-08-26",418.649757],["2025-08-27",371.019469],["2025-08-28",-33.463501],["2025-08-29",206.956875],["2025-08-30",-264.9979],["2025-08-31",-79.249372],["2025-09-01",-74.01004],["2025-09-02",91.2779421],["2025-09-03",91.512712],["2025-09-04",-42.803746],["2025-09-05",282.314441],["2025-09-06",125.434275],["2025-09-07",302.152871],["2025-09-08",115.488377],["2025-09-09",-170.62951],["2025-09-10",4.21567082],["2025-09-11",-9.83991],["2025-09-12",3.59606246],["2025-09-13",-12.688829],["2025-09-14",102.67728],["2025-09-15",-397.59834],["2025-09-16",57.1144172],["2025-09-17",-106.55041],["2025-09-18",-783.91694],["2025-09-19",13.777467],["2025-09-20",-149.53546],["2025-09-21",506.223303],["2025-09-22",346.253926],["2025-09-23",-302.43763],["2025-09-24",27.437362],["2025-09-25",-0.4913814],["2025-09-26",0.066882],["2025-09-27",0.3005722],["2025-09-28",320.38053],["2025-09-29",103.166956],["2025-09-30",-41.036881],["2025-10-01",42.8761754],["2025-10-02",-144.08622],["2025-10-03",-3.6879599],["2025-10-04",141.230012],["2025-10-05",-22.863334],["2025-10-06",-31.390264],["2025-10-07",-134.5931],["2025-10-08",-63.245182],["2025-10-09",269.266216],["2025-10-10",121.134856],["2025-10-11",575.229172],["2025-10-12",-233.47206],["2025-10-13",-75.937532],["2025-10-14",-238.69694],["2025-10-15",716.916743],["2025-10-16",236.258157],["2025-10-17",-84.671339],["2025-10-18",-246.64519],["2025-10-19",-88.014251],["2025-10-20",-90.324831],["2025-10-21",-250.94244],["2025-10-22",-92.223417],["2025-10-23",-94.339032],["2025-10-24",-97.313378],["2025-10-25",-98.598467],["2025-10-26",59.7037772],["2025-10-27",-260.98672],["2025-10-28",-261.48736],["2025-10-29",56.4946559],["2025-10-30",-264.10274],["2025-10-31",-105.94864],["2025-11-01",-107.40518],["2025-11-02",-108.8775],["2025-11-03",-113.1708],["2025-11-04",-116.81417],["2025-11-05",-117.12292],["2025-11-06",-116.60297],["2025-11-07",43.0335172],["2025-11-08",-277.42883],["2025-11-09",-119.10489],["2025-11-10",-120.39795],["2025-11-11",-281.23364],["2025-11-12",36.2984093],["2025-11-13",-124.64133],["2025-11-14",-126.06644],["2025-11-15",-127.64945],["2025-11-16",350.73546],["2025-11-17",-127.44189],["2025-11-18",32.02243],["2025-11-19",191.448321],["2025-11-20",190.907402],["2025-11-21",30.8649235],["2025-11-22",-128.65146],["2025-11-23",30.6326179],["2025-11-24",-288.56313],["2025-11-25",-110.66843],["2025-11-26",-243.79002],["2025-11-27",-74.72697],["2025-11-28",84.3526381],["2025-11-29",-393.52601],["2025-11-30",403.032464],["2025-12-01",-75.160438],["2025-12-02",-76.654939],["2025-12-03",-77.821168],["2025-12-04",81.4563604],["2025-12-05",81.2910792],["2025-12-06",718.2718],["2025-12-07",-237.62048],["2025-12-08",-78.289707],["2025-12-09",-78.482286],["2025-12-10",80.6704433],["2025-12-11",80.5041047],["2025-12-12",80.5751935],["2025-12-13",80.6578424],["2025-12-14",717.909972],["2025-12-15",558.61281],["2025-12-16",558.84685],["2025-12-17",1515.89479],["2025-12-18",80.66942],["2025-12-19",240.121],["2025-12-20",718.82901],["2025-12-21",719.23248],["2025-12-22",719.28636],["2025-12-23",80.51322],["2025-12-24",1039.10199],["2025-12-25",879.67083],["2025-12-26",560.67405],["2025-12-27",560.92223],["2025-12-28",401.53662],["2025-12-29",561.02637],["2025-12-30",79.81075],["2025-12-31",399.91628],["2026-01-01",1360.77281],["2026-01-02",560.36314],["2026-01-03",239.16859],["2026-01-04",-81.29174],["2026-01-05",719.96446],["2026-01-06",-80.97314],["2026-01-07",-77.69281],["2026-01-08",409.63785],["2026-01-09",-70.0062],["2026-01-10",-73.22587],["2026-01-11",82.30496],["2026-01-12",-78.03157],["2026-01-13",241.36711],["2026-01-14",-214.55471],["2026-01-15",128.21736],["2026-01-16",-48.09338],["2026-01-17",82.64629],["2026-01-18",-237.56065],["2026-01-19",82.93471],["2026-01-20",104.67025],["2026-01-21",-213.78413],["2026-01-22",-34.97215],["2026-01-23",125.95041],["2026-01-24",-31.48686],["2026-01-25",-191.28075],["2026-01-26",-31.40801],["2026-01-27",-32.35661],["2026-01-28",-193.15512],["2026-01-29",286.7019],["2026-01-30",126.73719],["2026-01-31",126.64215],["2026-02-01",-33.35562],["2026-02-02",-32.50338],["2026-02-03",128.87687],["2026-02-04",127.44298],["2026-02-05",-193.96678],["2026-02-06",126.07025],["2026-02-07",-33.85512],["2026-02-08",-33.79801],["2026-02-09",-33.81851],["2026-02-10",286.50612],["2026-02-11",286.58397],["2026-02-12",446.56901],["2026-02-13",126.67521],["2026-02-14",-33.4238],["2026-02-15",126.58182],["2026-02-16",-352.56711],["2026-02-17",928.030256],["2026-02-18",769.375333],["2026-02-19",-189.78274],["2026-02-20",130.999008],["2026-02-21",-28.140133],["2026-02-22",132.227001],["2026-02-23",-27.400595],["2026-02-24",293.24051],["2026-02-25",1735.00451],["2026-02-26",453.700297],["2026-02-27",134.391048],["2026-02-28",295.514838],["2026-03-01",136.629853],["2026-03-02",457.490071],["2026-03-03",458.822442],["2026-03-04",-20.912312],["2026-03-05",139.879113],["2026-03-06",-18.899636],["2026-03-07",302.302177],["2026-03-08",-17.795115],["2026-03-09",143.0845],["2026-03-10",-177.23726],["2026-03-11",144.609112],["2026-03-12",-175.77326],["2026-03-13",-15.697944],["2026-03-14",465.323483],["2026-03-15",-493.90628],["2026-03-16",308.285918],["2026-03-17",-332.00352],["2026-03-18",-11.268374],["2026-03-19",149.369106],["2026-03-20",-10.377207],["2026-03-21",150.082423],["2026-03-22",-9.207054],["2026-03-23",311.990715],["2026-03-24",314.525102],["2026-03-25",797.069125],["2026-03-26",637.875968],["2026-03-27",639.832968],["2026-03-28",641.078014],["2026-03-29",802.240547],["2026-03-30",643.482073],["2026-03-31",967.361272],["2026-04-01",1647.78121],["2026-04-02",1010.43481],["2026-04-03",-276.486],["2026-04-04",35.9433126],["2026-04-05",196.836801],["2026-04-06",36.5765914],["2026-04-07",-123.21965],["2026-04-08",36.978263],["2026-04-09",199.327917],["2026-04-10",200.191452],["2026-04-11",41.0440634],["2026-04-12",42.6495431],["2026-04-13",274.798506],["2026-04-14",104.628594],["2026-04-15",126.74776],["2026-04-16",332.697365],["2026-04-17",-459.10534],["2026-04-18",-150.11059],["2026-04-19",329.811906],["2026-04-20",11.131423],["2026-04-21",-91.524813],["2026-04-22",118.809086],["2026-04-23",136.550339],["2026-04-24",-162.11477],["2026-04-25",5.76446162],["2026-04-26",778.883157],["2026-04-27",598.739273],["2026-04-28",-34.438767],["2026-04-29",-172.50818],["2026-04-30",150.008223],["2026-05-01",11.1733435],["2026-05-02",184.309381],["2026-05-03",36.01038],["2026-05-04",674.881785],["2026-05-05",-85.511427],["2026-05-06",345.723925],["2026-05-07",-9.45214],["2026-05-08",111.906634],["2026-05-09",157.092151],["2026-05-10",198.532562],["2026-05-11",264.230836],["2026-05-12",198.119552],["2026-05-13",132.370323]]}