{"columns":["datetime","inflow"],"data":[["1990-10-02",160.02],["1990-10-03",218.41],["1990-10-04",155.8],["1990-10-05",217.22],["1990-10-06",154.61],["1990-10-07",157.54],["1990-10-08",273.31],["1990-10-09",214.23],["1990-10-10",395.64],["1990-10-11",31.04],["1990-10-12",212.44],["1990-10-13",72.18],["1990-10-14",457.27],["1990-10-15",392.15],["1990-10-16",335.6],["1990-10-17",274.1],["1990-10-18",211.49],["1990-10-19",274.01],["1990-10-20",635.91],["1990-10-21",151.83],["1990-10-22",151.83],["1990-10-23",635.23],["1990-10-24",89.74],["1990-10-25",-29.84],["1990-10-26",29.04],["1990-10-27",29.04],["1990-10-28",28.44],["1990-10-29",28.44],["1990-10-30",27.83],["1990-10-31",27.23],["1990-11-01",27.23],["1990-11-02",-34.79],["1990-11-03",-32.37],["1990-11-04",-35.39],["1990-11-05",26.01],["1990-11-06",-33.58],["1990-11-07",-36.61],["1990-11-08",-96.2],["1990-11-09",24.8],["1990-11-10",24.19],["1990-11-11",23.59],["1990-11-12",23.59],["1990-11-13",22.98],["1990-11-14",22.98],["1990-11-15",22.38],["1990-11-16",22.38],["1990-11-17",22.38],["1990-11-18",22.38],["1990-11-19",21.77],["1990-11-20",21.77],["1990-11-21",21.77],["1990-11-22",21.77],["1990-11-23",21.77],["1990-11-24",21.77],["1990-11-25",-37.21],["1990-11-26",-40.24],["1990-11-27",-70.59],["1990-11-28",-88.74],["1990-11-29",29.23],["1990-11-30",32.25],["1990-12-01",32.25],["1990-12-02",29.23],["1990-12-03",-80.68],["1990-12-04",-9.7],["1990-12-05",-10.2],["1990-12-06",-10.2],["1990-12-07",-9.7],["1990-12-08",-10.21],["1990-12-09",48.78],["1990-12-10",51.8],["1990-12-11",-9.71],["1990-12-12",-10.31],["1990-12-13",110.18],["1990-12-14",48.17],["1990-12-15",110.18],["1990-12-16",51.19],["1990-12-17",110.18],["1990-12-18",-10.31],["1990-12-19",-10.32],["1990-12-20",171.69],["1990-12-21",-130.81],["1990-12-22",48.16],["1990-12-23",51.19],["1990-12-24",-10.32],["1990-12-25",48.66],["1990-12-26",51.18],["1990-12-27",48.66],["1990-12-28",110.17],["1990-12-29",51.18],["1990-12-30",-10.33],["1990-12-31",48.66],["1991-01-01",51.18],["1991-01-02",110.17],["1991-01-03",48.22],["1991-01-04",110.17],["1991-01-05",51.18],["1991-01-06",48.22],["1991-01-07",110.16],["1991-01-08",51.18],["1991-01-09",48.21],["1991-01-10",51.18],["1991-01-11",48.21],["1991-01-12",110.16],["1991-01-13",51.17],["1991-01-14",106.63],["1991-01-15",110.16],["1991-01-16",110.16],["1991-01-17",110.16],["1991-01-18",51.74],["1991-01-19",49.43],["1991-01-20",52.34],["1991-01-21",49.42],["1991-01-22",52.34],["1991-01-23",49.42],["1991-01-24",110.76],["1991-01-25",110.76],["1991-01-26",110.76],["1991-01-27",-8.4],["1991-01-28",52.94],["1991-01-29",50.02],["1991-01-30",52.93],["1991-01-31",50.02],["1991-02-01",52.93],["1991-02-02",50.02],["1991-02-03",52.93],["1991-02-04",50.62],["1991-02-05",53.53],["1991-02-06",50.61],["1991-02-07",-7.81],["1991-02-08",-7.81],["1991-02-09",-7.81],["1991-02-10",53.52],["1991-02-11",53.52],["1991-02-12",51.2],["1991-02-13",112.54],["1991-02-14",54.12],["1991-02-15",52.54],["1991-02-16",15.41],["1991-02-17",113.14],["1991-02-18",54.72],["1991-02-19",113.73],["1991-02-20",52.4],["1991-02-21",55.91],["1991-02-22",-5.42],["1991-02-23",52.99],["1991-02-24",56.51],["1991-02-25",53.59],["1991-02-26",57.1],["1991-02-27",54.19],["1991-02-28",57.7],["1991-03-01",45.3],["1991-03-02",157.88],["1991-03-03",155.57],["1991-03-04",38.73],["1991-03-05",36.41],["1991-03-06",39.33],["1991-03-07",37.01],["1991-03-08",39.92],["1991-03-09",37.01],["1991-03-10",40.52],["1991-03-11",2.82],["1991-03-12",-28.96],["1991-03-13",29.45],["1991-03-14",-31.28],["1991-03-15",30.05],["1991-03-16",-27.77],["1991-03-17",30.65],["1991-03-18",-27.17],["1991-03-19",31.24],["1991-03-20",5.29],["1991-03-21",43.5],["1991-03-22",41.18],["1991-03-23",44.69],["1991-03-24",41.77],["1991-03-25",45.28],["1991-03-26",42.37],["1991-03-27",45.88],["1991-03-28",42.96],["1991-03-29",46.47],["1991-03-30",43.55],["1991-03-31",47.06],["1991-04-01",1.36],["1991-04-02",76.0],["1991-04-03",83.45],["1991-04-04",147.51],["1991-04-05",86.17],["1991-04-06",148.1],["1991-04-07",39.77],["1991-04-08",-12.46],["1991-04-09",350.31],["1991-04-10",347.41],["1991-04-11",350.94],["1991-04-12",348.04],["1991-04-13",348.65],["1991-04-14",351.58],["1991-04-15",290.85],["1991-04-16",290.86],["1991-04-17",291.47],["1991-04-18",289.17],["1991-04-19",292.1],["1991-04-20",292.11],["1991-04-21",234.3],["1991-04-22",231.39],["1991-04-23",354.67],["1991-04-24",232.62],["1991-04-25",416.08],["1991-04-26",296.34],["1991-04-27",296.96],["1991-04-28",235.62],["1991-04-29",238.59],["1991-04-30",177.25],["1991-05-01",115.31],["1991-05-02",118.28],["1991-05-03",177.87],["1991-05-04",116.53],["1991-05-05",116.53],["1991-05-06",120.1],["1991-05-07",238.08],["1991-05-08",362.59],["1991-05-09",359.65],["1991-05-10",484.17],["1991-05-11",481.23],["1991-05-12",481.26],["1991-05-13",484.85],["1991-05-14",482.52],["1991-05-15",361.6],["1991-05-16",365.19],["1991-05-17",362.24],["1991-05-18",365.83],["1991-05-19",667.32],["1991-05-20",673.92],["1991-05-21",673.96],["1991-05-22",674.61],["1991-05-23",675.26],["1991-05-24",672.3],["1991-05-25",798.09],["1991-05-26",1165.12],["1991-05-27",980.51],["1991-05-28",1300.01],["1991-05-29",744.21],["1991-05-30",744.89],["1991-05-31",868.25],["1991-06-01",994.65],["1991-06-02",992.32],["1991-06-03",993.01],["1991-06-04",877.47],["1991-06-05",878.14],["1991-06-06",942.61],["1991-06-07",1191.72],["1991-06-08",1313.9],["1991-06-09",1381.43],["1991-06-10",1326.02],["1991-06-11",344.84],["1991-06-12",977.22],["1991-06-13",1133.53],["1991-06-14",733.6],["1991-06-15",562.33],["1991-06-16",628.23],["1991-06-17",650.56],["1991-06-18",753.27],["1991-06-19",457.78],["1991-06-20",474.04],["1991-06-21",493.2],["1991-06-22",503.91],["1991-06-23",513.99],["1991-06-24",529.24],["1991-06-25",35.46],["1991-06-26",96.77],["1991-06-27",161.71],["1991-06-28",164.76],["1991-06-29",36.57],["1991-06-30",224.21],["1991-07-01",162.83],["1991-07-02",166.51],["1991-07-03",163.39],["1991-07-04",99.64],["1991-07-05",163.95],["1991-07-06",169.96],["1991-07-07",43.57],["1991-07-08",228.81],["1991-07-09",168.63],["1991-07-10",172.28],["1991-07-11",169.21],["1991-07-12",169.79],["1991-07-13",45.23],["1991-07-14",234.12],["1991-07-15",231.05],["1991-07-16",234.06],["1991-07-17",230.99],["1991-07-18",234.0],["1991-07-19",417.73],["1991-07-20",5.82],["1991-07-21",193.47],["1991-07-22",-120.4],["1991-07-23",230.79],["1991-07-24",278.32],["1991-07-25",65.08],["1991-07-26",19.51],["1991-07-27",70.53],["1991-07-28",177.7],["1991-07-29",130.65],["1991-07-30",162.37],["1991-07-31",173.33],["1991-08-01",184.89],["1991-08-02",229.89],["1991-08-03",154.59],["1991-08-04",130.88],["1991-08-05",99.58],["1991-08-06",201.72],["1991-08-07",36.85],["1991-08-08",52.95],["1991-08-09",62.01],["1991-08-10",117.99],["1991-08-11",135.59],["1991-08-12",152.17],["1991-08-13",202.09],["1991-08-14",-256.25],["1991-08-15",101.5],["1991-08-16",355.24],["1991-08-17",98.2],["1991-08-18",263.63],["1991-08-19",111.12],["1991-08-20",-40.38],["1991-08-21",81.09],["1991-08-22",81.96],["1991-08-23",103.07],["1991-08-24",-33.27],["1991-08-25",68.04],["1991-08-26",46.73],["1991-08-27",-43.96],["1991-08-28",209.8],["1991-08-29",191.47],["1991-08-30",215.05],["1991-08-31",117.7],["1991-09-01",92.41],["1991-09-02",160.36],["1991-09-03",97.8],["1991-09-04",103.67],["1991-09-05",144.39],["1991-09-06",322.19],["1991-09-07",410.26],["1991-09-08",324.12],["1991-09-09",286.65],["1991-09-10",308.18],["1991-09-11",270.34],["1991-09-12",495.43],["1991-09-13",196.06],["1991-09-14",270.46],["1991-09-15",335.97],["1991-09-16",217.15],["1991-09-17",231.66],["1991-09-18",184.19],["1991-09-19",121.03],["1991-09-20",131.47],["1991-09-21",60.25],["1991-09-22",-2.91],["1991-09-23",5.91],["1991-09-24",-41.17],["1991-09-25",-38.81],["1991-09-26",-142.95],["1991-09-27",286.36],["1991-09-28",-60.49],["1991-09-29",175.67],["1991-09-30",-7.82],["1991-10-01",-78.51],["1991-10-02",-17.17],["1991-10-03",-20.74],["1991-10-04",-80.34],["1991-10-05",-80.95],["1991-10-06",-19.61],["1991-10-07",-23.19],["1991-10-08",-21.44],["1991-10-09",-25.01],["1991-10-10",-22.65],["1991-10-11",-26.22],["1991-10-12",-23.87],["1991-10-13",34.51],["1991-10-14",-28.05],["1991-10-15",-84.68],["1991-10-16",-29.26],["1991-10-17",-26.3],["1991-10-18",-29.87],["1991-10-19",-26.91],["1991-10-20",31.47],["1991-10-21",-31.09],["1991-10-22",30.86],["1991-10-23",92.21],["1991-10-24",30.26],["1991-10-25",88.64],["1991-10-26",29.05],["1991-10-27",29.05],["1991-10-28",28.44],["1991-10-29",-92.49],["1991-10-30",-93.1],["1991-10-31",-93.71],["1991-11-01",-31.76],["1991-11-02",-34.73],["1991-11-03",26.62],["1991-11-04",26.62],["1991-11-05",26.01],["1991-11-06",25.41],["1991-11-07",25.41],["1991-11-08",24.8],["1991-11-09",24.8],["1991-11-10",86.15],["1991-11-11",23.59],["1991-11-12",23.59],["1991-11-13",22.99],["1991-11-14",81.98],["1991-11-15",129.2],["1991-11-16",171.62],["1991-11-17",112.63],["1991-11-18",112.63],["1991-11-19",112.03],["1991-11-20",53.04],["1991-11-21",50.08],["1991-11-22",53.04],["1991-11-23",50.07],["1991-11-24",-8.91],["1991-11-25",-8.92],["1991-11-26",-8.92],["1991-11-27",-9.52],["1991-11-28",-9.53],["1991-11-29",-9.53],["1991-11-30",-68.52],["1991-12-01",-68.52],["1991-12-02",-71.48],["1991-12-03",52.41],["1991-12-04",-10.14],["1991-12-05",48.84],["1991-12-06",-10.14],["1991-12-07",51.8],["1991-12-08",48.84],["1991-12-09",51.8],["1991-12-10",48.84],["1991-12-11",-10.15],["1991-12-12",-10.75],["1991-12-13",51.19],["1991-12-14",-10.76],["1991-12-15",-10.76],["1991-12-16",-10.76],["1991-12-17",-10.76],["1991-12-18",-10.76],["1991-12-19",293.06],["1991-12-20",169.16],["1991-12-21",172.12],["1991-12-22",169.16],["1991-12-23",172.13],["1991-12-24",290.1],["1991-12-25",290.1],["1991-12-26",293.07],["1991-12-27",290.11],["1991-12-28",352.06],["1991-12-29",231.13],["1991-12-30",231.13],["1991-12-31",352.07],["1992-01-01",411.06],["1992-01-02",231.14],["1992-01-03",352.07],["1992-01-04",293.09],["1992-01-05",290.13],["1992-01-06",293.09],["1992-01-07",290.13],["1992-01-08",293.1],["1992-01-09",290.14],["1992-01-10",290.14],["1992-01-11",231.16],["1992-01-12",293.11],["1992-01-13",290.15],["1992-01-14",293.11],["1992-01-15",290.15],["1992-01-16",293.12],["1992-01-17",412.29],["1992-01-18",232.35],["1992-01-19",232.98],["1992-01-20",232.97],["1992-01-21",292.55],["1992-01-22",295.53],["1992-01-23",232.99],["1992-01-24",232.97],["1992-01-25",232.99],["1992-01-26",232.98],["1992-01-27",293.17],["1992-01-28",293.17],["1992-01-29",174.02],["1992-01-30",171.04],["1992-01-31",174.04],["1992-02-01",-73.2],["1992-02-02",51.9],["1992-02-03",48.91],["1992-02-04",-7.06],["1992-02-05",49.52],["1992-02-06",52.51],["1992-02-07",49.53],["1992-02-08",52.51],["1992-02-09",49.51],["1992-02-10",52.5],["1992-02-11",112.07],["1992-02-12",112.68],["1992-02-13",112.68],["1992-02-14",112.68],["1992-02-15",112.68],["1992-02-16",112.68],["1992-02-17",50.74],["1992-02-18",113.29],["1992-02-19",54.33],["1992-02-20",113.9],["1992-02-21",51.94],["1992-02-22",54.93],["1992-02-23",51.95],["1992-02-24",55.52],["1992-02-25",52.56],["1992-02-26",56.14],["1992-02-27",53.16],["1992-02-28",116.32],["1992-02-29",102.34],["1992-03-01",116.93],["1992-03-02",116.93],["1992-03-03",180.08],["1992-03-04",117.53],["1992-03-05",177.71],["1992-03-06",302.83],["1992-03-07",240.89],["1992-03-08",233.25],["1992-03-09",240.27],["1992-03-10",301.06],["1992-03-11",301.08],["1992-03-12",304.67],["1992-03-13",242.13],["1992-03-14",120.61],["1992-03-15",120.61],["1992-03-16",76.1],["1992-03-17",136.27],["1992-03-18",138.97],["1992-03-19",214.73],["1992-03-20",212.38],["1992-03-21",215.95],["1992-03-22",212.98],["1992-03-23",216.57],["1992-03-24",69.54],["1992-03-25",112.3],["1992-03-26",122.94],["1992-03-27",126.5],["1992-03-28",124.15],["1992-03-29",127.73],["1992-03-30",124.74],["1992-03-31",128.34],["1992-04-01",242.01],["1992-04-02",275.29],["1992-04-03",278.28],["1992-04-04",153.77],["1992-04-05",91.19],["1992-04-06",32.24],["1992-04-07",276.46],["1992-04-08",277.06],["1992-04-09",340.23],["1992-04-10",308.01],["1992-04-11",-9.06],["1992-04-12",-12.05],["1992-04-13",-8.45],["1992-04-14",126.31],["1992-04-15",140.46],["1992-04-16",255.96],["1992-04-17",211.65],["1992-04-18",192.09],["1992-04-19",226.45],["1992-04-20",150.75],["1992-04-21",188.67],["1992-04-22",213.37],["1992-04-23",157.93],["1992-04-24",171.68],["1992-04-25",165.09],["1992-04-26",168.19],["1992-04-27",192.55],["1992-04-28",-23.01],["1992-04-29",138.75],["1992-04-30",165.11],["1992-05-01",428.59],["1992-05-02",434.7],["1992-05-03",438.26],["1992-05-04",438.42],["1992-05-05",337.58],["1992-05-06",397.17],["1992-05-07",579.55],["1992-05-08",621.06],["1992-05-09",592.77],["1992-05-10",433.06],["1992-05-11",379.12],["1992-05-12",349.38],["1992-05-13",320.25],["1992-05-14",307.75],["1992-05-15",261.38],["1992-05-16",290.28],["1992-05-17",388.54],["1992-05-18",347.81],["1992-05-19",171.64],["1992-05-20",223.09],["1992-05-21",215.08],["1992-05-22",29.63],["1992-05-23",97.22],["1992-05-24",14.53],["1992-05-25",-44.31],["1992-05-26",-19.52],["1992-05-27",275.78],["1992-05-28",-49.63],["1992-05-29",205.44],["1992-05-30",19.05],["1992-05-31",95.66],["1992-06-01",46.23],["1992-06-02",123.51],["1992-06-03",377.06],["1992-06-04",44.48],["1992-06-05",-72.93],["1992-06-06",-75.33],["1992-06-07",-75.38],["1992-06-08",-7.58],["1992-06-09",51.41],["1992-06-10",51.37],["1992-06-11",113.27],["1992-06-12",52.5],["1992-06-13",231.24],["1992-06-14",55.95],["1992-06-15",-300.71],["1992-06-16",26.3],["1992-06-17",33.75],["1992-06-18",-76.52],["1992-06-19",-86.05],["1992-06-20",24.08],["1992-06-21",-50.18],["1992-06-22",15.29],["1992-06-23",40.46],["1992-06-24",0.05],["1992-06-25",1.89],["1992-06-26",-32.43],["1992-06-27",-44.37],["1992-06-28",16.34],["1992-06-29",19.79],["1992-06-30",136.05],["1992-07-01",75.1],["1992-07-02",-112.87],["1992-07-03",150.52],["1992-07-04",126.38],["1992-07-05",110.41],["1992-07-06",10.06],["1992-07-07",-11.48],["1992-07-08",-37.72],["1992-07-09",32.97],["1992-07-10",12.2],["1992-07-11",69.47],["1992-07-12",242.19],["1992-07-13",138.85],["1992-07-14",-11.23],["1992-07-15",210.57],["1992-07-16",46.47],["1992-07-17",51.74],["1992-07-18",30.39],["1992-07-19",-121.64],["1992-07-20",101.1],["1992-07-21",109.05],["1992-07-22",-147.42],["1992-07-23",9.75],["1992-07-24",-13.79],["1992-07-25",20.4],["1992-07-26",-102.8],["1992-07-27",-53.95],["1992-07-28",109.15],["1992-07-29",240.18],["1992-07-30",-46.41],["1992-07-31",-50.38],["1992-08-01",-64.65],["1992-08-02",-230.44],["1992-08-03",-314.48],["1992-08-04",223.85],["1992-08-05",2.46],["1992-08-06",-63.38],["1992-08-07",107.51],["1992-08-08",92.35],["1992-08-09",24.01],["1992-08-10",163.02],["1992-08-11",-191.95],["1992-08-12",-49.06],["1992-08-13",5.08],["1992-08-14",-33.28],["1992-08-15",-89.53],["1992-08-16",-32.94],["1992-08-17",-21.98],["1992-08-18",-666.45],["1992-08-19",289.8],["1992-08-20",313.85],["1992-08-21",-149.74],["1992-08-22",143.74],["1992-08-23",-60.77],["1992-08-24",-217.43],["1992-08-25",-75.9],["1992-08-26",-101.21],["1992-08-27",-109.89],["1992-08-28",-39.44],["1992-08-29",-64.52],["1992-08-30",14.49],["1992-08-31",-359.49],["1992-09-01",-171.13],["1992-09-02",-16.48],["1992-09-03",25.32],["1992-09-04",234.18],["1992-09-05",195.35],["1992-09-06",-40.59],["1992-09-07",-40.64],["1992-09-08",72.23],["1992-09-09",72.21],["1992-09-10",71.62],["1992-09-11",74.34],["1992-09-12",73.6],["1992-09-13",91.72],["1992-09-14",145.19],["1992-09-15",123.73],["1992-09-16",122.14],["1992-09-17",96.62],["1992-09-18",173.02],["1992-09-19",293.92],["1992-09-20",341.6],["1992-09-21",337.76],["1992-09-22",267.52],["1992-09-23",256.87],["1992-09-24",194.16],["1992-09-25",222.55],["1992-09-26",166.26],["1992-09-27",233.3],["1992-09-28",170.17],["1992-09-29",239.93],["1992-09-30",146.33],["1992-10-01",1050.72],["1992-10-02",-966.04],["1992-10-03",150.69],["1992-10-04",204.63],["1992-10-05",149.58],["1992-10-06",94.51],["1992-10-07",148.47],["1992-10-08",147.36],["1992-10-09",34.06],["1992-10-10",86.98],["1992-10-11",31.93],["1992-10-12",-23.13],["1992-10-13",-26.43],["1992-10-14",-24.25],["1992-10-15",29.68],["1992-10-16",-28.1],["1992-10-17",29.12],["1992-10-18",-25.95],["1992-10-19",-28.66],["1992-10-20",-26.5],["1992-10-21",27.44],["1992-10-22",27.44],["1992-10-23",26.88],["1992-10-24",26.88],["1992-10-25",80.81],["1992-10-26",25.76],["1992-10-27",82.98],["1992-10-28",25.2],["1992-10-29",136.94],["1992-10-30",136.38],["1992-10-31",190.32],["1992-11-01",193.05],["1992-11-02",225.11],["1992-11-03",-72.62],["1992-11-04",-129.86],["1992-11-05",-75.91],["1992-11-06",-73.75],["1992-11-07",-19.24],["1992-11-08",-19.82],["1992-11-09",-19.82],["1992-11-10",34.13],["1992-11-11",-20.94],["1992-11-12",36.29],["1992-11-13",-21.51],["1992-11-14",-21.51],["1992-11-15",-22.05],["1992-11-16",-22.07],["1992-11-17",-22.07],["1992-11-18",35.16],["1992-11-19",-22.64],["1992-11-20",-22.64],["1992-11-21",-22.62],["1992-11-22",-22.64],["1992-11-23",-22.64],["1992-11-24",-22.64],["1992-11-25",-22.63],["1992-11-26",-22.65],["1992-11-27",34.03],["1992-11-28",31.29],["1992-11-29",34.03],["1992-11-30",31.3],["1992-12-01",58.71],["1992-12-02",-30.52],["1992-12-03",-27.8],["1992-12-04",-31.09],["1992-12-05",26.13],["1992-12-06",26.15],["1992-12-07",26.13],["1992-12-08",83.35],["1992-12-09",80.64],["1992-12-10",83.37],["1992-12-11",137.86],["1992-12-12",80.07],["1992-12-13",82.81],["1992-12-14",82.81],["1992-12-15",80.07],["1992-12-16",82.81],["1992-12-17",25.57],["1992-12-18",80.08],["1992-12-19",82.79],["1992-12-20",25.58],["1992-12-21",80.06],["1992-12-22",25.58],["1992-12-23",25.56],["1992-12-24",82.8],["1992-12-25",25.56],["1992-12-26",80.07],["1992-12-27",82.78],["1992-12-28",80.07],["1992-12-29",82.78],["1992-12-30",80.07],["1992-12-31",82.79],["1993-01-01",80.05],["1993-01-02",82.79],["1993-01-03",83.37],["1993-01-04",26.76],["1993-01-05",80.68],["1993-01-06",83.37],["1993-01-07",80.67],["1993-01-08",83.38],["1993-01-09",80.67],["1993-01-10",26.76],["1993-01-11",83.36],["1993-01-12",80.67],["1993-01-13",83.36],["1993-01-14",80.67],["1993-01-15",83.36],["1993-01-16",26.75],["1993-01-17",191.19],["1993-01-18",83.36],["1993-01-19",27.32],["1993-01-20",81.22],["1993-01-21",83.91],["1993-01-22",81.22],["1993-01-23",83.91],["1993-01-24",81.21],["1993-01-25",29.99],["1993-01-26",81.21],["1993-01-27",84.46],["1993-01-28",27.85],["1993-01-29",27.86],["1993-01-30",27.85],["1993-01-31",27.84],["1993-02-01",27.84],["1993-02-02",27.84],["1993-02-03",27.84],["1993-02-04",28.41],["1993-02-05",28.39],["1993-02-06",28.39],["1993-02-07",28.38],["1993-02-08",28.38],["1993-02-09",195.51],["1993-02-10",82.29],["1993-02-11",84.99],["1993-02-12",82.84],["1993-02-13",139.45],["1993-02-14",85.54],["1993-02-15",139.45],["1993-02-16",82.84],["1993-02-17",86.1],["1993-02-18",140.0],["1993-02-19",83.94],["1993-02-20",86.64],["1993-02-21",84.49],["1993-02-22",141.1],["1993-02-23",87.19],["1993-02-24",85.04],["1993-02-25",87.73],["1993-02-26",142.2],["1993-02-27",85.59],["1993-02-28",142.75],["1993-03-01",89.39],["1993-03-02",86.69],["1993-03-03",89.93],["1993-03-04",143.85],["1993-03-05",87.79],["1993-03-06",90.5],["1993-03-07",88.34],["1993-03-08",144.94],["1993-03-09",91.03],["1993-03-10",88.88],["1993-03-11",91.58],["1993-03-12",35.52],["1993-03-13",35.51],["1993-03-14",-17.85],["1993-03-15",36.07],["1993-03-16",-20.01],["1993-03-17",36.6],["1993-03-18",37.14],["1993-03-19",-16.78],["1993-03-20",37.7],["1993-03-21",37.68],["1993-03-22",38.22],["1993-03-23",-33.83],["1993-03-24",-79.76],["1993-03-25",303.34],["1993-03-26",307.49],["1993-03-27",251.46],["1993-03-28",371.43],["1993-03-29",372.0],["1993-03-30",318.11],["1993-03-31",315.98],["1993-04-01",329.09],["1993-04-02",244.9],["1993-04-03",332.09],["1993-04-04",276.03],["1993-04-05",332.63],["1993-04-06",279.27],["1993-04-07",333.18],["1993-04-08",277.12],["1993-04-09",334.28],["1993-04-10",280.37],["1993-04-11",334.83],["1993-04-12",339.87],["1993-04-13",399.38],["1993-04-14",402.07],["1993-04-15",250.2],["1993-04-16",323.69],["1993-04-17",378.18],["1993-04-18",322.13],["1993-04-19",324.85],["1993-04-20",322.17],["1993-04-21",322.72],["1993-04-22",379.36],["1993-04-23",326.0],["1993-04-24",434.41],["1993-04-25",434.42],["1993-04-26",380.54],["1993-04-27",602.15],["1993-04-28",775.03],["1993-04-29",775.06],["1993-04-30",721.17],["1993-05-01",721.2],["1993-05-02",1056.43],["1993-05-03",942.6],["1993-05-04",945.94],["1993-05-05",897.45],["1993-05-06",1294.56],["1993-05-07",785.25],["1993-05-08",785.85],["1993-05-09",730.82],["1993-05-10",618.54],["1993-05-11",673.64],["1993-05-12",905.78],["1993-05-13",1081.16],["1993-05-14",1251.47],["1993-05-15",1535.27],["1993-05-16",1711.31],["1993-05-17",1784.47],["1993-05-18",1726.13],["1993-05-19",1667.81],["1993-05-20",2028.56],["1993-05-21",1686.97],["1993-05-22",1452.19],["1993-05-23",1926.7],["1993-05-24",1466.64],["1993-05-25",1235.25],["1993-05-26",1585.46],["1993-05-27",1829.06],["1993-05-28",1482.46],["1993-05-29",1248.84],["1993-05-30",1249.51],["1993-05-31",1426.06],["1993-06-01",1256.57],["1993-06-02",1142.12],["1993-06-03",1259.64],["1993-06-04",964.7],["1993-06-05",962.45],["1993-06-06",1263.99],["1993-06-07",1334.87],["1993-06-08",792.82],["1993-06-09",914.41],["1993-06-10",731.59],["1993-06-11",986.73],["1993-06-12",1027.67],["1993-06-13",545.66],["1993-06-14",951.04],["1993-06-15",960.69],["1993-06-16",954.66],["1993-06-17",737.74],["1993-06-18",864.07],["1993-06-19",988.32],["1993-06-20",828.55],["1993-06-21",827.59],["1993-06-22",813.13],["1993-06-23",557.78],["1993-06-24",626.45],["1993-06-25",689.98],["1993-06-26",701.62],["1993-06-27",593.53],["1993-06-28",558.11],["1993-06-29",553.03],["1993-06-30",521.72],["1993-07-01",495.0],["1993-07-02",536.46],["1993-07-03",536.46],["1993-07-04",403.67],["1993-07-05",393.56],["1993-07-06",505.79],["1993-07-07",417.5],["1993-07-08",415.51],["1993-07-09",487.34],["1993-07-10",457.2],["1993-07-11",418.89],["1993-07-12",422.02],["1993-07-13",510.9],["1993-07-14",478.6],["1993-07-15",372.08],["1993-07-16",435.24],["1993-07-17",311.9],["1993-07-18",374.07],["1993-07-19",346.33],["1993-07-20",334.73],["1993-07-21",322.53],["1993-07-22",393.76],["1993-07-23",308.38],["1993-07-24",342.83],["1993-07-25",235.8],["1993-07-26",283.33],["1993-07-27",196.95],["1993-07-28",290.89],["1993-07-29",422.15],["1993-07-30",390.72],["1993-07-31",406.74],["1993-08-01",503.69],["1993-08-02",461.7],["1993-08-03",369.62],["1993-08-04",104.22],["1993-08-05",105.3],["1993-08-06",234.9],["1993-08-07",354.05],["1993-08-08",233.85],["1993-08-09",326.26],["1993-08-10",376.13],["1993-08-11",253.56],["1993-08-12",317.71],["1993-08-13",190.05],["1993-08-14",293.42],["1993-08-15",111.25],["1993-08-16",194.39],["1993-08-17",149.31],["1993-08-18",168.33],["1993-08-19",121.25],["1993-08-20",232.65],["1993-08-21",337.49],["1993-08-22",214.73],["1993-08-23",215.2],["1993-08-24",101.54],["1993-08-25",91.31],["1993-08-26",90.67],["1993-08-27",210.65],["1993-08-28",114.66],["1993-08-29",71.21],["1993-08-30",107.85],["1993-08-31",252.8],["1993-09-01",165.12],["1993-09-02",-57.21],["1993-09-03",-70.52],["1993-09-04",-100.4],["1993-09-05",-115.59],["1993-09-06",-157.12],["1993-09-07",309.93],["1993-09-08",260.02],["1993-09-09",259.92],["1993-09-10",28.53],["1993-09-11",-73.43],["1993-09-12",10.14],["1993-09-13",-181.95],["1993-09-14",7.88],["1993-09-15",30.89],["1993-09-16",89.27],["1993-09-17",86.64],["1993-09-18",106.2],["1993-09-19",152.92],["1993-09-20",92.32],["1993-09-21",179.95],["1993-09-22",162.14],["1993-09-23",136.3],["1993-09-24",171.94],["1993-09-25",229.82],["1993-09-26",229.22],["1993-09-27",-4.17],["1993-09-28",99.58],["1993-09-29",31.92],["1993-09-30",39.88],["1993-10-01",32.15],["1993-10-02",180.78],["1993-10-03",224.93],["1993-10-04",342.31],["1993-10-05",282.73],["1993-10-06",161.2],["1993-10-07",160.6],["1993-10-08",522.21],["1993-10-09",338.74],["1993-10-10",220.17],["1993-10-11",216.61],["1993-10-12",277.96],["1993-10-13",339.32],["1993-10-14",335.76],["1993-10-15",335.16],["1993-10-16",275.58],["1993-10-17",337.54],["1993-10-18",333.98],["1993-10-19",336.95],["1993-10-20",335.77],["1993-10-21",337.79],["1993-10-22",350.84],["1993-10-23",287.7],["1993-10-24",347.27],["1993-10-25",345.68],["1993-10-26",349.05],["1993-10-27",346.1],["1993-10-28",348.46],["1993-10-29",345.49],["1993-10-30",344.9],["1993-10-31",347.26],["1993-11-01",344.31],["1993-11-02",406.85],["1993-11-03",465.83],["1993-11-04",346.7],["1993-11-05",343.1],["1993-11-06",405.06],["1993-11-07",223.36],["1993-11-08",97.64],["1993-11-09",100.62],["1993-11-10",97.03],["1993-11-11",99.41],["1993-11-12",36.85],["1993-11-13",36.24],["1993-11-14",36.24],["1993-11-15",35.63],["1993-11-16",35.63],["1993-11-17",35.63],["1993-11-18",35.63],["1993-11-19",35.01],["1993-11-20",35.01],["1993-11-21",35.01],["1993-11-22",35.01],["1993-11-23",35.01],["1993-11-24",35.01],["1993-11-25",35.01],["1993-11-26",35.01],["1993-11-27",93.97],["1993-11-28",34.4],["1993-11-29",94.55],["1993-11-30",34.4],["1993-12-01",34.4],["1993-12-02",34.4],["1993-12-03",34.4],["1993-12-04",33.79],["1993-12-05",33.79],["1993-12-06",33.79],["1993-12-07",35.3],["1993-12-08",36.81],["1993-12-09",99.99],["1993-12-10",36.81],["1993-12-11",36.81],["1993-12-12",36.2],["1993-12-13",36.2],["1993-12-14",36.2],["1993-12-15",96.35],["1993-12-16",36.2],["1993-12-17",36.2],["1993-12-18",36.2],["1993-12-19",99.38],["1993-12-20",36.2],["1993-12-21",36.2],["1993-12-22",36.2],["1993-12-23",36.2],["1993-12-24",36.2],["1993-12-25",36.2],["1993-12-26",36.2],["1993-12-27",36.2],["1993-12-28",36.2],["1993-12-29",96.36],["1993-12-30",36.2],["1993-12-31",36.2],["1994-01-01",36.2],["1994-01-02",36.2],["1994-01-03",36.2],["1994-01-04",36.2],["1994-01-05",99.37],["1994-01-06",36.2],["1994-01-07",36.2],["1994-01-08",96.37],["1994-01-09",36.21],["1994-01-10",36.21],["1994-01-11",99.37],["1994-01-12",36.21],["1994-01-13",96.37],["1994-01-14",36.21],["1994-01-15",36.21],["1994-01-16",99.37],["1994-01-17",36.21],["1994-01-18",36.21],["1994-01-19",96.97],["1994-01-20",36.82],["1994-01-21",100.0],["1994-01-22",36.82],["1994-01-23",96.98],["1994-01-24",36.82],["1994-01-25",36.82],["1994-01-26",100.0],["1994-01-27",37.44],["1994-01-28",37.44],["1994-01-29",97.59],["1994-01-30",37.44],["1994-01-31",37.44],["1994-02-01",37.44],["1994-02-02",37.44],["1994-02-03",100.6],["1994-02-04",38.05],["1994-02-05",98.22],["1994-02-06",101.22],["1994-02-07",38.06],["1994-02-08",98.22],["1994-02-09",38.06],["1994-02-10",101.22],["1994-02-11",38.06],["1994-02-12",98.82],["1994-02-13",101.85],["1994-02-14",98.83],["1994-02-15",38.67],["1994-02-16",101.85],["1994-02-17",39.29],["1994-02-18",99.44],["1994-02-19",39.9],["1994-02-20",100.06],["1994-02-21",40.52],["1994-02-22",103.7],["1994-02-23",40.52],["1994-02-24",101.29],["1994-02-25",41.14],["1994-02-26",104.93],["1994-02-27",101.91],["1994-02-28",42.37],["1994-03-01",106.15],["1994-03-02",103.15],["1994-03-03",106.76],["1994-03-04",380.5],["1994-03-05",-169.34],["1994-03-06",104.37],["1994-03-07",44.84],["1994-03-08",108.02],["1994-03-09",104.99],["1994-03-10",45.46],["1994-03-11",108.63],["1994-03-12",46.07],["1994-03-13",106.23],["1994-03-14",109.85],["1994-03-15",106.86],["1994-03-16",47.31],["1994-03-17",110.47],["1994-03-18",108.09],["1994-03-19",47.93],["1994-03-20",111.7],["1994-03-21",48.54],["1994-03-22",109.31],["1994-03-23",236.29],["1994-03-24",293.42],["1994-03-25",297.07],["1994-03-26",297.06],["1994-03-27",237.55],["1994-03-28",234.53],["1994-03-29",238.17],["1994-03-30",111.83],["1994-03-31",115.47],["1994-04-01",111.44],["1994-04-02",231.36],["1994-04-03",237.42],["1994-04-04",298.18],["1994-04-05",235.03],["1994-04-06",298.83],["1994-04-07",298.84],["1994-04-08",239.3],["1994-04-09",176.76],["1994-04-10",298.86],["1994-04-11",178.58],["1994-04-12",242.38],["1994-04-13",179.21],["1994-04-14",239.97],["1994-04-15",179.85],["1994-04-16",243.64],["1994-04-17",180.48],["1994-04-18",181.1],["1994-04-19",241.86],["1994-04-20",241.87],["1994-04-21",494.57],["1994-04-22",491.55],["1994-04-23",431.47],["1994-04-24",492.83],["1994-04-25",495.89],["1994-04-26",368.36],["1994-04-27",372.04],["1994-04-28",369.64],["1994-04-29",369.67],["1994-04-30",373.32],["1994-05-01",309.57],["1994-05-02",309.58],["1994-05-03",185.69],["1994-05-04",308.39],["1994-05-05",313.24],["1994-05-06",188.19],["1994-05-07",252.54],["1994-05-08",281.41],["1994-05-09",263.45],["1994-05-10",507.41],["1994-05-11",527.1],["1994-05-12",604.1],["1994-05-13",756.69],["1994-05-14",752.78],["1994-05-15",784.96],["1994-05-16",926.95],["1994-05-17",633.34],["1994-05-18",494.37],["1994-05-19",454.34],["1994-05-20",573.8],["1994-05-21",560.71],["1994-05-22",580.01],["1994-05-23",520.03],["1994-05-24",549.38],["1994-05-25",457.31],["1994-05-26",470.14],["1994-05-27",339.63],["1994-05-28",328.25],["1994-05-29",310.63],["1994-05-30",300.26],["1994-05-31",350.07],["1994-06-01",306.81],["1994-06-02",320.95],["1994-06-03",171.43],["1994-06-04",256.49],["1994-06-05",229.03],["1994-06-06",120.55],["1994-06-07",-95.55],["1994-06-08",-157.9],["1994-06-09",158.52],["1994-06-10",274.61],["1994-06-11",152.54],["1994-06-12",-39.49],["1994-06-13",224.66],["1994-06-14",-28.81],["1994-06-15",-219.34],["1994-06-16",-33.36],["1994-06-17",-150.69],["1994-06-18",159.83],["1994-06-19",224.2],["1994-06-20",-89.04],["1994-06-21",99.22],["1994-06-22",95.74],["1994-06-23",98.76],["1994-06-24",98.34],["1994-06-25",95.25],["1994-06-26",97.77],["1994-06-27",34.56],["1994-06-28",-91.01],["1994-06-29",-90.44],["1994-06-30",-81.5],["1994-07-01",-84.98],["1994-07-02",-84.42],["1994-07-03",-85.48],["1994-07-04",-84.92],["1994-07-05",-92.05],["1994-07-06",-105.19],["1994-07-07",-165.8],["1994-07-08",-190.04],["1994-07-09",-176.68],["1994-07-10",355.22],["1994-07-11",590.5],["1994-07-12",-14.69],["1994-07-13",-40.91],["1994-07-14",-63.53],["1994-07-15",-51.52],["1994-07-16",70.1],["1994-07-17",-21.81],["1994-07-18",6.86],["1994-07-19",23.47],["1994-07-20",55.19],["1994-07-21",-186.75],["1994-07-22",54.45],["1994-07-23",-9.14],["1994-07-24",35.1],["1994-07-25",-337.02],["1994-07-26",44.38],["1994-07-27",49.88],["1994-07-28",58.41],["1994-07-29",102.67],["1994-07-30",-9.74],["1994-07-31",7.26],["1994-08-01",44.46],["1994-08-02",-152.58],["1994-08-03",-90.69],["1994-08-04",30.26],["1994-08-05",129.33],["1994-08-06",51.49],["1994-08-07",-7.47],["1994-08-08",-14.18],["1994-08-09",101.61],["1994-08-10",143.77],["1994-08-11",44.48],["1994-08-12",-8.6],["1994-08-13",63.01],["1994-08-14",-44.34],["1994-08-15",-74.12],["1994-08-16",24.34],["1994-08-17",124.38],["1994-08-18",95.2],["1994-08-19",100.13],["1994-08-20",10.78],["1994-08-21",-52.35],["1994-08-22",7.36],["1994-08-23",-10.7],["1994-08-24",90.93],["1994-08-25",73.63],["1994-08-26",13.39],["1994-08-27",-3.36],["1994-08-28",-166.96],["1994-08-29",-12.94],["1994-08-30",-90.44],["1994-08-31",-59.8],["1994-09-01",-78.99],["1994-09-02",-18.86],["1994-09-03",-19.98],["1994-09-04",-33.07],["1994-09-05",-31.79],["1994-09-06",-54.46],["1994-09-07",10.59],["1994-09-08",90.74],["1994-09-09",-3.39],["1994-09-10",-22.53],["1994-09-11",-104.69],["1994-09-12",-163.03],["1994-09-13",51.95],["1994-09-14",72.68],["1994-09-15",81.99],["1994-09-16",-16.07],["1994-09-17",49.2],["1994-09-18",36.83],["1994-09-19",24.3],["1994-09-20",-21.66],["1994-09-21",21.57],["1994-09-22",-50.93],["1994-09-23",-64.22],["1994-09-24",-37.6],["1994-09-25",12.38],["1994-09-26",72.12],["1994-09-27",53.03],["1994-09-28",97.48],["1994-09-29",155.53],["1994-09-30",116.63],["1994-10-01",-63.96],["1994-10-02",170.39],["1994-10-03",163.24],["1994-10-04",158.14],["1994-10-05",392.49],["1994-10-06",391.9],["1994-10-07",391.34],["1994-10-08",390.18],["1994-10-09",386.74],["1994-10-10",389.04],["1994-10-11",96.22],["1994-10-12",152.95],["1994-10-13",327.12],["1994-10-14",329.41],["1994-10-15",325.96],["1994-10-16",328.22],["1994-10-17",331.13],["1994-10-18",327.65],["1994-10-19",330.56],["1994-10-20",327.08],["1994-10-21",326.49],["1994-10-22",329.4],["1994-10-23",325.92],["1994-10-24",328.83],["1994-10-25",267.49],["1994-10-26",264.01],["1994-10-27",266.91],["1994-10-28",208.47],["1994-10-29",205.58],["1994-10-30",207.89],["1994-10-31",204.4],["1994-11-01",216.88],["1994-11-02",219.54],["1994-11-03",161.09],["1994-11-04",218.95],["1994-11-05",221.26],["1994-11-06",217.77],["1994-11-07",220.67],["1994-11-08",217.18],["1994-11-09",220.08],["1994-11-10",201.47],["1994-11-11",216.57],["1994-11-12",100.88],["1994-11-13",97.37],["1994-11-14",158.71],["1994-11-15",99.69],["1994-11-16",96.78],["1994-11-17",99.7],["1994-11-18",158.12],["1994-11-19",96.19],["1994-11-20",99.1],["1994-11-21",81.07],["1994-11-22",99.11],["1994-11-23",96.19],["1994-11-24",99.11],["1994-11-25",96.19],["1994-11-26",99.11],["1994-11-27",95.6],["1994-11-28",98.52],["1994-11-29",95.6],["1994-11-30",98.52],["1994-12-01",95.6],["1994-12-02",37.18],["1994-12-03",98.52],["1994-12-04",36.59],["1994-12-05",36.59],["1994-12-06",95.01],["1994-12-07",36.59],["1994-12-08",36.59],["1994-12-09",95.01],["1994-12-10",36.59],["1994-12-11",36.59],["1994-12-12",97.33],["1994-12-13",35.99],["1994-12-14",35.99],["1994-12-15",94.41],["1994-12-16",35.99],["1994-12-17",35.99],["1994-12-18",97.33],["1994-12-19",36.0],["1994-12-20",36.0],["1994-12-21",94.41],["1994-12-22",36.0],["1994-12-23",36.0],["1994-12-24",97.33],["1994-12-25",36.0],["1994-12-26",36.0],["1994-12-27",94.42],["1994-12-28",36.0],["1994-12-29",36.0],["1994-12-30",97.33],["1994-12-31",36.0],["1995-01-01",94.42],["1995-01-02",97.33],["1995-01-03",94.42],["1995-01-04",97.33],["1995-01-05",155.76],["1995-01-06",94.42],["1995-01-07",97.34],["1995-01-08",94.42],["1995-01-09",97.34],["1995-01-10",155.76],["1995-01-11",94.43],["1995-01-12",155.76],["1995-01-13",97.34],["1995-01-14",94.43],["1995-01-15",155.77],["1995-01-16",155.77],["1995-01-17",94.43],["1995-01-18",36.01],["1995-01-19",36.61],["1995-01-20",97.95],["1995-01-21",36.61],["1995-01-22",36.61],["1995-01-23",36.61],["1995-01-24",95.03],["1995-01-25",97.95],["1995-01-26",36.62],["1995-01-27",95.63],["1995-01-28",37.22],["1995-01-29",98.55],["1995-01-30",37.22],["1995-01-31",95.64],["1995-02-01",37.22],["1995-02-02",98.55],["1995-02-03",37.22],["1995-02-04",96.24],["1995-02-05",37.82],["1995-02-06",37.82],["1995-02-07",99.15],["1995-02-08",96.24],["1995-02-09",37.82],["1995-02-10",99.15],["1995-02-11",37.82],["1995-02-12",96.84],["1995-02-13",99.76],["1995-02-14",96.84],["1995-02-15",38.42],["1995-02-16",99.76],["1995-02-17",97.44],["1995-02-18",100.36],["1995-02-19",98.05],["1995-02-20",39.63],["1995-02-21",101.56],["1995-02-22",40.23],["1995-02-23",40.23],["1995-02-24",99.25],["1995-02-25",99.25],["1995-02-26",102.76],["1995-02-27",41.43],["1995-02-28",100.45],["1995-03-01",42.63],["1995-03-02",223.72],["1995-03-03",282.75],["1995-03-04",282.75],["1995-03-05",283.36],["1995-03-06",283.36],["1995-03-07",222.64],["1995-03-08",286.34],["1995-03-09",224.4],["1995-03-10",227.96],["1995-03-11",286.96],["1995-03-12",287.57],["1995-03-13",225.62],["1995-03-14",288.18],["1995-03-15",226.24],["1995-03-16",229.81],["1995-03-17",288.8],["1995-03-18",227.46],["1995-03-19",289.42],["1995-03-20",231.04],["1995-03-21",290.03],["1995-03-22",287.68],["1995-03-23",232.27],["1995-03-24",291.26],["1995-03-25",229.93],["1995-03-26",291.88],["1995-03-27",292.5],["1995-03-28",171.57],["1995-03-29",172.18],["1995-03-30",110.23],["1995-03-31",106.24],["1995-04-01",337.59],["1995-04-02",400.16],["1995-04-03",406.22],["1995-04-04",292.96],["1995-04-05",172.04],["1995-04-06",173.85],["1995-04-07",173.83],["1995-04-08",234.03],["1995-04-09",237.63],["1995-04-10",234.66],["1995-04-11",297.82],["1995-04-12",297.83],["1995-04-13",298.45],["1995-04-14",298.46],["1995-04-15",299.08],["1995-04-16",299.09],["1995-04-17",359.3],["1995-04-18",362.88],["1995-04-19",297.37],["1995-04-20",362.93],["1995-04-21",360.56],["1995-04-22",363.56],["1995-04-23",361.2],["1995-04-24",361.82],["1995-04-25",486.95],["1995-04-26",424.42],["1995-04-27",484.63],["1995-04-28",487.04],["1995-04-29",492.48],["1995-04-30",429.94],["1995-05-01",490.13],["1995-05-02",183.33],["1995-05-03",1354.07],["1995-05-04",738.12],["1995-05-05",431.32],["1995-05-06",495.14],["1995-05-07",738.8],["1995-05-08",986.13],["1995-05-09",807.46],["1995-05-10",810.49],["1995-05-11",746.75],["1995-05-12",810.59],["1995-05-13",871.97],["1995-05-14",748.12],["1995-05-15",687.43],["1995-05-16",748.84],["1995-05-17",1125.39],["1995-05-18",1136.28],["1995-05-19",692.42],["1995-05-20",1198.96],["1995-05-21",1637.5],["1995-05-22",1638.23],["1995-05-23",1591.82],["1995-05-24",1653.8],["1995-05-25",1589.53],["1995-05-26",1655.27],["1995-05-27",1606.34],["1995-05-28",1605.15],["1995-05-29",1608.98],["1995-05-30",1672.21],["1995-05-31",713.15],["1995-06-01",1043.9],["1995-06-02",1879.81],["1995-06-03",1880.58],["1995-06-04",1949.77],["1995-06-05",2422.27],["1995-06-06",1313.26],["1995-06-07",1704.49],["1995-06-08",2038.23],["1995-06-09",1720.42],["1995-06-10",1325.95],["1995-06-11",1394.07],["1995-06-12",1327.45],["1995-06-13",1671.17],["1995-06-14",1471.82],["1995-06-15",1139.29],["1995-06-16",1472.63],["1995-06-17",1343.98],["1995-06-18",1148.92],["1995-06-19",1887.92],["1995-06-20",1219.59],["1995-06-21",1353.5],["1995-06-22",1288.98],["1995-06-23",1162.47],["1995-06-24",1096.45],["1995-06-25",1165.7],["1995-06-26",1464.01],["1995-06-27",1093.96],["1995-06-28",1249.22],["1995-06-29",1270.65],["1995-06-30",782.14],["1995-07-01",904.26],["1995-07-02",1313.76],["1995-07-03",1242.54],["1995-07-04",1147.11],["1995-07-05",1188.44],["1995-07-06",1168.45],["1995-07-07",1152.38],["1995-07-08",1040.5],["1995-07-09",775.92],["1995-07-10",920.46],["1995-07-11",750.48],["1995-07-12",768.34],["1995-07-13",800.83],["1995-07-14",851.09],["1995-07-15",709.84],["1995-07-16",764.13],["1995-07-17",872.06],["1995-07-18",845.89],["1995-07-19",842.9],["1995-07-20",771.34],["1995-07-21",839.26],["1995-07-22",738.62],["1995-07-23",723.5],["1995-07-24",704.38],["1995-07-25",776.1],["1995-07-26",827.95],["1995-07-27",713.13],["1995-07-28",716.56],["1995-07-29",574.51],["1995-07-30",496.82],["1995-07-31",279.37],["1995-08-01",373.74],["1995-08-02",144.68],["1995-08-03",157.26],["1995-08-04",177.41],["1995-08-05",189.48],["1995-08-06",98.71],["1995-08-07",145.06],["1995-08-08",195.96],["1995-08-09",347.69],["1995-08-10",304.14],["1995-08-11",313.2],["1995-08-12",370.16],["1995-08-13",344.44],["1995-08-14",343.43],["1995-08-15",446.28],["1995-08-16",430.96],["1995-08-17",419.69],["1995-08-18",407.4],["1995-08-19",435.44],["1995-08-20",447.36],["1995-08-21",427.0],["1995-08-22",482.28],["1995-08-23",453.04],["1995-08-24",365.64],["1995-08-25",417.89],["1995-08-26",431.32],["1995-08-27",405.93],["1995-08-28",412.8],["1995-08-29",453.96],["1995-08-30",449.24],["1995-08-31",314.45],["1995-09-01",241.81],["1995-09-02",145.88],["1995-09-03",214.19],["1995-09-04",99.98],["1995-09-05",45.36],["1995-09-06",-41.97],["1995-09-07",-3.61],["1995-09-08",-74.62],["1995-09-09",-8.28],["1995-09-10",-9.49],["1995-09-11",41.23],["1995-09-12",87.73],["1995-09-13",96.11],["1995-09-14",98.75],["1995-09-15",13.23],["1995-09-16",53.68],["1995-09-17",38.36],["1995-09-18",37.16],["1995-09-19",17.31],["1995-09-20",-50.44],["1995-09-21",-121.54],["1995-09-22",-54.17],["1995-09-23",-38.61],["1995-09-24",27.25],["1995-09-25",-58.15],["1995-09-26",25.35],["1995-09-27",0.46],["1995-09-28",-9.81],["1995-09-29",-12.02],["1995-09-30",-58.59],["1995-10-01",119.7],["1995-10-02",188.4],["1995-10-03",-20.5],["1995-10-04",-25.22],["1995-10-05",-22.38],["1995-10-06",-26.1],["1995-10-07",-23.76],["1995-10-08",-28.66],["1995-10-09",-25.32],["1995-10-10",40.54],["1995-10-11",39.86],["1995-10-12",39.17],["1995-10-13",-32.1],["1995-10-14",-28.75],["1995-10-15",-33.47],["1995-10-16",36.42],["1995-10-17",36.42],["1995-10-18",35.74],["1995-10-19",106.32],["1995-10-20",35.05],["1995-10-21",34.37],["1995-10-22",100.92],["1995-10-23",33.68],["1995-10-24",33.68],["1995-10-25",33.0],["1995-10-26",102.89],["1995-10-27",32.31],["1995-10-28",31.63],["1995-10-29",31.63],["1995-10-30",30.94],["1995-10-31",96.8],["1995-11-01",null],["1995-11-02",30.26],["1995-11-03",96.63],["1995-11-04",29.57],["1995-11-05",99.28],["1995-11-06",28.2],["1995-11-07",95.26],["1995-11-08",27.52],["1995-11-09",27.52],["1995-11-10",97.23],["1995-11-11",26.15],["1995-11-12",26.15],["1995-11-13",92.51],["1995-11-14",25.46],["1995-11-15",24.77],["1995-11-16",24.77],["1995-11-17",95.17],["1995-11-18",24.78],["1995-11-19",24.09],["1995-11-20",91.14],["1995-11-21",94.48],["1995-11-22",91.15],["1995-11-23",94.49],["1995-11-24",91.15],["1995-11-25",94.49],["1995-11-26",91.15],["1995-11-27",93.8],["1995-11-28",23.41],["1995-11-29",23.41],["1995-11-30",23.41],["1995-12-01",-46.98],["1995-12-02",-43.64],["1995-12-03",-46.98],["1995-12-04",-44.33],["1995-12-05",89.77],["1995-12-06",22.72],["1995-12-07",93.11],["1995-12-08",89.78],["1995-12-09",93.12],["1995-12-10",89.78],["1995-12-11",93.12],["1995-12-12",89.09],["1995-12-13",89.09],["1995-12-14",92.43],["1995-12-15",89.09],["1995-12-16",92.44],["1995-12-17",89.1],["1995-12-18",92.44],["1995-12-19",22.04],["1995-12-20",22.04],["1995-12-21",22.04],["1995-12-22",22.04],["1995-12-23",22.04],["1995-12-24",22.04],["1995-12-25",22.04],["1995-12-26",22.04],["1995-12-27",226.55],["1995-12-28",22.05],["1995-12-29",159.49],["1995-12-30",159.5],["1995-12-31",159.5],["1996-01-01",159.5],["1996-01-02",159.5],["1996-01-03",159.5],["1996-01-04",159.5],["1996-01-05",159.51],["1996-01-06",159.51],["1996-01-07",159.51],["1996-01-08",159.51],["1996-01-09",226.56],["1996-01-10",229.91],["1996-01-11",226.57],["1996-01-12",229.91],["1996-01-13",226.57],["1996-01-14",229.92],["1996-01-15",89.13],["1996-01-16",228.38],["1996-01-17",231.78],["1996-01-18",228.41],["1996-01-19",232.48],["1996-01-20",229.08],["1996-01-21",232.48],["1996-01-22",229.08],["1996-01-23",232.49],["1996-01-24",158.09],["1996-01-25",161.44],["1996-01-26",161.47],["1996-01-27",162.16],["1996-01-28",162.17],["1996-01-29",162.17],["1996-01-30",162.14],["1996-01-31",162.17],["1996-02-01",233.2],["1996-02-02",300.85],["1996-02-03",368.48],["1996-02-04",301.52],["1996-02-05",301.56],["1996-02-06",301.53],["1996-02-07",301.57],["1996-02-08",369.19],["1996-02-09",369.23],["1996-02-10",301.55],["1996-02-11",301.58],["1996-02-12",511.95],["1996-02-13",302.29],["1996-02-14",371.14],["1996-02-15",372.98],["1996-02-16",376.42],["1996-02-17",373.72],["1996-02-18",377.09],["1996-02-19",374.42],["1996-02-20",374.4],["1996-02-21",378.54],["1996-02-22",515.01],["1996-02-23",378.55],["1996-02-24",375.85],["1996-02-25",375.83],["1996-02-26",379.97],["1996-02-27",448.23],["1996-02-28",377.25],["1996-02-29",377.26],["1996-03-01",381.4],["1996-03-02",29.94],["1996-03-03",378.71],["1996-03-04",382.12],["1996-03-05",379.39],["1996-03-06",737.08],["1996-03-07",383.24],["1996-03-08",386.68],["1996-03-09",314.38],["1996-03-10",242.8],["1996-03-11",315.12],["1996-03-12",243.52],["1996-03-13",174.67],["1996-03-14",247.7],["1996-03-15",244.24],["1996-03-16",248.41],["1996-03-17",244.95],["1996-03-18",176.81],["1996-03-19",176.82],["1996-03-20",177.56],["1996-03-21",105.25],["1996-03-22",178.24],["1996-03-23",110.1],["1996-03-24",178.95],["1996-03-25",389.68],["1996-03-26",320.81],["1996-03-27",252.71],["1996-03-28",108.11],["1996-03-29",181.11],["1996-03-30",108.82],["1996-03-31",181.82],["1996-04-01",188.91],["1996-04-02",126.79],["1996-04-03",123.36],["1996-04-04",127.51],["1996-04-05",196.36],["1996-04-06",197.1],["1996-04-07",197.08],["1996-04-08",125.51],["1996-04-09",198.5],["1996-04-10",231.28],["1996-04-11",271.54],["1996-04-12",199.23],["1996-04-13",197.11],["1996-04-14",201.21],["1996-04-15",59.53],["1996-04-16",201.92],["1996-04-17",772.22],["1996-04-18",915.36],["1996-04-19",630.6],["1996-04-20",203.44],["1996-04-21",204.15],["1996-04-22",204.16],["1996-04-23",416.72],["1996-04-24",365.65],["1996-04-25",295.23],["1996-04-26",205.63],["1996-04-27",279.29],["1996-04-28",491.86],["1996-04-29",634.28],["1996-04-30",773.92],["1996-05-01",1062.24],["1996-05-02",994.98],["1996-05-03",1215.43],["1996-05-04",1286.29],["1996-05-05",1286.38],["1996-05-06",1287.12],["1996-05-07",1434.34],["1996-05-08",1440.45],["1996-05-09",1588.59],["1996-05-10",1589.36],["1996-05-11",1228.95],["1996-05-12",1444.61],["1996-05-13",1451.8],["1996-05-14",1750.76],["1996-05-15",1750.82],["1996-05-16",1822.98],["1996-05-17",1388.06],["1996-05-18",1913.58],["1996-05-19",1548.8],["1996-05-20",1693.49],["1996-05-21",1107.26],["1996-05-22",1108.06],["1996-05-23",1258.47],["1996-05-24",1488.0],["1996-05-25",969.96],["1996-05-26",1192.06],["1996-05-27",1493.3],["1996-05-28",1265.55],["1996-05-29",1496.96],["1996-05-30",1207.74],["1996-05-31",1427.34],["1996-06-01",754.13],["1996-06-02",908.6],["1996-06-03",1128.97],["1996-06-04",993.22],["1996-06-05",1033.38],["1996-06-06",892.49],["1996-06-07",1068.52],["1996-06-08",1188.51],["1996-06-09",1233.69],["1996-06-10",813.65],["1996-06-11",842.86],["1996-06-12",1544.11],["1996-06-13",499.69],["1996-06-14",685.8],["1996-06-15",822.71],["1996-06-16",671.49],["1996-06-17",712.57],["1996-06-18",912.71],["1996-06-19",795.52],["1996-06-20",644.26],["1996-06-21",653.85],["1996-06-22",752.21],["1996-06-23",584.57],["1996-06-24",1040.2],["1996-06-25",379.64],["1996-06-26",473.19],["1996-06-27",389.47],["1996-06-28",502.97],["1996-06-29",409.68],["1996-06-30",464.67],["1996-07-01",390.27],["1996-07-02",451.03],["1996-07-03",529.15],["1996-07-04",491.91],["1996-07-05",436.68],["1996-07-06",407.94],["1996-07-07",428.36],["1996-07-08",442.48],["1996-07-09",383.96],["1996-07-10",449.03],["1996-07-11",428.87],["1996-07-12",394.84],["1996-07-13",379.71],["1996-07-14",360.81],["1996-07-15",360.81],["1996-07-16",405.68],["1996-07-17",327.56],["1996-07-18",366.35],["1996-07-19",355.76],["1996-07-20",341.14],["1996-07-21",340.89],["1996-07-22",386.77],["1996-07-23",267.21],["1996-07-24",328.52],["1996-07-25",382.42],["1996-07-26",367.82],["1996-07-27",366.8],["1996-07-28",344.1],["1996-07-29",337.5],["1996-07-30",259.4],["1996-07-31",253.8],["1996-08-01",219.46],["1996-08-02",-13.84],["1996-08-03",40.32],["1996-08-04",-33.98],["1996-08-05",30.16],["1996-08-06",30.16],["1996-08-07",44.71],["1996-08-08",-38.67],["1996-08-09",177.27],["1996-08-10",287.78],["1996-08-11",118.68],["1996-08-12",58.93],["1996-08-13",136.92],["1996-08-14",69.46],["1996-08-15",94.16],["1996-08-16",68.63],["1996-08-17",28.05],["1996-08-18",-208.44],["1996-08-19",469.72],["1996-08-20",226.09],["1996-08-21",181.87],["1996-08-22",170.1],["1996-08-23",267.48],["1996-08-24",349.47],["1996-08-25",337.78],["1996-08-26",333.34],["1996-08-27",50.4],["1996-08-28",34.0],["1996-08-29",26.8],["1996-08-30",95.54],["1996-08-31",133.22],["1996-09-01",36.72],["1996-09-02",-18.5],["1996-09-03",52.89],["1996-09-04",56.29],["1996-09-05",76.1],["1996-09-06",59.81],["1996-09-07",-91.48],["1996-09-08",-119.87],["1996-09-09",-117.45],["1996-09-10",-45.09],["1996-09-11",17.8],["1996-09-12",87.43],["1996-09-13",141.57],["1996-09-14",154.05],["1996-09-15",120.44],["1996-09-16",137.43],["1996-09-17",150.89],["1996-09-18",27.94],["1996-09-19",93.43],["1996-09-20",92.68],["1996-09-21",-1.43],["1996-09-22",71.02],["1996-09-23",69.53],["1996-09-24",-8.04],["1996-09-25",-5.17],["1996-09-26",-9.58],["1996-09-27",-6.64],["1996-09-28",-11.08],["1996-09-29",-84.99],["1996-09-30",-8.89],["1996-10-01",-26.435062],["1996-10-02",-23.497704],["1996-10-03",-27.933399],["1996-10-04",48.1717491],["1996-10-05",47.4257164],["1996-10-06",46.6796837],["1996-10-07",45.9336472],["1996-10-08",44.4415779],["1996-10-09",43.695549],["1996-10-10",-30.249329],["1996-10-11",42.2011147],["1996-10-12",41.455143],["1996-10-13",40.7091675],["1996-10-14",39.9631958],["1996-10-15",39.2172241],["1996-10-16",38.4712486],["1996-10-17",38.4712486],["1996-10-18",37.7252731],["1996-10-19",37.7252731],["1996-10-20",36.9793015],["1996-10-21",36.233326],["1996-10-22",-40.58889],["1996-10-23",35.4854469],["1996-10-24",35.4854469],["1996-10-25",34.7395363],["1996-10-26",33.9936256],["1996-10-27",-39.204857],["1996-10-28",33.2460823],["1996-10-29",106.444527],["1996-10-30",32.5018044],["1996-10-31",108.578003],["1996-11-01",104.955872],["1996-11-02",108.612617],["1996-11-03",104.181335],["1996-11-04",107.86953],["1996-11-05",103.438065],["1996-11-06",106.379875],["1996-11-07",102.694542],["1996-11-08",105.636169],["1996-11-09",101.950775],["1996-11-10",104.892212],["1996-11-11",96.080246],["1996-11-12",253.66391],["1996-11-13",248.887253],["1996-11-14",249.394745],["1996-11-15",252.179886],["1996-11-16",248.653946],["1996-11-17",252.186203],["1996-11-18",175.556671],["1996-11-19",398.154846],["1996-11-20",474.792511],["1996-11-21",474.798492],["1996-11-22",475.308624],["1996-11-23",398.681824],["1996-11-24",402.720093],["1996-11-25",472.29953],["1996-11-26",325.594086],["1996-11-27",251.74382],["1996-11-28",248.217514],["1996-11-29",402.493988],["1996-11-30",248.22496],["1996-12-01",252.261002],["1996-12-02",321.838257],["1996-12-03",175.130676],["1996-12-04",777.358521],["1996-12-05",475.878174],["1996-12-06",476.387573],["1996-12-07",476.896912],["1996-12-08",399.261169],["1996-12-09",403.298767],["1996-12-10",399.773987],["1996-12-11",400.282471],["1996-12-12",403.060852],["1996-12-13",399.535736],["1996-12-14",174.179367],["1996-12-15",174.180969],["1996-12-16",174.686737],["1996-12-17",174.184189],["1996-12-18",174.689972],["1996-12-19",174.187424],["1996-12-20",174.693207],["1996-12-21",174.694824],["1996-12-22",174.192276],["1996-12-23",174.698044],["1996-12-24",326.452393],["1996-12-25",174.702881],["1996-12-26",174.704498],["1996-12-27",174.706116],["1996-12-28",174.707733],["1996-12-29",97.068367],["1996-12-30",22.9573479],["1996-12-31",100.598312],["1997-01-01",97.0699844],["1997-01-02",174.711746],["1997-01-03",175.217514],["1997-01-04",174.714966],["1997-01-05",174.716583],["1997-01-06",175.222366],["1997-01-07",97.0788498],["1997-01-08",174.720612],["1997-01-09",175.226364],["1997-01-10",174.723816],["1997-01-11",175.229599],["1997-01-12",175.231216],["1997-01-13",174.728668],["1997-01-14",101.122627],["1997-01-15",175.235275],["1997-01-16",97.0917587],["1997-01-17",101.125854],["1997-01-18",97.0933685],["1997-01-19",23.7418957],["1997-01-20",97.8537445],["1997-01-21",254.144867],["1997-01-22",402.371155],["1997-01-23",406.408813],["1997-01-24",402.884033],["1997-01-25",406.921692],["1997-01-26",403.396881],["1997-01-27",404.16272],["1997-01-28",102.678253],["1997-01-29",98.6458893],["1997-01-30",177.296143],["1997-01-31",177.298004],["1997-02-01",177.299866],["1997-02-02",102.685707],["1997-02-03",99.1574936],["1997-02-04",103.449883],["1997-02-05",99.9217377],["1997-02-06",103.451866],["1997-02-07",99.9237213],["1997-02-08",103.45385],["1997-02-09",99.925705],["1997-02-10",99.9266739],["1997-02-11",103.456802],["1997-02-12",100.691467],["1997-02-13",104.221664],["1997-02-14",26.0774879],["1997-02-15",100.693581],["1997-02-16",26.0785179],["1997-02-17",104.986778],["1997-02-18",101.458748],["1997-02-19",27.6068039],["1997-02-20",106.256294],["1997-02-21",102.483192],["1997-02-22",107.021889],["1997-02-23",102.98983],["1997-02-24",107.283585],["1997-02-25",103.755745],["1997-02-26",108.553848],["1997-02-27",104.521904],["1997-02-28",183.432312],["1997-03-01",262.848511],["1997-03-02",337.46933],["1997-03-03",260.094116],["1997-03-04",260.098724],["1997-03-05",186.251587],["1997-03-06",264.904449],["1997-03-07",340.290649],["1997-03-08",340.297363],["1997-03-09",415.424591],["1997-03-10",341.078156],["1997-03-11",262.939545],["1997-03-12",267.240021],["1997-03-13",263.716339],["1997-03-14",268.521484],["1997-03-15",189.87735],["1997-03-16",265.264435],["1997-03-17",269.303406],["1997-03-18",266.547333],["1997-03-19",266.049103],["1997-03-20",345.976593],["1997-03-21",271.368225],["1997-03-22",268.109161],["1997-03-23",272.41275],["1997-03-24",269.394348],["1997-03-25",273.194336],["1997-03-26",345.296997],["1997-03-27",349.604004],["1997-03-28",274.49231],["1997-03-29",271.739594],["1997-03-30",196.625717],["1997-03-31",197.400162],["1997-04-01",284.625732],["1997-04-02",365.565674],["1997-04-03",362.046478],["1997-04-04",212.080765],["1997-04-05",212.085861],["1997-04-06",137.740723],["1997-04-07",133.709976],["1997-04-08",293.296326],["1997-04-09",289.538086],["1997-04-10",369.204681],["1997-04-11",215.711731],["1997-04-12",140.092072],["1997-04-13",136.833191],["1997-04-14",141.37355],["1997-04-15",216.765289],["1997-04-16",213.241867],["1997-04-17",297.20752],["1997-04-18",373.614197],["1997-04-19",373.626373],["1997-04-20",449.263916],["1997-04-21",453.581482],["1997-04-22",1611.67419],["1997-04-23",-10.410748],["1997-04-24",838.878357],["1997-04-25",842.94397],["1997-04-26",843.984558],["1997-04-27",765.134583],["1997-04-28",846.608521],["1997-04-29",2406.54443],["1997-04-30",1158.59521],["1997-05-01",1552.90417],["1997-05-02",1164.75781],["1997-05-03",1167.10083],["1997-05-04",1169.44556],["1997-05-05",1166.46997],["1997-05-06",1330.15186],["1997-05-07",1407.85168],["1997-05-08",1491.88867],["1997-05-09",1647.74329],["1997-05-10",2049.42334],["1997-05-11",2452.35083],["1997-05-12",1659.40259],["1997-05-13",2063.10571],["1997-05-14",2548.00293],["1997-05-15",1996.05591],["1997-05-16",2079.12964],["1997-05-17",2083.26221],["1997-05-18",2250.03687],["1997-05-19",1448.30835],["1997-05-20",2177.20825],["1997-05-21",2752.07251],["1997-05-22",1459.31299],["1997-05-23",1628.58875],["1997-05-24",1870.16882],["1997-05-25",1958.2981],["1997-05-26",1962.74182],["1997-05-27",1309.93921],["1997-05-28",1561.396],["1997-05-29",1564.31116],["1997-05-30",1398.33057],["1997-05-31",1404.95813],["1997-06-01",1570.90491],["1997-06-02",1489.62952],["1997-06-03",1407.34351],["1997-06-04",1412.46057],["1997-06-05",1496.04602],["1997-06-06",1170.75305],["1997-06-07",1499.53772],["1997-06-08",1266.51111],["1997-06-09",1215.47815],["1997-06-10",1784.75623],["1997-06-11",1685.86084],["1997-06-12",1024.30334],["1997-06-13",1103.33972],["1997-06-14",859.38092],["1997-06-15",1273.18103],["1997-06-16",1034.77905],["1997-06-17",971.137634],["1997-06-18",835.03064],["1997-06-19",1056.79993],["1997-06-20",1023.41],["1997-06-21",1077.84],["1997-06-22",743.45],["1997-06-23",781.86],["1997-06-24",563.340637],["1997-06-25",591.106567],["1997-06-26",470.615173],["1997-06-27",573.360229],["1997-06-28",548.031982],["1997-06-29",569.137634],["1997-06-30",574.016052],["1997-07-01",462.568146],["1997-07-02",111.429672],["1997-07-03",530.503296],["1997-07-04",429.442139],["1997-07-05",414.317352],["1997-07-06",480.806488],["1997-07-07",581.1],["1997-07-08",636.47467],["1997-07-09",525.932251],["1997-07-10",526.771729],["1997-07-11",445.095001],["1997-07-12",375.377655],["1997-07-13",326.405212],["1997-07-14",413.484009],["1997-07-15",373.655426],["1997-07-16",356.514008],["1997-07-17",346.396301],["1997-07-18",240.041122],["1997-07-19",205.273285],["1997-07-20",205.702057],["1997-07-21",271.434387],["1997-07-22",189.247192],["1997-07-23",136.830902],["1997-07-24",107.508141],["1997-07-25",87.8907394],["1997-07-26",117.554619],["1997-07-27",192.249496],["1997-07-28",102.903526],["1997-07-29",106.45],["1997-07-30",94.83],["1997-07-31",233.631546],["1997-08-01",246.19191],["1997-08-02",87.899086],["1997-08-03",174.593506],["1997-08-04",180.152435],["1997-08-05",184.640366],["1997-08-06",199.24295],["1997-08-07",204.770401],["1997-08-08",189.123428],["1997-08-09",170.451248],["1997-08-10",163.548004],["1997-08-11",174.621384],["1997-08-12",178.13266],["1997-08-13",118.624023],["1997-08-14",155.916901],["1997-08-15",170.021378],["1997-08-16",2.29225636],["1997-08-17",11.517724],["1997-08-18",57.0431671],["1997-08-19",96.0150528],["1997-08-20",158.682892],["1997-08-21",168.918701],["1997-08-22",166.551025],["1997-08-23",167.03299],["1997-08-24",165.674377],["1997-08-25",75.0774231],["1997-08-26",103.460007],["1997-08-27",87.981369],["1997-08-28",77.0405655],["1997-08-29",81.7295761],["1997-08-30",65.2442627],["1997-08-31",43.7182426],["1997-09-01",40.1640053],["1997-09-02",43.846653],["1997-09-03",159.962494],["1997-09-04",140.969131],["1997-09-05",115.925995],["1997-09-06",83.8252335],["1997-09-07",63.8246574],["1997-09-08",159.603317],["1997-09-09",63.4772606],["1997-09-10",133.220139],["1997-09-11",132.38324],["1997-09-12",60.4579544],["1997-09-13",125.160172],["1997-09-14",114.240875],["1997-09-15",113.909195],["1997-09-16",113.073601],["1997-09-17",122.825615],["1997-09-18",134.090347],["1997-09-19",195.267105],["1997-09-20",1106.47803],["1997-09-21",193.640411],["1997-09-22",-53.733978],["1997-09-23",-74.564186],["1997-09-24",-110.19573],["1997-09-25",-125.66046],["1997-09-26",-161.79491],["1997-09-27",-158.10031],["1997-09-28",-80.293495],["1997-09-29",46.4174156],["1997-09-30",361.692352],["1997-10-01",147.61],["1997-10-02",132.16],["1997-10-03",-41.09],["1997-10-04",-41.41],["1997-10-05",-123.41],["1997-10-06",122.29],["1997-10-07",36.77],["1997-10-08",38.64],["1997-10-09",118.99],["1997-10-10",118.16],["1997-10-11",117.34],["1997-10-12",31.82],["1997-10-13",115.69],["1997-10-14",114.87],["1997-10-15",33.38],["1997-10-16",28.52],["1997-10-17",32.55],["1997-10-18",27.69],["1997-10-19",24.66],["1997-10-20",23.33],["1997-10-21",103.68],["1997-10-22",103.68],["1997-10-23",18.15],["1997-10-24",102.85],["1997-10-25",102.03],["1997-10-26",101.2],["1997-10-27",32.64],["1997-10-28",112.48],["1997-10-29",112.48],["1997-10-30",111.66],["1997-10-31",110.83],["1997-11-01",110.83],["1997-11-02",-139.23],["1997-11-03",-55.36],["1997-11-04",-55.37],["1997-11-05",-56.19],["1997-11-06",-57.02],["1997-11-07",-57.02],["1997-11-08",-57.85],["1997-11-09",-57.85],["1997-11-10",-58.17],["1997-11-11",105.87],["1997-11-12",105.87],["1997-11-13",24.38],["1997-11-14",105.04],["1997-11-15",104.22],["1997-11-16",104.22],["1997-11-17",19.52],["1997-11-18",104.22],["1997-11-19",103.4],["1997-11-20",22.73],["1997-11-21",22.73],["1997-11-22",18.7],["1997-11-23",23.23],["1997-11-24",-61.97],["1997-11-25",103.39],["1997-11-26",103.39],["1997-11-27",102.57],["1997-11-28",102.57],["1997-11-29",17.87],["1997-11-30",21.9],["1997-12-01",18.37],["1997-12-02",21.9],["1997-12-03",7.79],["1997-12-04",0.91],["1997-12-05",-2.62],["1997-12-06",0.91],["1997-12-07",-3.12],["1997-12-08",81.58],["1997-12-09",81.58],["1997-12-10",1.41],["1997-12-11",-3.12],["1997-12-12",0.09],["1997-12-13",-3.44],["1997-12-14",80.75],["1997-12-15",164.95],["1997-12-16",80.75],["1997-12-17",-3.44],["1997-12-18",0.08],["1997-12-19",80.75],["1997-12-20",-3.95],["1997-12-21",0.59],["1997-12-22",-3.95],["1997-12-23",-8.99],["1997-12-24",-93.69],["1997-12-25",-174.36],["1997-12-26",71.16],["1997-12-27",151.33],["1997-12-28",155.86],["1997-12-29",71.17],["1997-12-30",151.83],["1997-12-31",71.17],["1998-01-01",71.17],["1998-01-02",71.17],["1998-01-03",71.17],["1998-01-04",71.17],["1998-01-05",71.17],["1998-01-06",71.17],["1998-01-07",66.12],["1998-01-08",306.11],["1998-01-09",310.65],["1998-01-10",391.31],["1998-01-11",306.62],["1998-01-12",391.32],["1998-01-13",310.66],["1998-01-14",61.1],["1998-01-15",61.1],["1998-01-16",61.1],["1998-01-17",61.1],["1998-01-18",61.1],["1998-01-19",61.92],["1998-01-20",61.92],["1998-01-21",61.92],["1998-01-22",61.92],["1998-01-23",61.92],["1998-01-24",61.92],["1998-01-25",61.92],["1998-01-26",61.92],["1998-01-27",62.74],["1998-01-28",143.41],["1998-01-29",147.44],["1998-01-30",142.91],["1998-01-31",147.44],["1998-02-01",143.41],["1998-02-02",143.41],["1998-02-03",147.45],["1998-02-04",144.24],["1998-02-05",63.57],["1998-02-06",147.77],["1998-02-07",144.24],["1998-02-08",63.57],["1998-02-09",148.27],["1998-02-10",144.24],["1998-02-11",148.28],["1998-02-12",145.07],["1998-02-13",149.1],["1998-02-14",145.07],["1998-02-15",149.1],["1998-02-16",64.4],["1998-02-17",145.89],["1998-02-18",149.93],["1998-02-19",146.72],["1998-02-20",150.75],["1998-02-21",66.88],["1998-02-22",147.54],["1998-02-23",151.58],["1998-02-24",148.37],["1998-02-25",67.71],["1998-02-26",153.23],["1998-02-27",68.53],["1998-02-28",69.35],["1998-03-01",150.84],["1998-03-02",70.18],["1998-03-03",71.0],["1998-03-04",71.0],["1998-03-05",71.82],["1998-03-06",71.82],["1998-03-07",72.65],["1998-03-08",72.65],["1998-03-09",72.65],["1998-03-10",73.47],["1998-03-11",73.47],["1998-03-12",158.99],["1998-03-13",154.96],["1998-03-14",75.12],["1998-03-15",159.82],["1998-03-16",75.95],["1998-03-17",157.12],["1998-03-18",76.77],["1998-03-19",157.44],["1998-03-20",77.6],["1998-03-21",162.3],["1998-03-22",78.43],["1998-03-23",159.92],["1998-03-24",163.95],["1998-03-25",160.74],["1998-03-26",164.78],["1998-03-27",246.78],["1998-03-28",246.28],["1998-03-29",247.61],["1998-03-30",247.11],["1998-03-31",163.74],["1998-04-01",167.28],["1998-04-02",154.99],["1998-04-03",225.08],["1998-04-04",225.91],["1998-04-05",391.28],["1998-04-06",307.41],["1998-04-07",477.83],["1998-04-08",393.47],["1998-04-09",143.23],["1998-04-10",147.77],["1998-04-11",144.06],["1998-04-12",314.47],["1998-04-13",230.1],["1998-04-14",311.28],["1998-04-15",478.49],["1998-04-16",316.16],["1998-04-17",312.96],["1998-04-18",484.21],["1998-04-19",480.19],["1998-04-20",484.75],["1998-04-21",562.73],["1998-04-22",985.24],["1998-04-23",482.94],["1998-04-24",735.87],["1998-04-25",817.58],["1998-04-26",655.26],["1998-04-27",818.96],["1998-04-28",820.83],["1998-04-29",906.57],["1998-04-30",1075.33],["1998-05-01",1158.05],["1998-05-02",1997.04],["1998-05-03",1919.3],["1998-05-04",1332.36],["1998-05-05",1751.88],["1998-05-06",1340.38],["1998-05-07",2263.6],["1998-05-08",1595.92],["1998-05-09",2019.05],["1998-05-10",2362.34],["1998-05-11",1516.92],["1998-05-12",1096.5],["1998-05-13",1861.22],["1998-05-14",1436.63],["1998-05-15",847.31],["1998-05-16",932.4],["1998-05-17",928.91],["1998-05-18",1021.55],["1998-05-19",931.7],["1998-05-20",683.02],["1998-05-21",1629.38],["1998-05-22",1317.21],["1998-05-23",1231.91],["1998-05-24",977.85],["1998-05-25",894.55],["1998-05-26",1063.84],["1998-05-27",1063.88],["1998-05-28",893.87],["1998-05-29",914.43],["1998-05-30",927.43],["1998-05-31",679.41],["1998-06-01",936.06],["1998-06-02",508.41],["1998-06-03",854.15],["1998-06-04",509.33],["1998-06-05",552.56],["1998-06-06",757.12],["1998-06-07",957.3],["1998-06-08",608.31],["1998-06-09",267.86],["1998-06-10",613.22],["1998-06-11",441.67],["1998-06-12",615.48],["1998-06-13",532.16],["1998-06-14",443.44],["1998-06-15",394.41],["1998-06-16",367.7],["1998-06-17",626.2],["1998-06-18",453.29],["1998-06-19",804.57],["1998-06-20",546.83],["1998-06-21",555.42],["1998-06-22",221.03],["1998-06-23",525.05],["1998-06-24",398.88],["1998-06-25",342.92],["1998-06-26",304.09],["1998-06-27",325.12],["1998-06-28",288.31],["1998-06-29",323.96],["1998-06-30",361.12],["1998-07-01",424.64],["1998-07-02",171.9],["1998-07-03",110.37],["1998-07-04",288.68],["1998-07-05",284.12],["1998-07-06",289.15],["1998-07-07",176.56],["1998-07-08",177.04],["1998-07-09",200.07],["1998-07-10",232.67],["1998-07-11",158.54],["1998-07-12",131.14],["1998-07-13",134.64],["1998-07-14",236.82],["1998-07-15",180.32],["1998-07-16",150.05],["1998-07-17",181.28],["1998-07-18",155.03],["1998-07-19",239.2],["1998-07-20",260.35],["1998-07-21",205.02],["1998-07-22",-60.2],["1998-07-23",62.77],["1998-07-24",77.87],["1998-07-25",254.3],["1998-07-26",62.2],["1998-07-27",175.11],["1998-07-28",162.99],["1998-07-29",128.69],["1998-07-30",109.52],["1998-07-31",-243.78],["1998-08-01",524.55],["1998-08-02",171.63],["1998-08-03",126.74],["1998-08-04",175.62],["1998-08-05",106.02],["1998-08-06",111.54],["1998-08-07",156.38],["1998-08-08",151.82],["1998-08-09",171.96],["1998-08-10",198.8],["1998-08-11",83.83],["1998-08-12",167.99],["1998-08-13",127.12],["1998-08-14",130.62],["1998-08-15",127.56],["1998-08-16",148.36],["1998-08-17",166.63],["1998-08-18",173.31],["1998-08-19",94.78],["1998-08-20",80.78],["1998-08-21",173.16],["1998-08-22",136.49],["1998-08-23",98.64],["1998-08-24",82.63],["1998-08-25",107.46],["1998-08-26",107.08],["1998-08-27",96.12],["1998-08-28",95.74],["1998-08-29",94.86],["1998-08-30",98.01],["1998-08-31",93.6],["1998-09-01",78.45],["1998-09-02",47.32],["1998-09-03",129.63],["1998-09-04",118.68],["1998-09-05",30.58],["1998-09-06",-81.71],["1998-09-07",-87.13],["1998-09-08",3.59],["1998-09-09",83.38],["1998-09-10",118.78],["1998-09-11",86.18],["1998-09-12",106.05],["1998-09-13",109.1],["1998-09-14",104.33],["1998-09-15",103.41],["1998-09-16",16.3],["1998-09-17",20.01],["1998-09-18",7.55],["1998-09-19",14.28],["1998-09-20",17.42],["1998-09-21",99.21],["1998-09-22",180.57],["1998-09-23",131.95],["1998-09-24",117.05],["1998-09-25",206.95],["1998-09-26",260.49],["1998-09-27",94.81],["1998-09-28",90.43],["1998-09-29",103.19],["1998-09-30",40.8],["1998-10-01",192.77],["1998-10-02",-4.22],["1998-10-03",-21.713127],["1998-10-04",48.99617],["1998-10-05",-68.755295],["1998-10-06",1.92322314],["1998-10-07",-2.8941848],["1998-10-08",77.0641251],["1998-10-09",76.7245636],["1998-10-10",75.3769379],["1998-10-11",-11.17468],["1998-10-12",-7.9866681],["1998-10-13",-8.8315582],["1998-10-14",-13.70946],["1998-10-15",-10.01616],["1998-10-16",-15.397463],["1998-10-17",-10.86641],["1998-10-18",69.9652176],["1998-10-19",69.9295502],["1998-10-20",69.1203003],["1998-10-21",68.3113098],["1998-10-22",68.7800522],["1998-10-23",67.4357605],["1998-10-24",67.4319763],["1998-10-25",67.0963898],["1998-10-26",151.460693],["1998-10-27",66.2551804],["1998-10-28",64.9118423],["1998-10-29",65.41259],["1998-10-30",64.0696335],["1998-10-31",145.409821],["1998-11-01",63.7336273],["1998-11-02",63.7304726],["1998-11-03",71.97],["1998-11-04",213.13],["1998-11-05",61.55],["1998-11-06",71.3028793],["1998-11-07",86.424881],["1998-11-08",81.5543213],["1998-11-09",80.5433578],["1998-11-10",79.7063828],["1998-11-11",78.8696594],["1998-11-12",79.8755798],["1998-11-13",79.039238],["1998-11-14",79.036972],["1998-11-15",78.201004],["1998-11-16",77.6947021],["1998-11-17",78.1967163],["1998-11-18",77.1862564],["1998-11-19",76.8550797],["1998-11-20",56.1825294],["1998-11-21",56.1805115],["1998-11-22",56.6826515],["1998-11-23",56.1764717],["1998-11-24",66.761795],["1998-11-25",-77.429779],["1998-11-26",158.011093],["1998-11-27",76.0077209],["1998-11-28",76.0058289],["1998-11-29",75.4997787],["1998-11-30",76.0020447],["1998-12-01",76.0001526],["1998-12-02",75.9982605],["1998-12-03",-5.1737432],["1998-12-04",75.1622543],["1998-12-05",75.1604843],["1998-12-06",-10.548838],["1998-12-07",75.6602097],["1998-12-08",75.1542892],["1998-12-09",-6.0175633],["1998-12-10",75.1498871],["1998-12-11",-10.055277],["1998-12-12",74.819519],["1998-12-13",78.3469849],["1998-12-14",-10.387093],["1998-12-15",74.3096313],["1998-12-16",-6.3578978],["1998-12-17",74.8097153],["1998-12-18",-10.899453],["1998-12-19",74.8055954],["1998-12-20",-6.3660984],["1998-12-21",-10.401854],["1998-12-22",74.7990265],["1998-12-23",-6.3726583],["1998-12-24",44.5453949],["1998-12-25",-50.238205],["1998-12-26",-118.80551],["1998-12-27",-34.107983],["1998-12-28",46.052948],["1998-12-29",-39.150375],["1998-12-30",46.0521088],["1998-12-31",6.22312355],["1999-01-01",120.162727],["1999-01-02",120.162727],["1999-01-03",34.959404],["1999-01-04",72.7705154],["1999-01-05",119.656532],["1999-01-06",75.7934341],["1999-01-07",76.2959442],["1999-01-08",160.993484],["1999-01-09",75.7893448],["1999-01-10",157.461914],["1999-01-11",75.79],["1999-01-12",161.49],["1999-01-13",75.78],["1999-01-14",76.29],["1999-01-15",76.29],["1999-01-16",75.78],["1999-01-17",76.28],["1999-01-18",161.48],["1999-01-19",77.11],["1999-01-20",157.77],["1999-01-21",162.31],["1999-01-22",157.768051],["1999-01-23",162.304565],["1999-01-24",157.766281],["1999-01-25",162.302811],["1999-01-26",242.967865],["1999-01-27",158.590103],["1999-01-28",243.792526],["1999-01-29",163.126572],["1999-01-30",243.791595],["1999-01-31",158.588211],["1999-02-01",243.790634],["1999-02-02",163.12468],["1999-02-03",158.586319],["1999-02-04",83.282074],["1999-02-05",159.408661],["1999-02-06",163.945053],["1999-02-07",78.7406616],["1999-02-08",159.908783],["1999-02-09",162.932693],["1999-02-10",158.394272],["1999-02-11",163.938995],["1999-02-12",79.5592194],["1999-02-13",160.727249],["1999-02-14",164.75943],["1999-02-15",159.716782],["1999-02-16",163.244797],["1999-02-17",160.53891],["1999-02-18",79.8717041],["1999-02-19",164.888672],["1999-02-20",161.358383],["1999-02-21",166.214386],["1999-02-22",162.179886],["1999-02-23",81.5124817],["1999-02-24",85.8627396],["1999-02-25",82.3310394],["1999-02-26",83.1518173],["1999-02-27",163.815201],["1999-02-28",168.670319],["1999-03-01",165.46],["1999-03-02",168.48],["1999-03-03",85.6126175],["1999-03-04",166.275726],["1999-03-05",87.4390182],["1999-03-06",87.4357376],["1999-03-07",88.2550583],["1999-03-08",88.2516479],["1999-03-09",172.947845],["1999-03-10",170.23938],["1999-03-11",89.0670547],["1999-03-12",174.585266],["1999-03-13",174.583481],["1999-03-14",91.2081757],["1999-03-15",171.366653],["1999-03-16",91.5200806],["1999-03-17",176.215881],["1999-03-18",173.506485],["1999-03-19",92.3337784],["1999-03-20",177.850937],["1999-03-21",93.6532745],["1999-03-22",174.632706],["1999-03-23",94.2809677],["1999-03-24",178.472229],["1999-03-25",175.761963],["1999-03-26",94.5888748],["1999-03-27",180.609161],["1999-03-28",176.069458],["1999-03-29",96.725235],["1999-03-30",181.42038],["1999-03-31",181.734375],["1999-04-01",102.577759],["1999-04-02",106.418068],["1999-04-03",106.413017],["1999-04-04",187.390579],["1999-04-05",107.73],["1999-04-06",192.24],["1999-04-07",188.704193],["1999-04-08",108.854393],["1999-04-09",194.368668],["1999-04-10",109.665833],["1999-04-11",110.479675],["1999-04-12",110.978157],["1999-04-13",191.954346],["1999-04-14",103.722092],["1999-04-15",184.193848],["1999-04-16",161.503799],["1999-04-17",312.562195],["1999-04-18",307.334167],["1999-04-19",305.320709],["1999-04-20",395.065735],["1999-04-21",398.916138],["1999-04-22",395.897491],["1999-04-23",468.819672],["1999-04-24",461.582428],["1999-04-25",457.559082],["1999-04-26",443.956512],["1999-04-27",573.854797],["1999-04-28",804.089722],["1999-04-29",782.942322],["1999-04-30",773.203979],["1999-05-01",843.311584],["1999-05-02",678.479248],["1999-05-03",683.359985],["1999-05-04",680.679382],["1999-05-05",600.037231],["1999-05-06",601.387451],["1999-05-07",435.537231],["1999-05-08",517.548401],["1999-05-09",602.77179],["1999-05-10",603.619995],["1999-05-11",352.565643],["1999-05-12",357.114349],["1999-05-13",519.791138],["1999-05-14",605.842163],["1999-05-15",606.369812],["1999-05-16",688.392517],["1999-05-17",359.700409],["1999-05-18",523.388],["1999-05-19",609.441772],["1999-05-20",691.46698],["1999-05-21",610.828491],["1999-05-22",612.187439],["1999-05-23",693.71051],["1999-05-24",698.782104],["1999-05-25",695.609985],["1999-05-26",530.094788],["1999-05-27",533.646118],["1999-05-28",783.561584],["1999-05-29",866.610291],["1999-05-30",618.927063],["1999-05-31",700.630798],["1999-06-01",705.200378],["1999-06-02",702.033813],["1999-06-03",621.729431],["1999-06-04",703.433899],["1999-06-05",373.564545],["1999-06-06",370.381561],["1999-06-07",288.215698],["1999-06-08",289.565643],["1999-06-09",290.411713],["1999-06-10",289.917511],["1999-06-11",291.236603],["1999-06-12",292.114777],["1999-06-13",262.743683],["1999-06-14",262.722504],["1999-06-15",263.569824],["1999-06-16",348.276245],["1999-06-17",250.802246],["1999-06-18",179.708023],["1999-06-19",138.150513],["1999-06-20",193.451889],["1999-06-21",224.72],["1999-06-22",155.94],["1999-06-23",143.31],["1999-06-24",164.29],["1999-06-25",80.58],["1999-06-26",110.797279],["1999-06-27",82.867363],["1999-06-28",9.22945404],["1999-06-29",48.3459511],["1999-06-30",49.6497383],["1999-07-01",39.5321121],["1999-07-02",145.702713],["1999-07-03",96.770401],["1999-07-04",102.111],["1999-07-05",87.9653625],["1999-07-06",81.8859634],["1999-07-07",118.483475],["1999-07-08",108.874969],["1999-07-09",104.634315],["1999-07-10",56.0273476],["1999-07-11",60.5343513],["1999-07-12",45.7021255],["1999-07-13",103.646706],["1999-07-14",3.61052036],["1999-07-15",69.6212692],["1999-07-16",74.6318207],["1999-07-17",29.7308846],["1999-07-18",11.5504045],["1999-07-19",26.1399498],["1999-07-20",-19.769302],["1999-07-21",-17.098095],["1999-07-22",-2.5079434],["1999-07-23",-26.738003],["1999-07-24",-22.23131],["1999-07-25",-13.691083],["1999-07-26",134.000168],["1999-07-27",45.744812],["1999-07-28",79.9968872],["1999-07-29",76.4373398],["1999-07-30",239.760483],["1999-07-31",59.9355812],["1999-08-01",11.505827],["1999-08-02",104.748161],["1999-08-03",177.326096],["1999-08-04",185.374359],["1999-08-05",105.6959],["1999-08-06",106.175827],["1999-08-07",88.50634],["1999-08-08",85.9613037],["1999-08-09",181.730316],["1999-08-10",100.222076],["1999-08-11",114.818741],["1999-08-12",14.9682989],["1999-08-13",43.6755714],["1999-08-14",39.6124802],["1999-08-15",41.0948257],["1999-08-16",85.1155472],["1999-08-17",33.8475876],["1999-08-18",36.5225487],["1999-08-19",42.22],["1999-08-20",6.58],["1999-08-21",36.99],["1999-08-22",39.68],["1999-08-23",24.52],["1999-08-24",39.81],["1999-08-25",43.0],["1999-08-26",38.63],["1999-08-27",205.676544],["1999-08-28",121.15168],["1999-08-29",69.8992844],["1999-08-30",153.260666],["1999-08-31",148.396805],["1999-09-01",137.79],["1999-09-02",-30.42136],["1999-09-03",-58.485374],["1999-09-04",20.3356304],["1999-09-05",-32.930191],["1999-09-06",-34.267117],["1999-09-07",-34.595219],["1999-09-08",-58.813549],["1999-09-09",-70.232391],["1999-09-10",-35.267864],["1999-09-11",-17.948616],["1999-09-12",-48.019855],["1999-09-13",-66.494919],["1999-09-14",13.3436909],["1999-09-15",68.9874191],["1999-09-16",8.67481995],["1999-09-17",85.998024],["1999-09-18",84.6746521],["1999-09-19",74.7808456],["1999-09-20",73.9621429],["1999-09-21",-15.086076],["1999-09-22",-31.03],["1999-09-23",-28.63],["1999-09-24",-97.52],["1999-09-25",-87.75],["1999-09-26",-89.58],["1999-09-27",-90.91],["1999-09-28",-91.23],["1999-09-29",-111.21],["1999-09-30",-126.65],["1999-10-01",-150.66],["1999-10-02",-179.71],["1999-10-03",-143.73],["1999-10-04",-144.54],["1999-10-05",-8.23],["1999-10-06",-6.01],["1999-10-07",-9.85],["1999-10-08",-8.44],["1999-10-09",-49.9],["1999-10-10",-20.14],["1999-10-11",-13.89],["1999-10-12",-11.68],["1999-10-13",-16.02],["1999-10-14",-12.79],["1999-10-15",-225.86],["1999-10-16",-86.51],["1999-10-17",-87.02],["1999-10-18",-18.76],["1999-10-19",-15.74],["1999-10-20",-16.04],["1999-10-21",51.21],["1999-10-22",-20.88],["1999-10-23",50.4],["1999-10-24",-17.66],["1999-10-25",-22.5],["1999-10-26",48.79],["1999-10-27",-19.28],["1999-10-28",47.98],["1999-10-29",-24.12],["1999-10-30",47.17],["1999-10-31",-22.2],["1999-11-01",46.36],["1999-11-02",46.36],["1999-11-03",-26.03],["1999-11-04",45.56],["1999-11-05",-23.82],["1999-11-06",43.94],["1999-11-07",-96.21],["1999-11-08",-28.46],["1999-11-09",43.13],["1999-11-10",-26.24],["1999-11-11",-30.07],["1999-11-12",41.52],["1999-11-13",-27.85],["1999-11-14",40.71],["1999-11-15",-31.68],["1999-11-16",-28.66],["1999-11-17",-171.84],["1999-11-18",-28.66],["1999-11-19",-32.49],["1999-11-20",-29.47],["1999-11-21",-32.5],["1999-11-22",-29.47],["1999-11-23",-29.47],["1999-11-24",-32.5],["1999-11-25",-29.48],["1999-11-26",-32.5],["1999-11-27",-30.28],["1999-11-28",-33.31],["1999-11-29",-30.28],["1999-11-30",38.28],["1999-12-01",-33.31],["1999-12-02",-30.29],["1999-12-03",38.28],["1999-12-04",37.48],["1999-12-05",9.43],["1999-12-06",37.48],["1999-12-07",37.48],["1999-12-08",-34.12],["1999-12-09",37.47],["1999-12-10",37.47],["1999-12-11",37.47],["1999-12-12",-31.9],["1999-12-13",36.67],["1999-12-14",36.67],["1999-12-15",36.67],["1999-12-16",36.67],["1999-12-17",36.67],["1999-12-18",36.67],["1999-12-19",36.67],["1999-12-20",-31.9],["1999-12-21",36.67],["1999-12-22",36.67],["1999-12-23",36.67],["1999-12-24",-34.92],["1999-12-25",36.67],["1999-12-26",36.67],["1999-12-27",36.67],["1999-12-28",-31.9],["1999-12-29",36.67],["1999-12-30",36.67],["1999-12-31",36.67],["2000-01-01",36.67],["2000-01-02",105.23],["2000-01-03",108.26],["2000-01-04",105.23],["2000-01-05",108.26],["2000-01-06",105.24],["2000-01-07",108.26],["2000-01-08",105.24],["2000-01-09",108.26],["2000-01-10",105.24],["2000-01-11",108.26],["2000-01-12",105.24],["2000-01-13",108.27],["2000-01-14",105.24],["2000-01-15",108.27],["2000-01-16",105.24],["2000-01-17",105.24],["2000-01-18",108.27],["2000-01-19",177.64],["2000-01-20",106.05],["2000-01-21",109.08],["2000-01-22",106.05],["2000-01-23",109.08],["2000-01-24",106.06],["2000-01-25",109.08],["2000-01-26",106.06],["2000-01-27",109.89],["2000-01-28",106.87],["2000-01-29",109.89],["2000-01-30",106.87],["2000-01-31",109.89],["2000-02-01",106.87],["2000-02-02",109.89],["2000-02-03",106.87],["2000-02-04",111.21],["2000-02-05",107.17],["2000-02-06",111.21],["2000-02-07",107.18],["2000-02-08",111.21],["2000-02-09",107.18],["2000-02-10",107.68],["2000-02-11",110.71],["2000-02-12",108.49],["2000-02-13",112.02],["2000-02-14",107.99],["2000-02-15",112.02],["2000-02-16",107.99],["2000-02-17",112.83],["2000-02-18",108.8],["2000-02-19",113.64],["2000-02-20",109.61],["2000-02-21",114.45],["2000-02-22",110.92],["2000-02-23",113.95],["2000-02-24",111.73],["2000-02-25",114.76],["2000-02-26",112.54],["2000-02-27",115.57],["2000-02-28",113.35],["2000-02-29",116.38],["2000-03-01",114.17],["2000-03-02",117.19],["2000-03-03",114.98],["2000-03-04",118.0],["2000-03-05",115.79],["2000-03-06",115.79],["2000-03-07",119.62],["2000-03-08",116.6],["2000-03-09",119.63],["2000-03-10",117.41],["2000-03-11",120.44],["2000-03-12",118.22],["2000-03-13",121.75],["2000-03-14",118.53],["2000-03-15",122.57],["2000-03-16",119.34],["2000-03-17",123.38],["2000-03-18",192.25],["2000-03-19",192.26],["2000-03-20",193.07],["2000-03-21",193.07],["2000-03-22",194.39],["2000-03-23",194.7],["2000-03-24",191.18],["2000-03-25",195.52],["2000-03-26",195.52],["2000-03-27",196.34],["2000-03-28",196.85],["2000-03-29",197.16],["2000-03-30",197.16],["2000-03-31",270.07],["2000-04-01",546.87],["2000-04-02",267.38],["2000-04-03",270.41],["2000-04-04",268.21],["2000-04-05",199.65],["2000-04-06",272.56],["2000-04-07",269.04],["2000-04-08",201.29],["2000-04-09",274.21],["2000-04-10",270.68],["2000-04-11",271.51],["2000-04-12",275.04],["2000-04-13",271.83],["2000-04-14",275.87],["2000-04-15",273.17],["2000-04-16",276.7],["2000-04-17",281.06],["2000-04-18",290.45],["2000-04-19",305.08],["2000-04-20",305.09],["2000-04-21",308.94],["2000-04-22",305.92],["2000-04-23",310.28],["2000-04-24",306.56],["2000-04-25",310.1],["2000-04-26",330.78],["2000-04-27",431.94],["2000-04-28",472.59],["2000-04-29",494.79],["2000-04-30",471.92],["2000-05-01",487.06],["2000-05-02",525.39],["2000-05-03",557.48],["2000-05-04",599.14],["2000-05-05",638.47],["2000-05-06",632.75],["2000-05-07",604.02],["2000-05-08",601.32],["2000-05-09",586.71],["2000-05-10",563.34],["2000-05-11",535.63],["2000-05-12",581.52],["2000-05-13",556.64],["2000-05-14",561.0],["2000-05-15",560.51],["2000-05-16",421.69],["2000-05-17",359.69],["2000-05-18",387.23],["2000-05-19",408.73],["2000-05-20",450.89],["2000-05-21",438.8],["2000-05-22",429.03],["2000-05-23",519.1],["2000-05-24",547.34],["2000-05-25",535.56],["2000-05-26",466.31],["2000-05-27",492.54],["2000-05-28",432.88],["2000-05-29",429.17],["2000-05-30",361.44],["2000-05-31",410.86],["2000-06-01",390.7],["2000-06-02",343.12],["2000-06-03",447.8],["2000-06-04",441.25],["2000-06-05",394.69],["2000-06-06",395.51],["2000-06-07",442.39],["2000-06-08",419.51],["2000-06-09",415.28],["2000-06-10",408.71],["2000-06-11",311.71],["2000-06-12",318.07],["2000-06-13",262.91],["2000-06-14",130.79],["2000-06-15",148.72],["2000-06-16",163.31],["2000-06-17",163.09],["2000-06-18",186.76],["2000-06-19",285.36],["2000-06-20",149.02],["2000-06-21",311.85],["2000-06-22",343.41],["2000-06-23",320.21],["2000-06-24",221.2],["2000-06-25",240.35],["2000-06-26",288.73],["2000-06-27",372.73],["2000-06-28",251.72],["2000-06-29",252.52],["2000-06-30",220.55],["2000-07-01",224.06],["2000-07-02",114.95],["2000-07-03",140.64],["2000-07-04",95.05],["2000-07-05",102.59],["2000-07-06",84.92],["2000-07-07",93.27],["2000-07-08",200.14],["2000-07-09",121.78],["2000-07-10",121.05],["2000-07-11",121.53],["2000-07-12",-83.87],["2000-07-13",215.07],["2000-07-14",228.47],["2000-07-15",235.01],["2000-07-16",253.65],["2000-07-17",250.1],["2000-07-18",114.45],["2000-07-19",139.13],["2000-07-20",134.56],["2000-07-21",123.13],["2000-07-22",118.56],["2000-07-23",112.48],["2000-07-24",80.18],["2000-07-25",172.41],["2000-07-26",202.63],["2000-07-27",212.69],["2000-07-28",215.18],["2000-07-29",172.8],["2000-07-30",167.72],["2000-07-31",179.99],["2000-08-01",-8.75],["2000-08-02",27.67],["2000-08-03",13.51],["2000-08-04",3.9],["2000-08-05",17.98],["2000-08-06",4.33],["2000-08-07",-32.01],["2000-08-08",-1.29],["2000-08-09",12.8],["2000-08-10",-2.66],["2000-08-11",-22.85],["2000-08-12",-22.88],["2000-08-13",-40.56],["2000-08-14",-25.97],["2000-08-15",-21.46],["2000-08-16",-26.83],["2000-08-17",-38.25],["2000-08-18",-42.61],["2000-08-19",-8.66],["2000-08-20",-23.1],["2000-08-21",-20.9],["2000-08-22",-30.81],["2000-08-23",-35.88],["2000-08-24",-32.17],["2000-08-25",-57.2],["2000-08-26",-103.9],["2000-08-27",-68.93],["2000-08-28",-99.0],["2000-08-29",-131.08],["2000-08-30",-134.93],["2000-08-31",-141.81],["2000-09-01",304.36],["2000-09-02",1.06],["2000-09-03",67.81],["2000-09-04",-1.06],["2000-09-05",79.3],["2000-09-06",6.9],["2000-09-07",96.84],["2000-09-08",45.4],["2000-09-09",28.46],["2000-09-10",19.08],["2000-09-11",85.32],["2000-09-12",64.35],["2000-09-13",63.54],["2000-09-14",15.85],["2000-09-15",31.68],["2000-09-16",69.69],["2000-09-17",45.18],["2000-09-18",-35.28],["2000-09-19",45.08],["2000-09-20",-26.82],["2000-09-21",-51.32],["2000-09-22",13.91],["2000-09-23",-16.93],["2000-09-24",-48.99],["2000-09-25",-63.41],["2000-09-26",7.38],["2000-09-27",-61.49],["2000-09-28",5.77],["2000-09-29",-63.09],["2000-09-30",-24.57],["2000-10-01",-84.95],["2000-10-02",-100.28],["2000-10-03",-29.99],["2000-10-04",-27.26],["2000-10-05",49.59],["2000-10-06",-32.38],["2000-10-07",-29.64],["2000-10-08",282.87],["2000-10-09",285.61],["2000-10-10",281.29],["2000-10-11",284.54],["2000-10-12",198.55],["2000-10-13",201.29],["2000-10-14",282.18],["2000-10-15",277.86],["2000-10-16",280.6],["2000-10-17",277.08],["2000-10-18",279.82],["2000-10-19",276.8],["2000-10-20",279.04],["2000-10-21",275.22],["2000-10-22",274.72],["2000-10-23",277.97],["2000-10-24",274.44],["2000-10-25",277.18],["2000-10-26",272.86],["2000-10-27",195.23],["2000-10-28",193.93],["2000-10-29",194.44],["2000-10-30",193.64],["2000-10-31",192.85],["2000-11-01",909.78],["2000-11-02",275.05],["2000-11-03",270.22],["2000-11-04",274.26],["2000-11-05",269.43],["2000-11-06",268.64],["2000-11-07",272.68],["2000-11-08",190.21],["2000-11-09",268.36],["2000-11-10",188.91],["2000-11-11",188.62],["2000-11-12",188.62],["2000-11-13",187.82],["2000-11-14",187.83],["2000-11-15",187.03],["2000-11-16",187.03],["2000-11-17",187.54],["2000-11-18",187.03],["2000-11-19",186.24],["2000-11-20",186.24],["2000-11-21",186.74],["2000-11-22",25.92],["2000-11-23",25.92],["2000-11-24",25.92],["2000-11-25",-56.26],["2000-11-26",25.92],["2000-11-27",25.12],["2000-11-28",25.12],["2000-11-29",25.12],["2000-11-30",-53.53],["2000-12-01",25.12],["2000-12-02",103.77],["2000-12-03",25.12],["2000-12-04",24.32],["2000-12-05",24.32],["2000-12-06",106.5],["2000-12-07",24.32],["2000-12-08",24.32],["2000-12-09",24.32],["2000-12-10",102.46],["2000-12-11",24.32],["2000-12-12",23.52],["2000-12-13",23.52],["2000-12-14",105.7],["2000-12-15",23.52],["2000-12-16",23.52],["2000-12-17",23.52],["2000-12-18",102.17],["2000-12-19",23.52],["2000-12-20",23.52],["2000-12-21",23.52],["2000-12-22",105.7],["2000-12-23",23.52],["2000-12-24",23.52],["2000-12-25",23.52],["2000-12-26",101.67],["2000-12-27",23.52],["2000-12-28",23.52],["2000-12-29",23.52],["2000-12-30",105.7],["2000-12-31",23.52],["2001-01-01",23.52],["2001-01-02",-58.66],["2001-01-03",23.52],["2001-01-04",23.52],["2001-01-05",-54.62],["2001-01-06",23.52],["2001-01-07",101.67],["2001-01-08",23.52],["2001-01-09",23.52],["2001-01-10",105.7],["2001-01-11",23.52],["2001-01-12",23.52],["2001-01-13",102.17],["2001-01-14",23.52],["2001-01-15",23.52],["2001-01-16",105.7],["2001-01-17",23.52],["2001-01-18",23.52],["2001-01-19",102.47],["2001-01-20",24.33],["2001-01-21",24.33],["2001-01-22",107.01],["2001-01-23",24.33],["2001-01-24",24.33],["2001-01-25",102.47],["2001-01-26",24.33],["2001-01-27",107.31],["2001-01-28",25.13],["2001-01-29",103.78],["2001-01-30",25.13],["2001-01-31",107.31],["2001-02-01",25.13],["2001-02-02",103.78],["2001-02-03",25.13],["2001-02-04",104.08],["2001-02-05",25.93],["2001-02-06",25.93],["2001-02-07",147.44],["2001-02-08",-13.39],["2001-02-09",25.94],["2001-02-10",104.59],["2001-02-11",25.94],["2001-02-12",108.92],["2001-02-13",26.74],["2001-02-14",105.39],["2001-02-15",26.74],["2001-02-16",108.92],["2001-02-17",27.54],["2001-02-18",106.19],["2001-02-19",28.35],["2001-02-20",110.53],["2001-02-21",29.15],["2001-02-22",107.8],["2001-02-23",29.15],["2001-02-24",112.13],["2001-02-25",29.96],["2001-02-26",109.41],["2001-02-27",30.76],["2001-02-28",114.24],["2001-03-01",32.37],["2001-03-02",110.51],["2001-03-03",115.85],["2001-03-04",111.32],["2001-03-05",116.66],["2001-03-06",112.63],["2001-03-07",195.61],["2001-03-08",278.3],["2001-03-09",274.27],["2001-03-10",275.58],["2001-03-11",279.11],["2001-03-12",276.39],["2001-03-13",279.93],["2001-03-14",277.21],["2001-03-15",281.25],["2001-03-16",278.02],["2001-03-17",282.57],["2001-03-18",278.84],["2001-03-19",279.35],["2001-03-20",283.69],["2001-03-21",280.17],["2001-03-22",285.01],["2001-03-23",281.79],["2001-03-24",285.83],["2001-03-25",282.61],["2001-03-26",282.62],["2001-03-27",204.78],["2001-03-28",204.79],["2001-03-29",205.6],["2001-03-30",288.79],["2001-03-31",206.42],["2001-04-01",206.93],["2001-04-02",215.81],["2001-04-03",220.35],["2001-04-04",221.66],["2001-04-05",221.17],["2001-04-06",222.48],["2001-04-07",139.3],["2001-04-08",139.61],["2001-04-09",144.96],["2001-04-10",140.92],["2001-04-11",145.77],["2001-04-12",141.74],["2001-04-13",146.58],["2001-04-14",142.55],["2001-04-15",146.89],["2001-04-16",143.37],["2001-04-17",148.21],["2001-04-18",228.18],["2001-04-19",228.18],["2001-04-20",307.34],["2001-04-21",312.2],["2001-04-22",391.86],["2001-04-23",388.15],["2001-04-24",393.51],["2001-04-25",393.52],["2001-04-26",394.04],["2001-04-27",394.36],["2001-04-28",478.88],["2001-04-29",475.36],["2001-04-30",493.33],["2001-05-01",591.66],["2001-05-02",533.19],["2001-05-03",578.39],["2001-05-04",522.24],["2001-05-05",553.01],["2001-05-06",657.69],["2001-05-07",596.7],["2001-05-08",601.05],["2001-05-09",619.21],["2001-05-10",543.41],["2001-05-11",822.73],["2001-05-12",822.24],["2001-05-13",795.86],["2001-05-14",774.51],["2001-05-15",725.13],["2001-05-16",810.67],["2001-05-17",799.61],["2001-05-18",852.38],["2001-05-19",802.31],["2001-05-20",795.09],["2001-05-21",786.56],["2001-05-22",799.51],["2001-05-23",791.28],["2001-05-24",550.32],["2001-05-25",572.84],["2001-05-26",587.29],["2001-05-27",534.36],["2001-05-28",454.53],["2001-05-29",470.49],["2001-05-30",534.84],["2001-05-31",450.65],["2001-06-01",446.62],["2001-06-02",561.89],["2001-06-03",393.82],["2001-06-04",428.09],["2001-06-05",424.37],["2001-06-06",414.1],["2001-06-07",431.23],["2001-06-08",427.01],["2001-06-09",423.29],["2001-06-10",336.06],["2001-06-11",333.34],["2001-06-12",362.89],["2001-06-13",260.34],["2001-06-14",219.49],["2001-06-15",216.26],["2001-06-16",204.65],["2001-06-17",212.51],["2001-06-18",225.6],["2001-06-19",251.61],["2001-06-20",213.59],["2001-06-21",243.32],["2001-06-22",249.66],["2001-06-23",249.64],["2001-06-24",230.27],["2001-06-25",230.75],["2001-06-26",215.6],["2001-06-27",192.2],["2001-06-28",192.68],["2001-06-29",212.13],["2001-06-30",183.18],["2001-07-01",173.07],["2001-07-02",154.2],["2001-07-03",115.86],["2001-07-04",196.31],["2001-07-05",106.05],["2001-07-06",190.73],["2001-07-07",187.49],["2001-07-08",191.51],["2001-07-09",176.17],["2001-07-10",124.03],["2001-07-11",101.83],["2001-07-12",73.89],["2001-07-13",100.08],["2001-07-14",121.04],["2001-07-15",126.07],["2001-07-16",131.09],["2001-07-17",144.18],["2001-07-18",155.25],["2001-07-19",141.12],["2001-07-20",153.7],["2001-07-21",75.73],["2001-07-22",84.78],["2001-07-23",86.27],["2001-07-24",111.46],["2001-07-25",51.43],["2001-07-26",69.55],["2001-07-27",33.22],["2001-07-28",48.31],["2001-07-29",37.18],["2001-07-30",35.13],["2001-07-31",68.06],["2001-08-01",78.61],["2001-08-02",58.41],["2001-08-03",48.79],["2001-08-04",48.76],["2001-08-05",194.93],["2001-08-06",196.42],["2001-08-07",126.32],["2001-08-08",195.36],["2001-08-09",186.76],["2001-08-10",66.95],["2001-08-11",52.3],["2001-08-12",46.22],["2001-08-13",46.19],["2001-08-14",2.3],["2001-08-15",86.46],["2001-08-16",115.38],["2001-08-17",46.49],["2001-08-18",64.82],["2001-08-19",40.29],["2001-08-20",28.37],["2001-08-21",-6.24],["2001-08-22",-28.25],["2001-08-23",26.68],["2001-08-24",77.28],["2001-08-25",57.31],["2001-08-26",45.4],["2001-08-27",51.64],["2001-08-28",74.02],["2001-08-29",59.59],["2001-08-30",43.65],["2001-08-31",67.53],["2001-09-01",63.99],["2001-09-02",-14.97],["2001-09-03",-15.79],["2001-09-04",-7.03],["2001-09-05",-22.97],["2001-09-06",-33.87],["2001-09-07",-19.57],["2001-09-08",-23.62],["2001-09-09",-36.03],["2001-09-10",41.8],["2001-09-11",45.03],["2001-09-12",-37.46],["2001-09-13",39.87],["2001-09-14",33.01],["2001-09-15",22.62],["2001-09-16",17.78],["2001-09-17",21.01],["2001-09-18",16.67],["2001-09-19",-82.45],["2001-09-20",-20.24],["2001-09-21",-84.58],["2001-09-22",-3.21],["2001-09-23",6.28],["2001-09-24",9.01],["2001-09-25",15.76],["2001-09-26",32.1],["2001-09-27",27.77],["2001-09-28",-64.8],["2001-09-29",-90.31],["2001-09-30",-183.38],["2001-10-01",-149.39],["2001-10-02",-76.59],["2001-10-03",-73.35],["2001-10-04",-78.19],["2001-10-05",-78.98],["2001-10-06",-79.78],["2001-10-07",-80.58],["2001-10-08",-82.17],["2001-10-09",-82.97],["2001-10-10",-80.74],["2001-10-11",-89.1],["2001-10-12",-87.38],["2001-10-13",-91.7],["2001-10-14",-90.99],["2001-10-15",-89.26],["2001-10-16",-84.51],["2001-10-17",-79.98],["2001-10-18",-90.86],["2001-10-19",-89.85],["2001-10-20",-91.15],["2001-10-21",-91.44],["2001-10-22",-91.45],["2001-10-23",-92.24],["2001-10-24",-78.63],["2001-10-25",-93.54],["2001-10-26",50.36],["2001-10-27",46.32],["2001-10-28",285.01],["2001-10-29",283.5],["2001-10-30",282.21],["2001-10-31",204.28],["2001-11-01",41.95],["2001-11-02",-35.19],["2001-11-03",-35.48],["2001-11-04",-35.99],["2001-11-05",-36.78],["2001-11-06",-37.58],["2001-11-07",-37.07],["2001-11-08",42.8],["2001-11-09",38.76],["2001-11-10",42.01],["2001-11-11",-40.46],["2001-11-12",36.17],["2001-11-13",39.42],["2001-11-14",35.89],["2001-11-15",-41.54],["2001-11-16",41.14],["2001-11-17",40.64],["2001-11-18",-40.53],["2001-11-19",-41.83],["2001-11-20",-41.83],["2001-11-21",35.3],["2001-11-22",512.24],["2001-11-23",274.28],["2001-11-24",193.11],["2001-11-25",38.84],["2001-11-26",34.81],["2001-11-27",-42.62],["2001-11-28",-42.62],["2001-11-29",38.05],["2001-11-30",34.52],["2001-12-01",38.04],["2001-12-02",34.51],["2001-12-03",37.03],["2001-12-04",32.72],["2001-12-05",36.24],["2001-12-06",33.72],["2001-12-07",196.06],["2001-12-08",192.53],["2001-12-09",196.06],["2001-12-10",115.4],["2001-12-11",192.53],["2001-12-12",37.47],["2001-12-13",33.94],["2001-12-14",37.47],["2001-12-15",33.94],["2001-12-16",37.47],["2001-12-17",33.94],["2001-12-18",37.47],["2001-12-19",191.74],["2001-12-20",195.27],["2001-12-21",191.74],["2001-12-22",195.27],["2001-12-23",191.74],["2001-12-24",195.27],["2001-12-25",191.75],["2001-12-26",195.28],["2001-12-27",191.75],["2001-12-28",195.28],["2001-12-29",191.75],["2001-12-30",195.28],["2001-12-31",191.75],["2002-01-01",195.28],["2002-01-02",191.75],["2002-01-03",224.52],["2002-01-04",239.65],["2002-01-05",162.51],["2002-01-06",240.15],["2002-01-07",163.52],["2002-01-08",245.7],["2002-01-09",164.53],["2002-01-10",241.67],["2002-01-11",164.53],["2002-01-12",245.2],["2002-01-13",164.53],["2002-01-14",164.53],["2002-01-15",82.86],["2002-01-16",163.52],["2002-01-17",244.19],["2002-01-18",163.52],["2002-01-19",241.45],["2002-01-20",164.31],["2002-01-21",245.49],["2002-01-22",164.32],["2002-01-23",241.45],["2002-01-24",164.32],["2002-01-25",244.98],["2002-01-26",164.32],["2002-01-27",242.24],["2002-01-28",179.22],["2002-01-29",191.32],["2002-01-30",114.19],["2002-01-31",33.52],["2002-02-01",32.01],["2002-02-02",32.51],["2002-02-03",32.51],["2002-02-04",32.79],["2002-02-05",33.29],["2002-02-06",33.29],["2002-02-07",33.29],["2002-02-08",33.29],["2002-02-09",33.28],["2002-02-10",33.28],["2002-02-11",33.28],["2002-02-12",68.35],["2002-02-13",117.76],["2002-02-14",37.09],["2002-02-15",40.62],["2002-02-16",116.75],["2002-02-17",36.87],["2002-02-18",40.4],["2002-02-19",118.32],["2002-02-20",37.65],["2002-02-21",119.11],["2002-02-22",119.11],["2002-02-23",42.47],["2002-02-24",119.89],["2002-02-25",119.89],["2002-02-26",39.51],["2002-02-27",120.68],["2002-02-28",121.47],["2002-03-01",45.62],["2002-03-02",122.25],["2002-03-03",123.04],["2002-03-04",45.9],["2002-03-05",123.83],["2002-03-06",123.83],["2002-03-07",43.95],["2002-03-08",124.61],["2002-03-09",124.61],["2002-03-10",48.76],["2002-03-11",125.4],["2002-03-12",126.18],["2002-03-13",45.01],["2002-03-14",126.97],["2002-03-15",126.97],["2002-03-16",51.12],["2002-03-17",127.75],["2002-03-18",128.54],["2002-03-19",47.88],["2002-03-20",129.33],["2002-03-21",52.19],["2002-03-22",207.25],["2002-03-23",211.57],["2002-03-24",207.54],["2002-03-25",212.86],["2002-03-26",208.33],["2002-03-27",213.15],["2002-03-28",209.62],["2002-03-29",291.08],["2002-03-30",290.58],["2002-03-31",211.21],["2002-04-01",297.93],["2002-04-02",228.64],["2002-04-03",305.78],["2002-04-04",306.58],["2002-04-05",280.37],["2002-04-06",268.05],["2002-04-07",268.06],["2002-04-08",268.85],["2002-04-09",269.64],["2002-04-10",270.15],["2002-04-11",347.58],["2002-04-12",270.45],["2002-04-13",348.89],["2002-04-14",352.43],["2002-04-15",349.19],["2002-04-16",353.74],["2002-04-17",192.2],["2002-04-18",197.02],["2002-04-19",192.99],["2002-04-20",196.52],["2002-04-21",116.65],["2002-04-22",193.79],["2002-04-23",198.61],["2002-04-24",195.38],["2002-04-25",199.41],["2002-04-26",195.38],["2002-04-27",196.68],["2002-04-28",200.5],["2002-04-29",197.48],["2002-04-30",206.34],["2002-05-01",127.69],["2002-05-02",127.69],["2002-05-03",47.81],["2002-05-04",51.63],["2002-05-05",129.27],["2002-05-06",49.39],["2002-05-07",210.72],["2002-05-08",61.27],["2002-05-09",81.43],["2002-05-10",160.87],["2002-05-11",190.11],["2002-05-12",198.68],["2002-05-13",278.12],["2002-05-14",297.07],["2002-05-15",309.17],["2002-05-16",84.1],["2002-05-17",105.26],["2002-05-18",271.92],["2002-05-19",331.19],["2002-05-20",359.21],["2002-05-21",250.82],["2002-05-22",252.11],["2002-05-23",235.25],["2002-05-24",223.15],["2002-05-25",209.82],["2002-05-26",117.83],["2002-05-27",199.5],["2002-05-28",120.12],["2002-05-29",208.13],["2002-05-30",166.56],["2002-05-31",178.15],["2002-06-01",216.96],["2002-06-02",131.02],["2002-06-03",127.76],["2002-06-04",86.91],["2002-06-05",46.85],["2002-06-06",45.61],["2002-06-07",143.4],["2002-06-08",22.17],["2002-06-09",24.96],["2002-06-10",65.27],["2002-06-11",79.65],["2002-06-12",34.03],["2002-06-13",36.31],["2002-06-14",72.08],["2002-06-15",116.19],["2002-06-16",54.66],["2002-06-17",-20.72],["2002-06-18",-13.7],["2002-06-19",-7.91],["2002-06-20",1.92],["2002-06-21",-1.15],["2002-06-22",8.68],["2002-06-23",-29.68],["2002-06-24",-50.11],["2002-06-25",-49.14],["2002-06-26",51.66],["2002-06-27",67.53],["2002-06-28",61.45],["2002-06-29",48.08],["2002-06-30",48.83],["2002-07-01",30.14],["2002-07-02",34.41],["2002-07-03",64.13],["2002-07-04",50.75],["2002-07-05",59.79],["2002-07-06",-41.08],["2002-07-07",-62.52],["2002-07-08",16.59],["2002-07-09",8.26],["2002-07-10",32.7],["2002-07-11",29.13],["2002-07-12",5.67],["2002-07-13",-19.57],["2002-07-14",60.83],["2002-07-15",-38.52],["2002-07-16",32.02],["2002-07-17",54.18],["2002-07-18",59.19],["2002-07-19",73.78],["2002-07-20",58.62],["2002-07-21",53.28],["2002-07-22",48.21],["2002-07-23",-29.97],["2002-07-24",-54.71],["2002-07-25",-54.74],["2002-07-26",-44.19],["2002-07-27",-58.85],["2002-07-28",-74.51],["2002-07-29",-62.95],["2002-07-30",-52.4],["2002-07-31",-16.4],["2002-08-01",-169.71],["2002-08-02",-91.11],["2002-08-03",-104.26],["2002-08-04",-90.18],["2002-08-05",-90.22],["2002-08-06",-108.41],["2002-08-07",-124.59],["2002-08-08",-97.91],["2002-08-09",-77.79],["2002-08-10",-74.56],["2002-08-11",-85.69],["2002-08-12",-88.76],["2002-08-13",-83.76],["2002-08-14",-79.26],["2002-08-15",-98.96],["2002-08-16",-113.88],["2002-08-17",-132.84],["2002-08-18",-129.61],["2002-08-19",-130.41],["2002-08-20",-155.91],["2002-08-21",-152.17],["2002-08-22",-181.71],["2002-08-23",-195.36],["2002-08-24",-192.12],["2002-08-25",-205.02],["2002-08-26",-179.09],["2002-08-27",-212.66],["2002-08-28",1451.84],["2002-08-29",-63.89],["2002-08-30",-58.62],["2002-08-31",-55.87],["2002-09-01",-298.41],["2002-09-02",13.89],["2002-09-03",13.12],["2002-09-04",11.33],["2002-09-05",2.49],["2002-09-06",-29.04],["2002-09-07",18.59],["2002-09-08",3.45],["2002-09-09",-2.86],["2002-09-10",-4.14],["2002-09-11",-23.05],["2002-09-12",-19.79],["2002-09-13",189.69],["2002-09-14",-113.07],["2002-09-15",-26.62],["2002-09-16",-33.43],["2002-09-17",-36.72],["2002-09-18",-106.56],["2002-09-19",-47.83],["2002-09-20",27.03],["2002-09-21",-45.83],["2002-09-22",-41.05],["2002-09-23",-106.6],["2002-09-24",-125.01],["2002-09-25",-118.72],["2002-09-26",-40.83],["2002-09-27",-136.38],["2002-09-28",1451.5],["2002-09-29",150.55],["2002-09-30",64.59],["2002-10-01",-169.59],["2002-10-02",123.58],["2002-10-03",49.22],["2002-10-04",125.61],["2002-10-05",47.72],["2002-10-06",197.71],["2002-10-07",-30.92],["2002-10-08",-28.9],["2002-10-09",-106.79],["2002-10-10",-107.55],["2002-10-11",-108.3],["2002-10-12",-35.45],["2002-10-13",-182.92],["2002-10-14",-110.57],["2002-10-15",-111.33],["2002-10-16",-34.95],["2002-10-17",-111.58],["2002-10-18",-112.84],["2002-10-19",-112.34],["2002-10-20",-113.6],["2002-10-21",-190.99],["2002-10-22",-113.86],["2002-10-23",-115.12],["2002-10-24",-114.62],["2002-10-25",-115.37],["2002-10-26",-112.6],["2002-10-27",-116.13],["2002-10-28",-116.88],["2002-10-29",-116.88],["2002-10-30",857.42],["2002-10-31",182.11],["2002-11-01",182.11],["2002-11-02",182.62],["2002-11-03",181.37],["2002-11-04",181.88],["2002-11-05",180.62],["2002-11-06",180.38],["2002-11-07",179.88],["2002-11-08",179.63],["2002-11-09",179.64],["2002-11-10",251.99],["2002-11-11",251.75],["2002-11-12",178.14],["2002-11-13",177.39],["2002-11-14",177.4],["2002-11-15",176.65],["2002-11-16",176.65],["2002-11-17",176.65],["2002-11-18",176.65],["2002-11-19",176.4],["2002-11-20",175.9],["2002-11-21",175.9],["2002-11-22",176.41],["2002-11-23",175.91],["2002-11-24",250.02],["2002-11-25",176.42],["2002-11-26",175.92],["2002-11-27",175.67],["2002-11-28",175.67],["2002-11-29",175.67],["2002-11-30",175.17],["2002-12-01",175.67],["2002-12-02",175.68],["2002-12-03",102.07],["2002-12-04",-53.97],["2002-12-05",-49.93],["2002-12-06",-53.97],["2002-12-07",-49.93],["2002-12-08",-53.97],["2002-12-09",-49.94],["2002-12-10",-53.47],["2002-12-11",-127.58],["2002-12-12",-128.33],["2002-12-13",-50.7],["2002-12-14",-205.47],["2002-12-15",22.91],["2002-12-16",-51.2],["2002-12-17",-54.23],["2002-12-18",-50.7],["2002-12-19",-54.73],["2002-12-20",22.91],["2002-12-21",-50.7],["2002-12-22",-54.23],["2002-12-23",-50.7],["2002-12-24",-54.23],["2002-12-25",-51.21],["2002-12-26",-50.71],["2002-12-27",170.62],["2002-12-28",-201.95],["2002-12-29",-50.71],["2002-12-30",22.9],["2002-12-31",-54.24],["2003-01-01",92.98],["2003-01-02",19.37],["2003-01-03",92.98],["2003-01-04",15.33],["2003-01-05",92.98],["2003-01-06",92.98],["2003-01-07",19.87],["2003-01-08",15.33],["2003-01-09",-57.77],["2003-01-10",92.97],["2003-01-11",92.97],["2003-01-12",92.97],["2003-01-13",-57.77],["2003-01-14",92.97],["2003-01-15",-57.77],["2003-01-16",19.36],["2003-01-17",15.83],["2003-01-18",92.97],["2003-01-19",93.72],["2003-01-20",-57.03],["2003-01-21",20.11],["2003-01-22",93.72],["2003-01-23",-134.16],["2003-01-24",93.71],["2003-01-25",93.71],["2003-01-26",93.71],["2003-01-27",20.86],["2003-01-28",17.33],["2003-01-29",21.36],["2003-01-30",20.86],["2003-01-31",18.33],["2003-02-01",94.46],["2003-02-02",21.86],["2003-02-03",169.08],["2003-02-04",-129.14],["2003-02-05",18.07],["2003-02-06",22.11],["2003-02-07",18.07],["2003-02-08",21.6],["2003-02-09",18.07],["2003-02-10",22.1],["2003-02-11",18.07],["2003-02-12",22.35],["2003-02-13",-54.29],["2003-02-14",396.94],["2003-02-15",18.82],["2003-02-16",22.35],["2003-02-17",170.31],["2003-02-18",96.71],["2003-02-19",-203.53],["2003-02-20",23.84],["2003-02-21",171.81],["2003-02-22",-52.04],["2003-02-23",24.59],["2003-02-24",98.95],["2003-02-25",-51.29],["2003-02-26",550.92],["2003-02-27",22.57],["2003-02-28",-123.39],["2003-03-01",101.2],["2003-03-02",101.2],["2003-03-03",101.95],["2003-03-04",101.95],["2003-03-05",102.7],["2003-03-06",102.7],["2003-03-07",103.45],["2003-03-08",-123.93],["2003-03-09",-46.79],["2003-03-10",30.59],["2003-03-11",104.19],["2003-03-12",104.94],["2003-03-13",178.55],["2003-03-14",333.07],["2003-03-15",556.93],["2003-03-16",256.7],["2003-03-17",330.32],["2003-03-18",485.35],["2003-03-19",331.59],["2003-03-20",-116.36],["2003-03-21",483.09],["2003-03-22",181.85],["2003-03-23",337.38],["2003-03-24",109.51],["2003-03-25",261.01],["2003-03-26",636.11],["2003-03-27",413.53],["2003-03-28",38.44],["2003-03-29",112.8],["2003-03-30",112.8],["2003-03-31",187.16],["2003-04-01",270.35],["2003-04-02",354.8],["2003-04-03",126.42],["2003-04-04",127.17],["2003-04-05",127.17],["2003-04-06",201.54],["2003-04-07",278.68],["2003-04-08",279.94],["2003-04-09",204.06],["2003-04-10",207.6],["2003-04-11",204.82],["2003-04-12",208.86],["2003-04-13",205.58],["2003-04-14",209.11],["2003-04-15",205.84],["2003-04-16",208.87],["2003-04-17",206.09],["2003-04-18",210.88],["2003-04-19",284.5],["2003-04-20",206.86],["2003-04-21",211.15],["2003-04-22",208.12],["2003-04-23",285.52],["2003-04-24",-89.34],["2003-04-25",209.63],["2003-04-26",212.66],["2003-04-27",209.89],["2003-04-28",214.68],["2003-04-29",210.65],["2003-04-30",215.44],["2003-05-01",211.41],["2003-05-02",234.1],["2003-05-03",449.63],["2003-05-04",225.53],["2003-05-05",151.42],["2003-05-06",133.01],["2003-05-07",27.14],["2003-05-08",252.75],["2003-05-09",249.23],["2003-05-10",253.52],["2003-05-11",253.53],["2003-05-12",253.53],["2003-05-13",254.3],["2003-05-14",181.45],["2003-05-15",254.06],["2003-05-16",328.93],["2003-05-17",262.9],["2003-05-18",558.6],["2003-05-19",937.51],["2003-05-20",409.44],["2003-05-21",790.61],["2003-05-22",1023.83],["2003-05-23",677.26],["2003-05-24",839.13],["2003-05-25",937.73],["2003-05-26",403.61],["2003-05-27",938.05],["2003-05-28",1149.59],["2003-05-29",679.51],["2003-05-30",472.08],["2003-05-31",519.98],["2003-06-01",545.21],["2003-06-02",566.15],["2003-06-03",249.8],["2003-06-04",345.59],["2003-06-05",446.68],["2003-06-06",401.06],["2003-06-07",478.2],["2003-06-08",398.81],["2003-06-09",485.78],["2003-06-10",436.88],["2003-06-11",516.3],["2003-06-12",427.82],["2003-06-13",441.19],["2003-06-14",457.83],["2003-06-15",425.82],["2003-06-16",469.18],["2003-06-17",251.63],["2003-06-18",351.95],["2003-06-19",439.92],["2003-06-20",287.91],["2003-06-21",353.44],["2003-06-22",408.14],["2003-06-23",421.24],["2003-06-24",373.1],["2003-06-25",259.15],["2003-06-26",367.55],["2003-06-27",354.2],["2003-06-28",257.91],["2003-06-29",270.26],["2003-06-30",357.24],["2003-07-01",401.61],["2003-07-02",528.42],["2003-07-03",245.59],["2003-07-04",353.73],["2003-07-05",449.01],["2003-07-06",210.03],["2003-07-07",361.02],["2003-07-08",321.18],["2003-07-09",17.41],["2003-07-10",178.97],["2003-07-11",222.31],["2003-07-12",204.9],["2003-07-13",411.6],["2003-07-14",260.09],["2003-07-15",279.24],["2003-07-16",288.3],["2003-07-17",160.23],["2003-07-18",341.2],["2003-07-19",110.78],["2003-07-20",267.05],["2003-07-21",568.27],["2003-07-22",139.22],["2003-07-23",584.89],["2003-07-24",32.82],["2003-07-25",185.04],["2003-07-26",551.05],["2003-07-27",108.39],["2003-07-28",326.67],["2003-07-29",79.11],["2003-07-30",235.87],["2003-07-31",137.79],["2003-08-01",226.5],["2003-08-02",-23.1],["2003-08-03",371.13],["2003-08-04",210.28],["2003-08-05",155.81],["2003-08-06",150.75],["2003-08-07",53.92],["2003-08-08",48.35],["2003-08-09",44.79],["2003-08-10",121.65],["2003-08-11",47.51],["2003-08-12",122.1],["2003-08-13",113.0],["2003-08-14",180.53],["2003-08-15",254.13],["2003-08-16",-644.08],["2003-08-17",245.47],["2003-08-18",93.96],["2003-08-19",-5.13],["2003-08-20",-43.73],["2003-08-21",19.53],["2003-08-22",293.53],["2003-08-23",-58.39],["2003-08-24",246.36],["2003-08-25",-296.38],["2003-08-26",238.76],["2003-08-27",14.66],["2003-08-28",-48.63],["2003-08-29",-90.75],["2003-08-30",170.64],["2003-08-31",-167.91],["2003-09-01",131.03],["2003-09-02",130.27],["2003-09-03",42.29],["2003-09-04",-400.13],["2003-09-05",122.41],["2003-09-06",-105.22],["2003-09-07",120.89],["2003-09-08",47.77],["2003-09-09",29.87],["2003-09-10",114.82],["2003-09-11",190.69],["2003-09-12",228.77],["2003-09-13",-86.59],["2003-09-14",-29.37],["2003-09-15",-28.11],["2003-09-16",444.04],["2003-09-17",-206.07],["2003-09-18",-344.98],["2003-09-19",102.45],["2003-09-20",156.65],["2003-09-21",23.81],["2003-09-22",-203.32],["2003-09-23",61.37],["2003-09-24",-88.62],["2003-09-25",-12.74],["2003-09-26",-27.61],["2003-09-27",-88.37],["2003-09-28",-6.94],["2003-09-29",276.66],["2003-09-30",-167.25],["2003-10-01",-107.51],["2003-10-02",-67.93],["2003-10-03",-67.17],["2003-10-04",-72.96],["2003-10-05",-1.11],["2003-10-06",-74.96],["2003-10-07",0.93],["2003-10-08",-76.69],["2003-10-09",-5.85],["2003-10-10",-78.69],["2003-10-11",-3.31],["2003-10-12",-80.18],["2003-10-13",-4.8],["2003-10-14",-81.67],["2003-10-15",-10.32],["2003-10-16",-83.67],["2003-10-17",-7.54],["2003-10-18",-84.42],["2003-10-19",-11.82],["2003-10-20",-84.66],["2003-10-21",-9.78],["2003-10-22",-85.91],["2003-10-23",-14.06],["2003-10-24",-86.15],["2003-10-25",-11.27],["2003-10-26",-87.64],["2003-10-27",-15.55],["2003-10-28",-84.86],["2003-10-29",-88.39],["2003-10-30",-165.26],["2003-10-31",-162.48],["2003-11-01",58.34],["2003-11-02",-17.79],["2003-11-03",61.63],["2003-11-04",0.63],["2003-11-05",84.08],["2003-11-06",88.88],["2003-11-07",13.26],["2003-11-08",16.55],["2003-11-09",88.14],["2003-11-10",11.27],["2003-11-11",14.57],["2003-11-12",86.66],["2003-11-13",10.29],["2003-11-14",87.43],["2003-11-15",14.6],["2003-11-16",86.69],["2003-11-17",10.56],["2003-11-18",14.59],["2003-11-19",85.95],["2003-11-20",9.82],["2003-11-21",13.85],["2003-11-22",85.95],["2003-11-23",10.32],["2003-11-24",13.35],["2003-11-25",85.94],["2003-11-26",10.32],["2003-11-27",13.11],["2003-11-28",85.2],["2003-11-29",12.6],["2003-11-30",9.58],["2003-12-01",83.69],["2003-12-02",11.59],["2003-12-03",7.56],["2003-12-04",-64.77],["2003-12-05",-213.0],["2003-12-06",82.94],["2003-12-07",158.57],["2003-12-08",303.26],["2003-12-09",-137.37],["2003-12-10",-140.91],["2003-12-11",158.56],["2003-12-12",9.1],["2003-12-13",84.72],["2003-12-14",84.72],["2003-12-15",160.35],["2003-12-16",-434.56],["2003-12-17",12.62],["2003-12-18",9.09],["2003-12-19",12.62],["2003-12-20",84.72],["2003-12-21",84.72],["2003-12-22",600.47],["2003-12-23",-211.22],["2003-12-24",11.61],["2003-12-25",83.71],["2003-12-26",527.37],["2003-12-27",303.02],["2003-12-28",-285.33],["2003-12-29",82.7],["2003-12-30",526.37],["2003-12-31",154.8],["2004-01-01",82.2],["2004-01-02",157.83],["2004-01-03",6.58],["2004-01-04",10.11],["2004-01-05",82.2],["2004-01-06",6.58],["2004-01-07",82.2],["2004-01-08",82.2],["2004-01-09",9.6],["2004-01-10",82.2],["2004-01-11",6.58],["2004-01-12",-137.61],["2004-01-13",82.2],["2004-01-14",-66.02],["2004-01-15",82.2],["2004-01-16",6.57],["2004-01-17",10.1],["2004-01-18",82.2],["2004-01-19",82.93],["2004-01-20",-64.79],["2004-01-21",82.93],["2004-01-22",82.93],["2004-01-23",7.31],["2004-01-24",82.93],["2004-01-25",82.93],["2004-01-26",82.93],["2004-01-27",83.67],["2004-01-28",11.57],["2004-01-29",83.67],["2004-01-30",7.54],["2004-01-31",83.67],["2004-02-01",11.57],["2004-02-02",83.67],["2004-02-03",155.76],["2004-02-04",84.41],["2004-02-05",12.31],["2004-02-06",84.4],["2004-02-07",12.81],["2004-02-08",84.4],["2004-02-09",8.28],["2004-02-10",84.4],["2004-02-11",-63.82],["2004-02-12",84.63],["2004-02-13",-63.09],["2004-02-14",13.04],["2004-02-15",84.63],["2004-02-16",8.5],["2004-02-17",161.5],["2004-02-18",156.96],["2004-02-19",86.11],["2004-02-20",14.52],["2004-02-21",-60.88],["2004-02-22",86.84],["2004-02-23",234.56],["2004-02-24",87.58],["2004-02-25",11.45],["2004-02-26",16.73],["2004-02-27",530.97],["2004-02-28",-134.28],["2004-02-29",236.78],["2004-03-01",89.8],["2004-03-02",-205.64],["2004-03-03",90.53],["2004-03-04",18.94],["2004-03-05",238.98],["2004-03-06",91.27],["2004-03-07",162.59],["2004-03-08",-57.73],["2004-03-09",88.98],["2004-03-10",-56.49],["2004-03-11",93.75],["2004-03-12",-53.24],["2004-03-13",94.48],["2004-03-14",95.22],["2004-03-15",95.22],["2004-03-16",95.95],["2004-03-17",95.95],["2004-03-18",24.59],["2004-03-19",21.06],["2004-03-20",25.33],["2004-03-21",97.42],["2004-03-22",97.15],["2004-03-23",317.7],["2004-03-24",307.63],["2004-03-25",74.44],["2004-03-26",74.44],["2004-03-27",370.11],["2004-03-28",222.91],["2004-03-29",114.24],["2004-03-30",189.87],["2004-03-31",263.21],["2004-04-01",152.81],["2004-04-02",230.69],["2004-04-03",302.79],["2004-04-04",231.94],["2004-04-05",231.95],["2004-04-06",240.76],["2004-04-07",238.75],["2004-04-08",233.44],["2004-04-09",309.81],["2004-04-10",306.29],["2004-04-11",307.04],["2004-04-12",423.5],["2004-04-13",580.54],["2004-04-14",666.76],["2004-04-15",260.15],["2004-04-16",312.59],["2004-04-17",237.21],["2004-04-18",310.55],["2004-04-19",540.46],["2004-04-20",268.22],["2004-04-21",238.72],["2004-04-22",239.23],["2004-04-23",239.47],["2004-04-24",240.72],["2004-04-25",240.73],["2004-04-26",240.23],["2004-04-27",241.48],["2004-04-28",242.23],["2004-04-29",242.24],["2004-04-30",320.13],["2004-05-01",316.61],["2004-05-02",324.18],["2004-05-03",353.17],["2004-05-04",350.39],["2004-05-05",501.65],["2004-05-06",649.13],["2004-05-07",437.9],["2004-05-08",1035.1],["2004-05-09",736.67],["2004-05-10",733.41],["2004-05-11",738.99],["2004-05-12",754.14],["2004-05-13",678.29],["2004-05-14",674.52],["2004-05-15",686.15],["2004-05-16",625.41],["2004-05-17",740.39],["2004-05-18",718.47],["2004-05-19",554.89],["2004-05-20",582.37],["2004-05-21",572.3],["2004-05-22",313.42],["2004-05-23",138.71],["2004-05-24",170.96],["2004-05-25",161.1],["2004-05-26",149.24],["2004-05-27",114.44],["2004-05-28",74.85],["2004-05-29",138.1],["2004-05-30",109.61],["2004-05-31",116.66],["2004-06-01",112.62],["2004-06-02",203.11],["2004-06-03",240.16],["2004-06-04",448.38],["2004-06-05",208.14],["2004-06-06",216.95],["2004-06-07",367.18],["2004-06-08",-529.51],["2004-06-09",163.91],["2004-06-10",169.95],["2004-06-11",219.07],["2004-06-12",70.57],["2004-06-13",116.16],["2004-06-14",112.11],["2004-06-15",125.94],["2004-06-16",143.57],["2004-06-17",171.52],["2004-06-18",135.2],["2004-06-19",339.11],["2004-06-20",208.76],["2004-06-21",313.12],["2004-06-22",339.57],["2004-06-23",355.19],["2004-06-24",361.48],["2004-06-25",388.19],["2004-06-26",416.42],["2004-06-27",417.16],["2004-06-28",481.69],["2004-06-29",401.26],["2004-06-30",377.8],["2004-07-01",359.14],["2004-07-02",324.59],["2004-07-03",309.96],["2004-07-04",291.04],["2004-07-05",310.19],["2004-07-06",383.79],["2004-07-07",207.06],["2004-07-08",190.41],["2004-07-09",272.31],["2004-07-10",369.84],["2004-07-11",365.8],["2004-07-12",292.93],["2004-07-13",474.42],["2004-07-14",276.01],["2004-07-15",274.98],["2004-07-16",410.09],["2004-07-17",181.69],["2004-07-18",372.75],["2004-07-19",322.83],["2004-07-20",387.86],["2004-07-21",398.2],["2004-07-22",-9.69],["2004-07-23",412.78],["2004-07-24",-72.74],["2004-07-25",363.84],["2004-07-26",139.98],["2004-07-27",228.7],["2004-07-28",262.47],["2004-07-29",285.65],["2004-07-30",376.89],["2004-07-31",284.38],["2004-08-01",209.25],["2004-08-02",302.5],["2004-08-03",288.88],["2004-08-04",276.77],["2004-08-05",274.74],["2004-08-06",287.33],["2004-08-07",269.17],["2004-08-08",264.62],["2004-08-09",272.68],["2004-08-10",188.74],["2004-08-11",356.1],["2004-08-12",209.89],["2004-08-13",-9.45],["2004-08-14",361.09],["2004-08-15",53.53],["2004-08-16",-27.9],["2004-08-17",326.77],["2004-08-18",164.19],["2004-08-19",158.89],["2004-08-20",314.94],["2004-08-21",233.53],["2004-08-22",163.2],["2004-08-23",12.44],["2004-08-24",72.17],["2004-08-25",45.2],["2004-08-26",317.71],["2004-08-27",-53.1],["2004-08-28",107.48],["2004-08-29",253.44],["2004-08-30",18.76],["2004-08-31",70.44],["2004-09-01",136.48],["2004-09-02",207.83],["2004-09-03",62.39],["2004-09-04",-456.15],["2004-09-05",-7.21],["2004-09-06",2.63],["2004-09-07",56.83],["2004-09-08",-25.36],["2004-09-09",312.69],["2004-09-10",-122.14],["2004-09-11",-114.33],["2004-09-12",108.26],["2004-09-13",170.03],["2004-09-14",-234.55],["2004-09-15",-251.95],["2004-09-16",-196.24],["2004-09-17",-54.82],["2004-09-18",77.54],["2004-09-19",134.27],["2004-09-20",-145.77],["2004-09-21",-300.3],["2004-09-22",-167.45],["2004-09-23",191.56],["2004-09-24",-183.27],["2004-09-25",117.99],["2004-09-26",-40.55],["2004-09-27",106.43],["2004-09-28",-115.13],["2004-09-29",29.83],["2004-09-30",100.69],["2004-10-01",245.66],["2004-10-02",-115.04],["2004-10-03",-38.13],["2004-10-04",-42.9],["2004-10-05",-43.63],["2004-10-06",-44.37],["2004-10-07",-45.1],["2004-10-08",-46.56],["2004-10-09",-47.3],["2004-10-10",-48.03],["2004-10-11",22.83],["2004-10-12",-48.99],["2004-10-13",24.9],["2004-10-14",-50.45],["2004-10-15",-51.18],["2004-10-16",19.68],["2004-10-17",24.72],["2004-10-18",165.16],["2004-10-19",240.28],["2004-10-20",385.76],["2004-10-21",459.66],["2004-10-22",456.14],["2004-10-23",238.63],["2004-10-24",167.55],["2004-10-25",92.21],["2004-10-26",237.18],["2004-10-27",162.57],["2004-10-28",91.76],["2004-10-29",166.38],["2004-10-30",91.04],["2004-10-31",161.39],["2004-11-01",147.28],["2004-11-02",80.22],["2004-11-03",7.9],["2004-11-04",78.98],["2004-11-05",3.64],["2004-11-06",76.51],["2004-11-07",5.42],["2004-11-08",75.27],["2004-11-09",0.65],["2004-11-10",76.05],["2004-11-11",5.75],["2004-11-12",76.83],["2004-11-13",5.02],["2004-11-14",75.6],["2004-11-15",0.75],["2004-11-16",74.86],["2004-11-17",4.28],["2004-11-18",75.36],["2004-11-19",-0.99],["2004-11-20",76.14],["2004-11-21",5.05],["2004-11-22",74.63],["2004-11-23",3.54],["2004-11-24",74.12],["2004-11-25",0.0],["2004-11-26",74.11],["2004-11-27",2.8],["2004-11-28",73.38],["2004-11-29",-0.73],["2004-11-30",3.8],["2004-12-01",-140.89],["2004-12-02",73.37],["2004-12-03",3.29],["2004-12-04",73.15],["2004-12-05",72.64],["2004-12-06",-71.05],["2004-12-07",-0.47],["2004-12-08",436.64],["2004-12-09",577.81],["2004-12-10",73.15],["2004-12-11",-71.55],["2004-12-12",72.42],["2004-12-13",72.42],["2004-12-14",1.83],["2004-12-15",72.41],["2004-12-16",-71.28],["2004-12-17",1.82],["2004-12-18",143.49],["2004-12-19",-346.05],["2004-12-20",450.52],["2004-12-21",-145.9],["2004-12-22",147.01],["2004-12-23",72.9],["2004-12-24",73.4],["2004-12-25",72.9],["2004-12-26",72.89],["2004-12-27",73.4],["2004-12-28",72.89],["2004-12-29",72.89],["2004-12-30",72.89],["2004-12-31",72.38],["2005-01-01",161.62],["2005-01-02",87.5],["2005-01-03",13.9],["2005-01-04",87.5],["2005-01-05",161.61],["2005-01-06",157.58],["2005-01-07",17.42],["2005-01-08",88.0],["2005-01-09",519.56],["2005-01-10",375.88],["2005-01-11",301.77],["2005-01-12",520.07],["2005-01-13",-126.77],["2005-01-14",13.89],["2005-01-15",-52.66],["2005-01-16",87.49],["2005-01-17",88.0],["2005-01-18",157.57],["2005-01-19",88.71],["2005-01-20",17.62],["2005-01-21",87.19],["2005-01-22",87.7],["2005-01-23",14.09],["2005-01-24",17.61],["2005-01-25",-56.0],["2005-01-26",161.29],["2005-01-27",88.4],["2005-01-28",158.48],["2005-01-29",232.09],["2005-01-30",-53.77],["2005-01-31",19.33],["2005-02-01",75.79],["2005-02-02",-67.9],["2005-02-03",1.67],["2005-02-04",6.42],["2005-02-05",219.68],["2005-02-06",-136.77],["2005-02-07",289.75],["2005-02-08",149.59],["2005-02-09",-66.69],["2005-02-10",145.05],["2005-02-11",-137.28],["2005-02-12",219.37],["2005-02-13",505.73],["2005-02-14",-140.6],["2005-02-15",219.37],["2005-02-16",149.79],["2005-02-17",76.9],["2005-02-18",76.9],["2005-02-19",147.69],["2005-02-20",150.71],["2005-02-21",221.51],["2005-02-22",78.83],["2005-02-23",221.5],["2005-02-24",-64.15],["2005-02-25",-63.65],["2005-02-26",-132.51],["2005-02-27",149.81],["2005-02-28",80.45],["2005-03-01",13.09],["2005-03-02",-60.01],["2005-03-03",81.86],["2005-03-04",12.79],["2005-03-05",83.07],["2005-03-06",152.64],["2005-03-07",-58.4],["2005-03-08",320.22],["2005-03-09",-222.26],["2005-03-10",154.05],["2005-03-11",-57.7],["2005-03-12",85.18],["2005-03-13",158.78],["2005-03-14",-125.87],["2005-03-15",155.45],["2005-03-16",87.09],["2005-03-17",229.26],["2005-03-18",-54.88],["2005-03-19",18.21],["2005-03-20",158.07],["2005-03-21",230.66],["2005-03-22",19.63],["2005-03-23",232.08],["2005-03-24",374.25],["2005-03-25",18.02],["2005-03-26",-121.14],["2005-03-27",91.31],["2005-03-28",91.81],["2005-03-29",164.61],["2005-03-30",161.59],["2005-03-31",165.32],["2005-04-01",24.15],["2005-04-02",88.38],["2005-04-03",230.05],["2005-04-04",89.1],["2005-04-05",158.67],["2005-04-06",-121.44],["2005-04-07",232.48],["2005-04-08",92.53],["2005-04-09",93.24],["2005-04-10",303.98],["2005-04-11",234.62],["2005-04-12",235.13],["2005-04-13",89.14],["2005-04-14",227.28],["2005-04-15",12.21],["2005-04-16",299.58],["2005-04-17",298.29],["2005-04-18",444.71],["2005-04-19",440.19],["2005-04-20",870.76],["2005-04-21",443.97],["2005-04-22",513.56],["2005-04-23",441.69],["2005-04-24",658.71],["2005-04-25",944.6],["2005-04-26",872.04],["2005-04-27",660.03],["2005-04-28",1374.68],["2005-04-29",1023.84],["2005-04-30",877.88],["2005-05-01",736.25],["2005-05-02",954.08],["2005-05-03",738.05],["2005-05-04",667.71],["2005-05-05",812.94],["2005-05-06",1028.47],["2005-05-07",959.45],["2005-05-08",1031.8],["2005-05-09",1106.97],["2005-05-10",964.06],["2005-05-11",1762.71],["2005-05-12",1328.71],["2005-05-13",969.01],["2005-05-14",1187.59],["2005-05-15",971.36],["2005-05-16",1044.73],["2005-05-17",1557.02],["2005-05-18",1123.24],["2005-05-19",1491.06],["2005-05-20",1346.67],["2005-05-21",1424.39],["2005-05-22",1870.38],["2005-05-23",1574.76],["2005-05-24",1949.95],["2005-05-25",1882.74],["2005-05-26",1512.51],["2005-05-27",1738.46],["2005-05-28",1297.65],["2005-05-29",1821.79],["2005-05-30",1453.08],["2005-05-31",1228.3],["2005-06-01",1457.27],["2005-06-02",1381.97],["2005-06-03",1084.33],["2005-06-04",1011.79],["2005-06-05",1087.21],["2005-06-06",1469.69],["2005-06-07",1318.02],["2005-06-08",795.51],["2005-06-09",1248.06],["2005-06-10",871.01],["2005-06-11",794.67],["2005-06-12",1555.77],["2005-06-13",1028.25],["2005-06-14",876.05],["2005-06-15",1179.37],["2005-06-16",989.87],["2005-06-17",863.13],["2005-06-18",1273.07],["2005-06-19",1046.52],["2005-06-20",907.18],["2005-06-21",1078.14],["2005-06-22",936.79],["2005-06-23",885.91],["2005-06-24",1228.05],["2005-06-25",572.68],["2005-06-26",893.86],["2005-06-27",746.44],["2005-06-28",707.14],["2005-06-29",1198.49],["2005-06-30",608.92],["2005-07-01",519.19],["2005-07-02",745.84],["2005-07-03",812.92],["2005-07-04",427.01],["2005-07-05",599.94],["2005-07-06",585.84],["2005-07-07",505.95],["2005-07-08",513.52],["2005-07-09",451.27],["2005-07-10",454.06],["2005-07-11",454.06],["2005-07-12",479.53],["2005-07-13",506.76],["2005-07-14",681.97],["2005-07-15",599.8],["2005-07-16",276.13],["2005-07-17",496.44],["2005-07-18",185.86],["2005-07-19",78.95],["2005-07-20",684.95],["2005-07-21",586.89],["2005-07-22",34.83],["2005-07-23",604.01],["2005-07-24",301.52],["2005-07-25",604.01],["2005-07-26",-63.43],["2005-07-27",-63.43],["2005-07-28",-63.43],["2005-07-29",-63.43],["2005-07-30",-63.43],["2005-07-31",-63.43],["2005-08-01",24.93],["2005-08-02",175.17],["2005-08-03",100.06],["2005-08-04",178.71],["2005-08-05",-10.58],["2005-08-06",-10.58],["2005-08-07",-10.58],["2005-08-08",-10.58],["2005-08-09",-10.58],["2005-08-10",-10.58],["2005-08-11",-10.58],["2005-08-12",-10.58],["2005-08-13",-10.58],["2005-08-14",-10.58],["2005-08-15",-10.58],["2005-08-16",-10.58],["2005-08-17",-10.58],["2005-08-18",-10.58],["2005-08-19",348.7],["2005-08-20",349.44],["2005-08-21",98.09],["2005-08-22",303.51],["2005-08-23",311.57],["2005-08-24",144.42],["2005-08-25",611.51],["2005-08-26",174.65],["2005-08-27",417.88],["2005-08-28",174.61],["2005-08-29",252.48],["2005-08-30",580.93],["2005-08-31",-104.0],["2005-09-01",-97.98],["2005-09-02",558.67],["2005-09-03",417.25],["2005-09-04",173.47],["2005-09-05",170.68],["2005-09-06",388.21],["2005-09-07",241.24],["2005-09-08",377.36],["2005-09-09",-19.68],["2005-09-10",622.36],["2005-09-11",153.23],["2005-09-12",85.4],["2005-09-13",-156.37],["2005-09-14",372.72],["2005-09-15",113.32],["2005-09-16",90.36],["2005-09-17",79.0],["2005-09-18",92.85],["2005-09-19",259.46],["2005-09-20",191.64],["2005-09-21",250.87],["2005-09-22",92.8],["2005-09-23",-159.31],["2005-09-24",303.75],["2005-09-25",-239.5],["2005-09-26",-87.02],["2005-09-27",269.16],["2005-09-28",211.93],["2005-09-29",216.2],["2005-09-30",-57.32],["2005-10-01",-63.43],["2005-10-02",21.8],["2005-10-03",18.52],["2005-10-04",-130.98],["2005-10-05",16.98],["2005-10-06",19.74],["2005-10-07",-59.68],["2005-10-08",91.05],["2005-10-09",12.14],["2005-10-10",-137.86],["2005-10-11",-217.28],["2005-10-12",-64.79],["2005-10-13",87.21],["2005-10-14",9.31],["2005-10-15",11.07],["2005-10-16",84.92],["2005-10-17",84.92],["2005-10-18",84.15],["2005-10-19",9.54],["2005-10-20",83.39],["2005-10-21",82.63],["2005-10-22",4.48],["2005-10-23",82.87],["2005-10-24",82.87],["2005-10-25",-70.65],["2005-10-26",-71.42],["2005-10-27",-71.42],["2005-10-28",83.6],["2005-10-29",468.28],["2005-10-30",83.85],["2005-10-31",-299.57],["2005-11-01",-69.68],["2005-11-02",83.08],["2005-11-03",82.32],["2005-11-04",-70.44],["2005-11-05",234.31],["2005-11-06",6.18],["2005-11-07",-301.36],["2005-11-08",81.03],["2005-11-09",5.41],["2005-11-10",232.02],["2005-11-11",0.36],["2005-11-12",461.66],["2005-11-13",-380.04],["2005-11-14",77.74],["2005-11-15",762.13],["2005-11-16",-760.93],["2005-11-17",151.59],["2005-11-18",2.36],["2005-11-19",76.21],["2005-11-20",-1.93],["2005-11-21",76.21],["2005-11-22",89.32],["2005-11-23",167.46],["2005-11-24",89.32],["2005-11-25",89.32],["2005-11-26",91.34],["2005-11-27",165.19],["2005-11-28",76.46],["2005-11-29",1.84],["2005-11-30",75.45],["2005-12-01",74.44],["2005-12-02",379.96],["2005-12-03",913.37],["2005-12-04",-383.58],["2005-12-05",-231.83],["2005-12-06",151.83],["2005-12-07",73.69],["2005-12-08",-78.57],["2005-12-09",75.7],["2005-12-10",75.7],["2005-12-11",-2.44],["2005-12-12",74.94],["2005-12-13",74.94],["2005-12-14",0.32],["2005-12-15",74.94],["2005-12-16",-77.82],["2005-12-17",149.55],["2005-12-18",74.94],["2005-12-19",153.08],["2005-12-20",532.72],["2005-12-21",-3.2],["2005-12-22",-77.82],["2005-12-23",227.7],["2005-12-24",153.09],["2005-12-25",149.56],["2005-12-26",-152.43],["2005-12-27",455.08],["2005-12-28",153.09],["2005-12-29",74.95],["2005-12-30",-76.81],["2005-12-31",456.09],["2006-01-01",687.0],["2006-01-02",-154.94],["2006-01-03",459.63],["2006-01-04",75.96],["2006-01-05",75.96],["2006-01-06",-154.94],["2006-01-07",154.11],["2006-01-08",150.58],["2006-01-09",1.35],["2006-01-10",-76.8],["2006-01-11",75.96],["2006-01-12",75.96],["2006-01-13",226.71],["2006-01-14",73.95],["2006-01-15",226.71],["2006-01-16",-78.81],["2006-01-17",-4.2],["2006-01-18",74.95],["2006-01-19",228.48],["2006-01-20",75.72],["2006-01-21",1.1],["2006-01-22",75.72],["2006-01-23",75.72],["2006-01-24",-3.44],["2006-01-25",1.1],["2006-01-26",227.47],["2006-01-27",75.47],["2006-01-28",150.09],["2006-01-29",153.62],["2006-01-30",150.09],["2006-01-31",75.47],["2006-02-01",154.12],["2006-02-02",228.24],["2006-02-03",-3.17],["2006-02-04",76.24],["2006-02-05",76.24],["2006-02-06",76.24],["2006-02-07",2.13],["2006-02-08",76.24],["2006-02-09",-2.41],["2006-02-10",154.89],["2006-02-11",-2.41],["2006-02-12",2.38],["2006-02-13",77.0],["2006-02-14",151.62],["2006-02-15",2.38],["2006-02-16",151.62],["2006-02-17",3.15],["2006-02-18",77.76],["2006-02-19",153.14],["2006-02-20",157.18],["2006-02-21",0.64],["2006-02-22",79.29],["2006-02-23",79.29],["2006-02-24",80.05],["2006-02-25",80.05],["2006-02-26",80.82],["2006-02-27",79.81],["2006-02-28",80.57],["2006-03-01",618.77],["2006-03-02",234.11],["2006-03-03",157.74],["2006-03-04",236.39],["2006-03-05",9.27],["2006-03-06",83.89],["2006-03-07",159.27],["2006-03-08",84.65],["2006-03-09",84.65],["2006-03-10",163.56],["2006-03-11",85.42],["2006-03-12",8.04],["2006-03-13",164.33],["2006-03-14",86.95],["2006-03-15",161.56],["2006-03-16",87.71],["2006-03-17",166.36],["2006-03-18",89.49],["2006-03-19",89.49],["2006-03-20",318.13],["2006-03-21",15.13],["2006-03-22",166.14],["2006-03-23",91.78],["2006-03-24",91.78],["2006-03-25",92.55],["2006-03-26",245.31],["2006-03-27",93.32],["2006-03-28",167.93],["2006-03-29",172.73],["2006-03-30",168.7],["2006-03-31",173.5],["2006-04-01",178.55],["2006-04-02",186.37],["2006-04-03",29.07],["2006-04-04",108.49],["2006-04-05",108.49],["2006-04-06",341.17],["2006-04-07",262.53],["2006-04-08",110.03],["2006-04-09",185.41],["2006-04-10",189.45],["2006-04-11",186.18],["2006-04-12",111.57],["2006-04-13",190.98],["2006-04-14",265.6],["2006-04-15",187.72],["2006-04-16",498.29],["2006-04-17",263.63],["2006-04-18",574.97],["2006-04-19",421.72],["2006-04-20",268.46],["2006-04-21",347.89],["2006-04-22",268.74],["2006-04-23",423.79],["2006-04-24",420.54],["2006-04-25",715.49],["2006-04-26",337.89],["2006-04-27",785.86],["2006-04-28",940.94],["2006-04-29",1020.13],["2006-04-30",1096.56],["2006-05-01",1177.28],["2006-05-02",1333.11],["2006-05-03",1256.3],["2006-05-04",1492.57],["2006-05-05",1726.07],["2006-05-06",1027.63],["2006-05-07",1188.0],["2006-05-08",1657.71],["2006-05-09",1111.76],["2006-05-10",896.81],["2006-05-11",1336.48],["2006-05-12",1162.09],["2006-05-13",1205.77],["2006-05-14",1224.25],["2006-05-15",1110.35],["2006-05-16",1581.56],["2006-05-17",1637.59],["2006-05-18",1202.84],["2006-05-19",1176.95],["2006-05-20",1715.24],["2006-05-21",1365.42],["2006-05-22",1657.18],["2006-05-23",1071.7],["2006-05-24",740.51],["2006-05-25",1274.75],["2006-05-26",1165.19],["2006-05-27",1009.96],["2006-05-28",849.46],["2006-05-29",1004.57],["2006-05-30",748.28],["2006-05-31",820.92],["2006-06-01",596.59],["2006-06-02",612.54],["2006-06-03",792.34],["2006-06-04",970.6],["2006-06-05",1050.1],["2006-06-06",1115.73],["2006-06-07",882.85],["2006-06-08",724.87],["2006-06-09",509.91],["2006-06-10",1133.08],["2006-06-11",568.25],["2006-06-12",887.7],["2006-06-13",578.97],["2006-06-14",570.92],["2006-06-15",422.5],["2006-06-16",429.06],["2006-06-17",433.4],["2006-06-18",600.29],["2006-06-19",596.57],["2006-06-20",714.35],["2006-06-21",418.42],["2006-06-22",428.81],["2006-06-23",427.29],["2006-06-24",520.87],["2006-06-25",442.73],["2006-06-26",367.11],["2006-06-27",385.56],["2006-06-28",627.06],["2006-06-29",395.45],["2006-06-30",637.25],["2006-07-01",438.12],["2006-07-02",583.12],["2006-07-03",337.59],["2006-07-04",418.05],["2006-07-05",579.39],["2006-07-06",418.06],["2006-07-07",391.64],["2006-07-08",452.65],["2006-07-09",393.46],["2006-07-10",485.02],["2006-07-11",468.89],["2006-07-12",386.01],["2006-07-13",353.24],["2006-07-14",416.56],["2006-07-15",321.78],["2006-07-16",423.62],["2006-07-17",376.23],["2006-07-18",404.97],["2006-07-19",150.36],["2006-07-20",402.42],["2006-07-21",480.27],["2006-07-22",451.02],["2006-07-23",272.04],["2006-07-24",325.98],["2006-07-25",403.11],["2006-07-26",175.22],["2006-07-27",205.45],["2006-07-28",205.43],["2006-07-29",465.07],["2006-07-30",228.61],["2006-07-31",144.6],["2006-08-01",304.9],["2006-08-02",217.16],["2006-08-03",114.29],["2006-08-04",580.13],["2006-08-05",229.24],["2006-08-06",311.4],["2006-08-07",360.3],["2006-08-08",346.19],["2006-08-09",424.84],["2006-08-10",345.39],["2006-08-11",345.39],["2006-08-12",167.42],["2006-08-13",268.24],["2006-08-14",208.74],["2006-08-15",452.75],["2006-08-16",373.81],["2006-08-17",459.72],["2006-08-18",149.36],["2006-08-19",146.02],["2006-08-20",387.21],["2006-08-21",239.19],["2006-08-22",408.79],["2006-08-23",731.97],["2006-08-24",-163.22],["2006-08-25",617.92],["2006-08-26",-284.84],["2006-08-27",88.42],["2006-08-28",320.53],["2006-08-29",309.65],["2006-08-30",618.41],["2006-08-31",125.56],["2006-09-01",-207.71],["2006-09-02",166.06],["2006-09-03",172.82],["2006-09-04",251.67],["2006-09-05",250.87],["2006-09-06",171.92],["2006-09-07",103.06],["2006-09-08",294.63],["2006-09-09",518.19],["2006-09-10",514.88],["2006-09-11",195.96],["2006-09-12",-233.39],["2006-09-13",384.91],["2006-09-14",-178.03],["2006-09-15",290.03],["2006-09-16",-58.65],["2006-09-17",-336.25],["2006-09-18",-105.15],["2006-09-19",218.72],["2006-09-20",-24.58],["2006-09-21",455.59],["2006-09-22",51.98],["2006-09-23",54.41],["2006-09-24",-28.57],["2006-09-25",130.95],["2006-09-26",130.15],["2006-09-27",-112.65],["2006-09-28",128.54],["2006-09-29",-110.23],["2006-09-30",-33.39],["2006-10-01",40.92],["2006-10-02",30.54],["2006-10-03",111.92],["2006-10-04",32.98],["2006-10-05",110.32],["2006-10-06",348.5],["2006-10-07",337.12],["2006-10-08",417.21],["2006-10-09",338.27],["2006-10-10",415.63],["2006-10-11",416.35],["2006-10-12",334.39],["2006-10-13",339.14],["2006-10-14",176.01],["2006-10-15",256.38],["2006-10-16",256.09],["2006-10-17",255.59],["2006-10-18",172.62],["2006-10-19",176.65],["2006-10-20",171.82],["2006-10-21",92.88],["2006-10-22",14.73],["2006-10-23",9.9],["2006-10-24",92.07],["2006-10-25",13.13],["2006-10-26",8.29],["2006-10-27",12.32],["2006-10-28",8.5],["2006-10-29",90.67],["2006-10-30",10.21],["2006-10-31",10.93],["2006-11-01",5.88],["2006-11-02",88.06],["2006-11-03",87.26],["2006-11-04",87.26],["2006-11-05",86.46],["2006-11-06",8.52],["2006-11-07",86.67],["2006-11-08",84.86],["2006-11-09",163.0],["2006-11-10",-76.26],["2006-11-11",-155.21],["2006-11-12",243.58],["2006-11-13",-77.87],["2006-11-14",798.37],["2006-11-15",237.95],["2006-11-16",-4.55],["2006-11-17",78.64],["2006-11-18",321.14],["2006-11-19",-4.34],["2006-11-20",-82.48],["2006-11-21",77.84],["2006-11-22",75.82],["2006-11-23",319.33],["2006-11-24",-563.96],["2006-11-25",-82.49],["2006-11-26",-0.31],["2006-11-27",-5.15],["2006-11-28",636.65],["2006-11-29",-1.61],["2006-11-30",-322.76],["2006-12-01",474.82],["2006-12-02",-244.62],["2006-12-03",-244.62],["2006-12-04",157.4],["2006-12-05",-7.96],["2006-12-06",234.54],["2006-12-07",74.22],["2006-12-08",-2.92],["2006-12-09",75.22],["2006-12-10",75.22],["2006-12-11",75.22],["2006-12-12",-7.76],["2006-12-13",234.75],["2006-12-14",316.93],["2006-12-15",-7.75],["2006-12-16",-85.9],["2006-12-17",234.75],["2006-12-18",74.43],["2006-12-19",-324.37],["2006-12-20",152.57],["2006-12-21",-84.89],["2006-12-22",74.92],["2006-12-23",74.92],["2006-12-24",74.92],["2006-12-25",-3.22],["2006-12-26",235.25],["2006-12-27",153.07],["2006-12-28",317.43],["2006-12-29",74.93],["2006-12-30",-7.25],["2006-12-31",-85.4],["2007-01-01",157.1],["2007-01-02",74.93],["2007-01-03",-9.27],["2007-01-04",475.74],["2007-01-05",-9.26],["2007-01-06",-247.73],["2007-01-07",-87.41],["2007-01-08",158.11],["2007-01-09",154.08],["2007-01-10",-84.39],["2007-01-11",158.11],["2007-01-12",-84.39],["2007-01-13",154.08],["2007-01-14",-2.21],["2007-01-15",-5.24],["2007-01-16",76.94],["2007-01-17",76.94],["2007-01-18",237.26],["2007-01-19",-242.4],["2007-01-20",159.41],["2007-01-21",238.06],["2007-01-22",-82.58],["2007-01-23",238.06],["2007-01-24",238.06],["2007-01-25",-164.76],["2007-01-26",-0.41],["2007-01-27",156.68],["2007-01-28",-81.28],["2007-01-29",78.54],["2007-01-30",78.54],["2007-01-31",78.54],["2007-02-01",0.39],["2007-02-02",-3.64],["2007-02-03",78.53],["2007-02-04",321.33],["2007-02-05",-80.48],["2007-02-06",317.3],["2007-02-07",-158.63],["2007-02-08",317.3],["2007-02-09",1.19],["2007-02-10",79.34],["2007-02-11",157.48],["2007-02-12",400.78],["2007-02-13",2.0],["2007-02-14",-2.04],["2007-02-15",80.14],["2007-02-16",162.32],["2007-02-17",159.08],["2007-02-18",2.8],["2007-02-19",81.74],["2007-02-20",-0.44],["2007-02-21",163.71],["2007-02-22",81.53],["2007-02-23",81.53],["2007-02-24",0.15],["2007-02-25",82.33],["2007-02-26",165.31],["2007-02-27",243.45],["2007-02-28",322.4],["2007-03-01",84.74],["2007-03-02",166.91],["2007-03-03",84.53],["2007-03-04",2.35],["2007-03-05",167.51],["2007-03-06",85.33],["2007-03-07",166.29],["2007-03-08",88.15],["2007-03-09",248.47],["2007-03-10",88.95],["2007-03-11",88.95],["2007-03-12",89.75],["2007-03-13",89.75],["2007-03-14",90.55],["2007-03-15",90.55],["2007-03-16",91.35],["2007-03-17",170.0],["2007-03-18",92.15],["2007-03-19",92.15],["2007-03-20",253.28],["2007-03-21",175.14],["2007-03-22",11.58],["2007-03-23",337.06],["2007-03-24",172.71],["2007-03-25",256.2],["2007-03-26",177.55],["2007-03-27",335.15],["2007-03-28",577.66],["2007-03-29",179.68],["2007-03-30",257.32],["2007-03-31",176.45],["2007-04-01",97.81],["2007-04-02",267.5],["2007-04-03",510.52],["2007-04-04",193.71],["2007-04-05",351.01],["2007-04-06",194.52],["2007-04-07",190.99],["2007-04-08",195.83],["2007-04-09",514.26],["2007-04-10",357.48],["2007-04-11",-46.56],["2007-04-12",194.43],["2007-04-13",277.42],["2007-04-14",199.28],["2007-04-15",355.87],["2007-04-16",196.06],["2007-04-17",522.05],["2007-04-18",118.02],["2007-04-19",35.34],["2007-04-20",200.7],["2007-04-21",280.16],["2007-04-22",197.48],["2007-04-23",200.81],["2007-04-24",441.1],["2007-04-25",36.77],["2007-04-26",279.77],["2007-04-27",161.1],["2007-04-28",222.9],["2007-04-29",356.51],["2007-04-30",349.25],["2007-05-01",540.83],["2007-05-02",525.71],["2007-05-03",526.52],["2007-05-04",498.1],["2007-05-05",461.3],["2007-05-06",626.98],["2007-05-07",528.18],["2007-05-08",496.73],["2007-05-09",695.29],["2007-05-10",893.85],["2007-05-11",412.9],["2007-05-12",491.57],["2007-05-13",654.73],["2007-05-14",672.2],["2007-05-15",707.01],["2007-05-16",969.0],["2007-05-17",524.85],["2007-05-18",746.0],["2007-05-19",602.13],["2007-05-20",768.82],["2007-05-21",526.84],["2007-05-22",448.0],["2007-05-23",357.56],["2007-05-24",345.46],["2007-05-25",482.4],["2007-05-26",557.83],["2007-05-27",787.75],["2007-05-28",380.21],["2007-05-29",527.23],["2007-05-30",-35.61],["2007-05-31",56.63],["2007-06-01",155.44],["2007-06-02",536.89],["2007-06-03",465.11],["2007-06-04",579.05],["2007-06-05",436.18],["2007-06-06",449.09],["2007-06-07",254.47],["2007-06-08",92.93],["2007-06-09",444.12],["2007-06-10",581.26],["2007-06-11",641.07],["2007-06-12",405.45],["2007-06-13",93.67],["2007-06-14",369.43],["2007-06-15",464.01],["2007-06-16",374.27],["2007-06-17",384.15],["2007-06-18",141.13],["2007-06-19",161.58],["2007-06-20",266.73],["2007-06-21",362.51],["2007-06-22",456.58],["2007-06-23",293.73],["2007-06-24",439.22],["2007-06-25",372.16],["2007-06-26",48.97],["2007-06-27",355.78],["2007-06-28",-134.8],["2007-06-29",265.78],["2007-06-30",272.62],["2007-07-01",430.41],["2007-07-02",283.49],["2007-07-03",-130.96],["2007-07-04",-160.96],["2007-07-05",75.96],["2007-07-06",-120.7],["2007-07-07",-237.91],["2007-07-08",-84.69],["2007-07-09",166.66],["2007-07-10",20.22],["2007-07-11",9.61],["2007-07-12",22.48],["2007-07-13",-37.55],["2007-07-14",-22.16],["2007-07-15",-32.79],["2007-07-16",54.4],["2007-07-17",83.61],["2007-07-18",-5.16],["2007-07-19",-120.4],["2007-07-20",-235.64],["2007-07-21",173.91],["2007-07-22",79.1],["2007-07-23",82.1],["2007-07-24",-152.88],["2007-07-25",-308.22],["2007-07-26",-24.43],["2007-07-27",99.57],["2007-07-28",-0.79],["2007-07-29",89.93],["2007-07-30",-140.5],["2007-07-31",186.88],["2007-08-01",19.98],["2007-08-02",362.28],["2007-08-03",-132.32],["2007-08-04",3.26],["2007-08-05",-25.0],["2007-08-06",49.59],["2007-08-07",-140.51],["2007-08-08",22.3],["2007-08-09",37.4],["2007-08-10",-109.12],["2007-08-11",-97.06],["2007-08-12",-94.07],["2007-08-13",145.88],["2007-08-14",157.46],["2007-08-15",-145.57],["2007-08-16",25.02],["2007-08-17",151.25],["2007-08-18",-163.66],["2007-08-19",125.41],["2007-08-20",-107.82],["2007-08-21",-125.79],["2007-08-22",-40.4],["2007-08-23",24.61],["2007-08-24",-215.18],["2007-08-25",-68.28],["2007-08-26",6.53],["2007-08-27",306.71],["2007-08-28",156.69],["2007-08-29",0.1],["2007-08-30",8.37],["2007-08-31",96.8],["2007-09-01",-520.83],["2007-09-02",268.87],["2007-09-03",106.24],["2007-09-04",45.95],["2007-09-05",27.5],["2007-09-06",265.18],["2007-09-07",179.69],["2007-09-08",-66.35],["2007-09-09",-159.92],["2007-09-10",-87.63],["2007-09-11",-168.59],["2007-09-12",-102.34],["2007-09-13",-16.93],["2007-09-14",41.26],["2007-09-15",182.64],["2007-09-16",-141.32],["2007-09-17",-290.34],["2007-09-18",-43.1],["2007-09-19",22.66],["2007-09-20",-218.63],["2007-09-21",-51.54],["2007-09-22",10.18],["2007-09-23",168.43],["2007-09-24",6.31],["2007-09-25",-228.41],["2007-09-26",160.51],["2007-09-27",-77.23],["2007-09-28",-8.95],["2007-09-29",-30.41],["2007-09-30",-31.7],["2007-10-01",-41.57],["2007-10-02",34.28],["2007-10-03",-47.17],["2007-10-04",28.67],["2007-10-05",32.93],["2007-10-06",27.11],["2007-10-07",29.85],["2007-10-08",25.26],["2007-10-09",27.5],["2007-10-10",23.19],["2007-10-11",102.57],["2007-10-12",25.66],["2007-10-13",22.35],["2007-10-14",18.54],["2007-10-15",21.79],["2007-10-16",17.48],["2007-10-17",20.5],["2007-10-18",15.69],["2007-10-19",19.72],["2007-10-20",15.91],["2007-10-21",19.16],["2007-10-22",95.29],["2007-10-23",94.51],["2007-10-24",14.35],["2007-10-25",93.72],["2007-10-26",92.94],["2007-10-27",16.82],["2007-10-28",92.16],["2007-10-29",92.16],["2007-10-30",11.22],["2007-10-31",90.6],["2007-11-01",11.45],["2007-11-02",-73.76],["2007-11-03",1.59],["2007-11-04",81.75],["2007-11-05",6.85],["2007-11-06",2.04],["2007-11-07",6.07],["2007-11-08",4.28],["2007-11-09",-71.85],["2007-11-10",-72.13],["2007-11-11",1015.57],["2007-11-12",-149.04],["2007-11-13",237.88],["2007-11-14",-150.32],["2007-11-15",-73.97],["2007-11-16",81.31],["2007-11-17",81.31],["2007-11-18",1.15],["2007-11-19",4.4],["2007-11-20",0.87],["2007-11-21",-231.04],["2007-11-22",-231.05],["2007-11-23",4.9],["2007-11-24",0.86],["2007-11-25",-74.76],["2007-11-26",4.89],["2007-11-27",-75.54],["2007-11-28",-155.2],["2007-11-29",4.11],["2007-11-30",80.24],["2007-12-01",624.23],["2007-12-02",-151.67],["2007-12-03",1.09],["2007-12-04",233.74],["2007-12-05",4.34],["2007-12-06",80.47],["2007-12-07",311.88],["2007-12-08",159.63],["2007-12-09",79.47],["2007-12-10",-76.82],["2007-12-11",-0.19],["2007-12-12",-76.6],["2007-12-13",3.06],["2007-12-14",-77.1],["2007-12-15",2.55],["2007-12-16",78.18],["2007-12-17",-0.98],["2007-12-18",2.55],["2007-12-19",234.47],["2007-12-20",230.94],["2007-12-21",158.34],["2007-12-22",-232.89],["2007-12-23",158.34],["2007-12-24",78.68],["2007-12-25",-77.11],["2007-12-26",-77.11],["2007-12-27",-77.11],["2007-12-28",78.68],["2007-12-29",234.46],["2007-12-30",234.46],["2007-12-31",78.68],["2008-01-01",-77.11],["2008-01-02",78.68],["2008-01-03",78.68],["2008-01-04",154.81],["2008-01-05",622.67],["2008-01-06",390.76],["2008-01-07",79.19],["2008-01-08",79.19],["2008-01-09",315.14],["2008-01-10",155.32],["2008-01-11",79.19],["2008-01-12",79.19],["2008-01-13",3.07],["2008-01-14",-157.26],["2008-01-15",158.34],["2008-01-16",-234.4],["2008-01-17",78.18],["2008-01-18",78.18],["2008-01-19",235.25],["2008-01-20",79.47],["2008-01-21",155.59],["2008-01-22",3.34],["2008-01-23",79.47],["2008-01-24",79.47],["2008-01-25",235.76],["2008-01-26",155.09],["2008-01-27",4.62],["2008-01-28",312.16],["2008-01-29",159.91],["2008-01-30",392.33],["2008-01-31",0.6],["2008-02-01",392.33],["2008-02-02",80.26],["2008-02-03",316.71],["2008-02-04",313.96],["2008-02-05",81.55],["2008-02-06",81.04],["2008-02-07",157.17],["2008-02-08",236.83],["2008-02-09",161.21],["2008-02-10",0.88],["2008-02-11",161.21],["2008-02-12",2.17],["2008-02-13",82.33],["2008-02-14",162.49],["2008-02-15",82.33],["2008-02-16",2.17],["2008-02-17",83.11],["2008-02-18",83.11],["2008-02-19",7.76],["2008-02-20",4.23],["2008-02-21",240.45],["2008-02-22",164.83],["2008-02-23",160.8],["2008-02-24",241.74],["2008-02-25",398.03],["2008-02-26",86.24],["2008-02-27",10.11],["2008-02-28",163.15],["2008-02-29",-69.27],["2008-03-01",11.67],["2008-03-02",87.79],["2008-03-03",8.41],["2008-03-04",168.74],["2008-03-05",-66.94],["2008-03-06",165.48],["2008-03-07",90.13],["2008-03-08",246.42],["2008-03-09",-66.15],["2008-03-10",-65.38],["2008-03-11",90.91],["2008-03-12",15.06],["2008-03-13",-144.76],["2008-03-14",404.04],["2008-03-15",248.26],["2008-03-16",92.75],["2008-03-17",92.75],["2008-03-18",93.53],["2008-03-19",93.53],["2008-03-20",174.47],["2008-03-21",14.15],["2008-03-22",95.09],["2008-03-23",-136.55],["2008-03-24",171.99],["2008-03-25",20.52],["2008-03-26",252.94],["2008-03-27",-58.86],["2008-03-28",-138.53],["2008-03-29",177.86],["2008-03-30",330.62],["2008-03-31",179.15],["2008-04-01",-55.79],["2008-04-02",269.16],["2008-04-03",112.88],["2008-04-04",-43.14],["2008-04-05",269.44],["2008-04-06",33.77],["2008-04-07",194.09],["2008-04-08",114.71],["2008-04-09",191.62],["2008-04-10",115.5],["2008-04-11",40.15],["2008-04-12",36.11],["2008-04-13",117.05],["2008-04-14",117.05],["2008-04-15",274.12],["2008-04-16",-194.75],["2008-04-17",118.6],["2008-04-18",119.38],["2008-04-19",512.13],["2008-04-20",-36.89],["2008-04-21",-272.07],["2008-04-22",275.95],["2008-04-23",357.4],["2008-04-24",278.03],["2008-04-25",41.58],["2008-04-26",278.53],["2008-04-27",123.03],["2008-04-28",203.47],["2008-04-29",512.02],["2008-04-30",437.19],["2008-05-01",204.79],["2008-05-02",200.76],["2008-05-03",361.87],["2008-05-04",591.55],["2008-05-05",595.1],["2008-05-06",753.71],["2008-05-07",1067.33],["2008-05-08",989.01],["2008-05-09",1146.85],["2008-05-10",680.82],["2008-05-11",915.29],["2008-05-12",1542.51],["2008-05-13",445.28],["2008-05-14",921.01],["2008-05-15",885.76],["2008-05-16",1123.05],["2008-05-17",1046.46],["2008-05-18",1125.45],["2008-05-19",1444.93],["2008-05-20",1288.99],["2008-05-21",1847.68],["2008-05-22",1452.79],["2008-05-23",1382.06],["2008-05-24",1143.15],["2008-05-25",906.54],["2008-05-26",1314.25],["2008-05-27",1147.94],["2008-05-28",672.86],["2008-05-29",1310.96],["2008-05-30",992.19],["2008-05-31",910.56],["2008-06-01",1071.94],["2008-06-02",1155.99],["2008-06-03",998.54],["2008-06-04",838.77],["2008-06-05",1166.83],["2008-06-06",1327.02],["2008-06-07",926.27],["2008-06-08",844.44],["2008-06-09",1091.33],["2008-06-10",685.03],["2008-06-11",527.56],["2008-06-12",765.86],["2008-06-13",530.25],["2008-06-14",688.09],["2008-06-15",1016.14],["2008-06-16",871.5],["2008-06-17",810.35],["2008-06-18",1082.14],["2008-06-19",673.62],["2008-06-20",879.15],["2008-06-21",891.29],["2008-06-22",756.52],["2008-06-23",656.21],["2008-06-24",722.58],["2008-06-25",583.45],["2008-06-26",684.29],["2008-06-27",281.27],["2008-06-28",532.33],["2008-06-29",620.87],["2008-06-30",542.03],["2008-07-01",551.11],["2008-07-02",445.54],["2008-07-03",346.22],["2008-07-04",563.82],["2008-07-05",394.92],["2008-07-06",301.64],["2008-07-07",297.41],["2008-07-08",287.81],["2008-07-09",467.6],["2008-07-10",328.25],["2008-07-11",497.14],["2008-07-12",174.78],["2008-07-13",317.43],["2008-07-14",477.56],["2008-07-15",189.17],["2008-07-16",244.61],["2008-07-17",479.55],["2008-07-18",222.93],["2008-07-19",46.45],["2008-07-20",370.11],["2008-07-21",60.74],["2008-07-22",77.85],["2008-07-23",243.2],["2008-07-24",74.29],["2008-07-25",385.34],["2008-07-26",221.99],["2008-07-27",142.82],["2008-07-28",169.52],["2008-07-29",165.98],["2008-07-30",66.13],["2008-07-31",62.27],["2008-08-01",68.3],["2008-08-02",258.35],["2008-08-03",101.03],["2008-08-04",130.25],["2008-08-05",180.64],["2008-08-06",273.89],["2008-08-07",107.49],["2008-08-08",194.68],["2008-08-09",170.96],["2008-08-10",238.19],["2008-08-11",-84.5],["2008-08-12",127.72],["2008-08-13",149.37],["2008-08-14",95.91],["2008-08-15",174.53],["2008-08-16",-152.51],["2008-08-17",-2.61],["2008-08-18",153.85],["2008-08-19",339.06],["2008-08-20",181.45],["2008-08-21",90.87],["2008-08-22",235.24],["2008-08-23",225.65],["2008-08-24",39.8],["2008-08-25",-40.19],["2008-08-26",-85.4],["2008-08-27",-170.43],["2008-08-28",-240.34],["2008-08-29",4.35],["2008-08-30",145.19],["2008-08-31",117.65],["2008-09-01",347.54],["2008-09-02",-88.36],["2008-09-03",10.64],["2008-09-04",-116.72],["2008-09-05",-57.55],["2008-09-06",-55.34],["2008-09-07",41.66],["2008-09-08",60.3],["2008-09-09",62.01],["2008-09-10",139.85],["2008-09-11",211.14],["2008-09-12",123.12],["2008-09-13",262.48],["2008-09-14",261.68],["2008-09-15",417.68],["2008-09-16",420.92],["2008-09-17",347.53],["2008-09-18",187.42],["2008-09-19",278.88],["2008-09-20",288.17],["2008-09-21",386.19],["2008-09-22",309.77],["2008-09-23",-9.46],["2008-09-24",150.56],["2008-09-25",546.54],["2008-09-26",303.24],["2008-09-27",223.79],["2008-09-28",222.99],["2008-09-29",222.19],["2008-09-30",296.51],["2008-10-01",235.21],["2008-10-02",271.72],["2008-10-03",269.92],["2008-10-04",351.8],["2008-10-05",268.33],["2008-10-06",267.03],["2008-10-07",184.55],["2008-10-08",347.81],["2008-10-09",263.83],["2008-10-10",181.36],["2008-10-11",22.75],["2008-10-12",100.6],["2008-10-13",99.79],["2008-10-14",17.32],["2008-10-15",259.52],["2008-10-16",259.22],["2008-10-17",97.9],["2008-10-18",257.92],["2008-10-19",175.75],["2008-10-20",178.98],["2008-10-21",256.83],["2008-10-22",-65.84],["2008-10-23",94.69],["2008-10-24",94.69],["2008-10-25",172.54],["2008-10-26",14.94],["2008-10-27",93.08],["2008-10-28",170.93],["2008-10-29",174.96],["2008-10-30",-69.85],["2008-10-31",252.0],["2008-11-01",169.32],["2008-11-02",252.01],["2008-11-03",172.05],["2008-11-04",83.32],["2008-11-05",82.52],["2008-11-06",-79.11],["2008-11-07",-79.62],["2008-11-08",-1.78],["2008-11-09",2.76],["2008-11-10",80.6],["2008-11-11",79.8],["2008-11-12",-1.37],["2008-11-13",242.34],["2008-11-14",81.01],["2008-11-15",-159.77],["2008-11-16",80.21],["2008-11-17",80.21],["2008-11-18",79.2],["2008-11-19",-4.79],["2008-11-20",76.88],["2008-11-21",76.88],["2008-11-22",-241.75],["2008-11-23",155.53],["2008-11-24",-245.28],["2008-11-25",76.88],["2008-11-26",76.88],["2008-11-27",76.07],["2008-11-28",-163.4],["2008-11-29",154.72],["2008-11-30",76.07],["2008-12-01",-2.58],["2008-12-02",76.07],["2008-12-03",-167.44],["2008-12-04",-85.56],["2008-12-05",-86.07],["2008-12-06",74.76],["2008-12-07",75.26],["2008-12-08",-3.39],["2008-12-09",-85.57],["2008-12-10",-85.57],["2008-12-11",75.26],["2008-12-12",73.95],["2008-12-13",73.95],["2008-12-14",-247.71],["2008-12-15",-247.2],["2008-12-16",156.12],["2008-12-17",-8.23],["2008-12-18",312.92],["2008-12-19",316.95],["2008-12-20",-7.73],["2008-12-21",-243.17],["2008-12-22",474.25],["2008-12-23",313.93],["2008-12-24",74.45],["2008-12-25",235.28],["2008-12-26",317.97],["2008-12-27",-86.87],["2008-12-28",235.79],["2008-12-29",74.46],["2008-12-30",152.6],["2008-12-31",-3.69],["2009-01-01",152.6],["2009-01-02",74.46],["2009-01-03",-3.69],["2009-01-04",-169.05],["2009-01-05",-4.19],["2009-01-06",235.28],["2009-01-07",313.43],["2009-01-08",-3.69],["2009-01-09",152.6],["2009-01-10",-3.69],["2009-01-11",73.95],["2009-01-12",73.95],["2009-01-13",73.95],["2009-01-14",-8.73],["2009-01-15",-4.7],["2009-01-16",73.95],["2009-01-17",-8.23],["2009-01-18",-5.2],["2009-01-19",74.25],["2009-01-20",-8.43],["2009-01-21",73.74],["2009-01-22",234.57],["2009-01-23",717.56],["2009-01-24",235.09],["2009-01-25",478.6],["2009-01-26",74.26],["2009-01-27",-246.08],["2009-01-28",75.06],["2009-01-29",153.71],["2009-01-30",75.57],["2009-01-31",-2.58],["2009-02-01",75.57],["2009-02-02",75.57],["2009-02-03",-7.12],["2009-02-04",-1.78],["2009-02-05",155.52],["2009-02-06",237.7],["2009-02-07",238.21],["2009-02-08",159.06],["2009-02-09",234.18],["2009-02-10",76.88],["2009-02-11",-1.77],["2009-02-12",77.68],["2009-02-13",77.68],["2009-02-14",399.84],["2009-02-15",-83.14],["2009-02-16",156.33],["2009-02-17",400.65],["2009-02-18",239.83],["2009-02-19",0.65],["2009-02-20",-3.38],["2009-02-21",-80.22],["2009-02-22",2.46],["2009-02-23",481.92],["2009-02-24",164.09],["2009-02-25",81.41],["2009-02-26",82.22],["2009-02-27",-79.12],["2009-02-28",-322.33],["2009-03-01",326.82],["2009-03-02",161.46],["2009-03-03",327.63],["2009-03-04",83.62],["2009-03-05",-76.91],["2009-03-06",-320.42],["2009-03-07",167.39],["2009-03-08",85.22],["2009-03-09",325.2],["2009-03-10",7.38],["2009-03-11",-157.49],["2009-03-12",86.82],["2009-03-13",86.82],["2009-03-14",248.45],["2009-03-15",248.96],["2009-03-16",218.51],["2009-03-17",-21.47],["2009-03-18",-77.64],["2009-03-19",6.56],["2009-03-20",172.72],["2009-03-21",168.69],["2009-03-22",173.03],["2009-03-23",-70.18],["2009-03-24",91.14],["2009-03-25",259.33],["2009-03-26",330.93],["2009-03-27",13.61],["2009-03-28",170.91],["2009-03-29",175.24],["2009-03-30",93.07],["2009-03-31",93.87],["2009-04-01",255.2],["2009-04-02",94.68],["2009-04-03",417.35],["2009-04-04",174.14],["2009-04-05",16.85],["2009-04-06",96.3],["2009-04-07",109.41],["2009-04-08",188.86],["2009-04-09",111.02],["2009-04-10",111.02],["2009-04-11",273.16],["2009-04-12",194.51],["2009-04-13",112.63],["2009-04-14",274.98],["2009-04-15",271.25],["2009-04-16",113.95],["2009-04-17",114.76],["2009-04-18",276.9],["2009-04-19",198.25],["2009-04-20",277.41],["2009-04-21",356.37],["2009-04-22",924.58],["2009-04-23",1005.07],["2009-04-24",927.27],["2009-04-25",1415.33],["2009-04-26",929.37],["2009-04-27",685.69],["2009-04-28",769.71],["2009-04-29",770.24],["2009-04-30",446.39],["2009-05-01",1256.1],["2009-05-02",1018.69],["2009-05-03",1259.52],["2009-05-04",1189.3],["2009-05-05",953.9],["2009-05-06",968.36],["2009-05-07",989.07],["2009-05-08",800.85],["2009-05-09",875.5],["2009-05-10",916.67],["2009-05-11",990.31],["2009-05-12",959.08],["2009-05-13",1511.49],["2009-05-14",1469.52],["2009-05-15",1043.55],["2009-05-16",1270.28],["2009-05-17",1163.45],["2009-05-18",1302.46],["2009-05-19",1274.1],["2009-05-20",1020.88],["2009-05-21",1017.9],["2009-05-22",1270.35],["2009-05-23",935.96],["2009-05-24",1026.25],["2009-05-25",1522.23],["2009-05-26",1111.72],["2009-05-27",860.7],["2009-05-28",1195.84],["2009-05-29",1116.06],["2009-05-30",698.98],["2009-05-31",951.61],["2009-06-01",973.33],["2009-06-02",916.23],["2009-06-03",922.15],["2009-06-04",665.06],["2009-06-05",1006.24],["2009-06-06",587.65],["2009-06-07",583.65],["2009-06-08",774.08],["2009-06-09",694.25],["2009-06-10",691.82],["2009-06-11",688.12],["2009-06-12",692.51],["2009-06-13",663.64],["2009-06-14",634.93],["2009-06-15",617.12],["2009-06-16",874.84],["2009-06-17",710.87],["2009-06-18",1136.87],["2009-06-19",714.33],["2009-06-20",719.18],["2009-06-21",546.82],["2009-06-22",720.62],["2009-06-23",630.38],["2009-06-24",720.02],["2009-06-25",635.42],["2009-06-26",486.6],["2009-06-27",462.71972],["2009-06-28",379.50535],["2009-06-29",465.22382],["2009-06-30",380.52719],["2009-07-01",702.18731],["2009-07-02",372.18],["2009-07-03",376.21],["2009-07-04",368.49],["2009-07-05",364.96],["2009-07-06",416.88],["2009-07-07",281.57],["2009-07-08",562.92],["2009-07-09",245.67],["2009-07-10",263.1],["2009-07-11",190.48],["2009-07-12",193.82],["2009-07-13",281.99],["2009-07-14",-382.1142],["2009-07-15",-126.56906],["2009-07-16",-42.82569],["2009-07-17",335.75],["2009-07-18",504.61],["2009-07-19",335.74],["2009-07-20",335.63],["2009-07-21",-17.55],["2009-07-22",200.7],["2009-07-23",224.37],["2009-07-24",264.69],["2009-07-25",40.79],["2009-07-26",50.37],["2009-07-27",-100.35],["2009-07-28",-14.77],["2009-07-29",-14.81],["2009-07-30",-171.08],["2009-07-31",178.4],["2009-08-01",-249.19],["2009-08-02",-187.17],["2009-08-03",137.44],["2009-08-04",-114.67],["2009-08-05",146.45],["2009-08-06",62.73],["2009-08-07",41.53],["2009-08-08",-469.24],["2009-08-09",-317.04],["2009-08-10",33.48],["2009-08-11",138.32],["2009-08-12",162.49],["2009-08-13",4.16],["2009-08-14",-90.66],["2009-08-15",60.55],["2009-08-16",-361.3],["2009-08-17",-12.29],["2009-08-18",-91.81],["2009-08-19",-6.47],["2009-08-20",244.75],["2009-08-21",158.7],["2009-08-22",53.98],["2009-08-23",209.75],["2009-08-24",-206.04],["2009-08-25",-202.38],["2009-08-26",24.14],["2009-08-27",189.15],["2009-08-28",-63.78],["2009-08-29",92.66],["2009-08-30",-20.11],["2009-08-31",63.74],["2009-09-01",-214.28852],["2009-09-02",15.56446],["2009-09-03",-130.71085],["2009-09-04",-231.60669],["2009-09-05",176.73747],["2009-09-06",36.01589],["2009-09-07",19.83542],["2009-09-08",88.85941],["2009-09-09",-88.15209],["2009-09-10",67.08986],["2009-09-11",-39.83281],["2009-09-12",-61.56187],["2009-09-13",-72.70474],["2009-09-14",-62.16321],["2009-09-15",255.44075],["2009-09-16",59.91456],["2009-09-17",51.95376],["2009-09-18",35.40918],["2009-09-19",-45.66851],["2009-09-20",-45.07062],["2009-09-21",-126.14545],["2009-09-22",-209.74938],["2009-09-23",-36.22281],["2009-09-24",144.88035],["2009-09-25",-19.38545],["2009-09-26",62.3913],["2009-09-27",60.47677],["2009-09-28",-104.28845],["2009-09-29",-52.26204],["2009-09-30",-4.25763],["2009-10-01",-371.84625],["2009-10-02",362.39883],["2009-10-03",-138.10367],["2009-10-04",-56.82772],["2009-10-05",90.6251],["2009-10-06",-101.64421],["2009-10-07",146.50297],["2009-10-08",86.4183],["2009-10-09",-60.85858],["2009-10-10",17.91714],["2009-10-11",-146.84886],["2009-10-12",-66.07467],["2009-10-13",-67.48798],["2009-10-14",425.70728],["2009-10-15",93.58152],["2009-10-16",11.13012],["2009-10-17",94.03897],["2009-10-18",11.09189],["2009-10-19",10.32409],["2009-10-20",91.72887],["2009-10-21",-156.58866],["2009-10-22",-156.85582],["2009-10-23",7.23097],["2009-10-24",170.82528],["2009-10-25",-159.1661],["2009-10-26",-324.30587],["2009-10-27",90.32889],["2009-10-28",85.56366],["2009-10-29",-157.75131],["2009-10-30",162.20158],["2009-10-31",73.25731],["2009-11-01",-91.86841],["2009-11-02",-97.14794],["2009-11-03",-20.23046],["2009-11-04",-103.1763],["2009-11-05",61.40915],["2009-11-06",61.6445],["2009-11-07",-103.47999],["2009-11-08",60.1056],["2009-11-09",-187.19829],["2009-11-10",58.57488],["2009-11-11",-24.37733],["2009-11-12",-25.14202],["2009-11-13",56.27295],["2009-11-14",-191.02965],["2009-11-15",-109.62316],["2009-11-16",-27.53457],["2009-11-17",54.55425],["2009-11-18",136.64328],["2009-11-19",-27.8056],["2009-11-20",-110.0755],["2009-11-21",136.37186],["2009-11-22",-190.93151],["2009-11-23",55.0033],["2009-11-24",-108.44567],["2009-11-25",54.82237],["2009-11-26",54.73207],["2009-11-27",54.64177],["2009-11-28",-27.62782],["2009-11-29",-27.71824],["2009-11-30",54.37065],["2009-12-01",-27.89891],["2009-12-02",-109.67259],["2009-12-03",-356.30081],["2009-12-04",-27.67445],["2009-12-05",-110.44815],["2009-12-06",-110.03432],["2009-12-07",-27.9454],["2009-12-08",217.4937],["2009-12-09",-28.62987],["2009-12-10",-110.39513],["2009-12-11",-28.81853],["2009-12-12",299.30388],["2009-12-13",791.2805],["2009-12-14",299.12361],["2009-12-15",-275.2125],["2009-12-16",299.5375],["2009-12-17",133.675],["2009-12-18",-111.85417],["2009-12-19",-30.17917],["2009-12-20",52.0],["2009-12-21",134.17916],["2009-12-22",-30.17917],["2009-12-23",52.0],["2009-12-24",-111.85417],["2009-12-25",52.0],["2009-12-26",-112.35834],["2009-12-27",-29.675],["2009-12-28",52.0],["2009-12-29",52.0],["2009-12-30",214.85416],["2009-12-31",133.17916],["2010-01-01",214.85416],["2010-01-02",133.17916],["2010-01-03",-277.2125],["2010-01-04",-112.85417],["2010-01-05",132.675],["2010-01-06",216.35834],["2010-01-07",-112.35833],["2010-01-08",-194.03333],["2010-01-09",52.0],["2010-01-10",216.35834],["2010-01-11",52.0],["2010-01-12",-30.17916],["2010-01-13",-30.17916],["2010-01-14",216.35834],["2010-01-15",-30.17916],["2010-01-16",-30.17916],["2010-01-17",134.17917],["2010-01-18",134.17917],["2010-01-19",305.03334],["2010-01-20",66.0],["2010-01-21",229.85417],["2010-01-22",394.2125],["2010-01-23",66.0],["2010-01-24",66.0],["2010-01-25",-97.85416],["2010-01-26",-16.17916],["2010-01-27",148.17917],["2010-01-28",312.03334],["2010-01-29",-180.03333],["2010-01-30",-180.5375],["2010-01-31",394.2125],["2010-02-01",230.35834],["2010-02-02",-180.03333],["2010-02-03",-16.17916],["2010-02-04",66.0],["2010-02-05",-16.17916],["2010-02-06",476.39167],["2010-02-07",148.17917],["2010-02-08",-16.17916],["2010-02-09",-426.57083],["2010-02-10",66.0],["2010-02-11",313.5375],["2010-02-12",148.675],["2010-02-13",149.17917],["2010-02-14",67.0],["2010-02-15",-96.85416],["2010-02-16",231.2153],["2010-02-17",67.73047],["2010-02-18",68.0916],["2010-02-19",68.46093],["2010-02-20",-13.35726],["2010-02-21",-12.48397],["2010-02-22",-176.98605],["2010-02-23",68.92062],["2010-02-24",-12.39368],["2010-02-25",479.53951],["2010-02-26",-176.02124],["2010-02-27",70.3813],["2010-02-28",316.77685],["2010-03-01",-92.38118],["2010-03-02",-10.33743],["2010-03-03",237.56213],["2010-03-04",156.24862],["2010-03-05",239.29423],["2010-03-06",-170.72992],["2010-03-07",403.87958],["2010-03-08",76.03647],["2010-03-09",-5.78221],["2010-03-10",76.76632],["2010-03-11",-87.2324],["2010-03-12",-86.36875],["2010-03-13",323.8905],["2010-03-14",160.39833],["2010-03-15",-85.7716],["2010-03-16",-88.72767],["2010-03-17",-7.51211],["2010-03-18",321.2368],["2010-03-19",-5.93096],["2010-03-20",-170.25524],["2010-03-21",76.82372],["2010-03-22",77.36519],["2010-03-23",160.07887],["2010-03-24",-3.73926],["2010-03-25",161.16189],["2010-03-26",-2.65633],["2010-03-27",80.0643],["2010-03-28",-1.07073],["2010-03-29",162.81402],["2010-03-30",163.86124],["2010-03-31",82.22358],["2010-04-01",0.58425],["2010-04-02",83.30488],["2010-04-03",412.0577],["2010-04-04",338.92979],["2010-04-05",343.97299],["2010-04-06",-65.3764],["2010-04-07",99.0196],["2010-04-08",181.73438],["2010-04-09",181.77413],["2010-04-10",182.82231],["2010-04-11",101.18511],["2010-04-12",183.90843],["2010-04-13",102.26306],["2010-04-14",19.62364],["2010-04-15",102.34478],["2010-04-16",186.99627],["2010-04-17",106.29532],["2010-04-18",107.76533],["2010-04-19",109.23534],["2010-04-20",-53.65065],["2010-04-21",260.54191],["2010-04-22",412.38301],["2010-04-23",249.51003],["2010-04-24",168.80506],["2010-04-25",88.09677],["2010-04-26",500.49015],["2010-04-27",419.79774],["2010-04-28",421.78967],["2010-04-29",505.46988],["2010-04-30",342.09307],["2010-05-01",179.71671],["2010-05-02",262.88244],["2010-05-03",193.68587],["2010-05-04",126.47653],["2010-05-05",376.01487],["2010-05-06",213.63167],["2010-05-07",215.61539],["2010-05-08",217.59829],["2010-05-09",219.07732],["2010-05-10",385.93204],["2010-05-11",551.6063],["2010-05-12",559.04917],["2010-05-13",291.92085],["2010-05-14",294.88431],["2010-05-15",302.98557],["2010-05-16",303.97069],["2010-05-17",245.7959],["2010-05-18",353.97871],["2010-05-19",440.38087],["2010-05-20",436.75586],["2010-05-21",487.1397],["2010-05-22",871.75976],["2010-05-23",506.41168],["2010-05-24",922.24887],["2010-05-25",583.87923],["2010-05-26",416.57987],["2010-05-27",500.88478],["2010-05-28",419.1512],["2010-05-29",420.34548],["2010-05-30",587.10259],["2010-05-31",1002.27385],["2010-06-01",1086.70474],["2010-06-02",1118.96361],["2010-06-03",1056.95442],["2010-06-04",797.65137],["2010-06-05",620.68184],["2010-06-06",801.36121],["2010-06-07",905.34023],["2010-06-08",571.28143],["2010-06-09",579.90896],["2010-06-10",759.75907],["2010-06-11",590.98683],["2010-06-12",1090.89299],["2010-06-13",823.99621],["2010-06-14",736.33272],["2010-06-15",802.46006],["2010-06-16",447.20119],["2010-06-17",876.19286],["2010-06-18",577.76075],["2010-06-19",853.10644],["2010-06-20",509.0417],["2010-06-21",527.66113],["2010-06-22",536.56044],["2010-06-23",589.50725],["2010-06-24",626.1899],["2010-06-25",592.72243],["2010-06-26",619.26247],["2010-06-27",288.60879],["2010-06-28",506.5228],["2010-06-29",531.53515],["2010-06-30",371.42482],["2010-07-01",463.38042],["2010-07-02",464.24601],["2010-07-03",466.06579],["2010-07-04",123.14022],["2010-07-05",370.95408],["2010-07-06",335.77712],["2010-07-07",387.13858],["2010-07-08",391.70839],["2010-07-09",325.77978],["2010-07-10",579.82392],["2010-07-11",464.16298],["2010-07-12",376.07113],["2010-07-13",440.5052],["2010-07-14",351.77753],["2010-07-15",198.9747],["2010-07-16",389.46092],["2010-07-17",559.79394],["2010-07-18",372.72783],["2010-07-19",369.92101],["2010-07-20",361.1543],["2010-07-21",285.84531],["2010-07-22",311.23233],["2010-07-23",305.76369],["2010-07-24",299.2769],["2010-07-25",26.36428],["2010-07-26",519.15052],["2010-07-27",858.84731],["2010-07-28",769.43167],["2010-07-29",611.21153],["2010-07-30",620.10883],["2010-07-31",453.74603],["2010-08-01",361.46705],["2010-08-02",351.26319],["2010-08-03",488.04514],["2010-08-04",375.85427],["2010-08-05",703.27795],["2010-08-06",358.69626],["2010-08-07",421.53068],["2010-08-08",323.24406],["2010-08-09",333.61085],["2010-08-10",277.58422],["2010-08-11",387.87281],["2010-08-12",249.57713],["2010-08-13",106.30737],["2010-08-14",343.34963],["2010-08-15",254.59201],["2010-08-16",510.04214],["2010-08-17",177.95675],["2010-08-18",356.84977],["2010-08-19",437.0536],["2010-08-20",192.34224],["2010-08-21",569.34337],["2010-08-22",375.92079],["2010-08-23",38.16699],["2010-08-24",-63.22531],["2010-08-25",87.01626],["2010-08-26",154.72604],["2010-08-27",158.77854],["2010-08-28",66.79257],["2010-08-29",-109.77955],["2010-08-30",-84.9221],["2010-08-31",-13.41563],["2010-09-01",-113.47652],["2010-09-02",-117.64365],["2010-09-03",47.29417],["2010-09-04",34.25389],["2010-09-05",-135.57292],["2010-09-06",-136.33261],["2010-09-07",-136.4877],["2010-09-08",-87.32063],["2010-09-09",-1.90493],["2010-09-10",-105.76792],["2010-09-11",60.87672],["2010-09-12",75.41914],["2010-09-13",-87.14844],["2010-09-14",17.81324],["2010-09-15",-143.12997],["2010-09-16",2.49242],["2010-09-17",160.98062],["2010-09-18",-5.47956],["2010-09-19",75.20843],["2010-09-20",74.35237],["2010-09-21",-256.01391],["2010-09-22",-92.26921],["2010-09-23",-11.51157],["2010-09-24",-177.30971],["2010-09-25",56.76764],["2010-09-26",133.95793],["2010-09-27",50.25623],["2010-09-28",49.18464],["2010-09-29",-34.02514],["2010-09-30",-126.60777],["2010-10-01",-178.0402],["2010-10-02",-27.43591],["2010-10-03",49.81335],["2010-10-04",-32.79654],["2010-10-05",-116.3259],["2010-10-06",291.42852],["2010-10-07",290.53747],["2010-10-08",125.09146],["2010-10-09",-40.29864],["2010-10-10",40.51609],["2010-10-11",-42.99],["2010-10-12",-43.77228],["2010-10-13",199.776],["2010-10-14",444.12349],["2010-10-15",33.86048],["2010-10-16",-48.96428],["2010-10-17",32.5035],["2010-10-18",31.81042],["2010-10-19",-51.12368],["2010-10-20",30.36455],["2010-10-21",29.63192],["2010-10-22",28.16526],["2010-10-23",-53.89785],["2010-10-24",272.05496],["2010-10-25",435.16486],["2010-10-26",434.87607],["2010-10-27",188.21304],["2010-10-28",24.26042],["2010-10-29",104.82607],["2010-10-30",103.79492],["2010-10-31",266.38617],["2010-11-01",-63.9074],["2010-11-02",14.23301],["2010-11-03",11.81507],["2010-11-04",4.56309],["2010-11-05",9.6289],["2010-11-06",91.10717],["2010-11-07",90.30627],["2010-11-08",-3.8585],["2010-11-09",65.36566],["2010-11-10",-28.75073],["2010-11-11",-29.40017],["2010-11-12",51.41412],["2010-11-13",-31.52611],["2010-11-14",49.05241],["2010-11-15",1.64836],["2010-11-16",-324.76689],["2010-11-17",2.59714],["2010-11-18",2.55701],["2010-11-19",84.1821],["2010-11-20",84.1622],["2010-11-21",247.44266],["2010-11-22",84.06274],["2010-11-23",165.69981],["2010-11-24",2.23972],["2010-11-25",83.9448],["2010-11-26",83.80487],["2010-11-27",1.38982],["2010-11-28",83.0349],["2010-11-29",1.31986],["2010-11-30",82.90495],["2010-12-01",-32.02006],["2010-12-02",-32.08823],["2010-12-03",131.14197],["2010-12-04",-32.27802],["2010-12-05",49.28709],["2010-12-06",-32.45787],["2010-12-07",130.38231],["2010-12-08",48.32742],["2010-12-09",48.24752],["2010-12-10",129.83267],["2010-12-11",211.50966],["2010-12-12",129.71477],["2010-12-13",-115.20019],["2010-12-14",48.07991],["2010-12-15",129.695],["2010-12-16",47.98],["2010-12-17",-33.665],["2010-12-18",456.93917],["2010-12-19",620.42917],["2010-12-20",948.75166],["2010-12-21",703.59667],["2010-12-22",458.0675],["2010-12-23",376.3825],["2010-12-24",-33.92917],["2010-12-25",48.25],["2010-12-26",48.18],["2010-12-27",48.22],["2010-12-28",48.18],["2010-12-29",540.40667],["2010-12-30",294.37333],["2010-12-31",130.52917],["2011-01-01",130.59917],["2011-01-02",212.71834],["2011-01-03",211.85417],["2011-01-04",130.17917],["2011-01-05",48.0],["2011-01-06",-34.17917],["2011-01-07",48.0],["2011-01-08",130.17917],["2011-01-09",-115.85417],["2011-01-10",-115.85833],["2011-01-11",130.69917],["2011-01-12",211.96416],["2011-01-13",47.65],["2011-01-14",129.82917],["2011-01-15",47.7],["2011-01-16",47.79],["2011-01-17",130.02917],["2011-01-18",130.05916],["2011-01-19",130.05916],["2011-01-20",47.84],["2011-01-21",47.88],["2011-01-22",47.88],["2011-01-23",47.94],["2011-01-24",48.0],["2011-01-25",-2.435],["2011-01-26",-0.475],["2011-01-27",0.48917],["2011-01-28",0.875],["2011-01-29",0.975],["2011-01-30",0.875],["2011-01-31",1.775],["2011-02-01",-78.1],["2011-02-02",-27.07916],["2011-02-03",301.13334],["2011-02-04",55.1],["2011-02-05",55.1],["2011-02-06",-26.475],["2011-02-07",136.775],["2011-02-08",-108.65416],["2011-02-09",-26.77917],["2011-02-10",219.85834],["2011-02-11",-26.17917],["2011-02-12",-26.17917],["2011-02-13",56.0],["2011-02-14",-108.35833],["2011-02-15",55.0],["2011-02-16",136.54033],["2011-02-17",136.90976],["2011-02-18",137.27104],["2011-02-19",55.4613],["2011-02-20",466.21496],["2011-02-21",-25.98647],["2011-02-22",56.55404],["2011-02-23",56.92359],["2011-02-24",-24.89451],["2011-02-25",304.19261],["2011-02-26",140.19602],["2011-02-27",140.56604],["2011-02-28",-23.43123],["2011-03-01",59.47902],["2011-03-02",-22.33099],["2011-03-03",142.38928],["2011-03-04",62.37976],["2011-03-05",-16.63856],["2011-03-06",68.81022],["2011-03-07",153.75144],["2011-03-08",73.44193],["2011-03-09",165.08324],["2011-03-10",6.59384],["2011-03-11",108.33444],["2011-03-12",-33.56406],["2011-03-13",131.26386],["2011-03-14",-32.63483],["2011-03-15",50.01296],["2011-03-16",50.95811],["2011-03-17",379.41128],["2011-03-18",-22.54865],["2011-03-19",70.57553],["2011-03-20",152.9924],["2011-03-21",-10.8264],["2011-03-22",84.39333],["2011-03-23",98.2256],["2011-03-24",29.68967],["2011-03-25",39.3244],["2011-03-26",204.22424],["2011-03-27",204.86575],["2011-03-28",214.10726],["2011-03-29",66.08332],["2011-03-30",148.29816],["2011-03-31",67.26126],["2011-04-01",67.11503],["2011-04-02",68.87693],["2011-04-03",151.69724],["2011-04-04",151.1623],["2011-04-05",157.44145],["2011-04-06",9.5067],["2011-04-07",170.45556],["2011-04-08",508.49664],["2011-04-09",362.73125],["2011-04-10",199.24013],["2011-04-11",199.23474],["2011-04-12",36.44906],["2011-04-13",202.33937],["2011-04-14",120.09052],["2011-04-15",121.08647],["2011-04-16",204.5991],["2011-04-17",206.18632],["2011-04-18",454.23069],["2011-04-19",701.704],["2011-04-20",620.94132],["2011-04-21",786.76089],["2011-04-22",460.85087],["2011-04-23",379.94707],["2011-04-24",464.11543],["2011-04-25",383.31405],["2011-04-26",467.83148],["2011-04-27",387.37489],["2011-04-28",391.27355],["2011-04-29",555.86546],["2011-04-30",638.9166],["2011-05-01",476.55094],["2011-05-02",314.08096],["2011-05-03",398.44482],["2011-05-04",482.44362],["2011-05-05",562.01595],["2011-05-06",812.00395],["2011-05-07",1226.13125],["2011-05-08",1630.10921],["2011-05-09",2001.74132],["2011-05-10",1803.02052],["2011-05-11",1669.82447],["2011-05-12",1460.29808],["2011-05-13",1620.8248],["2011-05-14",1753.86684],["2011-05-15",1970.27066],["2011-05-16",2236.46107],["2011-05-17",1883.49016],["2011-05-18",1721.84239],["2011-05-19",1728.43026],["2011-05-20",1858.84894],["2011-05-21",1310.66557],["2011-05-22",1257.55009],["2011-05-23",1393.26433],["2011-05-24",1456.04571],["2011-05-25",1271.05869],["2011-05-26",1438.40937],["2011-05-27",1252.964],["2011-05-28",1321.6208],["2011-05-29",1407.6592],["2011-05-30",1409.6094],["2011-05-31",1327.31968],["2011-06-01",993.54789],["2011-06-02",1081.22496],["2011-06-03",1082.00335],["2011-06-04",1082.9657],["2011-06-05",1338.07942],["2011-06-06",1424.50106],["2011-06-07",1597.17959],["2011-06-08",1599.58181],["2011-06-09",1772.77598],["2011-06-10",1690.72678],["2011-06-11",1693.88241],["2011-06-12",1610.77264],["2011-06-13",1528.2625],["2011-06-14",1358.89438],["2011-06-15",1276.20959],["2011-06-16",1451.2514],["2011-06-17",1452.96652],["2011-06-18",1452.10743],["2011-06-19",1366.27916],["2011-06-20",1375.97753],["2011-06-21",1088.24094],["2011-06-22",1167.61849],["2011-06-23",1007.80524],["2011-06-24",1127.4486],["2011-06-25",878.16368],["2011-06-26",880.42625],["2011-06-27",880.9388],["2011-06-28",1009.27882],["2011-06-29",732.00893],["2011-06-30",1039.84728],["2011-07-01",765.41404],["2011-07-02",694.4175],["2011-07-03",700.05344],["2011-07-04",699.85521],["2011-07-05",718.35532],["2011-07-06",635.40795],["2011-07-07",463.64065],["2011-07-08",478.14669],["2011-07-09",458.43273],["2011-07-10",356.44964],["2011-07-11",445.39819],["2011-07-12",110.11524],["2011-07-13",163.2448],["2011-07-14",519.33336],["2011-07-15",265.4379],["2011-07-16",171.04406],["2011-07-17",286.72009],["2011-07-18",323.96417],["2011-07-19",336.85848],["2011-07-20",253.75405],["2011-07-21",252.13376],["2011-07-22",165.12349],["2011-07-23",83.11717],["2011-07-24",248.53564],["2011-07-25",152.75778],["2011-07-26",310.49316],["2011-07-27",382.54839],["2011-07-28",137.91505],["2011-07-29",195.99966],["2011-07-30",167.89484],["2011-07-31",248.39064],["2011-08-01",248.68249],["2011-08-02",246.69181],["2011-08-03",148.69556],["2011-08-04",134.61793],["2011-08-05",232.93494],["2011-08-06",153.4451],["2011-08-07",-9.7986],["2011-08-08",78.3357],["2011-08-09",188.3279],["2011-08-10",54.05508],["2011-08-11",95.24208],["2011-08-12",32.69118],["2011-08-13",109.47878],["2011-08-14",105.02286],["2011-08-15",226.81556],["2011-08-16",230.68339],["2011-08-17",141.01184],["2011-08-18",55.0566],["2011-08-19",36.83467],["2011-08-20",106.38133],["2011-08-21",183.21568],["2011-08-22",188.45045],["2011-08-23",42.12063],["2011-08-24",76.44404],["2011-08-25",145.15483],["2011-08-26",63.68652],["2011-08-27",127.90767],["2011-08-28",51.03614],["2011-08-29",48.77583],["2011-08-30",88.87724],["2011-08-31",52.42177],["2011-09-01",29.65182],["2011-09-02",25.29247],["2011-09-03",-4.77897],["2011-09-04",-39.23725],["2011-09-05",-65.69492],["2011-09-06",73.75821],["2011-09-07",113.8501],["2011-09-08",70.91484],["2011-09-09",-18.1922],["2011-09-10",133.98695],["2011-09-11",35.31584],["2011-09-12",31.27525],["2011-09-13",86.59314],["2011-09-14",71.96826],["2011-09-15",-119.66143],["2011-09-16",203.573],["2011-09-17",197.89486],["2011-09-18",27.62864],["2011-09-19",27.17359],["2011-09-20",12.08552],["2011-09-21",91.07273],["2011-09-22",5.78103],["2011-09-23",79.93609],["2011-09-24",1.27077],["2011-09-25",1.64827],["2011-09-26",92.2064],["2011-09-27",41.52444],["2011-09-28",58.96529],["2011-09-29",-7.58772],["2011-09-30",34.34554],["2011-10-01",49.46122],["2011-10-02",47.04273],["2011-10-03",43.66919],["2011-10-04",187.60133],["2011-10-05",184.99631],["2011-10-06",432.94894],["2011-10-07",11.94094],["2011-10-08",94.52453],["2011-10-09",8.63625],["2011-10-10",90.76692],["2011-10-11",172.33454],["2011-10-12",-80.17462],["2011-10-13",2.10749],["2011-10-14",84.09066],["2011-10-15",-1.00075],["2011-10-16",81.90766],["2011-10-17",164.66389],["2011-10-18",-3.01795],["2011-10-19",80.51556],["2011-10-20",162.73426],["2011-10-21",-5.00815],["2011-10-22",78.00215],["2011-10-23",-6.02617],["2011-10-24",-6.75237],["2011-10-25",75.43899],["2011-10-26",-175.64976],["2011-10-27",-8.72131],["2011-10-28",-92.23025],["2011-10-29",73.59184],["2011-10-30",72.76342],["2011-10-31",-10.94317],["2011-11-01",71.58659],["2011-11-02",71.56083],["2011-11-03",-258.82124],["2011-11-04",-125.86121],["2011-11-05",7.17057],["2011-11-06",239.68395],["2011-11-07",60.92133],["2011-11-08",-13.54652],["2011-11-09",-14.32229],["2011-11-10",68.09031],["2011-11-11",-15.37632],["2011-11-12",233.90848],["2011-11-13",314.32286],["2011-11-14",64.13651],["2011-11-15",-102.53655],["2011-11-16",-102.29885],["2011-11-17",147.76193],["2011-11-18",-15.8651],["2011-11-19",63.79058],["2011-11-20",64.51881],["2011-11-21",229.6382],["2011-11-22",63.84982],["2011-11-23",-18.8778],["2011-11-24",-19.00956],["2011-11-25",145.9198],["2011-11-26",-102.98033],["2011-11-27",-19.37029],["2011-11-28",63.20158],["2011-11-29",62.96015],["2011-11-30",61.65876],["2011-12-01",-100.61944],["2011-12-02",-18.52577],["2011-12-03",64.06047],["2011-12-04",-184.04096],["2011-12-05",-19.59968],["2011-12-06",146.46008],["2011-12-07",-24.49356],["2011-12-08",65.59455],["2011-12-09",64.50354],["2011-12-10",-184.13336],["2011-12-11",146.50082],["2011-12-12",-101.3201],["2011-12-13",228.90825],["2011-12-14",62.86494],["2011-12-15",-102.22834],["2011-12-16",-20.04917],["2011-12-17",63.02834],["2011-12-18",227.14667],["2011-12-19",-101.92416],["2011-12-20",-105.91833],["2011-12-21",46.02833],["2011-12-22",-44.33084],["2011-12-23",107.6575],["2011-12-24",99.1375],["2011-12-25",99.64167],["2011-12-26",168.82083],["2011-12-27",-88.22083],["2011-12-28",158.82083],["2011-12-29",158.82083],["2011-12-30",158.31667],["2011-12-31",-259.075],["2012-01-01",-27.5375],["2012-01-02",54.64167],["2012-01-03",53.64167],["2012-01-04",300.17917],["2012-01-05",-27.5375],["2012-01-06",-26.5375],["2012-01-07",137.82084],["2012-01-08",-189.39167],["2012-01-09",137.82084],["2012-01-10",56.14584],["2012-01-11",279.675],["2012-01-12",-459.92083],["2012-01-13",13.64167],["2012-01-14",97.325],["2012-01-15",259.675],["2012-01-16",179.0],["2012-01-17",-394.74166],["2012-01-18",342.85417],["2012-01-19",261.17917],["2012-01-20",241.17917],["2012-01-21",59.82084],["2012-01-22",551.8875],["2012-01-23",-202.70833],["2012-01-24",288.85417],["2012-01-25",-221.2125],["2012-01-26",106.0],["2012-01-27",346.03333],["2012-01-28",-321.8875],["2012-01-29",88.0],["2012-01-30",6.325],["2012-01-31",153.675],["2012-02-01",-18.675],["2012-02-02",215.85417],["2012-02-03",131.675],["2012-02-04",50.0],["2012-02-05",-116.85417],["2012-02-06",293.03333],["2012-02-07",-116.85417],["2012-02-08",47.0],["2012-02-09",456.8875],["2012-02-10",47.0],["2012-02-11",47.0],["2012-02-12",47.0],["2012-02-13",128.675],["2012-02-14",211.35833],["2012-02-15",-199.03333],["2012-02-16",129.03579],["2012-02-17",375.94253],["2012-02-18",-197.94267],["2012-02-19",130.63898],["2012-02-20",130.49582],["2012-02-21",213.54861],["2012-02-22",131.22644],["2012-02-23",49.92062],["2012-02-24",-113.57313],["2012-02-25",132.82963],["2012-02-26",51.01141],["2012-02-27",133.05593],["2012-02-28",-29.9335],["2012-02-29",380.32489],["2012-03-01",50.47345],["2012-03-02",50.84272],["2012-03-03",297.2387],["2012-03-04",298.11391],["2012-03-05",-276.78136],["2012-03-06",381.02379],["2012-03-07",-193.87108],["2012-03-08",53.03579],["2012-03-09",217.75671],["2012-03-10",53.7678],["2012-03-11",136.30896],["2012-03-12",53.49105],["2012-03-13",135.53635],["2012-03-14",136.40266],["2012-03-15",55.59302],["2012-03-16",-25.04512],["2012-03-17",138.85612],["2012-03-18",221.57111],["2012-03-19",386.47583],["2012-03-20",58.30141],["2012-03-21",306.38467],["2012-03-22",224.75032],["2012-03-23",-21.25418],["2012-03-24",142.64788],["2012-03-25",143.19171],["2012-03-26",143.73563],["2012-03-27",144.27964],["2012-03-28",144.82375],["2012-03-29",474.58671],["2012-03-30",392.4526],["2012-03-31",393.50636],["2012-04-01",567.86217],["2012-04-02",409.10426],["2012-04-03",408.1313],["2012-04-04",409.18522],["2012-04-05",328.56459],["2012-04-06",245.91847],["2012-04-07",328.14658],["2012-04-08",411.87663],["2012-04-09",329.24273],["2012-04-10",327.26238],["2012-04-11",247.14719],["2012-04-12",414.0757],["2012-04-13",414.61957],["2012-04-14",415.172],["2012-04-15",333.54368],["2012-04-16",251.33327],["2012-04-17",335.51028],["2012-04-18",255.32078],["2012-04-19",190.76523],["2012-04-20",173.08982],["2012-04-21",178.61219],["2012-04-22",100.42883],["2012-04-23",231.49309],["2012-04-24",250.61596],["2012-04-25",319.15903],["2012-04-26",377.62107],["2012-04-27",553.05643],["2012-04-28",389.17704],["2012-04-29",391.68299],["2012-04-30",403.24525],["2012-05-01",392.12957],["2012-05-02",390.09675],["2012-05-03",441.00725],["2012-05-04",193.93528],["2012-05-05",226.17576],["2012-05-06",301.7753],["2012-05-07",318.38426],["2012-05-08",354.66655],["2012-05-09",183.70964],["2012-05-10",280.98944],["2012-05-11",228.53217],["2012-05-12",192.19181],["2012-05-13",272.31825],["2012-05-14",134.14148],["2012-05-15",156.28415],["2012-05-16",149.07056],["2012-05-17",136.83246],["2012-05-18",160.87982],["2012-05-19",143.60344],["2012-05-20",121.27425],["2012-05-21",108.01888],["2012-05-22",147.19347],["2012-05-23",125.36867],["2012-05-24",137.83363],["2012-05-25",117.51834],["2012-05-26",91.66698],["2012-05-27",103.63531],["2012-05-28",134.74348],["2012-05-29",118.97307],["2012-05-30",167.23075],["2012-05-31",101.53066],["2012-06-01",229.20113],["2012-06-02",152.07454],["2012-06-03",91.7457],["2012-06-04",171.78908],["2012-06-05",81.56983],["2012-06-06",-599.64759],["2012-06-07",106.60663],["2012-06-08",-90.39838],["2012-06-09",-99.97915],["2012-06-10",-23.62271],["2012-06-11",-23.74325],["2012-06-12",-18.09471],["2012-06-13",-17.44721],["2012-06-14",170.29707],["2012-06-15",-74.66319],["2012-06-16",-12.59384],["2012-06-17",155.05597],["2012-06-18",-87.16924],["2012-06-19",-78.24317],["2012-06-20",-85.00543],["2012-06-21",133.7257],["2012-06-22",-37.26775],["2012-06-23",-131.38952],["2012-06-24",91.3542],["2012-06-25",-24.07591],["2012-06-26",-116.08971],["2012-06-27",43.63902],["2012-06-28",-33.29432],["2012-06-29",47.90278],["2012-06-30",-32.81261],["2012-07-01",-44.15797],["2012-07-02",35.80501],["2012-07-03",-72.17656],["2012-07-04",155.57017],["2012-07-05",-9.65138],["2012-07-06",215.64538],["2012-07-07",18.88018],["2012-07-08",112.99381],["2012-07-09",10.7372],["2012-07-10",-47.55075],["2012-07-11",63.8344],["2012-07-12",68.44291],["2012-07-13",-11.92023],["2012-07-14",411.06529],["2012-07-15",415.44621],["2012-07-16",215.8101],["2012-07-17",-140.63266],["2012-07-18",67.51444],["2012-07-19",-3.53366],["2012-07-20",86.79418],["2012-07-21",-0.84835],["2012-07-22",162.67597],["2012-07-23",279.96054],["2012-07-24",1.06826],["2012-07-25",-73.20549],["2012-07-26",50.67049],["2012-07-27",55.43184],["2012-07-28",-40.05685],["2012-07-29",76.44948],["2012-07-30",109.65562],["2012-07-31",-42.21704],["2012-08-01",74.58122],["2012-08-02",-36.30499],["2012-08-03",-216.45881],["2012-08-04",99.97994],["2012-08-05",-126.80158],["2012-08-06",39.1061],["2012-08-07",1.48175],["2012-08-08",34.23033],["2012-08-09",-16.8868],["2012-08-10",-95.36459],["2012-08-11",129.2069],["2012-08-12",-62.75513],["2012-08-13",-80.79327],["2012-08-14",198.81338],["2012-08-15",-125.50798],["2012-08-16",-29.36915],["2012-08-17",94.77482],["2012-08-18",-86.83207],["2012-08-19",-91.94548],["2012-08-20",-92.48959],["2012-08-21",50.60815],["2012-08-22",125.01146],["2012-08-23",-113.82797],["2012-08-24",-8.71172],["2012-08-25",-17.74336],["2012-08-26",26.55219],["2012-08-27",80.68506],["2012-08-28",199.33948],["2012-08-29",-21.33435],["2012-08-30",-117.57052],["2012-08-31",329.97242],["2012-09-01",393.45527],["2012-09-02",-263.73341],["2012-09-03",-19.65517],["2012-09-04",-30.82133],["2012-09-05",-114.61915],["2012-09-06",35.33879],["2012-09-07",-45.88583],["2012-09-08",5.87855],["2012-09-09",-23.26266],["2012-09-10",48.28898],["2012-09-11",-31.32067],["2012-09-12",-110.25358],["2012-09-13",-23.14935],["2012-09-14",-24.97285],["2012-09-15",-104.92032],["2012-09-16",-27.62535],["2012-09-17",-25.021],["2012-09-18",-26.35563],["2012-09-19",-105.90926],["2012-09-20",-29.0963],["2012-09-21",-30.04355],["2012-09-22",-31.43394],["2012-09-23",-190.11839],["2012-09-24",140.08214],["2012-09-25",299.36632],["2012-09-26",120.25039],["2012-09-27",197.61909],["2012-09-28",-77.78081],["2012-09-29",-12.88712],["2012-09-30",63.7534],["2012-10-01",-119.93136],["2012-10-02",28.29395],["2012-10-03",-130.02567],["2012-10-04",-131.13259],["2012-10-05",-132.75966],["2012-10-06",-212.61072],["2012-10-07",-56.32666],["2012-10-08",-136.19277],["2012-10-09",90.88034],["2012-10-10",-80.81113],["2012-10-11",-3.10608],["2012-10-12",152.15245],["2012-10-13",71.91328],["2012-10-14",-86.73258],["2012-10-15",-8.99066],["2012-10-16",68.3263],["2012-10-17",-246.08235],["2012-10-18",-11.65819],["2012-10-19",-91.76232],["2012-10-20",64.26303],["2012-10-21",61.71351],["2012-10-22",377.97605],["2012-10-23",63.79701],["2012-10-24",220.03203],["2012-10-25",219.52557],["2012-10-26",297.68154],["2012-10-27",140.1808],["2012-10-28",138.99245],["2012-10-29",295.50263],["2012-10-30",216.66171],["2012-10-31",294.08995],["2012-11-01",136.01753],["2012-11-02",293.10361],["2012-11-03",134.51668],["2012-11-04",174.48466],["2012-11-05",183.2148],["2012-11-06",152.2337],["2012-11-07",164.61475],["2012-11-08",36.05361],["2012-11-09",1151.48101],["2012-11-10",128.92746],["2012-11-11",207.0451],["2012-11-12",206.60413],["2012-11-13",127.32763],["2012-11-14",284.46903],["2012-11-15",125.98848],["2012-11-16",204.64894],["2012-11-17",441.09328],["2012-11-18",-31.40854],["2012-11-19",-31.45077],["2012-11-20",47.1751],["2012-11-21",47.15473],["2012-11-22",-189.42152],["2012-11-23",47.08525],["2012-11-24",-31.58192],["2012-11-25",-31.63574],["2012-11-26",-31.69121],["2012-11-27",-29.07958],["2012-11-28",55.45968],["2012-11-29",55.42601],["2012-11-30",-23.29109],["2012-12-01",133.90869],["2012-12-02",448.49592],["2012-12-03",-180.72593],["2012-12-04",55.30748],["2012-12-05",-23.2496],["2012-12-06",55.3209],["2012-12-07",55.23389],["2012-12-08",-23.39899],["2012-12-09",55.38443],["2012-12-10",134.02247],["2012-12-11",-259.83126],["2012-12-12",-23.3716],["2012-12-13",-23.46899],["2012-12-14",212.46239],["2012-12-15",133.74791],["2012-12-16",55.13917],["2012-12-17",55.30125],["2012-12-18",291.88562],["2012-12-19",-261.58209],["2012-12-20",-180.31501],["2012-12-21",-101.52958],["2012-12-22",213.12083],["2012-12-23",55.83975],["2012-12-24",291.80683],["2012-12-25",-337.21617],["2012-12-26",684.25125],["2012-12-27",-183.02591],["2012-12-28",-180.64491],["2012-12-29",55.90375],["2012-12-30",55.61959],["2012-12-31",56.36116],["2013-01-01",56.15592],["2013-01-02",-101.09125],["2013-01-03",56.20416],["2013-01-04",56.19583],["2013-01-05",-22.49916],["2013-01-06",56.06583],["2013-01-07",370.13792],["2013-01-08",-179.88083],["2013-01-09",-179.90958],["2013-01-10",685.23709],["2013-01-11",-101.82125],["2013-01-12",54.87583],["2013-01-13",54.94375],["2013-01-14",291.02833],["2013-01-15",-23.66875],["2013-01-16",-259.4825],["2013-01-17",-23.68042],["2013-01-18",55.065],["2013-01-19",54.99542],["2013-01-20",-102.27874],["2013-01-21",55.00333],["2013-01-22",-23.6325],["2013-01-23",212.365],["2013-01-24",369.78916],["2013-01-25",55.175],["2013-01-26",55.02458],["2013-01-27",54.8575],["2013-01-28",-259.70708],["2013-01-29",133.72042],["2013-01-30",526.97791],["2013-01-31",-23.55708],["2013-02-01",-102.14708],["2013-02-02",-259.30333],["2013-02-03",212.67708],["2013-02-04",-101.83375],["2013-02-05",370.11708],["2013-02-06",-259.10625],["2013-02-07",-180.36542],["2013-02-08",606.20542],["2013-02-09",-101.58334],["2013-02-10",-101.52667],["2013-02-11",134.45208],["2013-02-12",293.8775],["2013-02-13",136.08417],["2013-02-14",55.30125],["2013-02-15",133.73167],["2013-02-16",-180.50634],["2013-02-17",-101.51409],["2013-02-18",134.89293],["2013-02-19",-21.96902],["2013-02-20",214.07652],["2013-02-21",-100.43103],["2013-02-22",136.0086],["2013-02-23",-20.87053],["2013-02-24",58.22515],["2013-02-25",294.58201],["2013-02-26",-176.91123],["2013-02-27",-176.40427],["2013-02-28",453.1285],["2013-03-01",60.4991],["2013-03-02",60.61271],["2013-03-03",61.02262],["2013-03-04",-174.76564],["2013-03-05",61.7246],["2013-03-06",140.677],["2013-03-07",61.27477],["2013-03-08",61.26457],["2013-03-09",62.35651],["2013-03-10",62.83902],["2013-03-11",143.68226],["2013-03-12",-168.93038],["2013-03-13",142.82719],["2013-03-14",-93.07283],["2013-03-15",64.45648],["2013-03-16",64.87343],["2013-03-17",-13.26215],["2013-03-18",66.16607],["2013-03-19",66.64173],["2013-03-20",-11.47525],["2013-03-21",146.20265],["2013-03-22",-10.28816],["2013-03-23",-88.39718],["2013-03-24",69.55627],["2013-03-25",306.1041],["2013-03-26",149.19765],["2013-03-27",70.92419],["2013-03-28",-7.76474],["2013-03-29",71.62556],["2013-03-30",72.08331],["2013-03-31",72.59606],["2013-04-01",83.4488],["2013-04-02",323.19937],["2013-04-03",87.83437],["2013-04-04",166.3134],["2013-04-05",88.35797],["2013-04-06",168.28296],["2013-04-07",11.65712],["2013-04-08",248.01313],["2013-04-09",-65.5966],["2013-04-10",328.32467],["2013-04-11",171.35913],["2013-04-12",93.00262],["2013-04-13",250.61252],["2013-04-14",15.40078],["2013-04-15",331.07576],["2013-04-16",182.80634],["2013-04-17",21.1686],["2013-04-18",178.13918],["2013-04-19",178.92041],["2013-04-20",180.09555],["2013-04-21",23.98645],["2013-04-22",25.10757],["2013-04-23",262.62873],["2013-04-24",263.86828],["2013-04-25",431.14488],["2013-04-26",357.79286],["2013-04-27",202.20614],["2013-04-28",360.11232],["2013-04-29",283.27142],["2013-04-30",364.94171],["2013-05-01",224.32973],["2013-05-02",483.33524],["2013-05-03",272.04286],["2013-05-04",339.72006],["2013-05-05",445.41101],["2013-05-06",455.72595],["2013-05-07",301.50481],["2013-05-08",472.6516],["2013-05-09",307.82732],["2013-05-10",279.58949],["2013-05-11",429.47442],["2013-05-12",278.26721],["2013-05-13",442.45113],["2013-05-14",535.20165],["2013-05-15",626.90103],["2013-05-16",378.36428],["2013-05-17",521.34979],["2013-05-18",480.172],["2013-05-19",518.76248],["2013-05-20",526.20967],["2013-05-21",261.2278],["2013-05-22",252.48677],["2013-05-23",411.28652],["2013-05-24",332.14819],["2013-05-25",429.12097],["2013-05-26",512.8555],["2013-05-27",303.08504],["2013-05-28",321.13376],["2013-05-29",468.64459],["2013-05-30",108.68761],["2013-05-31",204.79256],["2013-06-01",306.46345],["2013-06-02",307.09723],["2013-06-03",70.47363],["2013-06-04",241.77757],["2013-06-05",205.10043],["2013-06-06",162.41114],["2013-06-07",186.76475],["2013-06-08",133.19049],["2013-06-09",228.9304],["2013-06-10",248.637],["2013-06-11",195.65515],["2013-06-12",181.2649],["2013-06-13",313.27761],["2013-06-14",347.37438],["2013-06-15",274.4713],["2013-06-16",419.37378],["2013-06-17",351.29026],["2013-06-18",287.85324],["2013-06-19",192.95772],["2013-06-20",171.62556],["2013-06-21",141.81507],["2013-06-22",17.43236],["2013-06-23",76.54232],["2013-06-24",152.54496],["2013-06-25",161.1347],["2013-06-26",80.9322],["2013-06-27",87.59597],["2013-06-28",89.21517],["2013-06-29",17.02048],["2013-06-30",174.68486],["2013-07-01",-60.02871],["2013-07-02",98.63347],["2013-07-03",80.56983],["2013-07-04",75.66787],["2013-07-05",-19.09089],["2013-07-06",412.05567],["2013-07-07",14.47559],["2013-07-08",98.3605],["2013-07-09",-57.89904],["2013-07-10",-8.62842],["2013-07-11",-31.0857],["2013-07-12",426.01331],["2013-07-13",35.2637],["2013-07-14",113.41048],["2013-07-15",-42.12633],["2013-07-16",486.68613],["2013-07-17",-130.73694],["2013-07-18",-51.16176],["2013-07-19",70.98925],["2013-07-20",44.89509],["2013-07-21",-115.37022],["2013-07-22",-102.09824],["2013-07-23",-35.09879],["2013-07-24",5.23521],["2013-07-25",3.63976],["2013-07-26",-40.04403],["2013-07-27",-93.51631],["2013-07-28",-3.84668],["2013-07-29",-129.16999],["2013-07-30",29.95934],["2013-07-31",29.93743],["2013-08-01",-201.4595],["2013-08-02",181.32767],["2013-08-03",-128.81654],["2013-08-04",16.93925],["2013-08-05",-131.03743],["2013-08-06",-52.8397],["2013-08-07",31.32333],["2013-08-08",-197.52633],["2013-08-09",22.89123],["2013-08-10",-102.44692],["2013-08-11",-62.33074],["2013-08-12",24.73014],["2013-08-13",-30.90756],["2013-08-14",50.79724],["2013-08-15",-90.09591],["2013-08-16",-9.81054],["2013-08-17",65.85779],["2013-08-18",-78.19746],["2013-08-19",152.19714],["2013-08-20",67.12913],["2013-08-21",63.77256],["2013-08-22",-34.2573],["2013-08-23",215.03887],["2013-08-24",15.31653],["2013-08-25",69.02689],["2013-08-26",-87.78574],["2013-08-27",113.97817],["2013-08-28",31.10783],["2013-08-29",42.26631],["2013-08-30",10.58097],["2013-08-31",143.93584],["2013-09-01",67.78147],["2013-09-02",-7.80205],["2013-09-03",13.42582],["2013-09-04",110.09698],["2013-09-05",198.24207],["2013-09-06",47.50353],["2013-09-07",115.43392],["2013-09-08",-55.90502],["2013-09-09",18.04423],["2013-09-10",-33.51014],["2013-09-11",257.11728],["2013-09-12",235.50753],["2013-09-13",25.25819],["2013-09-14",24.67585],["2013-09-15",24.63789],["2013-09-16",17.55639],["2013-09-17",8.26117],["2013-09-18",0.84514],["2013-09-19",-0.41274],["2013-09-20",-1.2031],["2013-09-21",-2.9978],["2013-09-22",-4.25703],["2013-09-23",-5.03876],["2013-09-24",-6.84464],["2013-09-25",27.24368],["2013-09-26",98.37169],["2013-09-27",77.3252],["2013-09-28",-0.46691],["2013-09-29",-9.02715],["2013-09-30",-16.57863],["2013-10-01",-33.6414],["2013-10-02",-44.69618],["2013-10-03",-196.04362],["2013-10-04",22.20221],["2013-10-05",-130.25616],["2013-10-06",-55.84287],["2013-10-07",18.35001],["2013-10-08",16.36186],["2013-10-09",-212.17131],["2013-10-10",466.37601],["2013-10-11",-138.91595],["2013-10-12",-64.98446],["2013-10-13",236.2777],["2013-10-14",-67.48621],["2013-10-15",6.9136],["2013-10-16",6.23302],["2013-10-17",-69.66027],["2013-10-18",4.7611],["2013-10-19",-71.05297],["2013-10-20",-147.4436],["2013-10-21",91.04625],["2013-10-22",20.31155],["2013-10-23",-63.93216],["2013-10-24",28.73261],["2013-10-25",-55.23522],["2013-10-26",18.98979],["2013-10-27",-56.8197],["2013-10-28",104.33234],["2013-10-29",94.75769],["2013-10-30",169.73673],["2013-10-31",-125.07625],["2013-11-01",-53.38534],["2013-11-02",23.9576],["2013-11-03",-120.34446],["2013-11-04",175.78847],["2013-11-05",7.32843],["2013-11-06",-69.01762],["2013-11-07",-69.67719],["2013-11-08",-70.46114],["2013-11-09",4.48408],["2013-11-10",3.7386],["2013-11-11",-78.40017],["2013-11-12",-10.89745],["2013-11-13",-86.9416],["2013-11-14",362.9686],["2013-11-15",136.92267],["2013-11-16",663.83772],["2013-11-17",212.0973],["2013-11-18",287.20747],["2013-11-19",287.66246],["2013-11-20",438.33173],["2013-11-21",363.21388],["2013-11-22",211.96773],["2013-11-23",136.81551],["2013-11-24",513.79782],["2013-11-25",136.59851],["2013-11-26",212.15888],["2013-11-27",211.64467],["2013-11-28",363.34691],["2013-11-29",287.69189],["2013-11-30",136.39579],["2013-12-01",590.02943],["2013-12-02",-15.15449],["2013-12-03",514.27643],["2013-12-04",-14.9899],["2013-12-05",60.38435],["2013-12-06",211.30812],["2013-12-07",666.09948],["2013-12-08",60.087],["2013-12-09",286.81507],["2013-12-10",439.00775],["2013-12-11",59.68097],["2013-12-12",362.48726],["2013-12-13",362.88643],["2013-12-14",286.70011],["2013-12-15",362.79833],["2013-12-16",287.20504],["2013-12-17",211.09309],["2013-12-18",286.68],["2013-12-19",591.17875],["2013-12-20",135.43834],["2013-12-21",438.9075],["2013-12-22",287.85333],["2013-12-23",363.4825],["2013-12-24",287.84209],["2013-12-25",211.38459],["2013-12-26",364.27958],["2013-12-27",59.75833],["2013-12-28",-92.54042],["2013-12-29",59.75042],["2013-12-30",-16.31625],["2013-12-31",59.78666],["2014-01-01",59.74167],["2014-01-02",-16.35625],["2014-01-03",-15.77708],["2014-01-04",-245.0125],["2014-01-05",60.11167],["2014-01-06",-15.94083],["2014-01-07",364.67125],["2014-01-08",-16.11833],["2014-01-09",135.77458],["2014-01-10",135.35583],["2014-01-11",211.49542],["2014-01-12",-16.63375],["2014-01-13",135.26958],["2014-01-14",-16.93916],["2014-01-15",59.405],["2014-01-16",-92.29875],["2014-01-17",135.67209],["2014-01-18",-92.76083],["2014-01-19",-168.88],["2014-01-20",59.5775],["2014-01-21",-16.80667],["2014-01-22",-16.64208],["2014-01-23",-93.16208],["2014-01-24",135.31958],["2014-01-25",287.04083],["2014-01-26",-168.80311],["2014-01-27",135.14227],["2014-01-28",59.05916],["2014-01-29",363.16667],["2014-01-30",210.15042],["2014-01-31",-169.07334],["2014-02-01",-93.52771],["2014-02-02",135.44666],["2014-02-03",-91.71333],["2014-02-04",-16.79542],["2014-02-05",59.34375],["2014-02-06",515.595],["2014-02-07",287.23458],["2014-02-08",820.64208],["2014-02-09",363.92708],["2014-02-10",58.39625],["2014-02-11",-16.74208],["2014-02-12",211.63499],["2014-02-13",136.02333],["2014-02-14",59.52125],["2014-02-15",59.60959],["2014-02-16",-92.8557],["2014-02-17",136.53836],["2014-02-18",-91.50456],["2014-02-19",-14.87901],["2014-02-20",213.96008],["2014-02-21",-14.07274],["2014-02-22",-13.65573],["2014-02-23",-13.30534],["2014-02-24",-12.83364],["2014-02-25",63.68754],["2014-02-26",64.12966],["2014-02-27",216.74586],["2014-02-28",64.82012],["2014-03-01",141.58872],["2014-03-02",65.80644],["2014-03-03",66.08489],["2014-03-04",66.48886],["2014-03-05",-85.6408],["2014-03-06",218.83754],["2014-03-07",-85.4739],["2014-03-08",143.29311],["2014-03-09",-8.60284],["2014-03-10",-8.35081],["2014-03-11",48.88234],["2014-03-12",87.64324],["2014-03-13",-7.27883],["2014-03-14",145.28276],["2014-03-15",-6.74455],["2014-03-16",-6.32161],["2014-03-17",146.3288],["2014-03-18",70.89077],["2014-03-19",375.93162],["2014-03-20",224.11791],["2014-03-21",377.30723],["2014-03-22",301.02498],["2014-03-23",378.23228],["2014-03-24",378.68419],["2014-03-25",379.19391],["2014-03-26",227.22444],["2014-03-27",609.65391],["2014-03-28",380.7763],["2014-03-29",381.68679],["2014-03-30",458.6287],["2014-03-31",309.82899],["2014-04-01",396.17475],["2014-04-02",92.17316],["2014-04-03",169.29004],["2014-04-04",93.08432],["2014-04-05",93.4232],["2014-04-06",93.7604],["2014-04-07",94.06635],["2014-04-08",17.83875],["2014-04-09",95.40633],["2014-04-10",172.39364],["2014-04-11",19.59566],["2014-04-12",173.26888],["2014-04-13",480.07061],["2014-04-14",174.5229],["2014-04-15",251.97687],["2014-04-16",91.48197],["2014-04-17",242.31502],["2014-04-18",243.65667],["2014-04-19",245.01335],["2014-04-20",399.11531],["2014-04-21",554.36832],["2014-04-22",555.5447],["2014-04-23",489.99218],["2014-04-24",547.24356],["2014-04-25",471.68606],["2014-04-26",934.12262],["2014-04-27",399.03233],["2014-04-28",553.88079],["2014-04-29",248.3062],["2014-04-30",249.57143],["2014-05-01",284.24044],["2014-05-02",148.25026],["2014-05-03",475.95119],["2014-05-04",409.73557],["2014-05-05",476.33079],["2014-05-06",858.67502],["2014-05-07",633.57111],["2014-05-08",654.141],["2014-05-09",568.39047],["2014-05-10",542.81706],["2014-05-11",538.78849],["2014-05-12",624.37384],["2014-05-13",394.99054],["2014-05-14",325.8048],["2014-05-15",406.96517],["2014-05-16",373.63439],["2014-05-17",580.95913],["2014-05-18",718.6435],["2014-05-19",868.56978],["2014-05-20",864.64967],["2014-05-21",880.40086],["2014-05-22",810.73516],["2014-05-23",825.80689],["2014-05-24",814.68397],["2014-05-25",555.33783],["2014-05-26",1016.24835],["2014-05-27",806.56342],["2014-05-28",577.64193],["2014-05-29",414.5785],["2014-05-30",568.35974],["2014-05-31",348.95039],["2014-06-01",null],["2014-06-02",448.03259],["2014-06-03",406.75562],["2014-06-04",425.5839],["2014-06-05",368.76864],["2014-06-06",411.63533],["2014-06-07",367.65599],["2014-06-08",459.35277],["2014-06-09",544.1609],["2014-06-10",416.21847],["2014-06-11",344.07487],["2014-06-12",422.04271],["2014-06-13",572.66537],["2014-06-14",183.79748],["2014-06-15",474.26133],["2014-06-16",170.85078],["2014-06-17",740.50146],["2014-06-18",345.99252],["2014-06-19",387.40042],["2014-06-20",451.08017],["2014-06-21",377.92309],["2014-06-22",438.11867],["2014-06-23",376.01159],["2014-06-24",397.72494],["2014-06-25",420.82829],["2014-06-26",202.39491],["2014-06-27",506.87259],["2014-06-28",310.79581],["2014-06-29",260.27901],["2014-06-30",358.77156],["2014-07-01",401.84244],["2014-07-02",330.62735],["2014-07-03",330.31475],["2014-07-04",234.35742],["2014-07-05",341.21292],["2014-07-06",329.433],["2014-07-07",390.0272],["2014-07-08",271.95817],["2014-07-09",379.28202],["2014-07-10",140.60918],["2014-07-11",755.70501],["2014-07-12",102.13344],["2014-07-13",162.59701],["2014-07-14",-9.13718],["2014-07-15",218.58822],["2014-07-16",9.42964],["2014-07-17",57.05088],["2014-07-18",26.99179],["2014-07-19",104.05419],["2014-07-20",94.83468],["2014-07-21",88.75882],["2014-07-22",36.44984],["2014-07-23",157.47571],["2014-07-24",-65.45308],["2014-07-25",67.45268],["2014-07-26",-92.14475],["2014-07-27",-20.80942],["2014-07-28",448.03557],["2014-07-29",-28.21118],["2014-07-30",116.73749],["2014-07-31",-67.60816],["2014-08-01",201.89178],["2014-08-02",-121.5527],["2014-08-03",242.08199],["2014-08-04",85.15578],["2014-08-05",314.28998],["2014-08-06",127.92819],["2014-08-07",-187.07836],["2014-08-08",-34.81231],["2014-08-09",26.83222],["2014-08-10",10.25778],["2014-08-11",20.67127],["2014-08-12",113.78517],["2014-08-13",126.97545],["2014-08-14",660.98045],["2014-08-15",40.80781],["2014-08-16",113.38037],["2014-08-17",-38.88409],["2014-08-18",103.72239],["2014-08-19",-36.02454],["2014-08-20",55.92337],["2014-08-21",96.03017],["2014-08-22",160.54035],["2014-08-23",236.42243],["2014-08-24",31.39088],["2014-08-25",318.63433],["2014-08-26",286.17776],["2014-08-27",250.84245],["2014-08-28",243.63172],["2014-08-29",142.32728],["2014-08-30",134.79135],["2014-08-31",-16.90757],["2014-09-01",134.00146],["2014-09-02",167.92181],["2014-09-03",278.50752],["2014-09-04",300.37999],["2014-09-05",310.76329],["2014-09-06",247.19593],["2014-09-07",382.37739],["2014-09-08",null],["2014-09-09",664.56651],["2014-09-10",154.25655],["2014-09-11",199.05415],["2014-09-12",326.74916],["2014-09-13",255.57129],["2014-09-14",255.81927],["2014-09-15",407.49975],["2014-09-16",196.05673],["2014-09-17",274.14626],["2014-09-18",348.62281],["2014-09-19",204.06447],["2014-09-20",364.95394],["2014-09-21",745.6947],["2014-09-22",517.33022],["2014-09-23",363.04649],["2014-09-24",241.54202],["2014-09-25",264.15507],["2014-09-26",259.80686],["2014-09-27",1403.73371],["2014-09-28",215.65464],["2014-09-29",290.39688],["2014-09-30",269.44747],["2014-10-01",371.08347],["2014-10-02",284.18549],["2014-10-03",207.31661],["2014-10-04",205.44523],["2014-10-05",204.56749],["2014-10-06",278.92942],["2014-10-07",278.24699],["2014-10-08",200.33585],["2014-10-09",198.82916],["2014-10-10",273.86925],["2014-10-11",272.46955],["2014-10-12",194.78364],["2014-10-13",117.10377],["2014-10-14",116.54008],["2014-10-15",344.23121],["2014-10-16",190.67826],["2014-10-17",266.80136],["2014-10-18",266.11968],["2014-10-19",112.37504],["2014-10-20",341.74182],["2014-10-21",187.79757],["2014-10-22",340.38745],["2014-10-23",263.08274],["2014-10-24",186.24097],["2014-10-25",262.16287],["2014-10-26",260.73552],["2014-10-27",30.69334],["2014-10-28",183.24526],["2014-10-29",335.67037],["2014-10-30",28.59493],["2014-10-31",-201.6424],["2014-11-01",180.73764],["2014-11-02",-126.49394],["2014-11-03",-127.10097],["2014-11-04",-51.06027],["2014-11-05",-51.81339],["2014-11-06",-52.51164],["2014-11-07",-129.83251],["2014-11-08",21.78079],["2014-11-09",-55.5463],["2014-11-10",-209.57548],["2014-11-11",-132.95447],["2014-11-12",-286.67424],["2014-11-13",171.66999],["2014-11-14",-57.99094],["2014-11-15",17.49037],["2014-11-16",-211.77061],["2014-11-17",17.72901],["2014-11-18",-212.209],["2014-11-19",-135.19054],["2014-11-20",-58.65064],["2014-11-21",17.46818],["2014-11-22",399.61279],["2014-11-23",170.13923],["2014-11-24",-58.6788],["2014-11-25",-136.54779],["2014-11-26",-59.51244],["2014-11-27",-211.83025],["2014-11-28",17.00607],["2014-11-29",-59.66104],["2014-11-30",-59.7594],["2014-12-01",16.8507],["2014-12-02",-212.02879],["2014-12-03",169.57148],["2014-12-04",-59.89391],["2014-12-05",16.66328],["2014-12-06",-59.54376],["2014-12-07",-136.70626],["2014-12-08",92.69432],["2014-12-09",-61.40393],["2014-12-10",-137.69638],["2014-12-11",14.79737],["2014-12-12",-138.1992],["2014-12-13",167.2339],["2014-12-14",-61.70098],["2014-12-15",-214.92084],["2014-12-16",14.53459],["2014-12-17",14.59875],["2014-12-18",14.61042],["2014-12-19",-138.09792],["2014-12-20",167.45292],["2014-12-21",549.63417],["2014-12-22",320.28792],["2014-12-23",-214.16937],["2014-12-24",-291.43833],["2014-12-25",473.37084],["2014-12-26",-62.03458],["2014-12-27",-138.07583],["2014-12-28",91.41542],["2014-12-29",14.80583],["2014-12-30",-61.85208],["2014-12-31",14.33708],["2015-01-01",136.90333],["2015-01-02",-16.36334],["2015-01-03",60.26999],["2015-01-04",-16.36334],["2015-01-05",60.26999],["2015-01-06",-92.49251],["2015-01-07",136.90333],["2015-01-08",-16.36334],["2015-01-09",60.26999],["2015-01-10",60.26999],["2015-01-11",-15.88875],["2015-01-12",289.16166],["2015-01-13",-15.85917],["2015-01-14",60.26999],["2015-01-15",-92.49251],["2015-01-16",136.39916],["2015-01-17",60.26999],["2015-01-18",60.26999],["2015-01-19",60.26999],["2015-01-20",-92.49251],["2015-01-21",-321.38417],["2015-01-22",365.79499],["2015-01-23",-60.73001],["2015-01-24",-15.85917],["2015-01-25",-16.36334],["2015-01-26",257.39916],["2015-01-27",-92.49251],["2015-01-28",60.26999],["2015-01-29",60.26999],["2015-01-30",60.26999],["2015-01-31",60.26999],["2015-02-01",60.26999],["2015-02-02",136.90333],["2015-02-03",60.26999],["2015-02-04",-92.49251],["2015-02-05",60.26999],["2015-02-06",-15.85917],["2015-02-07",-16.36334],["2015-02-08",-15.85917],["2015-02-09",64.18208],["2015-02-10",64.61125],["2015-02-11",-88.29334],["2015-02-12",216.83166],["2015-02-13",-88.64292],["2015-02-14",-12.1175],["2015-02-15",-12.72667],["2015-02-16",64.29741],["2015-02-17",141.11376],["2015-02-18",-88.21896],["2015-02-19",64.81273],["2015-02-20",-10.7846],["2015-02-21",-10.68352],["2015-02-22",-238.95777],["2015-02-23",-9.72063],["2015-02-24",451.17779],["2015-02-25",-79.87153],["2015-02-26",67.37366],["2015-02-27",67.86024],["2015-02-28",297.09357],["2015-03-01",374.38504],["2015-03-02",466.34021],["2015-03-03",83.06365],["2015-03-04",299.31117],["2015-03-05",375.78465],["2015-03-06",605.60301],["2015-03-07",301.02602],["2015-03-08",301.02307],["2015-03-09",377.52494],["2015-03-10",301.47068],["2015-03-11",143.44642],["2015-03-12",431.60442],["2015-03-13",332.89904],["2015-03-14",457.08091],["2015-03-15",227.28341],["2015-03-16",304.17357],["2015-03-17",381.17275],["2015-03-18",236.93654],["2015-03-19",234.44523],["2015-03-20",456.90562],["2015-03-21",226.88393],["2015-03-22",304.07487],["2015-03-23",305.18025],["2015-03-24",459.63044],["2015-03-25",126.85328],["2015-03-26",178.56616],["2015-03-27",306.90957],["2015-03-28",307.16711],["2015-03-29",154.19452],["2015-03-30",308.03204],["2015-03-31",-75.68978],["2015-04-01",88.13364],["2015-04-02",92.99958],["2015-04-03",247.30297],["2015-04-04",93.86523],["2015-04-05",17.38295],["2015-04-06",17.34726],["2015-04-07",49.78971],["2015-04-08",126.71634],["2015-04-09",-27.35132],["2015-04-10",125.37525],["2015-04-11",125.27173],["2015-04-12",-105.88796],["2015-04-13",124.32474],["2015-04-14",-139.42394],["2015-04-15",117.38348],["2015-04-16",6.92206],["2015-04-17",213.64283],["2015-04-18",66.13729],["2015-04-19",-16.688],["2015-04-20",58.39526],["2015-04-21",91.9398],["2015-04-22",-72.61976],["2015-04-23",15.38224],["2015-04-24",316.46895],["2015-04-25",315.51317],["2015-04-26",307.63216],["2015-04-27",25.47398],["2015-04-28",153.47721],["2015-04-29",111.39875],["2015-04-30",181.56938],["2015-05-01",92.54917],["2015-05-02",451.44247],["2015-05-03",223.21121],["2015-05-04",413.92915],["2015-05-05",553.1783],["2015-05-06",326.39153],["2015-05-07",331.54885],["2015-05-08",502.08878],["2015-05-09",328.85946],["2015-05-10",315.16119],["2015-05-11",234.93431],["2015-05-12",78.82903],["2015-05-13",177.80546],["2015-05-14",260.62991],["2015-05-15",478.34501],["2015-05-16",473.09762],["2015-05-17",242.22234],["2015-05-18",165.81367],["2015-05-19",128.79078],["2015-05-20",318.69215],["2015-05-21",303.95072],["2015-05-22",540.00867],["2015-05-23",387.7964],["2015-05-24",311.38228],["2015-05-25",473.38596],["2015-05-26",472.19792],["2015-05-27",318.61797],["2015-05-28",85.11673],["2015-05-29",390.83366],["2015-05-30",544.68122],["2015-05-31",460.83634],["2015-06-01",481.61684],["2015-06-02",460.16563],["2015-06-03",532.02232],["2015-06-04",539.29584],["2015-06-05",477.69834],["2015-06-06",462.67693],["2015-06-07",506.52004],["2015-06-08",520.95894],["2015-06-09",386.22864],["2015-06-10",480.21416],["2015-06-11",1123.63992],["2015-06-12",519.05313],["2015-06-13",465.17863],["2015-06-14",557.60813],["2015-06-15",340.15735],["2015-06-16",509.15461],["2015-06-17",452.41669],["2015-06-18",260.88616],["2015-06-19",303.94773],["2015-06-20",323.09222],["2015-06-21",261.2328],["2015-06-22",207.89072],["2015-06-23",309.95716],["2015-06-24",250.05676],["2015-06-25",329.83113],["2015-06-26",358.59177],["2015-06-27",266.60766],["2015-06-28",331.82664],["2015-06-29",253.07089],["2015-06-30",359.76935],["2015-07-01",294.90767],["2015-07-02",226.40111],["2015-07-03",136.65192],["2015-07-04",351.03904],["2015-07-05",296.33767],["2015-07-06",301.44549],["2015-07-07",274.28665],["2015-07-08",424.72311],["2015-07-09",561.94321],["2015-07-10",458.13358],["2015-07-11",424.00604],["2015-07-12",313.88709],["2015-07-13",168.81996],["2015-07-14",394.7841],["2015-07-15",200.13628],["2015-07-16",422.83589],["2015-07-17",116.79295],["2015-07-18",293.60884],["2015-07-19",126.93441],["2015-07-20",67.62025],["2015-07-21",152.71205],["2015-07-22",-2.62143],["2015-07-23",124.354],["2015-07-24",46.92648],["2015-07-25",-28.03358],["2015-07-26",-5.22606],["2015-07-27",-64.91584],["2015-07-28",41.00372],["2015-07-29",-2.87031],["2015-07-30",78.06004],["2015-07-31",-128.56856],["2015-08-01",7.93346],["2015-08-02",-73.21584],["2015-08-03",294.09734],["2015-08-04",-63.61275],["2015-08-05",-8.01364],["2015-08-06",-83.10107],["2015-08-07",468.59397],["2015-08-08",-213.99917],["2015-08-09",-9.05395],["2015-08-10",82.43602],["2015-08-11",-26.75822],["2015-08-12",20.11777],["2015-08-13",-2.62965],["2015-08-14",47.11707],["2015-08-15",14.23911],["2015-08-16",-161.30959],["2015-08-17",-90.84041],["2015-08-18",-44.36495],["2015-08-19",-69.96493],["2015-08-20",-146.6032],["2015-08-21",0.38368],["2015-08-22",-58.77105],["2015-08-23",-38.67711],["2015-08-24",-48.40966],["2015-08-25",59.00732],["2015-08-26",76.19665],["2015-08-27",56.98779],["2015-08-28",-27.41019],["2015-08-29",-22.92633],["2015-08-30",220.45369],["2015-08-31",-211.3003],["2015-09-01",-57.46107],["2015-09-02",6.34904],["2015-09-03",-146.98365],["2015-09-04",-13.7593],["2015-09-05",-23.11788],["2015-09-06",-92.2988],["2015-09-07",-90.47756],["2015-09-08",-97.48246],["2015-09-09",133.39344],["2015-09-10",60.66744],["2015-09-11",210.83892],["2015-09-12",298.90513],["2015-09-13",197.99527],["2015-09-14",324.0662],["2015-09-15",673.21566],["2015-09-16",428.58847],["2015-09-17",175.89021],["2015-09-18",234.52004],["2015-09-19",206.9128],["2015-09-20",197.95972],["2015-09-21",271.29253],["2015-09-22",197.65018],["2015-09-23",357.55584],["2015-09-24",209.44493],["2015-09-25",205.13695],["2015-09-26",275.81389],["2015-09-27",203.63372],["2015-09-28",201.19228],["2015-09-29",348.48092],["2015-09-30",166.57553],["2015-10-01",238.40271],["2015-10-02",529.89533],["2015-10-03",229.03868],["2015-10-04",227.81618],["2015-10-05",226.66703],["2015-10-06",300.55836],["2015-10-07",299.09321],["2015-10-08",232.32252],["2015-10-09",312.06203],["2015-10-10",296.76129],["2015-10-11",294.53032],["2015-10-12",69.11907],["2015-10-13",-81.8571],["2015-10-14",-8.00736],["2015-10-15",-158.86485],["2015-10-16",64.43233],["2015-10-17",-85.82808],["2015-10-18",138.43068],["2015-10-19",62.64979],["2015-10-20",-13.03282],["2015-10-21",-13.08513],["2015-10-22",-87.91708],["2015-10-23",-14.50552],["2015-10-24",-14.59534],["2015-10-25",59.45267],["2015-10-26",-15.8186],["2015-10-27",-240.88171],["2015-10-28",58.38285],["2015-10-29",-91.48042],["2015-10-30",-93.43057],["2015-10-31",-45.41863],["2015-11-01",4.13749],["2015-11-02",-230.29704],["2015-11-03",-0.55199],["2015-11-04",-171.36431],["2015-11-05",-24.01813],["2015-11-06",-4.34024],["2015-11-07",-114.19463],["2015-11-08",-115.06744],["2015-11-09",-12.09263],["2015-11-10",123.90038],["2015-11-11",-100.41223],["2015-11-12",-26.45551],["2015-11-13",-101.169],["2015-11-14",-27.69908],["2015-11-15",-28.2869],["2015-11-16",269.57758],["2015-11-17",-102.71439],["2015-11-18",-104.57341],["2015-11-19",-30.19931],["2015-11-20",-178.98263],["2015-11-21",-104.27032],["2015-11-22",44.46276],["2015-11-23",-30.09551],["2015-11-24",-104.26897],["2015-11-25",341.93511],["2015-11-26",-402.22512],["2015-11-27",193.79491],["2015-11-28",-104.68764],["2015-11-29",44.61047],["2015-11-30",-104.12121],["2015-12-01",44.679],["2015-12-02",-29.96436],["2015-12-03",-104.12369],["2015-12-04",44.53321],["2015-12-05",44.42345],["2015-12-06",-29.62014],["2015-12-07",44.20594],["2015-12-08",43.64743],["2015-12-09",-30.99279],["2015-12-10",118.16999],["2015-12-11",-105.61685],["2015-12-12",-30.52578],["2015-12-13",-179.7764],["2015-12-14",340.97183],["2015-12-15",-30.83417],["2015-12-16",-31.59417],["2015-12-17",117.52792],["2015-12-18",-180.31292],["2015-12-19",42.98875],["2015-12-20",117.58583],["2015-12-21",489.1825],["2015-12-22",564.45833],["2015-12-23",43.19],["2015-12-24",43.17],["2015-12-25",43.19],["2015-12-26",43.17],["2015-12-27",-31.41667],["2015-12-28",43.17],["2015-12-29",43.2],["2015-12-30",43.16],["2015-12-31",-105.54917],["2016-01-01",-31.44666],["2016-01-02",43.16],["2016-01-03",43.17],["2016-01-04",-31.44666],["2016-01-05",43.19],["2016-01-06",117.76667],["2016-01-07",43.22],["2016-01-08",43.21],["2016-01-09",43.19],["2016-01-10",42.88],["2016-01-11",-31.91292],["2016-01-12",-31.54563],["2016-01-13",-32.20708],["2016-01-14",117.06042],["2016-01-15",116.60792],["2016-01-16",42.33625],["2016-01-17",116.85875],["2016-01-18",42.34541],["2016-01-19",116.7075],["2016-01-20",190.79458],["2016-01-21",-32.81042],["2016-01-22",-106.13334],["2016-01-23",117.41667],["2016-01-24",265.95875],["2016-01-25",-32.22917],["2016-01-26",116.57625],["2016-01-27",-32.30542],["2016-01-28",42.47708],["2016-01-29",42.06542],["2016-01-30",41.67083],["2016-01-31",190.4575],["2016-02-01",116.62916],["2016-02-02",41.86667],["2016-02-03",41.81375],["2016-02-04",41.82055],["2016-02-05",116.16528],["2016-02-06",41.50125],["2016-02-07",41.39417],["2016-02-08",-32.54583],["2016-02-09",-32.13542],["2016-02-10",42.38479],["2016-02-11",-31.8425],["2016-02-12",-32.31666],["2016-02-13",42.32],["2016-02-14",-106.44917],["2016-02-15",190.99917],["2016-02-16",-31.97913],["2016-02-17",42.96253],["2016-02-18",341.24291],["2016-02-19",-30.96127],["2016-02-20",43.94302],["2016-02-21",44.3081],["2016-02-22",-29.49697],["2016-02-23",44.96057],["2016-02-24",122.56216],["2016-02-25",-24.31117],["2016-02-26",49.35331],["2016-02-27",49.89127],["2016-02-28",50.29928],["2016-02-29",-23.33566],["2016-03-01",47.26567],["2016-03-02",47.61068],["2016-03-03",122.5054],["2016-03-04",271.59114],["2016-03-05",370.22363],["2016-03-06",310.63504],["2016-03-07",359.86958],["2016-03-08",273.49026],["2016-03-09",203.49242],["2016-03-10",381.05348],["2016-03-11",124.74946],["2016-03-12",275.35163],["2016-03-13",275.18559],["2016-03-14",350.01388],["2016-03-15",425.49486],["2016-03-16",276.29302],["2016-03-17",52.98622],["2016-03-18",128.63372],["2016-03-19",203.23144],["2016-03-20",166.93214],["2016-03-21",166.93297],["2016-03-22",309.35893],["2016-03-23",281.08536],["2016-03-24",57.19031],["2016-03-25",57.47027],["2016-03-26",207.80236],["2016-03-27",208.20358],["2016-03-28",-90.92652],["2016-03-29",231.40218],["2016-03-30",60.16042],["2016-03-31",209.65852],["2016-04-01",-5.38593],["2016-04-02",148.92247],["2016-04-03",75.61456],["2016-04-04",74.83644],["2016-04-05",76.59872],["2016-04-06",77.84351],["2016-04-07",77.55351],["2016-04-08",152.97743],["2016-04-09",78.12622],["2016-04-10",228.52069],["2016-04-11",153.87172],["2016-04-12",229.1617],["2016-04-13",155.07272],["2016-04-14",230.10178],["2016-04-15",81.63671],["2016-04-16",157.6693],["2016-04-17",234.53762],["2016-04-18",235.47273],["2016-04-19",98.22388],["2016-04-20",88.92982],["2016-04-21",313.92489],["2016-04-22",89.92544],["2016-04-23",310.33341],["2016-04-24",242.65142],["2016-04-25",544.83124],["2016-04-26",546.3095],["2016-04-27",322.97974],["2016-04-28",472.56492],["2016-04-29",-125.12446],["2016-04-30",177.4845],["2016-05-01",629.4319],["2016-05-02",37.36398],["2016-05-03",367.99298],["2016-05-04",339.52604],["2016-05-05",206.40786],["2016-05-06",527.11812],["2016-05-07",608.74287],["2016-05-08",553.10356],["2016-05-09",643.76915],["2016-05-10",527.28693],["2016-05-11",614.57769],["2016-05-12",605.90217],["2016-05-13",594.23462],["2016-05-14",557.00657],["2016-05-15",1085.80295],["2016-05-16",983.40057],["2016-05-17",905.37957],["2016-05-18",835.66147],["2016-05-19",891.28645],["2016-05-20",728.65652],["2016-05-21",958.89918],["2016-05-22",657.27257],["2016-05-23",658.06247],["2016-05-24",672.33061],["2016-05-25",751.63346],["2016-05-26",685.07215],["2016-05-27",571.22942],["2016-05-28",740.61127],["2016-05-29",661.03323],["2016-05-30",508.77364],["2016-05-31",604.21665],["2016-06-01",635.47651],["2016-06-02",641.7105],["2016-06-03",626.43467],["2016-06-04",621.52537],["2016-06-05",662.98102],["2016-06-06",479.83414],["2016-06-07",832.13175],["2016-06-08",521.47172],["2016-06-09",515.28682],["2016-06-10",462.26553],["2016-06-11",614.0001],["2016-06-12",636.34594],["2016-06-13",507.37827],["2016-06-14",445.92868],["2016-06-15",518.42944],["2016-06-16",318.0883],["2016-06-17",469.93044],["2016-06-18",384.10824],["2016-06-19",234.46091],["2016-06-20",473.52307],["2016-06-21",347.97634],["2016-06-22",330.33151],["2016-06-23",411.2281],["2016-06-24",313.25932],["2016-06-25",189.03177],["2016-06-26",317.12227],["2016-06-27",273.71623],["2016-06-28",360.98282],["2016-06-29",206.6467],["2016-06-30",424.65217],["2016-07-01",789.4296],["2016-07-02",238.66194],["2016-07-03",448.30647],["2016-07-04",436.56247],["2016-07-05",251.85872],["2016-07-06",151.87785],["2016-07-07",317.04886],["2016-07-08",228.75959],["2016-07-09",289.73433],["2016-07-10",244.03263],["2016-07-11",-73.38489],["2016-07-12",205.50709],["2016-07-13",222.30138],["2016-07-14",228.79172],["2016-07-15",234.99206],["2016-07-16",198.73634],["2016-07-17",76.70749],["2016-07-18",208.07399],["2016-07-19",352.05774],["2016-07-20",279.59552],["2016-07-21",112.43001],["2016-07-22",42.83133],["2016-07-23",173.02775],["2016-07-24",241.21887],["2016-07-25",91.2774],["2016-07-26",165.71024],["2016-07-27",163.22486],["2016-07-28",107.34869],["2016-07-29",116.97293],["2016-07-30",42.46277],["2016-07-31",50.0787],["2016-08-01",-40.19794],["2016-08-02",47.66236],["2016-08-03",-147.87799],["2016-08-04",72.47808],["2016-08-05",-15.08769],["2016-08-06",-107.13016],["2016-08-07",199.4875],["2016-08-08",36.22463],["2016-08-09",-143.23504],["2016-08-10",-83.85025],["2016-08-11",32.35984],["2016-08-12",-94.63569],["2016-08-13",-38.23861],["2016-08-14",-12.16754],["2016-08-15",-162.85209],["2016-08-16",133.90032],["2016-08-17",-0.9642],["2016-08-18",-89.41235],["2016-08-19",-13.06963],["2016-08-20",-42.21931],["2016-08-21",-108.67735],["2016-08-22",-6.79319],["2016-08-23",-49.97995],["2016-08-24",-71.06561],["2016-08-25",-119.8734],["2016-08-26",-57.71596],["2016-08-27",10.4448],["2016-08-28",-6.63886],["2016-08-29",-60.01939],["2016-08-30",15.70327],["2016-08-31",23.00923],["2016-09-01",-131.4462],["2016-09-02",18.925],["2016-09-03",-48.44247],["2016-09-04",69.63579],["2016-09-05",-97.43406],["2016-09-06",-4.9949],["2016-09-07",117.74236],["2016-09-08",220.02518],["2016-09-09",174.62094],["2016-09-10",162.34775],["2016-09-11",346.55299],["2016-09-12",134.36554],["2016-09-13",145.75463],["2016-09-14",476.89981],["2016-09-15",250.22354],["2016-09-16",261.62345],["2016-09-17",276.95228],["2016-09-18",235.10756],["2016-09-19",259.26759],["2016-09-20",177.78698],["2016-09-21",345.08203],["2016-09-22",681.69522],["2016-09-23",625.84379],["2016-09-24",359.65915],["2016-09-25",290.55153],["2016-09-26",282.77894],["2016-09-27",275.68608],["2016-09-28",329.55448],["2016-09-29",392.81577],["2016-09-30",232.70666],["2016-10-01",203.03279],["2016-10-02",21.68894],["2016-10-03",216.56165],["2016-10-04",-108.30142],["2016-10-05",23.07446],["2016-10-06",-95.05032],["2016-10-07",16.54322],["2016-10-08",32.61597],["2016-10-09",103.97543],["2016-10-10",138.418],["2016-10-11",-115.46764],["2016-10-12",17.20744],["2016-10-13",34.4303],["2016-10-14",-25.23353],["2016-10-15",-120.60664],["2016-10-16",-47.99359],["2016-10-17",17.49349],["2016-10-18",147.1969],["2016-10-19",-97.972],["2016-10-20",-79.84667],["2016-10-21",-44.26658],["2016-10-22",3.48682],["2016-10-23",27.94428],["2016-10-24",75.74652],["2016-10-25",50.90937],["2016-10-26",-96.48924],["2016-10-27",98.44037],["2016-10-28",161.87256],["2016-10-29",216.6496],["2016-10-30",84.43265],["2016-10-31",204.35349],["2016-11-01",37.77732],["2016-11-02",-95.14174],["2016-11-03",-97.34939],["2016-11-04",45.29738],["2016-11-05",-28.73801],["2016-11-06",47.43085],["2016-11-07",-76.76238],["2016-11-08",22.80157],["2016-11-09",-75.59177],["2016-11-10",-29.03103],["2016-11-11",42.82669],["2016-11-12",41.95008],["2016-11-13",41.31015],["2016-11-14",-179.74478],["2016-11-15",39.85938],["2016-11-16",-107.33668],["2016-11-17",-179.90417],["2016-11-18",-32.9933],["2016-11-19",-106.62552],["2016-11-20",-33.06754],["2016-11-21",187.76304],["2016-11-22",-32.3598],["2016-11-23",334.51957],["2016-11-24",-251.76123],["2016-11-25",-31.57614],["2016-11-26",-105.38282],["2016-11-27",335.38504],["2016-11-28",42.15901],["2016-11-29",-148.55688],["2016-11-30",70.68959],["2016-12-01",-73.9156],["2016-12-02",-58.29058],["2016-12-03",36.84785],["2016-12-04",36.76729],["2016-12-05",17.51046],["2016-12-06",16.95571],["2016-12-07",17.39847],["2016-12-08",17.36998],["2016-12-09",108.60238],["2016-12-10",475.02745],["2016-12-11",-37.8551],["2016-12-12",-58.13948],["2016-12-13",-17.87425],["2016-12-14",35.9185],["2016-12-15",181.54792],["2016-12-16",987.72375],["2016-12-17",-258.585],["2016-12-18",-184.96375],["2016-12-19",307.05833],["2016-12-20",-17.65541],["2016-12-21",-111.91083],["2016-12-22",255.11333],["2016-12-23",-126.54708],["2016-12-24",196.11875],["2016-12-25",327.70876],["2016-12-26",-148.12958],["2016-12-27",217.83583],["2016-12-28",34.79417],["2016-12-29",-38.32],["2016-12-30",-46.85833],["2016-12-31",116.45667],["2017-01-01",33.78292],["2017-01-02",258.17208],["2017-01-03",102.88833],["2017-01-04",180.5105],["2017-01-05",694.7795],["2017-01-06",-113.4],["2017-01-07",327.75458],["2017-01-08",181.03542],["2017-01-09",180.53625],["2017-01-10",181.05583],["2017-01-11",254.18208],["2017-01-12",254.66499],["2017-01-13",254.09917],["2017-01-14",254.62708],["2017-01-15",254.61833],["2017-01-16",328.21958],["2017-01-17",325.90208],["2017-01-18",181.10458],["2017-01-19",181.6225],["2017-01-20",107.48416],["2017-01-21",181.11708],["2017-01-22",107.52583],["2017-01-23",181.645],["2017-01-24",33.88958],["2017-01-25",33.89625],["2017-01-26",107.51125],["2017-01-27",328.8275],["2017-01-28",181.09167],["2017-01-29",-113.28292],["2017-01-30",181.16041],["2017-01-31",255.24625],["2017-02-01",-39.67625],["2017-02-02",33.93333],["2017-02-03",181.64625],["2017-02-04",33.9375],["2017-02-05",33.95292],["2017-02-06",181.15458],["2017-02-07",628.85027],["2017-02-08",177.6191],["2017-02-09",107.55],["2017-02-10",354.06458],["2017-02-11",156.93666],["2017-02-12",108.05458],["2017-02-13",-40.16166],["2017-02-14",-39.66334],["2017-02-15",33.94083],["2017-02-16",182.02061],["2017-02-17",182.31164],["2017-02-18",-1.88065],["2017-02-19",146.17215],["2017-02-20",183.36479],["2017-02-21",35.89127],["2017-02-22",479.90404],["2017-02-23",184.7978],["2017-02-24",110.51695],["2017-02-25",481.43246],["2017-02-26",482.41842],["2017-02-27",556.29786],["2017-02-28",409.3479],["2017-03-01",261.33494],["2017-03-02",506.75009],["2017-03-03",407.12669],["2017-03-04",392.41943],["2017-03-05",337.75337],["2017-03-06",263.46523],["2017-03-07",561.30845],["2017-03-08",190.08389],["2017-03-09",264.50099],["2017-03-10",339.96846],["2017-03-11",265.65676],["2017-03-12",265.9844],["2017-03-13",266.34621],["2017-03-14",415.40984],["2017-03-15",342.1433],["2017-03-16",267.51435],["2017-03-17",268.54108],["2017-03-18",418.26165],["2017-03-19",343.64912],["2017-03-20",419.82078],["2017-03-21",494.41161],["2017-03-22",570.52239],["2017-03-23",1019.59194],["2017-03-24",572.10331],["2017-03-25",497.95111],["2017-03-26",423.87812],["2017-03-27",500.01105],["2017-03-28",349.73968],["2017-03-29",276.10431],["2017-03-30",651.72559],["2017-03-31",577.21022],["2017-04-01",367.53961],["2017-04-02",368.53307],["2017-04-03",293.17274],["2017-04-04",218.29498],["2017-04-05",369.47453],["2017-04-06",369.75962],["2017-04-07",444.90558],["2017-04-08",747.50213],["2017-04-09",605.58283],["2017-04-10",530.37422],["2017-04-11",681.53376],["2017-04-12",531.14603],["2017-04-13",682.37017],["2017-04-14",986.69832],["2017-04-15",911.70495],["2017-04-16",1129.43593],["2017-04-17",1080.78796],["2017-04-18",1676.96631],["2017-04-19",1448.17628],["2017-04-20",1604.69287],["2017-04-21",1074.43921],["2017-04-22",1153.05278],["2017-04-23",1215.13417],["2017-04-24",1100.3485],["2017-04-25",1013.03069],["2017-04-26",861.19395],["2017-04-27",866.69421],["2017-04-28",937.81923],["2017-04-29",537.4804],["2017-04-30",651.68008],["2017-05-01",712.28752],["2017-05-02",636.29783],["2017-05-03",792.45032],["2017-05-04",1102.89585],["2017-05-05",1491.31284],["2017-05-06",1803.72985],["2017-05-07",1730.8639],["2017-05-08",1735.35859],["2017-05-09",1818.27761],["2017-05-10",1670.97152],["2017-05-11",1694.13799],["2017-05-12",1753.96761],["2017-05-13",1836.20391],["2017-05-14",1605.70109],["2017-05-15",1609.33455],["2017-05-16",1541.88339],["2017-05-17",1626.18244],["2017-05-18",1300.86291],["2017-05-19",1224.51225],["2017-05-20",1225.9389],["2017-05-21",1307.9762],["2017-05-22",1072.40285],["2017-05-23",1242.91728],["2017-05-24",1416.6041],["2017-05-25",1248.04385],["2017-05-26",1329.90816],["2017-05-27",1260.53446],["2017-05-28",1245.22924],["2017-05-29",1327.33546],["2017-05-30",1250.04549],["2017-05-31",1331.64899],["2017-06-01",1396.64136],["2017-06-02",1419.27929],["2017-06-03",1206.56245],["2017-06-04",1225.47543],["2017-06-05",1176.32452],["2017-06-06",1183.67859],["2017-06-07",1142.55568],["2017-06-08",1093.68391],["2017-06-09",864.75079],["2017-06-10",887.79501],["2017-06-11",893.698],["2017-06-12",975.65379],["2017-06-13",976.74687],["2017-06-14",822.03568],["2017-06-15",862.23898],["2017-06-16",725.40573],["2017-06-17",824.9454],["2017-06-18",836.55589],["2017-06-19",686.86553],["2017-06-20",700.62098],["2017-06-21",777.89269],["2017-06-22",565.36897],["2017-06-23",506.48357],["2017-06-24",685.96359],["2017-06-25",602.91652],["2017-06-26",668.46237],["2017-06-27",556.15863],["2017-06-28",663.56718],["2017-06-29",251.60032],["2017-06-30",309.17285],["2017-07-01",450.48204],["2017-07-02",528.00748],["2017-07-03",343.47835],["2017-07-04",488.44171],["2017-07-05",495.60214],["2017-07-06",492.80883],["2017-07-07",500.09511],["2017-07-08",420.81244],["2017-07-09",509.14558],["2017-07-10",360.83689],["2017-07-11",526.1565],["2017-07-12",445.08238],["2017-07-13",460.5882],["2017-07-14",474.91956],["2017-07-15",398.28882],["2017-07-16",469.96265],["2017-07-17",466.03572],["2017-07-18",375.1038],["2017-07-19",543.19396],["2017-07-20",586.03474],["2017-07-21",389.67034],["2017-07-22",374.49015],["2017-07-23",434.42722],["2017-07-24",213.23931],["2017-07-25",677.3366],["2017-07-26",410.81513],["2017-07-27",295.70037],["2017-07-28",446.69427],["2017-07-29",109.07922],["2017-07-30",212.36025],["2017-07-31",149.94912],["2017-08-01",212.68486],["2017-08-02",143.51175],["2017-08-03",152.84245],["2017-08-04",68.22792],["2017-08-05",148.1259],["2017-08-06",54.28482],["2017-08-07",131.88236],["2017-08-08",158.76604],["2017-08-09",265.87469],["2017-08-10",90.38993],["2017-08-11",11.86586],["2017-08-12",472.08826],["2017-08-13",222.35582],["2017-08-14",141.09092],["2017-08-15",-24.60847],["2017-08-16",131.25867],["2017-08-17",3.88304],["2017-08-18",-32.87054],["2017-08-19",-32.30004],["2017-08-20",129.11241],["2017-08-21",-21.6507],["2017-08-22",-27.02701],["2017-08-23",120.9974],["2017-08-24",33.35759],["2017-08-25",121.87829],["2017-08-26",-19.60944],["2017-08-27",55.71375],["2017-08-28",121.75691],["2017-08-29",6.44431],["2017-08-30",16.02525],["2017-08-31",233.67862],["2017-09-01",117.18063],["2017-09-02",187.29313],["2017-09-03",183.94094],["2017-09-04",187.37323],["2017-09-05",171.13639],["2017-09-06",307.49095],["2017-09-07",306.13632],["2017-09-08",293.19339],["2017-09-09",261.90895],["2017-09-10",312.42228],["2017-09-11",333.61019],["2017-09-12",258.3301],["2017-09-13",325.88903],["2017-09-14",223.72177],["2017-09-15",548.65008],["2017-09-16",202.38293],["2017-09-17",280.20284],["2017-09-18",204.17605],["2017-09-19",195.21284],["2017-09-20",254.8227],["2017-09-21",173.77595],["2017-09-22",491.70569],["2017-09-23",361.71029],["2017-09-24",416.88103],["2017-09-25",334.37478],["2017-09-26",164.38302],["2017-09-27",63.00981],["2017-09-28",137.64066],["2017-09-29",-57.53758],["2017-09-30",169.37669],["2017-10-01",-68.79562],["2017-10-02",8.20015],["2017-10-03",-62.26752],["2017-10-04",78.67739],["2017-10-05",-3.70538],["2017-10-06",-6.15033],["2017-10-07",-86.57949],["2017-10-08",71.34713],["2017-10-09",-170.23183],["2017-10-10",-91.29469],["2017-10-11",175.1635],["2017-10-12",-123.25869],["2017-10-13",37.6315],["2017-10-14",-150.26721],["2017-10-15",61.42839],["2017-10-16",60.6357],["2017-10-17",-77.26121],["2017-10-18",-43.08664],["2017-10-19",138.0717],["2017-10-20",-42.15707],["2017-10-21",-42.86438],["2017-10-22",-43.04736],["2017-10-23",-44.22648],["2017-10-24",54.8469],["2017-10-25",54.07528],["2017-10-26",-183.7239],["2017-10-27",132.07947],["2017-10-28",-27.96008],["2017-10-29",50.87885],["2017-10-30",-109.63594],["2017-10-31",130.18688],["2017-11-01",-110.63551],["2017-11-02",-31.75745],["2017-11-03",-112.13898],["2017-11-04",126.13593],["2017-11-05",205.04696],["2017-11-06",44.94906],["2017-11-07",-35.48125],["2017-11-08",-36.23107],["2017-11-09",-37.0028],["2017-11-10",-10.99337],["2017-11-11",-12.24682],["2017-11-12",-12.47389],["2017-11-13",39.7227],["2017-11-14",-40.70684],["2017-11-15",38.21269],["2017-11-16",38.08506],["2017-11-17",675.27583],["2017-11-18",-121.34561],["2017-11-19",37.80339],["2017-11-20",37.71572],["2017-11-21",37.62805],["2017-11-22",-42.04814],["2017-11-23",37.47477],["2017-11-24",37.33148],["2017-11-25",-42.38009],["2017-11-26",37.33048],["2017-11-27",-42.37418],["2017-11-28",37.24347],["2017-11-29",276.22203],["2017-11-30",276.73117],["2017-12-01",275.719],["2017-12-02",355.78621],["2017-12-03",355.64883],["2017-12-04",259.75962],["2017-12-05",259.64204],["2017-12-06",260.04858],["2017-12-07",259.41674],["2017-12-08",259.86319],["2017-12-09",195.77623],["2017-12-10",275.90095],["2017-12-11",275.25096],["2017-12-12",275.74724],["2017-12-13",435.44018],["2017-12-14",195.91302],["2017-12-15",115.6525],["2017-12-16",355.69583],["2017-12-17",115.22833],["2017-12-18",115.6525],["2017-12-19",35.51999],["2017-12-20",35.55],["2017-12-21",35.51999],["2017-12-22",35.55999],["2017-12-23",35.53],["2017-12-24",35.49],["2017-12-25",356.16],["2017-12-26",35.57999],["2017-12-27",-44.5925],["2017-12-28",35.57999],["2017-12-29",-124.78501],["2017-12-30",115.6625],["2017-12-31",-44.5925],["2018-01-01",35.57],["2018-01-02",35.55999],["2018-01-03",-44.5725],["2018-01-04",115.68249],["2018-01-05",35.57],["2018-01-06",115.70249],["2018-01-07",-44.5925],["2018-01-08",115.7525],["2018-01-09",177.71499],["2018-01-10",53.72999],["2018-01-11",115.7725],["2018-01-12",115.27833],["2018-01-13",115.76249],["2018-01-14",35.57999],["2018-01-15",35.63],["2018-01-16",35.59],["2018-01-17",35.57999],["2018-01-18",35.57999],["2018-01-19",37.02416],["2018-01-20",37.05499],["2018-01-21",37.16333],["2018-01-22",117.53542],["2018-01-23",37.37666],["2018-01-24",-42.74959],["2018-01-25",117.59854],["2018-01-26",37.50916],["2018-01-27",37.54229],["2018-01-28",117.75791],["2018-01-29",117.80104],["2018-01-30",117.77417],["2018-01-31",35.51937],["2018-02-01",-44.7625],["2018-02-02",115.6225],["2018-02-03",35.42999],["2018-02-04",-44.7025],["2018-02-05",35.5],["2018-02-06",35.48],["2018-02-07",35.51],["2018-02-08",35.49],["2018-02-09",35.53999],["2018-02-10",35.49],["2018-02-11",35.51999],["2018-02-12",85.5025],["2018-02-13",85.92666],["2018-02-14",85.4825],["2018-02-15",85.97666],["2018-02-16",85.80521],["2018-02-17",86.21598],["2018-02-18",86.97294],["2018-02-19",86.94962],["2018-02-20",87.30249],["2018-02-21",88.11757],["2018-02-22",87.99636],["2018-02-23",88.85152],["2018-02-24",88.78038],["2018-02-25",89.56562],["2018-02-26",89.47456],["2018-02-27",89.78572],["2018-02-28",-39.90676],["2018-03-01",40.97955],["2018-03-02",121.50346],["2018-03-03",-38.47915],["2018-03-04",266.91416],["2018-03-05",-58.89944],["2018-03-06",161.82702],["2018-03-07",44.79605],["2018-03-08",45.09226],["2018-03-09",45.13618],["2018-03-10",-35.31125],["2018-03-11",126.30049],["2018-03-12",45.91348],["2018-03-13",46.27907],["2018-03-14",528.08392],["2018-03-15",207.48899],["2018-03-16",-32.2471],["2018-03-17",128.59244],["2018-03-18",49.00217],["2018-03-19",129.74893],["2018-03-20",130.79765],["2018-03-21",-30.06629],["2018-03-22",372.15431],["2018-03-23",453.30433],["2018-03-24",-28.00458],["2018-03-25",213.02964],["2018-03-26",53.31957],["2018-03-27",133.80595],["2018-03-28",-28.25931],["2018-03-29",133.60663],["2018-03-30",53.4341],["2018-03-31",215.04734],["2018-04-01",-19.48342],["2018-04-02",66.13535],["2018-04-03",231.02254],["2018-04-04",-10.19874],["2018-04-05",69.98176],["2018-04-06",230.6498],["2018-04-07",1036.27921],["2018-04-08",152.01888],["2018-04-09",72.02047],["2018-04-10",73.12831],["2018-04-11",153.86079],["2018-04-12",225.22439],["2018-04-13",-0.84268],["2018-04-14",72.42452],["2018-04-15",-8.04403],["2018-04-16",73.80046],["2018-04-17",156.04286],["2018-04-18",157.87288],["2018-04-19",78.44637],["2018-04-20",79.74416],["2018-04-21",81.22307],["2018-04-22",162.45392],["2018-04-23",84.11517],["2018-04-24",-75.1431],["2018-04-25",87.0636],["2018-04-26",82.7971],["2018-04-27",492.58454],["2018-04-28",494.57947],["2018-04-29",254.3536],["2018-04-30",498.6044],["2018-05-01",701.66924],["2018-05-02",738.15224],["2018-05-03",211.9303],["2018-05-04",450.38909],["2018-05-05",452.36086],["2018-05-06",430.63646],["2018-05-07",238.442],["2018-05-08",530.73649],["2018-05-09",612.89605],["2018-05-10",734.42764],["2018-05-11",858.87219],["2018-05-12",1101.6712],["2018-05-13",366.59933],["2018-05-14",346.05639],["2018-05-15",486.35497],["2018-05-16",212.21078],["2018-05-17",180.45025],["2018-05-18",510.18958],["2018-05-19",506.03084],["2018-05-20",732.61082],["2018-05-21",528.79009],["2018-05-22",511.34073],["2018-05-23",561.88708],["2018-05-24",341.86771],["2018-05-25",215.16587],["2018-05-26",231.35731],["2018-05-27",233.06684],["2018-05-28",400.58144],["2018-05-29",87.52752],["2018-05-30",231.42095],["2018-05-31",86.93878],["2018-06-01",236.56857],["2018-06-02",81.89245],["2018-06-03",176.57112],["2018-06-04",-4.86556],["2018-06-05",64.8528],["2018-06-06",226.38177],["2018-06-07",346.44173],["2018-06-08",230.20612],["2018-06-09",-66.05866],["2018-06-10",22.86705],["2018-06-11",-56.96896],["2018-06-12",87.10803],["2018-06-13",-53.84789],["2018-06-14",28.2314],["2018-06-15",-92.41974],["2018-06-16",178.96034],["2018-06-17",180.57773],["2018-06-18",-141.1347],["2018-06-19",169.89795],["2018-06-20",88.23893],["2018-06-21",10.01408],["2018-06-22",10.42385],["2018-06-23",11.1478],["2018-06-24",-68.33156],["2018-06-25",71.95286],["2018-06-26",-11.19395],["2018-06-27",-22.01366],["2018-06-28",-19.00168],["2018-06-29",-21.67176],["2018-06-30",-125.51514],["2018-07-01",-59.46851],["2018-07-02",18.78147],["2018-07-03",-136.37708],["2018-07-04",23.98181],["2018-07-05",11.41984],["2018-07-06",36.20301],["2018-07-07",40.38462],["2018-07-08",20.18542],["2018-07-09",11.65957],["2018-07-10",10.72583],["2018-07-11",24.2664],["2018-07-12",107.85384],["2018-07-13",2.60406],["2018-07-14",46.61945],["2018-07-15",18.15783],["2018-07-16",-62.32678],["2018-07-17",-2.52314],["2018-07-18",-138.98965],["2018-07-19",74.11374],["2018-07-20",-91.36746],["2018-07-21",214.58005],["2018-07-22",-258.9576],["2018-07-23",-46.53704],["2018-07-24",36.30048],["2018-07-25",-140.24977],["2018-07-26",72.58985],["2018-07-27",-105.34174],["2018-07-28",-200.96674],["2018-07-29",15.40635],["2018-07-30",-49.58368],["2018-07-31",-125.82666],["2018-08-01",-12.89037],["2018-08-02",74.17521],["2018-08-03",-163.23109],["2018-08-04",-20.70199],["2018-08-05",-30.70556],["2018-08-06",-57.42424],["2018-08-07",-95.90114],["2018-08-08",-30.09296],["2018-08-09",-28.46544],["2018-08-10",-38.38961],["2018-08-11",-48.16092],["2018-08-12",-60.02305],["2018-08-13",15.90153],["2018-08-14",-0.53408],["2018-08-15",-159.56035],["2018-08-16",181.1049],["2018-08-17",107.74699],["2018-08-18",-280.45598],["2018-08-19",-57.53529],["2018-08-20",-143.87928],["2018-08-21",382.1613],["2018-08-22",442.68668],["2018-08-23",531.02765],["2018-08-24",-37.87667],["2018-08-25",80.02437],["2018-08-26",-158.4425],["2018-08-27",-82.17698],["2018-08-28",-186.48885],["2018-08-29",47.98535],["2018-08-30",-107.52172],["2018-08-31",-99.72799],["2018-09-01",55.65334],["2018-09-02",-89.89286],["2018-09-03",-1.59462],["2018-09-04",124.08669],["2018-09-05",89.36447],["2018-09-06",263.27125],["2018-09-07",342.31812],["2018-09-08",106.15311],["2018-09-09",259.07998],["2018-09-10",192.08677],["2018-09-11",115.61402],["2018-09-12",152.75298],["2018-09-13",147.01074],["2018-09-14",204.3715],["2018-09-15",165.89533],["2018-09-16",232.54892],["2018-09-17",213.38647],["2018-09-18",219.65881],["2018-09-19",141.34745],["2018-09-20",123.11381],["2018-09-21",221.74489],["2018-09-22",89.37091],["2018-09-23",195.43964],["2018-09-24",144.67284],["2018-09-25",113.98979],["2018-09-26",185.00856],["2018-09-27",183.66128],["2018-09-28",36.93468],["2018-09-29",22.0664],["2018-09-30",20.76145],["2018-10-01",-70.71624],["2018-10-02",5.19807],["2018-10-03",157.15],["2018-10-04",429.56218],["2018-10-05",239.47658],["2018-10-06",6.76002],["2018-10-07",463.28406],["2018-10-08",-0.81854],["2018-10-09",-8.13028],["2018-10-10",471.52186],["2018-10-11",45.20904],["2018-10-12",64.58726],["2018-10-13",-58.24199],["2018-10-14",-200.22158],["2018-10-15",-92.63813],["2018-10-16",-16.7097],["2018-10-17",-94.58358],["2018-10-18",58.47817],["2018-10-19",57.75533],["2018-10-20",-19.59101],["2018-10-21",-96.94118],["2018-10-22",-21.02207],["2018-10-23",54.9014],["2018-10-24",-22.4639],["2018-10-25",-23.17285],["2018-10-26",52.73907],["2018-10-27",-24.60637],["2018-10-28",-10.2102],["2018-10-29",-60.84362],["2018-10-30",-187.59644],["2018-10-31",-0.22155],["2018-11-01",-104.83751],["2018-11-02",124.33502],["2018-11-03",-167.78532],["2018-11-04",31.14679],["2018-11-05",-107.71345],["2018-11-06",-184.56068],["2018-11-07",44.12898],["2018-11-08",-109.86022],["2018-11-09",-55.63948],["2018-11-10",-220.70056],["2018-11-11",19.56228],["2018-11-12",-112.73892],["2018-11-13",39.81082],["2018-11-14",39.1039],["2018-11-15",-37.74713],["2018-11-16",38.30022],["2018-11-17",38.2184],["2018-11-18",38.13659],["2018-11-19",-38.57874],["2018-11-20",-114.79005],["2018-11-21",114.0039],["2018-11-22",114.40908],["2018-11-23",267.1119],["2018-11-24",509.54277],["2018-11-25",-204.94519],["2018-11-26",114.10617],["2018-11-27",68.63203],["2018-11-28",82.48957],["2018-11-29",113.83715],["2018-11-30",266.53866],["2018-12-01",192.3263],["2018-12-02",-37.66193],["2018-12-03",38.89092],["2018-12-04",-37.8113],["2018-12-05",-114.03732],["2018-12-06",38.63722],["2018-12-07",115.18764],["2018-12-08",38.46676],["2018-12-09",-38.25333],["2018-12-10",94.76582],["2018-12-11",-171.53446],["2018-12-12",-76.83952],["2018-12-13",-76.42664],["2018-12-14",190.71253],["2018-12-15",37.86375],["2018-12-16",-8.01791],["2018-12-17",-8.0225],["2018-12-18",-8.25896],["2018-12-19",-8.5075],["2018-12-20",-8.02542],["2018-12-21",190.61459],["2018-12-22",-38.26916],["2018-12-23",37.86208],["2018-12-24",37.86083],["2018-12-25",113.98042],["2018-12-26",-38.2625],["2018-12-27",-115.41458],["2018-12-28",114.49167],["2018-12-29",114.49125],["2018-12-30",-38.77916],["2018-12-31",-115.40666],["2019-01-01",265.74458],["2019-01-02",-194.03958],["2019-01-03",265.74583],["2019-01-04",35.85458],["2019-01-05",-40.77292],["2019-01-06",495.14792],["2019-01-07",341.88208],["2019-01-08",35.8675],["2019-01-09",35.88875],["2019-01-10",-40.75959],["2019-01-11",112.51],["2019-01-12",35.87292],["2019-01-13",35.8725],["2019-01-14",-40.75625],["2019-01-15",35.87333],["2019-01-16",342.41166],["2019-01-17",878.84291],["2019-01-18",112.52708],["2019-01-19",35.88958],["2019-01-20",112.52708],["2019-01-21",189.15958],["2019-01-22",35.885],["2019-01-23",35.89042],["2019-01-24",35.88458],["2019-01-25",35.88916],["2019-01-26",35.89167],["2019-01-27",-40.74875],["2019-01-28",-40.7425],["2019-01-29",35.88771],["2019-01-30",35.89792],["2019-01-31",35.89375],["2019-02-01",35.89333],["2019-02-02",-117.3775],["2019-02-03",495.70083],["2019-02-04",-40.73125],["2019-02-05",496.1975],["2019-02-06",112.54666],["2019-02-07",66.66637],["2019-02-08",66.64821],["2019-02-09",66.65655],["2019-02-10",66.65699],["2019-02-11",67.06334],["2019-02-12",36.47958],["2019-02-13",497.44979],["2019-02-14",343.58208],["2019-02-15",266.95583],["2019-02-16",-39.66407],["2019-02-17",37.41871],["2019-02-18",114.43013],["2019-02-19",37.95168],["2019-02-20",-38.60958],["2019-02-21",114.77419],["2019-02-22",38.43973],["2019-02-23",192.63797],["2019-02-24",-114.70484],["2019-02-25",39.4463],["2019-02-26",39.93475],["2019-02-27",40.34131],["2019-02-28",117.32178],["2019-03-01",194.82973],["2019-03-02",502.73062],["2019-03-03",41.7539],["2019-03-04",42.11028],["2019-03-05",42.43481],["2019-03-06",504.10401],["2019-03-07",350.69303],["2019-03-08",582.44717],["2019-03-09",274.75859],["2019-03-10",352.24956],["2019-03-11",352.59471],["2019-03-12",122.03069],["2019-03-13",430.93524],["2019-03-14",199.36634],["2019-03-15",200.22194],["2019-03-16",277.87041],["2019-03-17",201.25702],["2019-03-18",124.61726],["2019-03-19",279.41092],["2019-03-20",48.50563],["2019-03-21",203.29571],["2019-03-22",281.44285],["2019-03-23",204.31932],["2019-03-24",436.94375],["2019-03-25",51.41227],["2019-03-26",113.31323],["2019-03-27",222.21622],["2019-03-28",52.79258],["2019-03-29",208.0795],["2019-03-30",53.8278],["2019-03-31",-22.81155],["2019-04-01",58.11046],["2019-04-02",143.4273],["2019-04-03",144.72275],["2019-04-04",68.16485],["2019-04-05",68.53278],["2019-04-06",146.02112],["2019-04-07",69.54825],["2019-04-08",225.15655],["2019-04-09",148.15971],["2019-04-10",304.00241],["2019-04-11",72.56937],["2019-04-12",459.69247],["2019-04-13",382.94964],["2019-04-14",306.17704],["2019-04-15",228.74643],["2019-04-16",152.50029],["2019-04-17",231.88226],["2019-04-18",233.02567],["2019-04-19",234.17368],["2019-04-20",390.24874],["2019-04-21",391.75608],["2019-04-22",393.30013],["2019-04-23",549.49897],["2019-04-24",632.91769],["2019-04-25",792.08288],["2019-04-26",943.24128],["2019-04-27",1256.96298],["2019-04-28",1415.1452],["2019-04-29",1659.15492],["2019-04-30",1905.30044],["2019-05-01",963.62511],["2019-05-02",885.86404],["2019-05-03",883.08523],["2019-05-04",1042.12383],["2019-05-05",1122.63581],["2019-05-06",1597.87376],["2019-05-07",1316.76191],["2019-05-08",1478.12502],["2019-05-09",1228.19343],["2019-05-10",1216.08272],["2019-05-11",1139.22325],["2019-05-12",1221.53065],["2019-05-13",1405.08273],["2019-05-14",1803.45808],["2019-05-15",1658.10112],["2019-05-16",1949.94363],["2019-05-17",1794.6967],["2019-05-18",1638.89905],["2019-05-19",1321.74929],["2019-05-20",1503.86619],["2019-05-21",1245.98068],["2019-05-22",1088.11262],["2019-05-23",1090.94966],["2019-05-24",1414.56849],["2019-05-25",1256.13525],["2019-05-26",1258.40867],["2019-05-27",-3259.9893],["2019-05-28",5782.73732],["2019-05-29",1265.35772],["2019-05-30",1267.19982],["2019-05-31",1757.71244],["2019-06-01",1923.93262],["2019-06-02",1684.11551],["2019-06-03",812.43863],["2019-06-04",1540.83338],["2019-06-05",1620.05949],["2019-06-06",1626.7339],["2019-06-07",1880.26131],["2019-06-08",1538.9332],["2019-06-09",1295.52126],["2019-06-10",1462.86543],["2019-06-11",1398.8495],["2019-06-12",1384.90461],["2019-06-13",1386.24194],["2019-06-14",1388.80856],["2019-06-15",1342.51353],["2019-06-16",1247.6396],["2019-06-17",1253.7219],["2019-06-18",1186.94031],["2019-06-19",1215.8841],["2019-06-20",1076.85183],["2019-06-21",918.09642],["2019-06-22",909.91975],["2019-06-23",926.03471],["2019-06-24",1031.64642],["2019-06-25",911.06167],["2019-06-26",860.36515],["2019-06-27",611.10289],["2019-06-28",862.57092],["2019-06-29",630.66449],["2019-06-30",875.11292],["2019-07-01",706.54698],["2019-07-02",725.74332],["2019-07-03",609.34114],["2019-07-04",531.58324],["2019-07-05",615.44418],["2019-07-06",541.27128],["2019-07-07",397.21704],["2019-07-08",555.55172],["2019-07-09",537.23048],["2019-07-10",631.12307],["2019-07-11",616.59231],["2019-07-12",520.73398],["2019-07-13",571.17715],["2019-07-14",560.17551],["2019-07-15",437.69944],["2019-07-16",455.51235],["2019-07-17",466.74206],["2019-07-18",372.18031],["2019-07-19",294.57741],["2019-07-20",449.91657],["2019-07-21",531.07058],["2019-07-22",459.22303],["2019-07-23",547.18492],["2019-07-24",532.79258],["2019-07-25",620.07158],["2019-07-26",715.76442],["2019-07-27",330.9246],["2019-07-28",389.12707],["2019-07-29",529.18229],["2019-07-30",361.06813],["2019-07-31",459.35821],["2019-08-01",610.62411],["2019-08-02",432.96408],["2019-08-03",515.18279],["2019-08-04",296.82189],["2019-08-05",294.54733],["2019-08-06",93.61633],["2019-08-07",93.55811],["2019-08-08",2.58826],["2019-08-09",-107.13356],["2019-08-10",138.02704],["2019-08-11",137.47786],["2019-08-12",18.17576],["2019-08-13",-43.10243],["2019-08-14",24.28691],["2019-08-15",-157.89041],["2019-08-16",21.09799],["2019-08-17",145.26848],["2019-08-18",-101.619],["2019-08-19",3.83862],["2019-08-20",74.44578],["2019-08-21",-81.44693],["2019-08-22",-71.04857],["2019-08-23",104.17403],["2019-08-24",2.22204],["2019-08-25",-180.91531],["2019-08-26",-194.47485],["2019-08-27",135.02207],["2019-08-28",110.58109],["2019-08-29",11.00152],["2019-08-30",62.79562],["2019-08-31",-16.39093],["2019-09-01",-15.2624],["2019-09-02",75.58488],["2019-09-03",69.34848],["2019-09-04",66.38329],["2019-09-05",59.17506],["2019-09-06",57.52935],["2019-09-07",-108.45549],["2019-09-08",139.67019],["2019-09-09",149.5749],["2019-09-10",50.90176],["2019-09-11",214.8996],["2019-09-12",4.31224],["2019-09-13",200.50893],["2019-09-14",-74.7908],["2019-09-15",-2.51128],["2019-09-16",36.17161],["2019-09-17",-42.68889],["2019-09-18",51.49496],["2019-09-19",-152.60648],["2019-09-20",-10.64794],["2019-09-21",-14.19114],["2019-09-22",-15.6269],["2019-09-23",29.82629],["2019-09-24",-28.57889],["2019-09-25",49.86672],["2019-09-26",-53.93871],["2019-09-27",22.98433],["2019-09-28",200.55975],["2019-09-29",-46.42927],["2019-09-30",-277.88094],["2019-10-01",213.73614],["2019-10-02",-172.56493],["2019-10-03",140.47595],["2019-10-04",57.54],["2019-10-05",-266.16629],["2019-10-06",59.1434],["2019-10-07",40.75506],["2019-10-08",-73.58066],["2019-10-09",-160.56403],["2019-10-10",-243.3784],["2019-10-11",81.5866],["2019-10-12",79.67917],["2019-10-13",-84.12424],["2019-10-14",77.40575],["2019-10-15",76.11123],["2019-10-16",69.47578],["2019-10-17",-29.43885],["2019-10-18",-114.84072],["2019-10-19",128.18386],["2019-10-20",46.37353],["2019-10-21",42.552],["2019-10-22",-123.62368],["2019-10-23",-124.42822],["2019-10-24",37.31546],["2019-10-25",16.43082],["2019-10-26",16.14837],["2019-10-27",14.92933],["2019-10-28",14.70474],["2019-10-29",-290.5556],["2019-10-30",33.60662],["2019-10-31",32.95286],["2019-11-01",32.08768],["2019-11-02",31.32459],["2019-11-03",-92.15019],["2019-11-04",26.88147],["2019-11-05",45.52178],["2019-11-06",44.60295],["2019-11-07",43.43995],["2019-11-08",42.4853],["2019-11-09",-39.5327],["2019-11-10",40.78916],["2019-11-11",-41.278],["2019-11-12",119.77393],["2019-11-13",-123.39785],["2019-11-14",118.27568],["2019-11-15",36.81533],["2019-11-16",36.59949],["2019-11-17",36.5299],["2019-11-18",-284.76761],["2019-11-19",119.35137],["2019-11-20",36.36555],["2019-11-21",36.24765],["2019-11-22",360.3163],["2019-11-23",-125.67508],["2019-11-24",-45.07982],["2019-11-25",197.88675],["2019-11-26",-368.74816],["2019-11-27",36.07229],["2019-11-28",197.718],["2019-11-29",441.06947],["2019-11-30",116.84707],["2019-12-01",116.87547],["2019-12-02",-46.40985],["2019-12-03",33.86762],["2019-12-04",-47.23416],["2019-12-05",277.29522],["2019-12-06",114.31482],["2019-12-07",33.53603],["2019-12-08",276.83156],["2019-12-09",-47.9542],["2019-12-10",-128.87476],["2019-12-11",114.6619],["2019-12-12",360.60402],["2019-12-13",196.40646],["2019-12-14",195.42637],["2019-12-15",33.05817],["2019-12-16",33.08119],["2019-12-17",33.0675],["2019-12-18",33.09458],["2019-12-19",-129.29],["2019-12-20",195.43292],["2019-12-21",-48.09667],["2019-12-22",33.0925],["2019-12-23",-48.07167],["2019-12-24",33.09833],["2019-12-25",276.71541],["2019-12-26",33.26708],["2019-12-27",33.32542],["2019-12-28",-128.9025],["2019-12-29",277.02916],["2019-12-30",114.56],["2019-12-31",-47.77708],["2020-01-01",438.87041],["2020-01-02",-210.12625],["2020-01-03",358.04792],["2020-01-04",33.44229],["2020-01-05",-47.73625],["2020-01-06",195.80292],["2020-01-07",33.53708],["2020-01-08",114.71875],["2020-01-09",115.20458],["2020-01-10",-129.42292],["2020-01-11",439.54959],["2020-01-12",-373.25333],["2020-01-13",358.30542],["2020-01-14",358.47042],["2020-01-15",33.69792],["2020-01-16",-47.30958],["2020-01-17",358.92625],["2020-01-18",115.06042],["2020-01-19",-210.04375],["2020-01-20",440.38166],["2020-01-21",277.92542],["2020-01-22",115.44604],["2020-01-23",114.955],["2020-01-24",33.85333],["2020-01-25",115.55375],["2020-01-26",33.8875],["2020-01-27",115.05167],["2020-01-28",115.14375],["2020-01-29",33.9725],["2020-01-30",33.96625],["2020-01-31",115.71167],["2020-02-01",-291.64125],["2020-02-02",359.73875],["2020-02-03",-47.68625],["2020-02-04",34.12208],["2020-02-05",197.0075],["2020-02-06",196.80333],["2020-02-07",441.15875],["2020-02-08",-129.04125],["2020-02-09",33.83042],["2020-02-10",-128.92291],["2020-02-11",33.86],["2020-02-12",196.48583],["2020-02-13",114.7225],["2020-02-14",196.27833],["2020-02-15",-47.81417],["2020-02-16",-48.04499],["2020-02-17",360.25424],["2020-02-18",278.60799],["2020-02-19",-208.98526],["2020-02-20",35.37987],["2020-02-21",35.76232],["2020-02-22",117.28766],["2020-02-23",36.38847],["2020-02-24",36.68989],["2020-02-25",37.06112],["2020-02-26",200.35863],["2020-02-27",-43.25129],["2020-02-28",-43.2665],["2020-02-29",38.45265],["2020-03-01",201.5004],["2020-03-02",120.83177],["2020-03-03",-41.891],["2020-03-04",39.89778],["2020-03-05",448.34512],["2020-03-06",367.01529],["2020-03-07",367.39422],["2020-03-08",531.13063],["2020-03-09",123.61569],["2020-03-10",368.99266],["2020-03-11",532.72243],["2020-03-12",206.39101],["2020-03-13",615.64374],["2020-03-14",207.14105],["2020-03-15",371.38013],["2020-03-16",290.23328],["2020-03-17",208.60697],["2020-03-18",700.7076],["2020-03-19",538.43876],["2020-03-20",375.26237],["2020-03-21",376.42844],["2020-03-22",458.66817],["2020-03-23",541.516],["2020-03-24",218.33527],["2020-03-25",548.99681],["2020-03-26",221.42662],["2020-03-27",140.09809],["2020-03-28",469.42687],["2020-03-29",223.43701],["2020-03-30",238.04404],["2020-03-31",329.9368],["2020-04-01",253.43785],["2020-04-02",171.21529],["2020-04-03",396.58406],["2020-04-04",232.13321],["2020-04-05",150.57235],["2020-04-06",259.21141],["2020-04-07",341.76968],["2020-04-08",317.24416],["2020-04-09",152.66869],["2020-04-10",153.77248],["2020-04-11",153.72698],["2020-04-12",154.88825],["2020-04-13",174.59928],["2020-04-14",155.76112],["2020-04-15",94.80741],["2020-04-16",158.3863],["2020-04-17",77.18446],["2020-04-18",160.85156],["2020-04-19",80.14325],["2020-04-20",81.63317],["2020-04-21",165.7886],["2020-04-22",84.58289],["2020-04-23",168.25311],["2020-04-24",145.52486],["2020-04-25",171.2068],["2020-04-26",255.38018],["2020-04-27",529.11927],["2020-04-28",339.47541],["2020-04-29",363.3529],["2020-04-30",698.31511],["2020-05-01",427.71031],["2020-05-02",759.68315],["2020-05-03",845.03722],["2020-05-04",601.04122],["2020-05-05",666.39868],["2020-05-06",623.74258],["2020-05-07",318.12669],["2020-05-08",565.96316],["2020-05-09",655.92711],["2020-05-10",684.88061],["2020-05-11",702.02071],["2020-05-12",747.66959],["2020-05-13",743.48219],["2020-05-14",785.32305],["2020-05-15",792.56852],["2020-05-16",690.76065],["2020-05-17",744.91152],["2020-05-18",730.5341],["2020-05-19",577.16516],["2020-05-20",549.1408],["2020-05-21",605.28819],["2020-05-22",589.46827],["2020-05-23",421.31321],["2020-05-24",503.43611],["2020-05-25",596.45048],["2020-05-26",511.37284],["2020-05-27",518.11587],["2020-05-28",749.83358],["2020-05-29",554.29115],["2020-05-30",665.92712],["2020-05-31",486.73502],["2020-06-01",722.36169],["2020-06-02",668.08503],["2020-06-03",681.95279],["2020-06-04",696.48801],["2020-06-05",719.75813],["2020-06-06",722.24561],["2020-06-07",700.75826],["2020-06-08",432.35853],["2020-06-09",461.64929],["2020-06-10",498.9676],["2020-06-11",485.62306],["2020-06-12",406.27759],["2020-06-13",504.56722],["2020-06-14",484.86459],["2020-06-15",512.8893],["2020-06-16",372.99972],["2020-06-17",327.65504],["2020-06-18",290.87859],["2020-06-19",411.96932],["2020-06-20",394.09704],["2020-06-21",492.83029],["2020-06-22",390.71468],["2020-06-23",383.52992],["2020-06-24",320.65422],["2020-06-25",286.4351],["2020-06-26",394.47776],["2020-06-27",385.97354],["2020-06-28",301.12049],["2020-06-29",110.39143],["2020-06-30",411.49754],["2020-07-01",303.42044],["2020-07-02",341.43614],["2020-07-03",394.6682],["2020-07-04",339.27482],["2020-07-05",348.32688],["2020-07-06",232.41937],["2020-07-07",269.43868],["2020-07-08",165.98563],["2020-07-09",255.17254],["2020-07-10",191.66138],["2020-07-11",36.62423],["2020-07-12",24.28377],["2020-07-13",-61.95593],["2020-07-14",21.61239],["2020-07-15",34.63448],["2020-07-16",-46.77984],["2020-07-17",119.07557],["2020-07-18",-69.33911],["2020-07-19",-13.05339],["2020-07-20",-67.33468],["2020-07-21",90.99382],["2020-07-22",131.18548],["2020-07-23",344.78903],["2020-07-24",-54.9626],["2020-07-25",28.18731],["2020-07-26",15.18253],["2020-07-27",111.66248],["2020-07-28",-148.52989],["2020-07-29",39.52462],["2020-07-30",82.5015],["2020-07-31",-131.16861],["2020-08-01",102.84601],["2020-08-02",-146.62278],["2020-08-03",184.82434],["2020-08-04",-26.20764],["2020-08-05",-18.51204],["2020-08-06",-357.50123],["2020-08-07",-101.41464],["2020-08-08",34.71035],["2020-08-09",-170.10798],["2020-08-10",-88.1518],["2020-08-11",-85.16605],["2020-08-12",-85.4989],["2020-08-13",-86.03826],["2020-08-14",-9.6496],["2020-08-15",-172.92834],["2020-08-16",63.15621],["2020-08-17",-33.20122],["2020-08-18",56.0609],["2020-08-19",117.43518],["2020-08-20",282.66054],["2020-08-21",62.31266],["2020-08-22",289.40343],["2020-08-23",132.34684],["2020-08-24",240.08418],["2020-08-25",98.33481],["2020-08-26",267.40016],["2020-08-27",210.81849],["2020-08-28",135.23923],["2020-08-29",30.3184],["2020-08-30",105.56074],["2020-08-31",130.75967],["2020-09-01",91.59379],["2020-09-02",149.64228],["2020-09-03",239.17511],["2020-09-04",221.35192],["2020-09-05",207.52809],["2020-09-06",309.11479],["2020-09-07",70.12937],["2020-09-08",141.51692],["2020-09-09",60.82959],["2020-09-10",214.18221],["2020-09-11",188.17873],["2020-09-12",208.08905],["2020-09-13",245.02976],["2020-09-14",177.82215],["2020-09-15",-70.57104],["2020-09-16",22.77301],["2020-09-17",36.21468],["2020-09-18",-57.25565],["2020-09-19",-76.8823],["2020-09-20",12.68495],["2020-09-21",1.05647],["2020-09-22",76.65099],["2020-09-23",-84.43181],["2020-09-24",-16.54251],["2020-09-25",-125.39242],["2020-09-26",-13.64195],["2020-09-27",-179.49869],["2020-09-28",-135.53933],["2020-09-29",60.16238],["2020-09-30",-24.5746],["2020-10-01",-73.92911],["2020-10-02",-81.83598],["2020-10-03",-4.07079],["2020-10-04",-5.45953],["2020-10-05",-167.13748],["2020-10-06",72.08113],["2020-10-07",-89.5433],["2020-10-08",-10.33503],["2020-10-09",-10.80077],["2020-10-10",-12.71743],["2020-10-11",-14.53574],["2020-10-12",-175.63567],["2020-10-13",-17.15231],["2020-10-14",61.29665],["2020-10-15",-259.85377],["2020-10-16",-21.24104],["2020-10-17",-101.79453],["2020-10-18",-182.20286],["2020-10-19",-23.6435],["2020-10-20",-23.79991],["2020-10-21",-184.71775],["2020-10-22",54.57642],["2020-10-23",-185.31757],["2020-10-24",-26.1507],["2020-10-25",-266.83432],["2020-10-26",52.47405],["2020-10-27",-107.92794],["2020-10-28",-28.6166],["2020-10-29",50.27175],["2020-10-30",49.52955],["2020-10-31",48.78735],["2020-11-01",47.90974],["2020-11-02",-32.57111],["2020-11-03",-273.62587],["2020-11-04",-35.43969],["2020-11-05",-36.62828],["2020-11-06",-196.13039],["2020-11-07",121.69797],["2020-11-08",121.2499],["2020-11-09",136.88532],["2020-11-10",-150.99125],["2020-11-11",-104.85047],["2020-11-12",-40.4353],["2020-11-13",117.482],["2020-11-14",276.15058],["2020-11-15",116.20198],["2020-11-16",-45.05827],["2020-11-17",-200.94144],["2020-11-18",36.42482],["2020-11-19",-42.87038],["2020-11-20",-43.32555],["2020-11-21",-122.43507],["2020-11-22",36.91559],["2020-11-23",36.12161],["2020-11-24",-124.19556],["2020-11-25",35.10054],["2020-11-26",-203.97506],["2020-11-27",114.65661],["2020-11-28",-44.73699],["2020-11-29",-44.81225],["2020-11-30",34.78721],["2020-12-01",-44.49202],["2020-12-02",-203.94079],["2020-12-03",34.8362],["2020-12-04",34.6561],["2020-12-05",34.62976],["2020-12-06",-45.10458],["2020-12-07",34.497],["2020-12-08",34.25358],["2020-12-09",-45.31906],["2020-12-10",113.97799],["2020-12-11",-45.42134],["2020-12-12",-45.40062],["2020-12-13",113.94641],["2020-12-14",113.85925],["2020-12-15",-45.94459],["2020-12-16",-125.55042],["2020-12-17",272.80041],["2020-12-18",113.48292],["2020-12-19",-125.26],["2020-12-20",113.87333],["2020-12-21",-45.34708],["2020-12-22",113.94791],["2020-12-23",34.4675],["2020-12-24",193.92625],["2020-12-25",34.64125],["2020-12-26",114.29708],["2020-12-27",-124.57667],["2020-12-28",194.095],["2020-12-29",114.4675],["2020-12-30",34.90458],["2020-12-31",114.54042],["2021-01-01",-204.07791],["2021-01-02",353.46625],["2021-01-03",34.72917],["2021-01-04",-45.18667],["2021-01-05",193.36208],["2021-01-06",-125.11875],["2021-01-07",34.22459],["2021-01-08",113.9525],["2021-01-09",-45.26833],["2021-01-10",-45.18958],["2021-01-11",114.12],["2021-01-12",192.33791],["2021-01-13",113.71417],["2021-01-14",-45.6225],["2021-01-15",34.06959],["2021-01-16",-45.57125],["2021-01-17",34.1125],["2021-01-18",-125.12125],["2021-01-19",34.29291],["2021-01-20",114.01042],["2021-01-21",-45.25875],["2021-01-22",114.14166],["2021-01-23",193.83417],["2021-01-24",-124.6375],["2021-01-25",114.46],["2021-01-26",-45.10833],["2021-01-27",273.89708],["2021-01-28",34.97917],["2021-01-29",194.345],["2021-01-30",-44.64042],["2021-01-31",35.22],["2021-02-01",36.31542],["2021-02-02",-41.32958],["2021-02-03",-120.41917],["2021-02-04",197.79583],["2021-02-05",114.525],["2021-02-06",34.86542],["2021-02-07",114.52667],["2021-02-08",194.17667],["2021-02-09",-203.8175],["2021-02-10",35.17417],["2021-02-11",35.16583],["2021-02-12",194.535],["2021-02-13",114.96625],["2021-02-14",35.29333],["2021-02-15",354.46125],["2021-02-16",-203.85675],["2021-02-17",275.54112],["2021-02-18",275.46078],["2021-02-19",196.58369],["2021-02-20",116.73525],["2021-02-21",436.25393],["2021-02-22",197.68805],["2021-02-23",198.01652],["2021-02-24",118.28726],["2021-02-25",438.33104],["2021-02-26",119.51704],["2021-02-27",-40.44799],["2021-02-28",440.0255],["2021-03-01",120.56641],["2021-03-02",200.27248],["2021-03-03",280.36745],["2021-03-04",280.57519],["2021-03-05",-199.06633],["2021-03-06",440.9845],["2021-03-07",-38.655],["2021-03-08",281.74865],["2021-03-09",-208.53812],["2021-03-10",343.11896],["2021-03-11",-56.77182],["2021-03-12",264.27387],["2021-03-13",103.77776],["2021-03-14",104.55953],["2021-03-15",104.89687],["2021-03-16",-125.40876],["2021-03-17",125.52255],["2021-03-18",128.70053],["2021-03-19",-28.59472],["2021-03-20",-28.28964],["2021-03-21",-26.86549],["2021-03-22",287.65156],["2021-03-23",-191.83961],["2021-03-24",368.7809],["2021-03-25",49.19761],["2021-03-26",49.70682],["2021-03-27",129.79706],["2021-03-28",130.74031],["2021-03-29",-269.32621],["2021-03-30",-28.40868],["2021-03-31",292.89069],["2021-04-01",60.94032],["2021-04-02",65.42912],["2021-04-03",65.66657],["2021-04-04",-14.1927],["2021-04-05",146.89249],["2021-04-06",-12.05688],["2021-04-07",228.97078],["2021-04-08",69.20661],["2021-04-09",-9.93785],["2021-04-10",150.0322],["2021-04-11",-9.13401],["2021-04-12",67.11177],["2021-04-13",-80.6],["2021-04-14",228.00922],["2021-04-15",257.37334],["2021-04-16",155.27243],["2021-04-17",76.51721],["2021-04-18",157.4525],["2021-04-19",-110.85072],["2021-04-20",91.33586],["2021-04-21",105.4942],["2021-04-22",-52.3591],["2021-04-23",109.66524],["2021-04-24",23.68705],["2021-04-25",104.20859],["2021-04-26",72.66002],["2021-04-27",274.27774],["2021-04-28",105.92908],["2021-04-29",99.75942],["2021-04-30",-68.62104],["2021-05-01",105.34264],["2021-05-02",60.60503],["2021-05-03",84.56602],["2021-05-04",57.63057],["2021-05-05",86.22278],["2021-05-06",124.15709],["2021-05-07",13.28052],["2021-05-08",-100.42802],["2021-05-09",155.63299],["2021-05-10",-79.36207],["2021-05-11",161.84273],["2021-05-12",94.45637],["2021-05-13",6.94479],["2021-05-14",87.86911],["2021-05-15",188.73358],["2021-05-16",19.28309],["2021-05-17",-58.70616],["2021-05-18",235.08534],["2021-05-19",-12.92222],["2021-05-20",310.24877],["2021-05-21",10.20511],["2021-05-22",-53.97974],["2021-05-23",335.3997],["2021-05-24",-70.70728],["2021-05-25",98.74915],["2021-05-26",231.74691],["2021-05-27",-0.04744],["2021-05-28",75.83017],["2021-05-29",-21.91422],["2021-05-30",131.15693],["2021-05-31",-18.71407],["2021-06-01",49.88743],["2021-06-02",122.17505],["2021-06-03",75.05066],["2021-06-04",93.28018],["2021-06-05",-58.97748],["2021-06-06",21.64106],["2021-06-07",18.91551],["2021-06-08",-88.13861],["2021-06-09",-30.26854],["2021-06-10",-96.77798],["2021-06-11",-12.52776],["2021-06-12",-81.84294],["2021-06-13",-3.95451],["2021-06-14",4.77718],["2021-06-15",58.86381],["2021-06-16",-56.94844],["2021-06-17",-34.35858],["2021-06-18",38.77023],["2021-06-19",26.45947],["2021-06-20",-148.1362],["2021-06-21",-72.83417],["2021-06-22",76.16655],["2021-06-23",-24.35371],["2021-06-24",98.89679],["2021-06-25",-82.8026],["2021-06-26",35.98252],["2021-06-27",-139.61809],["2021-06-28",110.37722],["2021-06-29",-93.45127],["2021-06-30",80.32974],["2021-07-01",13.96145],["2021-07-02",-21.44183],["2021-07-03",48.28965],["2021-07-04",21.86073],["2021-07-05",-127.51974],["2021-07-06",41.01053],["2021-07-07",-19.28933],["2021-07-08",-76.8485],["2021-07-09",77.32349],["2021-07-10",-244.75843],["2021-07-11",5.29512],["2021-07-12",8.24618],["2021-07-13",-7.80108],["2021-07-14",-79.98638],["2021-07-15",11.55432],["2021-07-16",-232.8992],["2021-07-17",124.8306],["2021-07-18",26.80128],["2021-07-19",16.21484],["2021-07-20",-59.77245],["2021-07-21",38.25839],["2021-07-22",30.49895],["2021-07-23",51.90883],["2021-07-24",63.85229],["2021-07-25",0.72728],["2021-07-26",-85.12726],["2021-07-27",85.86149],["2021-07-28",85.79931],["2021-07-29",-143.44805],["2021-07-30",500.143],["2021-07-31",755.00633],["2021-08-01",504.80727],["2021-08-02",318.00592],["2021-08-03",-18.22181],["2021-08-04",-95.11387],["2021-08-05",-57.89629],["2021-08-06",-21.55347],["2021-08-07",-156.34313],["2021-08-08",-8.62101],["2021-08-09",-69.2358],["2021-08-10",-45.22567],["2021-08-11",-132.0476],["2021-08-12",17.18907],["2021-08-13",25.81017],["2021-08-14",14.02552],["2021-08-15",-141.07834],["2021-08-16",20.62914],["2021-08-17",79.732],["2021-08-18",1502.72852],["2021-08-19",476.05592],["2021-08-20",-97.23509],["2021-08-21",16.77564],["2021-08-22",88.97257],["2021-08-23",-129.4345],["2021-08-24",-41.71267],["2021-08-25",-3.18971],["2021-08-26",-9.04727],["2021-08-27",-63.71655],["2021-08-28",-137.27707],["2021-08-29",89.87994],["2021-08-30",23.82466],["2021-08-31",-117.96375],["2021-09-01",25.14795],["2021-09-02",20.90124],["2021-09-03",32.56728],["2021-09-04",-117.08194],["2021-09-05",29.24157],["2021-09-06",-45.0615],["2021-09-07",-20.12958],["2021-09-08",-18.67689],["2021-09-09",158.06858],["2021-09-10",311.92528],["2021-09-11",311.65832],["2021-09-12",311.51477],["2021-09-13",234.4638],["2021-09-14",158.88021],["2021-09-15",71.98657],["2021-09-16",142.35002],["2021-09-17",205.8042],["2021-09-18",410.64956],["2021-09-19",330.279],["2021-09-20",10.32943],["2021-09-21",247.32423],["2021-09-22",162.08181],["2021-09-23",153.49648],["2021-09-24",236.91508],["2021-09-25",131.54009],["2021-09-26",274.84249],["2021-09-27",122.40856],["2021-09-28",358.46049],["2021-09-29",-119.96545],["2021-09-30",-134.75394],["2021-10-01",78.86179],["2021-10-02",1.84411],["2021-10-03",-75.11338],["2021-10-04",-0.75553],["2021-10-05",-2.07291],["2021-10-06",523.1332],["2021-10-07",70.61177],["2021-10-08",69.4791],["2021-10-09",143.18451],["2021-10-10",-83.78137],["2021-10-11",-9.61226],["2021-10-12",213.47128],["2021-10-13",-164.0803],["2021-10-14",-13.43648],["2021-10-15",-90.14365],["2021-10-16",-166.40354],["2021-10-17",58.84478],["2021-10-18",208.47187],["2021-10-19",-18.91671],["2021-10-20",56.23155],["2021-10-21",55.72109],["2021-10-22",-95.05515],["2021-10-23",-21.03042],["2021-10-24",54.02221],["2021-10-25",-97.3885],["2021-10-26",428.01455],["2021-10-27",-250.28293],["2021-10-28",49.19518],["2021-10-29",48.56243],["2021-10-30",-102.30095],["2021-10-31",-27.81967],["2021-11-01",-28.46576],["2021-11-02",196.48536],["2021-11-03",-29.55609],["2021-11-04",-30.75116],["2021-11-05",-31.45073],["2021-11-06",-32.12975],["2021-11-07",-33.32988],["2021-11-08",-33.43992],["2021-11-09",116.21756],["2021-11-10",191.21501],["2021-11-11",-185.99796],["2021-11-12",-35.95018],["2021-11-13",113.4908],["2021-11-14",-112.62444],["2021-11-15",-113.35242],["2021-11-16",-37.80985],["2021-11-17",37.88029],["2021-11-18",413.84167],["2021-11-19",188.75812],["2021-11-20",413.36673],["2021-11-21",263.52661],["2021-11-22",187.8377],["2021-11-23",112.78758],["2021-11-24",-187.84148],["2021-11-25",-112.98173],["2021-11-26",-37.58514],["2021-11-27",37.54053],["2021-11-28",37.49401],["2021-11-29",-37.82327],["2021-11-30",-38.02059],["2021-12-01",-113.21232],["2021-12-02",111.61617],["2021-12-03",-114.03154],["2021-12-04",186.39801],["2021-12-05",-189.91031],["2021-12-06",35.94659],["2021-12-07",-114.39745],["2021-12-08",37.25947],["2021-12-09",488.44749],["2021-12-10",-113.31946],["2021-12-11",-113.3968],["2021-12-12",-37.82408],["2021-12-13",37.25825],["2021-12-14",-113.85276],["2021-12-15",262.12542],["2021-12-16",112.38625],["2021-12-17",-38.96333],["2021-12-18",36.80083],["2021-12-19",-113.43542],["2021-12-20",36.27458],["2021-12-21",-39.19666],["2021-12-22",35.94875],["2021-12-23",412.0525],["2021-12-24",261.22333],["2021-12-25",35.77708],["2021-12-26",261.07459],["2021-12-27",186.31167],["2021-12-28",35.50416],["2021-12-29",35.58541],["2021-12-30",336.58375],["2021-12-31",788.37084],["2022-01-01",261.56167],["2022-01-02",337.36875],["2022-01-03",337.17542],["2022-01-04",260.91292],["2022-01-05",789.62667],["2022-01-06",336.37208],["2022-01-07",337.0175],["2022-01-08",337.6225],["2022-01-09",261.60625],["2022-01-10",337.78875],["2022-01-11",262.16958],["2022-01-12",413.44459],["2022-01-13",186.38542],["2022-01-14",261.90167],["2022-01-15",412.97208],["2022-01-16",262.31167],["2022-01-17",262.03583],["2022-01-18",261.75209],["2022-01-19",338.15584],["2022-01-20",262.72666],["2022-01-21",263.17375],["2022-01-22",262.71334],["2022-01-23",414.63125],["2022-01-24",339.02084],["2022-01-25",263.395],["2022-01-26",262.94708],["2022-01-27",263.495],["2022-01-28",339.82292],["2022-01-29",263.91541],["2022-01-30",340.11375],["2022-01-31",339.89708],["2022-02-01",264.25584],["2022-02-02",340.07417],["2022-02-03",264.48667],["2022-02-04",340.48125],["2022-02-05",188.22958],["2022-02-06",264.36833],["2022-02-07",264.315],["2022-02-08",112.45958],["2022-02-09",35.94458],["2022-02-10",35.9475],["2022-02-11",35.89333],["2022-02-12",-116.94583],["2022-02-13",112.25125],["2022-02-14",-40.35375],["2022-02-15",35.21292],["2022-02-16",111.67058],["2022-02-17",36.22503],["2022-02-18",36.73727],["2022-02-19",37.16047],["2022-02-20",37.4573],["2022-02-21",37.60925],["2022-02-22",38.23316],["2022-02-23",115.59616],["2022-02-24",38.6251],["2022-02-25",191.48186],["2022-02-26",-36.7229],["2022-02-27",116.00534],["2022-02-28",40.21138],["2022-03-01",40.90782],["2022-03-02",-35.07937],["2022-03-03",40.62213],["2022-03-04",-35.35264],["2022-03-05",345.82672],["2022-03-06",41.3163],["2022-03-07",41.75326],["2022-03-08",118.25407],["2022-03-09",118.47676],["2022-03-10",42.67861],["2022-03-11",119.17825],["2022-03-12",-32.98557],["2022-03-13",119.71705],["2022-03-14",43.75505],["2022-03-15",348.91884],["2022-03-16",196.85511],["2022-03-17",274.11746],["2022-03-18",277.97429],["2022-03-19",224.04159],["2022-03-20",317.03661],["2022-03-21",243.40818],["2022-03-22",227.31346],["2022-03-23",288.82231],["2022-03-24",277.69601],["2022-03-25",125.36524],["2022-03-26",221.24124],["2022-03-27",160.6213],["2022-03-28",296.38608],["2022-03-29",686.95852],["2022-03-30",379.10343],["2022-03-31",302.14396],["2022-04-01",234.8027],["2022-04-02",307.276],["2022-04-03",247.31509],["2022-04-04",244.02463],["2022-04-05",471.53231],["2022-04-06",91.49351],["2022-04-07",92.76534],["2022-04-08",318.47209],["2022-04-09",91.24958],["2022-04-10",171.29331],["2022-04-11",557.87706],["2022-04-12",103.6387],["2022-04-13",408.41439],["2022-04-14",635.74909],["2022-04-15",250.15142],["2022-04-16",172.8311],["2022-04-17",328.04884],["2022-04-18",327.96465],["2022-04-19",403.62826],["2022-04-20",322.71595],["2022-04-21",471.88982],["2022-04-22",627.24515],["2022-04-23",398.97999],["2022-04-24",477.69742],["2022-04-25",325.11645],["2022-04-26",340.76115],["2022-04-27",346.05673],["2022-04-28",419.25934],["2022-04-29",400.7679],["2022-04-30",325.42693],["2022-05-01",634.89849],["2022-05-02",488.52849],["2022-05-03",329.60241],["2022-05-04",608.15209],["2022-05-05",578.07653],["2022-05-06",452.2007],["2022-05-07",615.01991],["2022-05-08",927.58563],["2022-05-09",698.23019],["2022-05-10",545.06904],["2022-05-11",569.36393],["2022-05-12",606.27534],["2022-05-13",769.43866],["2022-05-14",770.81444],["2022-05-15",771.99035],["2022-05-16",771.29167],["2022-05-17",840.2911],["2022-05-18",828.38257],["2022-05-19",907.00727],["2022-05-20",535.79344],["2022-05-21",703.75743],["2022-05-22",777.59148],["2022-05-23",364.20046],["2022-05-24",427.41216],["2022-05-25",603.28866],["2022-05-26",565.44898],["2022-05-27",617.51575],["2022-05-28",671.95884],["2022-05-29",685.70903],["2022-05-30",477.86934],["2022-05-31",493.93054],["2022-06-01",383.79347],["2022-06-02",482.33953],["2022-06-03",434.9272],["2022-06-04",454.78323],["2022-06-05",457.46111],["2022-06-06",378.38732],["2022-06-07",379.36114],["2022-06-08",388.8283],["2022-06-09",447.20254],["2022-06-10",385.24205],["2022-06-11",319.14111],["2022-06-12",269.01243],["2022-06-13",214.89826],["2022-06-14",-151.52601],["2022-06-15",145.77292],["2022-06-16",163.15275],["2022-06-17",103.72945],["2022-06-18",-92.59919],["2022-06-19",181.54703],["2022-06-20",43.3188],["2022-06-21",187.84958],["2022-06-22",91.48826],["2022-06-23",195.28127],["2022-06-24",261.89221],["2022-06-25",161.68688],["2022-06-26",114.78892],["2022-06-27",-48.50296],["2022-06-28",27.19896],["2022-06-29",216.25676],["2022-06-30",-194.05118],["2022-07-01",341.39409],["2022-07-02",32.85895],["2022-07-03",90.75452],["2022-07-04",-67.46423],["2022-07-05",222.8193],["2022-07-06",150.05474],["2022-07-07",397.96013],["2022-07-08",118.38107],["2022-07-09",166.5516],["2022-07-10",170.31247],["2022-07-11",324.12624],["2022-07-12",149.42823],["2022-07-13",101.31048],["2022-07-14",249.34469],["2022-07-15",130.00374],["2022-07-16",281.95797],["2022-07-17",44.92611],["2022-07-18",-177.40933],["2022-07-19",336.19773],["2022-07-20",-74.1385],["2022-07-21",67.76315],["2022-07-22",-164.07942],["2022-07-23",65.58092],["2022-07-24",-11.14462],["2022-07-25",12.14754],["2022-07-26",14.54597],["2022-07-27",12.87403],["2022-07-28",-140.34032],["2022-07-29",103.89016],["2022-07-30",66.77638],["2022-07-31",-18.10483],["2022-08-01",133.11749],["2022-08-02",164.1257],["2022-08-03",-20.88914],["2022-08-04",-81.81481],["2022-08-05",224.86233],["2022-08-06",119.05421],["2022-08-07",36.50772],["2022-08-08",-129.64801],["2022-08-09",-7.81293],["2022-08-10",32.84961],["2022-08-11",-23.85784],["2022-08-12",113.63114],["2022-08-13",74.87303],["2022-08-14",4.59511],["2022-08-15",170.05171],["2022-08-16",19.13135],["2022-08-17",-54.21171],["2022-08-18",-27.35105],["2022-08-19",-154.70866],["2022-08-20",385.68227],["2022-08-21",115.21071],["2022-08-22",-46.02731],["2022-08-23",7.28825],["2022-08-24",57.78013],["2022-08-25",-105.41083],["2022-08-26",119.28522],["2022-08-27",-110.60868],["2022-08-28",-60.97315],["2022-08-29",-44.5576],["2022-08-30",-80.61057],["2022-08-31",50.29164],["2022-09-01",-10.63857],["2022-09-02",7.36434],["2022-09-03",-65.59695],["2022-09-04",-74.71981],["2022-09-05",-10.22489],["2022-09-06",62.91059],["2022-09-07",-8.2722],["2022-09-08",95.53397],["2022-09-09",40.13605],["2022-09-10",196.50851],["2022-09-11",196.27515],["2022-09-12",257.60015],["2022-09-13",252.31823],["2022-09-14",290.02468],["2022-09-15",319.99791],["2022-09-16",239.52703],["2022-09-17",279.94323],["2022-09-18",125.75192],["2022-09-19",197.65973],["2022-09-20",294.29321],["2022-09-21",434.38403],["2022-09-22",468.57294],["2022-09-23",144.80793],["2022-09-24",223.8316],["2022-09-25",224.05582],["2022-09-26",269.26754],["2022-09-27",215.30547],["2022-09-28",261.21918],["2022-09-29",447.09109],["2022-09-30",55.83484],["2022-10-01",226.5163],["2022-10-02",299.73131],["2022-10-03",148.2936],["2022-10-04",-77.76986],["2022-10-05",-4.91285],["2022-10-06",-6.39367],["2022-10-07",-7.49514],["2022-10-08",-8.14349],["2022-10-09",-84.31576],["2022-10-10",-10.72286],["2022-10-11",-161.98757],["2022-10-12",-13.63077],["2022-10-13",-89.66813],["2022-10-14",-16.02195],["2022-10-15",-166.80841],["2022-10-16",-17.76424],["2022-10-17",-93.29125],["2022-10-18",55.59211],["2022-10-19",-19.97812],["2022-10-20",-95.69859],["2022-10-21",-21.66262],["2022-10-22",127.05425],["2022-10-23",-22.90555],["2022-10-24",-98.0131],["2022-10-25",-23.77312],["2022-10-26",-24.54722],["2022-10-27",-25.41575],["2022-10-28",-26.16505],["2022-10-29",-26.84378],["2022-10-30",-27.52867],["2022-10-31",-28.22965],["2022-11-01",24.47085],["2022-11-02",23.82609],["2022-11-03",22.78391],["2022-11-04",22.01339],["2022-11-05",21.3771],["2022-11-06",20.85124],["2022-11-07",20.25749],["2022-11-08",19.61134],["2022-11-09",19.01762],["2022-11-10",18.56606],["2022-11-11",17.8571],["2022-11-12",16.94227],["2022-11-13",16.37371],["2022-11-14",15.63016],["2022-11-15",-38.59097],["2022-11-16",-39.51034],["2022-11-17",-41.02727],["2022-11-18",-40.53244],["2022-11-19",-39.46513],["2022-11-20",-39.49531],["2022-11-21",-39.54794],["2022-11-22",-39.55976],["2022-11-23",-39.62986],["2022-11-24",-39.63833],["2022-11-25",-39.66173],["2022-11-26",-39.73307],["2022-11-27",-39.84732],["2022-11-28",-39.83948],["2022-11-29",-39.81907],["2022-11-30",-39.75495],["2022-12-01",34.8145],["2022-12-02",108.88741],["2022-12-03",108.72381],["2022-12-04",108.69107],["2022-12-05",183.26005],["2022-12-06",108.6489],["2022-12-07",108.68237],["2022-12-08",183.27274],["2022-12-09",257.98637],["2022-12-10",183.41256],["2022-12-11",258.09348],["2022-12-12",258.04725],["2022-12-13",183.25749],["2022-12-14",183.2501],["2022-12-15",257.89138],["2022-12-16",182.80254],["2022-12-17",182.99446],["2022-12-18",257.87621],["2022-12-19",257.86587],["2022-12-20",257.79092],["2022-12-21",257.72137],["2022-12-22",257.69271],["2022-12-23",258.64441],["2022-12-24",183.98029],["2022-12-25",227.81921],["2022-12-26",227.95837],["2022-12-27",228.07659],["2022-12-28",228.14617],["2022-12-29",228.28604],["2022-12-30",228.09975],["2022-12-31",228.31967],["2023-01-01",228.28712],["2023-01-02",227.83246],["2023-01-03",228.02117],["2023-01-04",227.99317],["2023-01-05",228.18058],["2023-01-06",259.49175],["2023-01-07",184.39783],["2023-01-08",259.64879],["2023-01-09",184.63125],["2023-01-10",259.62042],["2023-01-11",259.14713],["2023-01-12",183.94004],["2023-01-13",183.96937],["2023-01-14",109.16563],["2023-01-15",109.14025],["2023-01-16",109.16487],["2023-01-17",109.11617],["2023-01-18",109.11542],["2023-01-19",109.14755],["2023-01-20",109.08508],["2023-01-21",108.97554],["2023-01-22",108.85063],["2023-01-23",108.79483],["2023-01-24",108.72987],["2023-01-25",108.74163],["2023-01-26",108.71579],["2023-01-27",184.03225],["2023-01-28",108.64971],["2023-01-29",108.70729],["2023-01-30",33.42084],["2023-01-31",33.58417],["2023-02-01",33.50833],["2023-02-02",-41.93438],["2023-02-03",-41.74721],["2023-02-04",33.64],["2023-02-05",33.5925],["2023-02-06",33.47625],["2023-02-07",33.61875],["2023-02-08",33.64542],["2023-02-09",33.73875],["2023-02-10",33.77333],["2023-02-11",33.80916],["2023-02-12",33.77292],["2023-02-13",33.78208],["2023-02-14",33.68208],["2023-02-15",33.61125],["2023-02-16",33.98982],["2023-02-17",-40.99718],["2023-02-18",34.67689],["2023-02-19",34.84631],["2023-02-20",35.12443],["2023-02-21",35.5005],["2023-02-22",35.89237],["2023-02-23",36.35553],["2023-02-24",36.6849],["2023-02-25",112.37096],["2023-02-26",188.01911],["2023-02-27",188.4099],["2023-02-28",113.43128],["2023-03-01",38.82543],["2023-03-02",114.51422],["2023-03-03",114.87347],["2023-03-04",266.11172],["2023-03-05",191.06297],["2023-03-06",153.65634],["2023-03-07",153.95334],["2023-03-08",267.50341],["2023-03-09",116.94417],["2023-03-10",211.58747],["2023-03-11",211.90221],["2023-03-12",212.27959],["2023-03-13",212.53677],["2023-03-14",345.21407],["2023-03-15",194.63464],["2023-03-16",195.17022],["2023-03-17",195.76973],["2023-03-18",347.55618],["2023-03-19",499.40917],["2023-03-20",424.42296],["2023-03-21",273.70071],["2023-03-22",312.0925],["2023-03-23",312.55556],["2023-03-24",313.22737],["2023-03-25",313.88984],["2023-03-26",238.80153],["2023-03-27",239.3613],["2023-03-28",429.51361],["2023-03-29",278.38182],["2023-03-30",278.87684],["2023-03-31",203.58034],["2023-04-01",443.55683],["2023-04-02",217.85005],["2023-04-03",142.37106],["2023-04-04",143.01886],["2023-04-05",143.47808],["2023-04-06",144.25363],["2023-04-07",220.53916],["2023-04-08",170.39976],["2023-04-09",170.98328],["2023-04-10",171.57944],["2023-04-11",68.62486],["2023-04-12",71.75854],["2023-04-13",77.81461],["2023-04-14",153.05046],["2023-04-15",153.62243],["2023-04-16",155.09522],["2023-04-17",156.12875],["2023-04-18",156.9698],["2023-04-19",14.3446],["2023-04-20",243.61349],["2023-04-21",232.7775],["2023-04-22",234.16703],["2023-04-23",159.44801],["2023-04-24",465.08219],["2023-04-25",162.33038],["2023-04-26",239.81366],["2023-04-27",240.54997],["2023-04-28",317.79318],["2023-04-29",396.75693],["2023-04-30",626.52219],["2023-05-01",704.05564],["2023-05-02",1167.91066],["2023-05-03",1095.67406],["2023-05-04",1174.23728],["2023-05-05",1554.95045],["2023-05-06",1405.3302],["2023-05-07",1331.56228],["2023-05-08",1111.70714],["2023-05-09",1501.58841],["2023-05-10",1578.08154],["2023-05-11",1828.21644],["2023-05-12",2079.3553],["2023-05-13",2317.69433],["2023-05-14",3648.74993],["2023-05-15",2725.07167],["2023-05-16",2575.65799],["2023-05-17",2347.11815],["2023-05-18",2588.35787],["2023-05-19",2430.40334],["2023-05-20",2277.43627],["2023-05-21",2125.03796],["2023-05-22",2375.84385],["2023-05-23",2303.91631],["2023-05-24",2462.85095],["2023-05-25",2070.27433],["2023-05-26",1914.94377],["2023-05-27",1838.68984],["2023-05-28",1762.48],["2023-05-29",1765.9956],["2023-05-30",1608.37686],["2023-05-31",1780.73026],["2023-06-01",1540.18016],["2023-06-02",1461.69702],["2023-06-03",1707.82854],["2023-06-04",1630.29845],["2023-06-05",1389.28811],["2023-06-06",1310.23472],["2023-06-07",1393.94198],["2023-06-08",1314.96783],["2023-06-09",1317.71175],["2023-06-10",993.17607],["2023-06-11",1404.06251],["2023-06-12",1078.71453],["2023-06-13",1162.52042],["2023-06-14",1328.70549],["2023-06-15",1248.83046],["2023-06-16",1086.13617],["2023-06-17",933.49958],["2023-06-18",1034.74067],["2023-06-19",625.0955],["2023-06-20",872.44925],["2023-06-21",790.68902],["2023-06-22",943.85593],["2023-06-23",607.50253],["2023-06-24",774.01008],["2023-06-25",799.29112],["2023-06-26",662.00715],["2023-06-27",545.45956],["2023-06-28",775.21045],["2023-06-29",659.93872],["2023-06-30",657.09952],["2023-07-01",531.06465],["2023-07-02",708.95215],["2023-07-03",512.17025],["2023-07-04",547.03751],["2023-07-05",544.44819],["2023-07-06",529.56686],["2023-07-07",547.68419],["2023-07-08",528.89411],["2023-07-09",524.98023],["2023-07-10",542.84302],["2023-07-11",747.08622],["2023-07-12",425.41998],["2023-07-13",426.65963],["2023-07-14",489.01088],["2023-07-15",297.83872],["2023-07-16",445.39438],["2023-07-17",628.71322],["2023-07-18",663.94071],["2023-07-19",759.56486],["2023-07-20",735.17928],["2023-07-21",253.33784],["2023-07-22",279.56954],["2023-07-23",291.82796],["2023-07-24",306.62275],["2023-07-25",337.83948],["2023-07-26",334.28219],["2023-07-27",316.53904],["2023-07-28",279.93561],["2023-07-29",355.74899],["2023-07-30",286.35678],["2023-07-31",536.21652],["2023-08-01",401.04887],["2023-08-02",1334.34216],["2023-08-03",458.13899],["2023-08-04",143.96857],["2023-08-05",383.38833],["2023-08-06",311.23773],["2023-08-07",320.34512],["2023-08-08",294.01556],["2023-08-09",288.02227],["2023-08-10",317.54366],["2023-08-11",329.89757],["2023-08-12",421.64683],["2023-08-13",339.15104],["2023-08-14",66.37778],["2023-08-15",71.36979],["2023-08-16",172.11007],["2023-08-17",190.94191],["2023-08-18",13.95341],["2023-08-19",168.82674],["2023-08-20",-16.52619],["2023-08-21",205.01919],["2023-08-22",-10.26631],["2023-08-23",374.01655],["2023-08-24",177.31264],["2023-08-25",-24.07186],["2023-08-26",112.76619],["2023-08-27",29.47626],["2023-08-28",111.5828],["2023-08-29",32.02446],["2023-08-30",-117.10641],["2023-08-31",-12.11444],["2023-09-01",204.2901],["2023-09-02",139.7201],["2023-09-03",72.12132],["2023-09-04",75.56306],["2023-09-05",30.07751],["2023-09-06",-101.82668],["2023-09-07",68.45923],["2023-09-08",98.38871],["2023-09-09",17.73112],["2023-09-10",32.56578],["2023-09-11",-39.97802],["2023-09-12",126.53736],["2023-09-13",-23.20681],["2023-09-14",-56.62979],["2023-09-15",158.24922],["2023-09-16",80.24058],["2023-09-17",-10.70319],["2023-09-18",-53.05539],["2023-09-19",-30.77836],["2023-09-20",93.68462],["2023-09-21",-76.03516],["2023-09-22",138.98831],["2023-09-23",-110.3295],["2023-09-24",52.54025],["2023-09-25",-31.01111],["2023-09-26",49.53701],["2023-09-27",47.57861],["2023-09-28",-47.95549],["2023-09-29",1.41309],["2023-09-30",-68.3515],["2023-10-01",6.42973],["2023-10-02",243.43713],["2023-10-03",-4.20878],["2023-10-04",-5.73916],["2023-10-05",74.44214],["2023-10-06",72.90209],["2023-10-07",71.38704],["2023-10-08",69.94657],["2023-10-09",68.49458],["2023-10-10",67.58036],["2023-10-11",66.78032],["2023-10-12",65.84568],["2023-10-13",64.78453],["2023-10-14",63.31573],["2023-10-15",62.04359],["2023-10-16",61.28928],["2023-10-17",60.39346],["2023-10-18",59.61998],["2023-10-19",58.83193],["2023-10-20",58.09401],["2023-10-21",57.49845],["2023-10-22",56.88332],["2023-10-23",55.97998],["2023-10-24",383.14657],["2023-10-25",300.60149],["2023-10-26",299.65575],["2023-10-27",217.1636],["2023-10-28",380.35383],["2023-10-29",215.53646],["2023-10-30",214.9554],["2023-10-31",214.27205],["2023-11-01",295.66837],["2023-11-02",377.066],["2023-11-03",129.88249],["2023-11-04",293.44425],["2023-11-05",292.60107],["2023-11-06",209.16948],["2023-11-07",372.53922],["2023-11-08",207.92839],["2023-11-09",207.3881],["2023-11-10",371.24871],["2023-11-11",288.33696],["2023-11-12",123.13407],["2023-11-13",287.0736],["2023-11-14",368.83572],["2023-11-15",203.56802],["2023-11-16",697.66081],["2023-11-17",284.75902],["2023-11-18",449.49529],["2023-11-19",367.20767],["2023-11-20",202.07001],["2023-11-21",284.27507],["2023-11-22",284.2535],["2023-11-23",201.75934],["2023-11-24",449.5231],["2023-11-25",284.53808],["2023-11-26",202.02415],["2023-11-27",201.91578],["2023-11-28",366.89686],["2023-11-29",284.25282],["2023-11-30",284.20346],["2023-12-01",284.1345],["2023-12-02",532.12183],["2023-12-03",945.95368],["2023-12-04",200.48216],["2023-12-05",365.65419],["2023-12-06",120.01567],["2023-12-07",206.07331],["2023-12-08",40.37388],["2023-12-09",40.22862],["2023-12-10",-43.01647],["2023-12-11",123.80293],["2023-12-12",-41.72569],["2023-12-13",40.98927],["2023-12-14",123.80464],["2023-12-15",-41.81646],["2023-12-16",41.02958],["2023-12-17",-41.73187],["2023-12-18",123.94646],["2023-12-19",-41.67812],["2023-12-20",123.94396],["2023-12-21",41.19292],["2023-12-22",41.26417],["2023-12-23",124.07188],["2023-12-24",41.49667],["2023-12-25",-41.18812],["2023-12-26",-41.10646],["2023-12-27",41.73917],["2023-12-28",41.705],["2023-12-29",41.69458],["2023-12-30",41.745],["2023-12-31",-41.05137],["2024-01-01",41.76374],["2024-01-02",-41.10762],["2024-01-03",-207.21958],["2024-01-04",40.78251],["2024-01-05",123.58329],["2024-01-06",123.68125],["2024-01-07",123.68505],["2024-01-08",41.00791],["2024-01-09",123.94637],["2024-01-10",206.7345],["2024-01-11",372.13329],["2024-01-12",537.80783],["2024-01-13",537.89159],["2024-01-14",537.46617],["2024-01-15",289.28271],["2024-01-16",206.57492],["2024-01-17",206.80555],["2024-01-18",-0.57788],["2024-01-19",49.429],["2024-01-20",41.225],["2024-01-21",91.02188],["2024-01-22",99.30667],["2024-01-23",74.44266],["2024-01-24",82.72704],["2024-01-25",223.92225],["2024-01-26",41.35],["2024-01-27",41.45791],["2024-01-28",41.465],["2024-01-29",37.47625],["2024-01-30",33.95208],["2024-01-31",35.98291],["2024-02-01",124.55762],["2024-02-02",207.47954],["2024-02-03",41.365],["2024-02-04",124.454],["2024-02-05",124.52321],["2024-02-06",207.56154],["2024-02-07",539.31042],["2024-02-08",290.41771],["2024-02-09",41.09458],["2024-02-10",124.23004],["2024-02-11",41.15292],["2024-02-12",41.0125],["2024-02-13",35.37084],["2024-02-14",107.76296],["2024-02-15",272.7255],["2024-02-16",103.92181],["2024-02-17",21.20394],["2024-02-18",270.99093],["2024-02-19",105.15749],["2024-02-20",277.1882],["2024-02-21",277.67366],["2024-02-22",37.13764],["2024-02-23",43.0461],["2024-02-24",43.52208],["2024-02-25",43.94346],["2024-02-26",44.24736],["2024-02-27",377.15332],["2024-02-28",44.69644],["2024-02-29",45.11334],["2024-03-01",128.14283],["2024-03-02",211.64331],["2024-03-03",295.31424],["2024-03-04",212.58666],["2024-03-05",53.61252],["2024-03-06",52.36587],["2024-03-07",47.81256],["2024-03-08",48.25592],["2024-03-09",131.9991],["2024-03-10",49.20698],["2024-03-11",49.52328],["2024-03-12",216.7816],["2024-03-13",51.67723],["2024-03-14",390.13548],["2024-03-15",301.46765],["2024-03-16",385.43117],["2024-03-17",302.79714],["2024-03-18",310.04387],["2024-03-19",386.99204],["2024-03-20",304.3916],["2024-03-21",388.31645],["2024-03-22",388.86468],["2024-03-23",306.03105],["2024-03-24",223.24001],["2024-03-25",390.80048],["2024-03-26",391.5385],["2024-03-27",141.56142],["2024-03-28",392.85455],["2024-03-29",393.98375],["2024-03-30",227.4229],["2024-03-31",228.00858],["2024-04-01",241.80815],["2024-04-02",157.82265],["2024-04-03",116.56801],["2024-04-04",117.0597],["2024-04-05",117.40862],["2024-04-06",118.49454],["2024-04-07",77.39217],["2024-04-08",77.91109],["2024-04-09",81.81172],["2024-04-10",78.56484],["2024-04-11",162.72579],["2024-04-12",246.68704],["2024-04-13",163.37138],["2024-04-14",332.48585],["2024-04-15",496.96463],["2024-04-16",516.62884],["2024-04-17",518.66872],["2024-04-18",519.80846],["2024-04-19",521.04169],["2024-04-20",585.44335],["2024-04-21",755.23407],["2024-04-22",927.07309],["2024-04-23",1137.94979],["2024-04-24",1412.00056],["2024-04-25",1161.99005],["2024-04-26",1501.52471],["2024-04-27",1335.87371],["2024-04-28",1000.56266],["2024-04-29",1002.07966],["2024-04-30",1004.09483],["2024-05-01",1006.0016],["2024-05-02",754.63755],["2024-05-03",841.25234],["2024-05-04",673.83312],["2024-05-05",1013.96818],["2024-05-06",931.96115],["2024-05-07",935.1432],["2024-05-08",512.66429],["2024-05-09",683.91275],["2024-05-10",940.45187],["2024-05-11",603.25042],["2024-05-12",519.79687],["2024-05-13",946.99483],["2024-05-14",607.94965],["2024-05-15",1140.62939],["2024-05-16",1316.6662],["2024-05-17",1231.60307],["2024-05-18",1574.35134],["2024-05-19",1149.301],["2024-05-20",1579.70433],["2024-05-21",1163.48963],["2024-05-22",784.06908],["2024-05-23",1115.29598],["2024-05-24",1123.41332],["2024-05-25",1466.50238],["2024-05-26",1122.15732],["2024-05-27",1036.46648],["2024-05-28",1208.17699],["2024-05-29",1931.76112],["2024-05-30",1029.43194],["2024-05-31",1186.44131],["2024-06-01",1389.04857],["2024-06-02",994.14706],["2024-06-03",913.68311],["2024-06-04",1035.30951],["2024-06-05",976.65901],["2024-06-06",1126.18062],["2024-06-07",892.30594],["2024-06-08",1198.82131],["2024-06-09",943.18999],["2024-06-10",1008.04617],["2024-06-11",1038.35731],["2024-06-12",902.99628],["2024-06-13",647.63518],["2024-06-14",662.70555],["2024-06-15",740.10896],["2024-06-16",599.2323],["2024-06-17",888.38952],["2024-06-18",477.77121],["2024-06-19",531.76648],["2024-06-20",639.21554],["2024-06-21",727.85355],["2024-06-22",563.99541],["2024-06-23",732.851],["2024-06-24",647.38489],["2024-06-25",502.77067],["2024-06-26",866.82561],["2024-06-27",253.81967],["2024-06-28",508.46054],["2024-06-29",607.25104],["2024-06-30",348.80267],["2024-07-01",358.83383],["2024-07-02",357.97845],["2024-07-03",333.72069],["2024-07-04",215.32323],["2024-07-05",-126.04562],["2024-07-06",218.83799],["2024-07-07",287.43623],["2024-07-08",567.33834],["2024-07-09",321.99076],["2024-07-10",417.28794],["2024-07-11",430.06392],["2024-07-12",447.03399],["2024-07-13",362.87741],["2024-07-14",515.23777],["2024-07-15",158.03805],["2024-07-16",244.08361],["2024-07-17",522.19322],["2024-07-18",272.10358],["2024-07-19",352.25833],["2024-07-20",437.21562],["2024-07-21",263.83846],["2024-07-22",263.13307],["2024-07-23",360.51214],["2024-07-24",355.12446],["2024-07-25",854.58588],["2024-07-26",227.6776],["2024-07-27",225.35765],["2024-07-28",233.54089],["2024-07-29",259.33102],["2024-07-30",113.40097],["2024-07-31",301.39818],["2024-08-01",306.60075],["2024-08-02",290.44856],["2024-08-03",278.71238],["2024-08-04",362.99778],["2024-08-05",439.53831],["2024-08-06",201.05433],["2024-08-07",375.71805],["2024-08-08",319.97643],["2024-08-09",152.86741],["2024-08-10",129.04012],["2024-08-11",439.92486],["2024-08-12",203.5782],["2024-08-13",179.44331],["2024-08-14",298.87532],["2024-08-15",-2.59079],["2024-08-16",1.15211],["2024-08-17",442.81533],["2024-08-18",237.33791],["2024-08-19",135.35474],["2024-08-20",38.48768],["2024-08-21",51.71012],["2024-08-22",304.77047],["2024-08-23",141.61478],["2024-08-24",-201.59969],["2024-08-25",131.13353],["2024-08-26",-34.43543],["2024-08-27",11.93961],["2024-08-28",31.00466],["2024-08-29",-53.95445],["2024-08-30",2.06064],["2024-08-31",80.44719],["2024-09-01",-5.54792],["2024-09-02",172.41114],["2024-09-03",100.93896],["2024-09-04",187.88626],["2024-09-05",10.49255],["2024-09-06",28.47091],["2024-09-07",124.9474],["2024-09-08",-121.38736],["2024-09-09",59.32018],["2024-09-10",123.54839],["2024-09-11",-14.40108],["2024-09-12",-129.00127],["2024-09-13",-64.72188],["2024-09-14",81.32715],["2024-09-15",-110.51064],["2024-09-16",53.75882],["2024-09-17",22.33515],["2024-09-18",-20.8224],["2024-09-19",135.74761],["2024-09-20",18.05134],["2024-09-21",-152.29384],["2024-09-22",184.731],["2024-09-23",14.29182],["2024-09-24",14.42914],["2024-09-25",96.64746],["2024-09-26",10.58324],["2024-09-27",-75.0194],["2024-09-28",8.26556],["2024-09-29",91.04815],["2024-09-30",88.88653],["2024-10-01",-161.31911],["2024-10-02",-2.84695],["2024-10-03",78.49938],["2024-10-04",-91.43195],["2024-10-05",-8.56096],["2024-10-06",-93.92033],["2024-10-07",-8.72859],["2024-10-08",80.11606],["2024-10-09",-13.39581],["2024-10-10",-13.54078],["2024-10-11",-8.92926],["2024-10-12",-10.16659],["2024-10-13",-10.70313],["2024-10-14",-96.41597],["2024-10-15",70.82764],["2024-10-16",70.92863],["2024-10-17",321.85491],["2024-10-18",742.61817],["2024-10-19",-15.0165],["2024-10-20",68.27291],["2024-10-21",-16.67883],["2024-10-22",-17.56834],["2024-10-23",-18.61458],["2024-10-24",-103.84927],["2024-10-25",64.62326],["2024-10-26",63.03173],["2024-10-27",-21.78306],["2024-10-28",-23.0073],["2024-10-29",228.35027],["2024-10-30",-192.85478],["2024-10-31",-25.05374],["2024-11-01",-109.82039],["2024-11-02",57.86475],["2024-11-03",56.66599],["2024-11-04",-196.21675],["2024-11-05",139.32423],["2024-11-06",-113.3955],["2024-11-07",-114.30546],["2024-11-08",52.8139],["2024-11-09",-32.018],["2024-11-10",51.22264],["2024-11-11",-112.74991],["2024-11-12",234.06242],["2024-11-13",-178.67493],["2024-11-14",87.67037],["2024-11-15",-51.22017],["2024-11-16",-51.2049],["2024-11-17",-50.91404],["2024-11-18",-49.9547],["2024-11-19",-48.18166],["2024-11-20",-132.08362],["2024-11-21",35.1272],["2024-11-22",-48.49401],["2024-11-23",118.98211],["2024-11-24",35.05074],["2024-11-25",-131.28669],["2024-11-26",788.74254],["2024-11-27",-131.32098],["2024-11-28",-47.36562],["2024-11-29",34.4542],["2024-11-30",-47.41715],["2024-12-01",37.09963],["2024-12-02",-1212.9891],["2024-12-03",22.16042],["2024-12-04",-31.949],["2024-12-05",36.50873],["2024-12-06",37.21706],["2024-12-07",-46.72255],["2024-12-08",-47.34222],["2024-12-09",118.82183],["2024-12-10",-129.88851],["2024-12-11",-46.41174],["2024-12-12",36.31274],["2024-12-13",-46.747],["2024-12-14",118.78783],["2024-12-15",118.7606],["2024-12-16",-129.67604],["2024-12-17",-39.75407],["2024-12-18",91.85139],["2024-12-19",8.48358],["2024-12-20",8.13954],["2024-12-21",8.56594],["2024-12-22",-73.86342],["2024-12-23",174.2505],["2024-12-24",-156.62411],["2024-12-25",256.64608],["2024-12-26",339.22775],["2024-12-27",422.79374],["2024-12-28",340.59506],["2024-12-29",257.11359],["2024-12-30",-74.03374],["2024-12-31",8.71499],["2025-01-01",174.17168],["2025-01-02",174.20132],["2025-01-03",8.80509],["2025-01-04",91.16527],["2025-01-05",91.14324],["2025-01-06",8.13482],["2025-01-07",174.19516],["2025-01-08",91.54734],["2025-01-09",-156.11661],["2025-01-10",92.05746],["2025-01-11",8.54229],["2025-01-12",7.84563],["2025-01-13",92.15904],["2025-01-14",93.17254],["2025-01-15",93.15518],["2025-01-16",10.15265],["2025-01-17",91.71385],["2025-01-18",-73.0833],["2025-01-19",9.54386],["2025-01-20",92.05828],["2025-01-21",3.39522],["2025-01-22",127.17376],["2025-01-23",-37.79743],["2025-01-24",-37.77408],["2025-01-25",292.40769],["2025-01-26",127.31834],["2025-01-27",44.76331],["2025-01-28",44.88343],["2025-01-29",44.78303],["2025-01-30",44.65072],["2025-01-31",44.74576],["2025-02-01",374.96638],["2025-02-02",51.26153],["2025-02-03",80.41406],["2025-02-04",44.60776],["2025-02-05",44.52984],["2025-02-06",44.71008],["2025-02-07",127.21726],["2025-02-08",127.71909],["2025-02-09",45.15423],["2025-02-10",45.27551],["2025-02-11",45.27668],["2025-02-12",127.81324],["2025-02-13",292.9612],["2025-02-14",375.34094],["2025-02-15",44.4321],["2025-02-16",127.45941],["2025-02-17",127.77716],["2025-02-18",45.49791],["2025-02-19",128.4863],["2025-02-20",45.76942],["2025-02-21",128.81388],["2025-02-22",46.59827],["2025-02-23",47.02825],["2025-02-24",48.05258],["2025-02-25",140.92197],["2025-02-26",-23.60771],["2025-02-27",60.07503],["2025-02-28",55.27456],["2025-03-01",51.77317],["2025-03-02",134.75012],["2025-03-03",52.3212],["2025-03-04",52.52681],["2025-03-05",218.30671],["2025-03-06",549.55287],["2025-03-07",136.53235],["2025-03-08",136.86838],["2025-03-09",54.5795],["2025-03-10",-6.99002],["2025-03-11",200.08469],["2025-03-12",138.49007],["2025-03-13",221.59321],["2025-03-14",304.85153],["2025-03-15",305.32572],["2025-03-16",140.31865],["2025-03-17",58.02521],["2025-03-18",389.94119],["2025-03-19",224.74429],["2025-03-20",59.74652],["2025-03-21",225.78755],["2025-03-22",309.23485],["2025-03-23",143.9999],["2025-03-24",227.25567],["2025-03-25",144.9315],["2025-03-26",311.37953],["2025-03-27",311.64626],["2025-03-28",311.99973],["2025-03-29",395.95592],["2025-03-30",230.97927],["2025-03-31",563.4134],["2025-04-01",572.4301],["2025-04-02",411.25387],["2025-04-03",328.80978],["2025-04-04",578.69613],["2025-04-05",330.13924],["2025-04-06",330.44111],["2025-04-07",330.90195],["2025-04-08",416.56904],["2025-04-09",343.72029],["2025-04-10",430.11574],["2025-04-11",420.07295],["2025-04-12",498.38394],["2025-04-13",499.14859],["2025-04-14",500.09991],["2025-04-15",667.49407],["2025-04-16",585.77894],["2025-04-17",1007.84687],["2025-04-18",757.633],["2025-04-19",341.9707],["2025-04-20",426.71482],["2025-04-21",352.40939],["2025-04-22",527.69197],["2025-04-23",360.67209],["2025-04-24",349.2888],["2025-04-25",685.18956],["2025-04-26",352.007],["2025-04-27",437.50357],["2025-04-28",698.53529],["2025-04-29",465.10327],["2025-04-30",556.25534],["2025-05-01",557.38318],["2025-05-02",481.12151],["2025-05-03",564.92427],["2025-05-04",481.83299],["2025-05-05",815.93161],["2025-05-06",986.29114],["2025-05-07",735.88861],["2025-05-08",733.62812],["2025-05-09",851.15666],["2025-05-10",719.29579],["2025-05-11",1063.07825],["2025-05-12",657.0881],["2025-05-13",908.60147],["2025-05-14",819.31658],["2025-05-15",653.74017],["2025-05-16",654.46809],["2025-05-17",570.77536],["2025-05-18",994.12794],["2025-05-19",485.18496],["2025-05-20",648.1663],["2025-05-21",585.7682],["2025-05-22",538.24796],["2025-05-23",616.53668],["2025-05-24",608.11584],["2025-05-25",1109.91429],["2025-05-26",508.54756],["2025-05-27",683.2916],["2025-05-28",572.97167],["2025-05-29",622.21743],["2025-05-30",216.97968],["2025-05-31",304.2216],["2025-06-01",219.97384],["2025-06-02",292.73197],["2025-06-03",139.92744],["2025-06-04",250.22422],["2025-06-05",255.69213],["2025-06-06",104.0309],["2025-06-07",198.40113],["2025-06-08",192.03999],["2025-06-09",198.96591],["2025-06-10",117.27808],["2025-06-11",121.00551],["2025-06-12",71.16212],["2025-06-13",99.22468],["2025-06-14",103.76538],["2025-06-15",6.43496],["2025-06-16",31.32373],["2025-06-17",54.43871],["2025-06-18",151.09465],["2025-06-19",-104.97137],["2025-06-20",-3.64916],["2025-06-21",-80.8677],["2025-06-22",-110.48438],["2025-06-23",-16.94783],["2025-06-24",-15.6735],["2025-06-25",82.59193],["2025-06-26",71.16659],["2025-06-27",-7.23366],["2025-06-28",40.27544],["2025-06-29",32.09647],["2025-06-30",101.13457],["2025-07-01",376.824],["2025-07-02",145.65957],["2025-07-03",56.06319],["2025-07-04",37.4172],["2025-07-05",17.43869],["2025-07-06",-77.24003],["2025-07-07",161.71686],["2025-07-08",-84.03332],["2025-07-09",81.89259],["2025-07-10",-58.93548],["2025-07-11",41.39003],["2025-07-12",-41.84067],["2025-07-13",55.32717],["2025-07-14",-11.14538],["2025-07-15",74.41482],["2025-07-16",-83.43466],["2025-07-17",6.63395],["2025-07-18",352.27528],["2025-07-19",-65.27334],["2025-07-20",79.53908],["2025-07-21",-165.44462],["2025-07-22",66.72909],["2025-07-23",-27.46563],["2025-07-24",-46.35425],["2025-07-25",-64.14907],["2025-07-26",5.46864],["2025-07-27",15.68534],["2025-07-28",26.68451],["2025-07-29",31.30112],["2025-07-30",-41.39163],["2025-07-31",-123.36216],["2025-08-01",49.79676],["2025-08-02",-112.98978],["2025-08-03",-25.52003],["2025-08-04",67.86829],["2025-08-05",-158.06295],["2025-08-06",-86.6286],["2025-08-07",-116.93308],["2025-08-08",-39.29088],["2025-08-09",-121.28083],["2025-08-10",-29.0155],["2025-08-11",-28.15409],["2025-08-12",45.09383],["2025-08-13",35.31867],["2025-08-14",27.52096],["2025-08-15",-143.1996],["2025-08-16",232.45796],["2025-08-17",-120.46545],["2025-08-18",-28.90972],["2025-08-19",76.56025],["2025-08-20",106.14087],["2025-08-21",279.88484],["2025-08-22",-40.67114],["2025-08-23",135.88051],["2025-08-24",218.7837],["2025-08-25",105.79133],["2025-08-26",211.06925],["2025-08-27",187.05565],["2025-08-28",-16.87118],["2025-08-29",104.34076],["2025-08-30",-133.60311],["2025-08-31",-39.95489],["2025-09-01",-37.3134],["2025-09-02",46.0193],["2025-09-03",46.13766],["2025-09-04",-21.58022],["2025-09-05",142.33353],["2025-09-06",63.23978],["2025-09-07",152.33541],["2025-09-08",58.22539],["2025-09-09",-86.02571],["2025-09-10",2.1254],["2025-09-11",-4.96095],["2025-09-12",1.81301],["2025-09-13",-6.39728],["2025-09-14",51.76646],["2025-09-15",-200.45583],["2025-09-16",28.79519],["2025-09-17",-53.71916],["2025-09-18",-395.22479],["2025-09-19",6.94614],["2025-09-20",-75.3908],["2025-09-21",255.22092],["2025-09-22",174.56969],["2025-09-23",-152.47897],["2025-09-24",13.833],["2025-09-25",-0.24774],["2025-09-26",0.03372],["2025-09-27",0.15154],["2025-09-28",161.52518],["2025-09-29",52.01334],["2025-09-30",-20.68943],["2025-10-01",21.61674],["2025-10-02",-72.64347],["2025-10-03",-1.85935],["2025-10-04",71.20346],["2025-10-05",-11.52693],["2025-10-06",-15.82592],["2025-10-07",-67.85735],["2025-10-08",-31.88611],["2025-10-09",135.75505],["2025-10-10",61.07216],["2025-10-11",290.01137],["2025-10-12",-117.70883],["2025-10-13",-38.28517],["2025-10-14",-120.34304],["2025-10-15",361.44552],["2025-10-16",119.11349],["2025-10-17",-42.68847],["2025-10-18",-124.35028],["2025-10-19",-44.37385],["2025-10-20",-45.53877],["2025-10-21",-126.51681],["2025-10-22",-46.49597],["2025-10-23",-47.5626],["2025-10-24",-49.06216],["2025-10-25",-49.71006],["2025-10-26",30.10065],["2025-10-27",-131.58081],["2025-10-28",-131.83321],["2025-10-29",28.48272],["2025-10-30",-133.1518],["2025-10-31",-53.41577],["2025-11-01",-54.15011],["2025-11-02",-54.8924],["2025-11-03",-57.05695],["2025-11-04",-58.89381],["2025-11-05",-59.04947],["2025-11-06",-58.78733],["2025-11-07",21.69606],["2025-11-08",-139.87037],["2025-11-09",-60.04871],["2025-11-10",-60.70064],["2025-11-11",-141.78863],["2025-11-12",18.30045],["2025-11-13",-62.84],["2025-11-14",-63.55849],["2025-11-15",-64.3566],["2025-11-16",176.82913],["2025-11-17",-64.25195],["2025-11-18",16.14464],["2025-11-19",96.52186],["2025-11-20",96.24915],["2025-11-21",15.56107],["2025-11-22",-64.86178],["2025-11-23",15.44394],["2025-11-24",-145.48391],["2025-11-25",-55.79533],["2025-11-26",-122.9108],["2025-11-27",-37.67485],["2025-11-28",42.52779],["2025-11-29",-198.4027],["2025-11-30",203.19553],["2025-12-01",-37.89339],["2025-12-02",-38.64686],["2025-12-03",-39.23484],["2025-12-04",41.06758],["2025-12-05",40.98425],["2025-12-06",362.1287],["2025-12-07",-119.80032],["2025-12-08",-39.47106],["2025-12-09",-39.56815],["2025-12-10",40.67135],["2025-12-11",40.58749],["2025-12-12",40.62333],["2025-12-13",40.665],["2025-12-14",361.94628],["2025-12-15",281.63396],["2025-12-16",281.75195],["2025-12-17",764.26362],["2025-12-18",40.67083],["2025-12-19",121.061],["2025-12-20",362.40963],["2025-12-21",362.61304],["2025-12-22",362.64021],["2025-12-23",40.59208],["2025-12-24",523.88059],["2025-12-25",443.50071],["2025-12-26",282.67317],["2025-12-27",282.79829],["2025-12-28",202.44138],["2025-12-29",282.85079],["2025-12-30",40.23792],["2025-12-31",201.62446],["2026-01-01",686.05629],["2026-01-02",282.51642],["2026-01-03",120.58083],["2026-01-04",-40.98459],["2026-01-05",362.98208],["2026-01-06",-40.82396],["2026-01-07",-39.17013],["2026-01-08",206.52575],["2026-01-09",-35.29479],["2026-01-10",-36.91804],["2026-01-11",41.49542],["2026-01-12",-39.34092],["2026-01-13",121.68925],["2026-01-14",-108.17133],["2026-01-15",64.64292],["2026-01-16",-24.24708],["2026-01-17",41.6675],["2026-01-18",-119.77016],["2026-01-19",41.81292],["2026-01-20",52.77125],["2026-01-21",-107.78283],["2026-01-22",-17.63179],["2026-01-23",63.5],["2026-01-24",-15.87463],["2026-01-25",-96.43738],["2026-01-26",-15.83487],["2026-01-27",-16.31312],["2026-01-28",-97.38237],["2026-01-29",144.54554],["2026-01-30",63.89667],["2026-01-31",63.84875],["2026-02-01",-16.81679],["2026-02-02",-16.38712],["2026-02-03",64.97542],["2026-02-04",64.2525],["2026-02-05",-97.79158],["2026-02-06",63.56042],["2026-02-07",-17.06862],["2026-02-08",-17.03983],["2026-02-09",-17.05017],["2026-02-10",144.44684],["2026-02-11",144.48608],["2026-02-12",225.14521],["2026-02-13",63.86542],["2026-02-14",-16.85117],["2026-02-15",63.81833],["2026-02-16",-177.75258],["2026-02-17",467.88192],["2026-02-18",387.8934],["2026-02-19",-95.68213],["2026-02-20",66.04533],["2026-02-21",-14.18732],["2026-02-22",66.66445],["2026-02-23",-13.81447],["2026-02-24",147.84209],["2026-02-25",874.73144],["2026-02-26",228.74057],["2026-02-27",67.75549],["2026-02-28",148.98873],["2026-03-01",68.88422],["2026-03-02",230.65124],["2026-03-03",231.32298],["2026-03-04",-10.54329],["2026-03-05",70.52239],["2026-03-06",-9.52857],["2026-03-07",152.41068],["2026-03-08",-8.9717],["2026-03-09",72.13844],["2026-03-10",-89.35712],["2026-03-11",72.90709],["2026-03-12",-88.61902],["2026-03-13",-7.91438],["2026-03-14",234.60059],["2026-03-15",-249.01108],["2026-03-16",155.42748],["2026-03-17",-167.38511],["2026-03-18",-5.68114],["2026-03-19",75.30692],["2026-03-20",-5.23184],["2026-03-21",75.66655],["2026-03-22",-4.64189],["2026-03-23",157.29532],["2026-03-24",158.57307],["2026-03-25",401.85568],["2026-03-26",321.5958],["2026-03-27",322.58245],["2026-03-28",323.21017],["2026-03-29",404.46294],["2026-03-30",324.42221],["2026-03-31",487.71131],["2026-04-01",830.75636],["2026-04-02",509.42755],["2026-04-03",-139.39503],["2026-04-04",18.12142],["2026-04-05",99.23855],["2026-04-06",18.4407],["2026-04-07",-62.12324],["2026-04-08",18.64321],["2026-04-09",100.49449],["2026-04-10",100.92986],["2026-04-11",20.69305],["2026-04-12",21.50248],["2026-04-13",138.54425],["2026-04-14",52.75025],["2026-04-15",63.902],["2026-04-16",167.73492],["2026-04-17",-231.46561],["2026-04-18",-75.68076],["2026-04-19",166.28017],["2026-04-20",5.61209],["2026-04-21",-46.14376],["2026-04-22",59.89958],["2026-04-23",68.84413],["2026-04-24",-81.73286],["2026-04-25",2.90625],["2026-04-26",392.68693],["2026-04-27",301.86438],["2026-04-28",-17.36288],["2026-04-29",-86.97287],["2026-04-30",75.62915],["2026-05-01",5.63323],["2026-05-02",92.92265],["2026-05-03",18.15523],["2026-05-04",178.97573],["2026-05-05",118.15578],["2026-05-06",174.30248],["2026-05-07",-4.76545],["2026-05-08",56.41959],["2026-05-09",79.20063],["2026-05-10",100.0935],["2026-05-11",133.21638],["2026-05-12",99.88527],["2026-05-13",66.7367],["2026-05-14",149.45415],["2026-05-15",25.59921],["2026-05-16",89.00563],["2026-05-17",199.68657],["2026-05-18",154.90931],["2026-05-19",253.11243],["2026-05-20",317.34792],["2026-05-21",241.66421],["2026-05-22",255.8101],["2026-05-23",352.927],["2026-05-24",337.0943],["2026-05-25",333.42953],["2026-05-26",246.24047],["2026-05-27",337.22731],["2026-05-28",107.40649],["2026-05-29",469.81276],["2026-05-30",146.67656],["2026-05-31",289.24568],["2026-06-01",159.71587],["2026-06-02",178.07911],["2026-06-03",245.14807],["2026-06-04",244.5245],["2026-06-05",253.97976]]}