{"columns":["datetime","area"],"data":[["2008-10-01",270.23],["2008-10-02",269.84],["2008-10-03",269.26],["2008-10-04",268.73],["2008-10-05",268.44],["2008-10-06",267.91],["2008-10-07",267.28],["2008-10-08",266.46],["2008-10-09",258.23],["2008-10-10",257.21],["2008-10-11",256.29],["2008-10-12",255.18],["2008-10-13",254.21],["2008-10-14",253.34],["2008-10-15",252.64],["2008-10-16",252.02],["2008-10-17",251.44],["2008-10-18",250.77],["2008-10-19",250.1],["2008-10-20",249.34],["2008-10-21",248.58],["2008-10-22",248.09],["2008-10-23",247.87],["2008-10-24",247.74],["2008-10-25",247.6],["2008-10-26",247.38],["2008-10-27",247.2],["2008-10-28",247.07],["2008-10-29",246.8],["2008-10-30",246.62],["2008-10-31",246.4],["2008-11-01",246.27],["2008-11-02",246.18],["2008-11-03",246.0],["2008-11-04",245.91],["2008-11-05",245.73],["2008-11-06",245.6],["2008-11-07",245.46],["2008-11-08",245.24],["2008-11-09",245.11],["2008-11-10",245.2],["2008-11-11",245.2],["2008-11-12",245.33],["2008-11-13",245.51],["2008-11-14",245.51],["2008-11-15",245.64],["2008-11-16",245.73],["2008-11-17",245.91],["2008-11-18",246.04],["2008-11-19",246.13],["2008-11-20",246.18],["2008-11-21",246.27],["2008-11-22",246.4],["2008-11-23",246.58],["2008-11-24",246.98],["2008-11-25",248.0],["2008-11-26",249.12],["2008-11-27",250.5],["2008-11-28",251.75],["2008-11-29",252.87],["2008-11-30",254.02],["2008-12-01",255.23],["2008-12-02",256.39],["2008-12-03",257.45],["2008-12-04",258.57],["2008-12-05",259.68],["2008-12-06",260.84],["2008-12-07",262.0],["2008-12-08",263.21],["2008-12-09",264.08],["2008-12-10",265.15],["2008-12-11",266.31],["2008-12-12",267.33],["2008-12-13",268.49],["2008-12-14",269.55],["2008-12-15",270.57],["2008-12-16",271.59],["2008-12-17",272.65],["2008-12-18",273.86],["2008-12-19",275.02],["2008-12-20",275.89],["2008-12-21",276.96],["2008-12-22",278.28],["2008-12-23",279.47],["2008-12-24",280.55],["2008-12-25",282.0],["2008-12-26",283.29],["2008-12-27",284.42],["2008-12-28",285.4],["2008-12-29",286.69],["2008-12-30",287.73],["2008-12-31",289.07],["2009-01-01",290.25],["2009-01-02",291.49],["2009-01-03",292.58],["2009-01-04",293.56],["2009-01-05",294.8],["2009-01-06",295.98],["2009-01-07",297.17],["2009-01-08",298.46],["2009-01-09",299.59],["2009-01-10",300.68],["2009-01-11",301.71],["2009-01-12",303.05],["2009-01-13",304.09],["2009-01-14",305.46],["2009-01-15",306.49],["2009-01-16",307.75],["2009-01-17",309.01],["2009-01-18",310.21],["2009-01-19",311.46],["2009-01-20",312.66],["2009-01-21",313.97],["2009-01-22",315.39],["2009-01-23",316.81],["2009-01-24",318.51],["2009-01-25",320.04],["2009-01-26",321.29],["2009-01-27",322.66],["2009-01-28",324.02],["2009-01-29",325.28],["2009-01-30",326.53],["2009-01-31",327.62],["2009-02-01",328.94],["2009-02-02",330.19],["2009-02-03",331.62],["2009-02-04",332.77],["2009-02-05",334.15],["2009-02-06",335.64],["2009-02-07",336.79],["2009-02-08",338.22],["2009-02-09",339.54],["2009-02-10",340.98],["2009-02-11",342.18],["2009-02-12",343.5],["2009-02-13",344.71],["2009-02-14",345.91],["2009-02-15",347.0],["2009-02-16",348.38],["2009-02-17",349.47],["2009-02-18",350.39],["2009-02-19",351.42],["2009-02-20",352.57],["2009-02-21",353.66],["2009-02-22",354.81],["2009-02-23",355.9],["2009-02-24",357.22],["2009-02-25",358.43],["2009-02-26",358.83],["2009-02-27",359.0],["2009-02-28",359.41],["2009-03-01",359.59],["2009-03-02",359.71],["2009-03-03",359.71],["2009-03-04",359.77],["2009-03-05",359.77],["2009-03-06",359.83],["2009-03-07",359.71],["2009-03-08",359.77],["2009-03-09",359.88],["2009-03-10",359.65],["2009-03-11",359.65],["2009-03-12",359.88],["2009-03-13",359.65],["2009-03-14",359.65],["2009-03-15",359.65],["2009-03-16",359.53],["2009-03-17",359.59],["2009-03-18",359.59],["2009-03-19",359.65],["2009-03-20",359.77],["2009-03-21",359.77],["2009-03-22",359.71],["2009-03-23",359.47],["2009-03-24",359.24],["2009-03-25",358.77],["2009-03-26",358.66],["2009-03-27",358.25],["2009-03-28",358.14],["2009-03-29",358.14],["2009-03-30",358.02],["2009-03-31",357.97],["2009-04-01",357.91],["2009-04-02",359.65],["2009-04-03",360.36],["2009-04-04",360.53],["2009-04-05",360.71],["2009-04-06",361.01],["2009-04-07",361.07],["2009-04-08",361.01],["2009-04-09",360.83],["2009-04-10",360.65],["2009-04-11",360.53],["2009-04-12",360.48],["2009-04-13",360.48],["2009-04-14",360.48],["2009-04-15",360.42],["2009-04-16",360.36],["2009-04-17",360.48],["2009-04-18",360.59],["2009-04-19",360.77],["2009-04-20",360.89],["2009-04-21",361.07],["2009-04-22",360.71],["2009-04-23",360.12],["2009-04-24",359.41],["2009-04-25",358.48],["2009-04-26",357.39],["2009-04-27",356.42],["2009-04-28",355.5],["2009-04-29",354.35],["2009-04-30",353.37],["2009-05-01",352.23],["2009-05-02",351.31],["2009-05-03",350.62],["2009-05-04",350.05],["2009-05-05",349.41],["2009-05-06",348.78],["2009-05-07",348.27],["2009-05-08",347.98],["2009-05-09",348.04],["2009-05-10",348.04],["2009-05-11",348.27],["2009-05-12",348.44],["2009-05-13",348.32],["2009-05-14",348.21],["2009-05-15",347.92],["2009-05-16",347.58],["2009-05-17",347.23],["2009-05-18",346.83],["2009-05-19",346.14],["2009-05-20",345.4],["2009-05-21",344.54],["2009-05-22",344.02],["2009-05-23",343.44],["2009-05-24",342.64],["2009-05-25",341.95],["2009-05-26",341.26],["2009-05-27",340.92],["2009-05-28",340.86],["2009-05-29",340.69],["2009-05-30",340.35],["2009-05-31",339.94],["2009-06-01",339.71],["2009-06-02",339.71],["2009-06-03",339.48],["2009-06-04",339.08],["2009-06-05",338.51],["2009-06-06",337.93],["2009-06-07",337.42],["2009-06-08",337.07],["2009-06-09",336.56],["2009-06-10",336.21],["2009-06-11",336.04],["2009-06-12",335.87],["2009-06-13",335.41],["2009-06-14",334.89],["2009-06-15",334.43],["2009-06-16",333.97],["2009-06-17",333.63],["2009-06-18",333.28],["2009-06-19",333.17],["2009-06-20",332.88],["2009-06-21",332.77],["2009-06-22",332.6],["2009-06-23",332.37],["2009-06-24",332.02],["2009-06-25",331.45],["2009-06-26",331.33],["2009-06-27",331.56],["2009-06-28",331.62],["2009-06-29",330.99],["2009-06-30",330.36],["2009-07-01",329.7],["2009-07-02",328.99],["2009-07-03",328.39],["2009-07-04",327.73],["2009-07-05",327.13],["2009-07-06",326.59],["2009-07-07",325.82],["2009-07-08",325.06],["2009-07-09",324.13],["2009-07-10",323.26],["2009-07-11",322.22],["2009-07-12",321.07],["2009-07-13",319.98],["2009-07-14",318.72],["2009-07-15",317.52],["2009-07-16",316.38],["2009-07-17",315.29],["2009-07-18",314.03],["2009-07-19",312.77],["2009-07-20",311.63],["2009-07-21",310.43],["2009-07-22",309.22],["2009-07-23",307.91],["2009-07-24",306.66],["2009-07-25",305.46],["2009-07-26",304.04],["2009-07-27",302.79],["2009-07-28",301.92],["2009-07-29",300.99],["2009-07-30",300.73],["2009-07-31",300.94],["2009-08-01",301.09],["2009-08-02",301.25],["2009-08-03",301.3],["2009-08-04",301.3],["2009-08-05",301.04],["2009-08-06",299.96],["2009-08-07",298.67],["2009-08-08",297.38],["2009-08-09",296.14],["2009-08-10",294.95],["2009-08-11",293.87],["2009-08-12",292.83],["2009-08-13",291.6],["2009-08-14",290.56],["2009-08-15",289.48],["2009-08-16",288.55],["2009-08-17",287.62],["2009-08-18",286.69],["2009-08-19",285.82],["2009-08-20",284.84],["2009-08-21",283.8],["2009-08-22",282.77],["2009-08-23",281.69],["2009-08-24",280.55],["2009-08-25",279.37],["2009-08-26",278.28],["2009-08-27",277.25],["2009-08-28",276.23],["2009-08-29",275.22],["2009-08-30",274.15],["2009-08-31",273.04],["2009-09-01",271.97],["2009-09-02",270.91],["2009-09-03",269.94],["2009-09-04",268.88],["2009-09-05",267.91],["2009-09-06",266.79],["2009-09-07",265.78],["2009-09-08",264.71],["2009-09-09",263.65],["2009-09-10",262.44],["2009-09-11",261.32],["2009-09-12",260.26],["2009-09-13",259.15],["2009-09-14",258.03],["2009-09-15",257.21],["2009-09-16",256.63],["2009-09-17",255.76],["2009-09-18",254.79],["2009-09-19",253.77],["2009-09-20",252.87],["2009-09-21",251.89],["2009-09-22",251.17],["2009-09-23",250.59],["2009-09-24",250.01],["2009-09-25",249.52],["2009-09-26",249.03],["2009-09-27",248.5],["2009-09-28",247.96],["2009-09-29",247.38],["2009-09-30",246.8],["2009-10-01",246.13],["2009-10-02",245.64],["2009-10-03",245.15],["2009-10-04",244.62],["2009-10-05",244.35],["2009-10-06",244.26],["2009-10-07",243.46],["2009-10-08",243.54],["2009-10-09",243.86],["2009-10-10",244.17],["2009-10-11",244.48],["2009-10-12",244.79],["2009-10-13",245.11],["2009-10-14",245.37],["2009-10-15",245.73],["2009-10-16",246.22],["2009-10-17",246.8],["2009-10-18",247.38],["2009-10-19",248.05],["2009-10-20",248.63],["2009-10-21",249.16],["2009-10-22",249.74],["2009-10-23",250.41],["2009-10-24",251.13],["2009-10-25",251.66],["2009-10-26",252.51],["2009-10-27",254.06],["2009-10-28",255.66],["2009-10-29",257.02],["2009-10-30",258.42],["2009-10-31",259.92],["2009-11-01",261.28],["2009-11-02",262.63],["2009-11-03",264.04],["2009-11-04",265.39],["2009-11-05",266.75],["2009-11-06",268.1],["2009-11-07",269.46],["2009-11-08",270.76],["2009-11-09",272.02],["2009-11-10",273.42],["2009-11-11",274.59],["2009-11-12",275.94],["2009-11-13",277.2],["2009-11-14",278.59],["2009-11-15",279.88],["2009-11-16",281.17],["2009-11-17",282.46],["2009-11-18",283.75],["2009-11-19",284.99],["2009-11-20",286.28],["2009-11-21",287.67],["2009-11-22",288.91],["2009-11-23",290.05],["2009-11-24",291.24],["2009-11-25",292.42],["2009-11-26",293.71],["2009-11-27",294.9],["2009-11-28",296.14],["2009-11-29",297.32],["2009-11-30",298.56],["2009-12-01",299.65],["2009-12-02",300.06],["2009-12-03",300.16],["2009-12-04",300.21],["2009-12-05",300.37],["2009-12-06",300.52],["2009-12-07",300.99],["2009-12-08",301.35],["2009-12-09",301.4],["2009-12-10",301.5],["2009-12-11",301.76],["2009-12-12",302.02],["2009-12-13",302.59],["2009-12-14",302.69],["2009-12-15",302.9],["2009-12-16",303.0],["2009-12-17",303.22],["2009-12-18",303.38],["2009-12-19",303.55],["2009-12-20",303.6],["2009-12-21",303.82],["2009-12-22",304.09],["2009-12-23",304.26],["2009-12-24",304.2],["2009-12-25",304.31],["2009-12-26",304.42],["2009-12-27",304.53],["2009-12-28",304.64],["2009-12-29",304.86],["2009-12-30",305.07],["2009-12-31",305.13],["2010-01-01",305.35],["2010-01-02",305.46],["2010-01-03",305.46],["2010-01-04",305.84],["2010-01-05",306.33],["2010-01-06",306.82],["2010-01-07",307.26],["2010-01-08",307.8],["2010-01-09",308.3],["2010-01-10",308.79],["2010-01-11",309.28],["2010-01-12",309.83],["2010-01-13",310.43],["2010-01-14",311.08],["2010-01-15",311.74],["2010-01-16",312.56],["2010-01-17",313.16],["2010-01-18",314.03],["2010-01-19",314.74],["2010-01-20",315.34],["2010-01-21",316.1],["2010-01-22",316.81],["2010-01-23",317.25],["2010-01-24",317.96],["2010-01-25",318.4],["2010-01-26",319.05],["2010-01-27",319.87],["2010-01-28",320.58],["2010-01-29",321.24],["2010-01-30",321.84],["2010-01-31",322.55],["2010-02-01",323.09],["2010-02-02",323.69],["2010-02-03",324.51],["2010-02-04",325.06],["2010-02-05",325.77],["2010-02-06",326.53],["2010-02-07",327.13],["2010-02-08",327.79],["2010-02-09",328.61],["2010-02-10",329.1],["2010-02-11",329.92],["2010-02-12",330.53],["2010-02-13",331.16],["2010-02-14",331.85],["2010-02-15",332.65],["2010-02-16",333.4],["2010-02-17",334.09],["2010-02-18",334.72],["2010-02-19",335.64],["2010-02-20",336.33],["2010-02-21",337.19],["2010-02-22",337.65],["2010-02-23",338.34],["2010-02-24",339.14],["2010-02-25",339.89],["2010-02-26",340.46],["2010-02-27",341.15],["2010-02-28",341.95],["2010-03-01",342.64],["2010-03-02",343.39],["2010-03-03",344.02],["2010-03-04",344.82],["2010-03-05",345.51],["2010-03-06",346.26],["2010-03-07",347.29],["2010-03-08",347.92],["2010-03-09",348.67],["2010-03-10",349.41],["2010-03-11",350.16],["2010-03-12",352.86],["2010-03-13",353.83],["2010-03-14",354.41],["2010-03-15",355.15],["2010-03-16",356.07],["2010-03-17",356.7],["2010-03-18",357.51],["2010-03-19",358.25],["2010-03-20",358.66],["2010-03-21",359.06],["2010-03-22",359.47],["2010-03-23",359.65],["2010-03-24",359.71],["2010-03-25",359.83],["2010-03-26",360.24],["2010-03-27",360.24],["2010-03-28",360.24],["2010-03-29",360.53],["2010-03-30",360.42],["2010-03-31",360.42],["2010-04-01",360.89],["2010-04-02",360.77],["2010-04-03",360.71],["2010-04-04",360.89],["2010-04-05",360.77],["2010-04-06",360.53],["2010-04-07",360.0],["2010-04-08",359.83],["2010-04-09",359.53],["2010-04-10",359.41],["2010-04-11",359.3],["2010-04-12",359.53],["2010-04-13",359.65],["2010-04-14",359.94],["2010-04-15",360.18],["2010-04-16",360.48],["2010-04-17",360.59],["2010-04-18",360.71],["2010-04-19",360.71],["2010-04-20",360.36],["2010-04-21",359.65],["2010-04-22",359.18],["2010-04-23",358.6],["2010-04-24",358.37],["2010-04-25",357.74],["2010-04-26",357.11],["2010-04-27",356.42],["2010-04-28",355.56],["2010-04-29",354.81],["2010-04-30",354.47],["2010-05-01",353.83],["2010-05-02",353.26],["2010-05-03",352.46],["2010-05-04",351.65],["2010-05-05",351.08],["2010-05-06",350.16],["2010-05-07",349.47],["2010-05-08",348.84],["2010-05-09",348.5],["2010-05-10",347.75],["2010-05-11",347.29],["2010-05-12",347.0],["2010-05-13",346.77],["2010-05-14",346.54],["2010-05-15",346.31],["2010-05-16",346.14],["2010-05-17",345.97],["2010-05-18",345.74],["2010-05-19",345.91],["2010-05-20",346.14],["2010-05-21",346.49],["2010-05-22",346.83],["2010-05-23",347.46],["2010-05-24",347.81],["2010-05-25",348.15],["2010-05-26",348.21],["2010-05-27",348.09],["2010-05-28",347.81],["2010-05-29",347.23],["2010-05-30",346.6],["2010-05-31",346.03],["2010-06-01",345.28],["2010-06-02",344.54],["2010-06-03",343.85],["2010-06-04",343.04],["2010-06-05",342.12],["2010-06-06",341.26],["2010-06-07",340.23],["2010-06-08",338.97],["2010-06-09",337.82],["2010-06-10",336.61],["2010-06-11",335.29],["2010-06-12",334.32],["2010-06-13",333.34],["2010-06-14",332.37],["2010-06-15",331.39],["2010-06-16",330.36],["2010-06-17",329.1],["2010-06-18",328.06],["2010-06-19",327.02],["2010-06-20",325.93],["2010-06-21",324.84],["2010-06-22",323.69],["2010-06-23",322.71],["2010-06-24",321.67],["2010-06-25",320.58],["2010-06-26",319.49],["2010-06-27",318.51],["2010-06-28",317.58],["2010-06-29",316.38],["2010-06-30",315.12],["2010-07-01",313.81],["2010-07-02",312.45],["2010-07-03",311.03],["2010-07-04",309.44],["2010-07-05",308.13],["2010-07-06",306.82],["2010-07-07",305.24],["2010-07-08",303.6],["2010-07-09",302.12],["2010-07-10",300.63],["2010-07-11",299.23],["2010-07-12",297.58],["2010-07-13",296.14],["2010-07-14",295.31],["2010-07-15",295.16],["2010-07-16",295.16],["2010-07-17",295.26],["2010-07-18",295.26],["2010-07-19",295.31],["2010-07-20",295.05],["2010-07-21",293.66],["2010-07-22",292.22],["2010-07-23",290.72],["2010-07-24",289.38],["2010-07-25",288.04],["2010-07-26",286.75],["2010-07-27",285.46],["2010-07-28",284.11],["2010-07-29",282.77],["2010-07-30",281.53],["2010-07-31",280.14],["2010-08-01",278.8],["2010-08-02",277.92],["2010-08-03",277.2],["2010-08-04",276.52],["2010-08-05",275.46],["2010-08-06",274.39],["2010-08-07",273.13],["2010-08-08",272.02],["2010-08-09",270.86],["2010-08-10",269.79],["2010-08-11",268.73],["2010-08-12",267.81],["2010-08-13",266.79],["2010-08-14",265.78],["2010-08-15",264.86],["2010-08-16",263.74],["2010-08-17",262.78],["2010-08-18",261.81],["2010-08-19",260.79],["2010-08-20",259.82],["2010-08-21",258.9],["2010-08-22",257.99],["2010-08-23",256.92],["2010-08-24",256.0],["2010-08-25",255.03],["2010-08-26",254.02],["2010-08-27",252.96],["2010-08-28",251.84],["2010-08-29",250.9],["2010-08-30",249.88],["2010-08-31",248.99],["2010-09-01",248.14],["2010-09-02",247.25],["2010-09-03",246.4],["2010-09-04",245.6],["2010-09-05",244.79],["2010-09-06",243.68],["2010-09-07",242.83],["2010-09-08",242.07],["2010-09-09",241.14],["2010-09-10",240.11],["2010-09-11",239.17],["2010-09-12",238.24],["2010-09-13",237.35],["2010-09-14",236.41],["2010-09-15",235.43],["2010-09-16",234.54],["2010-09-17",233.6],["2010-09-18",232.66],["2010-09-19",231.82],["2010-09-20",230.92],["2010-09-21",230.07],["2010-09-22",229.32],["2010-09-23",228.49],["2010-09-24",227.63],["2010-09-25",226.8],["2010-09-26",225.93],["2010-09-27",225.07],["2010-09-28",224.24],["2010-09-29",223.37],["2010-09-30",222.47],["2010-10-01",221.52],["2010-10-02",220.57],["2010-10-03",219.67],["2010-10-04",218.8],["2010-10-05",217.9],["2010-10-06",216.99],["2010-10-07",216.16],["2010-10-08",215.41],["2010-10-09",214.74],["2010-10-10",214.15],["2010-10-11",213.6],["2010-10-12",213.09],["2010-10-13",213.09],["2010-10-14",213.72],["2010-10-15",214.39],["2010-10-16",215.06],["2010-10-17",215.69],["2010-10-18",216.79],["2010-10-19",218.25],["2010-10-20",219.67],["2010-10-21",221.09],["2010-10-22",222.54],["2010-10-23",224.04],["2010-10-24",225.5],["2010-10-25",227.08],["2010-10-26",228.41],["2010-10-27",229.68],["2010-10-28",231.01],["2010-10-29",232.57],["2010-10-30",234.09],["2010-10-31",235.61],["2010-11-01",237.03],["2010-11-02",238.51],["2010-11-03",239.89],["2010-11-04",241.23],["2010-11-05",242.43],["2010-11-06",243.63],["2010-11-07",244.79],["2010-11-08",245.82],["2010-11-09",246.71],["2010-11-10",247.43],["2010-11-11",247.83],["2010-11-12",248.23],["2010-11-13",248.67],["2010-11-14",249.21],["2010-11-15",249.7],["2010-11-16",250.19],["2010-11-17",250.59],["2010-11-18",251.04],["2010-11-19",251.48],["2010-11-20",251.93],["2010-11-21",252.64],["2010-11-22",253.48],["2010-11-23",254.02],["2010-11-24",254.4],["2010-11-25",254.79],["2010-11-26",255.32],["2010-11-27",255.9],["2010-11-28",256.44],["2010-11-29",256.87],["2010-11-30",257.26],["2010-12-01",257.84],["2010-12-02",258.32],["2010-12-03",258.86],["2010-12-04",259.39],["2010-12-05",259.97],["2010-12-06",260.45],["2010-12-07",260.94],["2010-12-08",261.42],["2010-12-09",262.0],["2010-12-10",262.44],["2010-12-11",262.92],["2010-12-12",263.45],["2010-12-13",264.08],["2010-12-14",265.15],["2010-12-15",266.21],["2010-12-16",267.18],["2010-12-17",268.2],["2010-12-18",269.17],["2010-12-19",270.38],["2010-12-20",271.92],["2010-12-21",273.33],["2010-12-22",274.54],["2010-12-23",275.75],["2010-12-24",276.67],["2010-12-25",277.77],["2010-12-26",278.75],["2010-12-27",279.88],["2010-12-28",280.76],["2010-12-29",282.0],["2010-12-30",282.93],["2010-12-31",283.91],["2011-01-01",284.84],["2011-01-02",285.87],["2011-01-03",286.9],["2011-01-04",287.78],["2011-01-05",288.86],["2011-01-06",289.74],["2011-01-07",290.72],["2011-01-08",291.8],["2011-01-09",292.78],["2011-01-10",293.61],["2011-01-11",294.49],["2011-01-12",295.57],["2011-01-13",296.6],["2011-01-14",297.48],["2011-01-15",298.46],["2011-01-16",299.39],["2011-01-17",300.42],["2011-01-18",301.4],["2011-01-19",302.23],["2011-01-20",303.16],["2011-01-21",303.98],["2011-01-22",304.75],["2011-01-23",305.51],["2011-01-24",306.11],["2011-01-25",306.77],["2011-01-26",307.15],["2011-01-27",307.26],["2011-01-28",307.53],["2011-01-29",307.64],["2011-01-30",307.86],["2011-01-31",308.13],["2011-02-01",308.02],["2011-02-02",308.24],["2011-02-03",308.35],["2011-02-04",308.73],["2011-02-05",309.01],["2011-02-06",309.12],["2011-02-07",309.5],["2011-02-08",309.66],["2011-02-09",309.77],["2011-02-10",310.04],["2011-02-11",310.26],["2011-02-12",310.48],["2011-02-13",310.7],["2011-02-14",310.97],["2011-02-15",311.3],["2011-02-16",311.46],["2011-02-17",311.95],["2011-02-18",312.23],["2011-02-19",312.56],["2011-02-20",312.83],["2011-02-21",313.32],["2011-02-22",314.36],["2011-02-23",315.29],["2011-02-24",316.43],["2011-02-25",317.69],["2011-02-26",318.78],["2011-02-27",319.82],["2011-02-28",321.02],["2011-03-01",322.22],["2011-03-02",323.53],["2011-03-03",324.84],["2011-03-04",325.88],["2011-03-05",327.13],["2011-03-06",328.28],["2011-03-07",329.48],["2011-03-08",330.7],["2011-03-09",331.85],["2011-03-10",332.94],["2011-03-11",334.2],["2011-03-12",335.35],["2011-03-13",336.5],["2011-03-14",337.7],["2011-03-15",338.45],["2011-03-16",339.14],["2011-03-17",339.89],["2011-03-18",340.69],["2011-03-19",341.32],["2011-03-20",342.01],["2011-03-21",342.64],["2011-03-22",343.27],["2011-03-23",343.79],["2011-03-24",344.42],["2011-03-25",345.17],["2011-03-26",345.97],["2011-03-27",347.06],["2011-03-28",348.15],["2011-03-29",348.9],["2011-03-30",349.93],["2011-03-31",350.85],["2011-04-01",352.0],["2011-04-02",352.74],["2011-04-03",353.89],["2011-04-04",354.7],["2011-04-05",355.1],["2011-04-06",355.56],["2011-04-07",355.67],["2011-04-08",355.9],["2011-04-09",355.96],["2011-04-10",356.13],["2011-04-11",356.07],["2011-04-12",356.07],["2011-04-13",356.02],["2011-04-14",355.84],["2011-04-15",355.67],["2011-04-16",355.56],["2011-04-17",355.27],["2011-04-18",355.38],["2011-04-19",355.21],["2011-04-20",354.87],["2011-04-21",360.18],["2011-04-22",359.65],["2011-04-23",359.53],["2011-04-24",359.47],["2011-04-25",359.35],["2011-04-26",359.47],["2011-04-27",359.65],["2011-04-28",359.65],["2011-04-29",359.71],["2011-04-30",359.65],["2011-05-01",359.59],["2011-05-02",359.65],["2011-05-03",359.41],["2011-05-04",358.94],["2011-05-05",358.2],["2011-05-06",357.51],["2011-05-07",356.59],["2011-05-08",355.9],["2011-05-09",355.44],["2011-05-10",355.21],["2011-05-11",354.75],["2011-05-12",354.41],["2011-05-13",353.55],["2011-05-14",352.74],["2011-05-15",352.05],["2011-05-16",351.37],["2011-05-17",351.25],["2011-05-18",351.19],["2011-05-19",351.08],["2011-05-20",351.77],["2011-05-21",351.94],["2011-05-22",352.51],["2011-05-23",353.03],["2011-05-24",353.66],["2011-05-25",354.29],["2011-05-26",355.04],["2011-05-27",356.02],["2011-05-28",357.45],["2011-05-29",359.47],["2011-05-30",363.01],["2011-05-31",364.72],["2011-06-01",365.37],["2011-06-02",365.43],["2011-06-03",365.73],["2011-06-04",365.55],["2011-06-05",365.43],["2011-06-06",365.31],["2011-06-07",364.84],["2011-06-08",364.43],["2011-06-09",363.78],["2011-06-10",363.54],["2011-06-11",363.72],["2011-06-12",363.48],["2011-06-13",363.19],["2011-06-14",362.95],["2011-06-15",362.72],["2011-06-16",362.42],["2011-06-17",362.25],["2011-06-18",362.07],["2011-06-19",361.71],["2011-06-20",361.77],["2011-06-21",361.71],["2011-06-22",361.77],["2011-06-23",361.71],["2011-06-24",361.65],["2011-06-25",361.48],["2011-06-26",361.36],["2011-06-27",361.24],["2011-06-28",361.07],["2011-06-29",360.48],["2011-06-30",360.0],["2011-07-01",359.65],["2011-07-02",359.06],["2011-07-03",358.43],["2011-07-04",357.57],["2011-07-05",356.7],["2011-07-06",355.9],["2011-07-07",355.15],["2011-07-08",354.52],["2011-07-09",353.66],["2011-07-10",352.97],["2011-07-11",352.34],["2011-07-12",351.83],["2011-07-13",351.25],["2011-07-14",350.73],["2011-07-15",350.39],["2011-07-16",349.93],["2011-07-17",349.53],["2011-07-18",349.18],["2011-07-19",348.96],["2011-07-20",349.41],["2011-07-21",350.28],["2011-07-22",350.73],["2011-07-23",351.54],["2011-07-24",352.17],["2011-07-25",352.86],["2011-07-26",352.97],["2011-07-27",351.42],["2011-07-28",350.62],["2011-07-29",349.76],["2011-07-30",348.96],["2011-07-31",348.09],["2011-08-01",347.06],["2011-08-02",345.97],["2011-08-03",344.99],["2011-08-04",344.59],["2011-08-05",343.62],["2011-08-06",342.7],["2011-08-07",341.61],["2011-08-08",340.57],["2011-08-09",339.54],["2011-08-10",338.51],["2011-08-11",337.65],["2011-08-12",336.79],["2011-08-13",335.98],["2011-08-14",335.12],["2011-08-15",334.38],["2011-08-16",333.57],["2011-08-17",332.83],["2011-08-18",332.08],["2011-08-19",331.28],["2011-08-20",330.47],["2011-08-21",329.7],["2011-08-22",328.99],["2011-08-23",328.23],["2011-08-24",327.41],["2011-08-25",326.48],["2011-08-26",325.66],["2011-08-27",324.73],["2011-08-28",323.8],["2011-08-29",323.04],["2011-08-30",322.22],["2011-08-31",321.35],["2011-09-01",320.42],["2011-09-02",319.49],["2011-09-03",318.45],["2011-09-04",317.52],["2011-09-05",316.6],["2011-09-06",315.78],["2011-09-07",314.9],["2011-09-08",314.14],["2011-09-09",313.37],["2011-09-10",312.72],["2011-09-11",312.06],["2011-09-12",311.35],["2011-09-13",310.64],["2011-09-14",309.99],["2011-09-15",309.39],["2011-09-16",308.9],["2011-09-17",308.35],["2011-09-18",307.8],["2011-09-19",307.26],["2011-09-20",306.77],["2011-09-21",306.39],["2011-09-22",305.95],["2011-09-23",305.57],["2011-09-24",305.13],["2011-09-25",304.64],["2011-09-26",304.2],["2011-09-27",303.82],["2011-09-28",303.44],["2011-09-29",303.0],["2011-09-30",302.54],["2011-10-01",302.07],["2011-10-02",301.61],["2011-10-03",301.19],["2011-10-04",300.83],["2011-10-05",300.42],["2011-10-06",300.99],["2011-10-07",300.88],["2011-10-08",300.78],["2011-10-09",300.42],["2011-10-10",300.57],["2011-10-11",300.88],["2011-10-12",301.14],["2011-10-13",301.35],["2011-10-14",301.66],["2011-10-15",302.02],["2011-10-16",302.38],["2011-10-17",302.64],["2011-10-18",302.85],["2011-10-19",303.66],["2011-10-20",304.86],["2011-10-21",306.06],["2011-10-22",307.26],["2011-10-23",308.41],["2011-10-24",309.66],["2011-10-25",311.68],["2011-10-26",313.48],["2011-10-27",315.29],["2011-10-28",316.76],["2011-10-29",318.4],["2011-10-30",319.98],["2011-10-31",321.45],["2011-11-01",323.09],["2011-11-02",324.51],["2011-11-03",325.93],["2011-11-04",327.62],["2011-11-05",329.15],["2011-11-06",330.76],["2011-11-07",332.37],["2011-11-08",333.86],["2011-11-09",335.29],["2011-11-10",336.9],["2011-11-11",338.28],["2011-11-12",339.89],["2011-11-13",341.49],["2011-11-14",342.93],["2011-11-15",344.48],["2011-11-16",345.74],["2011-11-17",347.18],["2011-11-18",348.67],["2011-11-19",350.28],["2011-11-20",351.65],["2011-11-21",353.2],["2011-11-22",354.58],["2011-11-23",355.84],["2011-11-24",357.34],["2011-11-25",358.66],["2011-11-26",359.59],["2011-11-27",360.36],["2011-11-28",360.42],["2011-11-29",360.53],["2011-11-30",360.42],["2011-12-01",360.36],["2011-12-02",360.36],["2011-12-03",360.42],["2011-12-04",360.36],["2011-12-05",360.18],["2011-12-06",359.94],["2011-12-07",359.71],["2011-12-08",359.47],["2011-12-09",359.12],["2011-12-10",358.89],["2011-12-11",358.71],["2011-12-12",358.6],["2011-12-13",358.48],["2011-12-14",358.43],["2011-12-15",358.31],["2011-12-16",358.2],["2011-12-17",358.2],["2011-12-18",358.25],["2011-12-19",358.25],["2011-12-20",358.2],["2011-12-21",358.2],["2011-12-22",358.14],["2011-12-23",357.97],["2011-12-24",358.08],["2011-12-25",357.91],["2011-12-26",358.02],["2011-12-27",357.97],["2011-12-28",357.91],["2011-12-29",358.08],["2011-12-30",358.08],["2011-12-31",357.91],["2012-01-01",357.85],["2012-01-02",357.79],["2012-01-03",357.79],["2012-01-04",357.85],["2012-01-05",357.79],["2012-01-06",357.91],["2012-01-07",357.97],["2012-01-08",357.74],["2012-01-09",357.85],["2012-01-10",357.85],["2012-01-11",357.85],["2012-01-12",357.68],["2012-01-13",357.51],["2012-01-14",357.45],["2012-01-15",357.28],["2012-01-16",357.05],["2012-01-17",356.88],["2012-01-18",356.7],["2012-01-19",356.59],["2012-01-20",356.47],["2012-01-21",356.42],["2012-01-22",356.36],["2012-01-23",356.24],["2012-01-24",355.9],["2012-01-25",355.79],["2012-01-26",355.67],["2012-01-27",355.38],["2012-01-28",355.21],["2012-01-29",355.1],["2012-01-30",354.87],["2012-01-31",354.64],["2012-02-01",354.58],["2012-02-02",354.24],["2012-02-03",354.06],["2012-02-04",353.95],["2012-02-05",353.66],["2012-02-06",353.55],["2012-02-07",353.55],["2012-02-08",353.55],["2012-02-09",353.32],["2012-02-10",353.15],["2012-02-11",353.15],["2012-02-12",352.97],["2012-02-13",353.09],["2012-02-14",353.15],["2012-02-15",353.2],["2012-02-16",353.26],["2012-02-17",353.26],["2012-02-18",353.32],["2012-02-19",353.43],["2012-02-20",353.49],["2012-02-21",353.89],["2012-02-22",354.12],["2012-02-23",354.29],["2012-02-24",354.58],["2012-02-25",354.81],["2012-02-26",354.98],["2012-02-27",355.38],["2012-02-28",356.53],["2012-02-29",356.7],["2012-03-01",357.11],["2012-03-02",357.22],["2012-03-03",357.57],["2012-03-04",357.85],["2012-03-05",358.37],["2012-03-06",359.18],["2012-03-07",359.88],["2012-03-08",360.24],["2012-03-09",360.53],["2012-03-10",360.89],["2012-03-11",361.07],["2012-03-12",361.3],["2012-03-13",361.24],["2012-03-14",361.01],["2012-03-15",361.01],["2012-03-16",360.89],["2012-03-17",360.83],["2012-03-18",360.83],["2012-03-19",360.36],["2012-03-20",360.24],["2012-03-21",null],["2012-03-22",null],["2012-03-23",360.18],["2012-03-24",360.0],["2012-03-25",359.88],["2012-03-26",359.65],["2012-03-27",359.59],["2012-03-28",359.53],["2012-03-29",359.53],["2012-03-30",359.47],["2012-03-31",359.47],["2012-04-01",359.3],["2012-04-02",359.35],["2012-04-03",360.12],["2012-04-04",360.65],["2012-04-05",360.77],["2012-04-06",360.53],["2012-04-07",360.48],["2012-04-08",360.53],["2012-04-09",360.42],["2012-04-10",360.18],["2012-04-11",359.83],["2012-04-12",359.41],["2012-04-13",358.83],["2012-04-14",358.37],["2012-04-15",358.2],["2012-04-16",357.74],["2012-04-17",357.28],["2012-04-18",356.59],["2012-04-19",355.67],["2012-04-20",354.81],["2012-04-21",354.01],["2012-04-22",352.92],["2012-04-23",351.94],["2012-04-24",350.68],["2012-04-25",349.41],["2012-04-26",347.92],["2012-04-27",346.37],["2012-04-28",344.94],["2012-04-29",343.56],["2012-04-30",342.12],["2012-05-01",340.69],["2012-05-02",339.25],["2012-05-03",337.93],["2012-05-04",336.61],["2012-05-05",335.06],["2012-05-06",333.51],["2012-05-07",331.96],["2012-05-08",330.64],["2012-05-09",329.26],["2012-05-10",327.95],["2012-05-11",326.53],["2012-05-12",325.17],["2012-05-13",323.64],["2012-05-14",322.38],["2012-05-15",321.13],["2012-05-16",319.6],["2012-05-17",318.12],["2012-05-18",316.7],["2012-05-19",315.23],["2012-05-20",313.76],["2012-05-21",312.45],["2012-05-22",310.92],["2012-05-23",309.39],["2012-05-24",307.8],["2012-05-25",306.44],["2012-05-26",304.75],["2012-05-27",303.16],["2012-05-28",301.76],["2012-05-29",300.42],["2012-05-30",299.23],["2012-05-31",298.15],["2012-06-01",296.96],["2012-06-02",295.62],["2012-06-03",294.49],["2012-06-04",293.25],["2012-06-05",291.96],["2012-06-06",290.77],["2012-06-07",289.48],["2012-06-08",288.14],["2012-06-09",286.75],["2012-06-10",285.4],["2012-06-11",284.06],["2012-06-12",282.82],["2012-06-13",281.59],["2012-06-14",280.4],["2012-06-15",279.16],["2012-06-16",277.82],["2012-06-17",276.57],["2012-06-18",275.36],["2012-06-19",274.05],["2012-06-20",272.8],["2012-06-21",271.59],["2012-06-22",270.33],["2012-06-23",269.07],["2012-06-24",267.91],["2012-06-25",266.65],["2012-06-26",265.29],["2012-06-27",263.89],["2012-06-28",262.49],["2012-06-29",261.03],["2012-06-30",259.58],["2012-07-01",258.08],["2012-07-02",256.68],["2012-07-03",255.23],["2012-07-04",253.73],["2012-07-05",252.55],["2012-07-06",251.35],["2012-07-07",250.15],["2012-07-08",248.9],["2012-07-09",247.69],["2012-07-10",246.35],["2012-07-11",245.42],["2012-07-12",245.33],["2012-07-13",245.37],["2012-07-14",245.33],["2012-07-15",245.6],["2012-07-16",245.51],["2012-07-17",244.35],["2012-07-18",242.92],["2012-07-19",241.45],["2012-07-20",240.07],["2012-07-21",238.73],["2012-07-22",237.48],["2012-07-23",236.23],["2012-07-24",234.94],["2012-07-25",233.69],["2012-07-26",232.44],["2012-07-27",231.24],["2012-07-28",230.11],["2012-07-29",229.08],["2012-07-30",228.06],["2012-07-31",227.0],["2012-08-01",225.89],["2012-08-02",224.75],["2012-08-03",223.57],["2012-08-04",222.43],["2012-08-05",221.24],["2012-08-06",220.1],["2012-08-07",218.92],["2012-08-08",217.78],["2012-08-09",216.63],["2012-08-10",214.43],["2012-08-11",213.32],["2012-08-12",212.26],["2012-08-13",211.39],["2012-08-14",210.52],["2012-08-15",209.66],["2012-08-16",208.8],["2012-08-17",207.94],["2012-08-18",207.08],["2012-08-19",206.22],["2012-08-20",205.32],["2012-08-21",204.5],["2012-08-22",203.71],["2012-08-23",203.09],["2012-08-24",202.43],["2012-08-25",201.75],["2012-08-26",201.13],["2012-08-27",200.34],["2012-08-28",199.48],["2012-08-29",198.55],["2012-08-30",197.62],["2012-08-31",196.66],["2012-09-01",195.73],["2012-09-02",194.73],["2012-09-03",193.8],["2012-09-04",193.0],["2012-09-05",192.26],["2012-09-06",191.55],["2012-09-07",190.87],["2012-09-08",190.13],["2012-09-09",189.45],["2012-09-10",188.71],["2012-09-11",188.0],["2012-09-12",187.2],["2012-09-13",186.34],["2012-09-14",185.54],["2012-09-15",184.68],["2012-09-16",183.88],["2012-09-17",183.03],["2012-09-18",182.2],["2012-09-19",181.25],["2012-09-20",180.27],["2012-09-21",179.27],["2012-09-22",178.01],["2012-09-23",176.6],["2012-09-24",175.32],["2012-09-25",173.95],["2012-09-26",172.75],["2012-09-27",171.63],["2012-09-28",170.43],["2012-09-29",169.23],["2012-09-30",168.03],["2012-10-01",166.95],["2012-10-02",165.75],["2012-10-03",164.51],["2012-10-04",163.35],["2012-10-05",162.07],["2012-10-06",160.83],["2012-10-07",159.62],["2012-10-08",158.63],["2012-10-09",158.84],["2012-10-10",159.05],["2012-10-11",159.13],["2012-10-12",159.5],["2012-10-13",159.91],["2012-10-14",160.25],["2012-10-15",160.74],["2012-10-16",160.29],["2012-10-17",161.12],["2012-10-18",162.07],["2012-10-19",163.68],["2012-10-20",165.42],["2012-10-21",167.16],["2012-10-22",168.98],["2012-10-23",170.6],["2012-10-24",172.33],["2012-10-25",173.95],["2012-10-26",175.69],["2012-10-27",177.43],["2012-10-28",179.0],["2012-10-29",180.15],["2012-10-30",181.31],["2012-10-31",182.29],["2012-11-01",183.11],["2012-11-02",183.8],["2012-11-03",184.45],["2012-11-04",185.07],["2012-11-05",185.69],["2012-11-06",186.34],["2012-11-07",186.96],["2012-11-08",187.52],["2012-11-09",188.12],["2012-11-10",188.95],["2012-11-11",189.6],["2012-11-12",190.22],["2012-11-13",190.78],["2012-11-14",191.37],["2012-11-15",192.02],["2012-11-16",192.65],["2012-11-17",193.21],["2012-11-18",193.83],["2012-11-19",194.56],["2012-11-20",195.28],["2012-11-21",195.97],["2012-11-22",196.59],["2012-11-23",197.45],["2012-11-24",198.48],["2012-11-25",199.58],["2012-11-26",200.71],["2012-11-27",201.68],["2012-11-28",202.26],["2012-11-29",202.71],["2012-11-30",203.23],["2012-12-01",203.57],["2012-12-02",204.12],["2012-12-03",204.5],["2012-12-04",204.88],["2012-12-05",205.36],["2012-12-06",205.77],["2012-12-07",206.22],["2012-12-08",206.67],["2012-12-09",206.98],["2012-12-10",207.35],["2012-12-11",207.66],["2012-12-12",208.01],["2012-12-13",208.25],["2012-12-14",208.66],["2012-12-15",209.07],["2012-12-16",209.42],["2012-12-17",209.76],["2012-12-18",210.17],["2012-12-19",210.45],["2012-12-20",210.66],["2012-12-21",210.97],["2012-12-22",211.28],["2012-12-23",211.75],["2012-12-24",212.22],["2012-12-25",212.5],["2012-12-26",212.97],["2012-12-27",213.36],["2012-12-28",213.68],["2012-12-29",214.03],["2012-12-30",214.35],["2012-12-31",214.7],["2013-01-01",215.06],["2013-01-02",215.33],["2013-01-03",215.61],["2013-01-04",216.0],["2013-01-05",216.32],["2013-01-06",216.67],["2013-01-07",217.15],["2013-01-08",217.97],["2013-01-09",218.68],["2013-01-10",219.51],["2013-01-11",220.26],["2013-01-12",220.93],["2013-01-13",221.68],["2013-01-14",222.39],["2013-01-15",223.06],["2013-01-16",223.84],["2013-01-17",224.44],["2013-01-18",225.03],["2013-01-19",225.42],["2013-01-20",225.93],["2013-01-21",226.33],["2013-01-22",226.56],["2013-01-23",226.84],["2013-01-24",227.08],["2013-01-25",227.31],["2013-01-26",227.71],["2013-01-27",227.94],["2013-01-28",228.34],["2013-01-29",228.61],["2013-01-30",228.85],["2013-01-31",229.2],["2013-02-01",229.44],["2013-02-02",229.64],["2013-02-03",229.87],["2013-02-04",230.07],["2013-02-05",230.31],["2013-02-06",230.58],["2013-02-07",230.88],["2013-02-08",231.15],["2013-02-09",231.46],["2013-02-10",231.77],["2013-02-11",231.99],["2013-02-12",232.31],["2013-02-13",232.53],["2013-02-14",232.8],["2013-02-15",233.15],["2013-02-16",233.42],["2013-02-17",233.69],["2013-02-18",233.96],["2013-02-19",234.31],["2013-02-20",234.58],["2013-02-21",234.85],["2013-02-22",235.12],["2013-02-23",235.47],["2013-02-24",235.7],["2013-02-25",236.1],["2013-02-26",236.23],["2013-02-27",236.59],["2013-02-28",236.81],["2013-03-01",237.12],["2013-03-02",237.48],["2013-03-03",237.75],["2013-03-04",238.24],["2013-03-05",239.04],["2013-03-06",240.11],["2013-03-07",241.14],["2013-03-08",242.07],["2013-03-09",243.05],["2013-03-10",243.86],["2013-03-11",244.75],["2013-03-12",245.51],["2013-03-13",247.87],["2013-03-14",248.76],["2013-03-15",249.61],["2013-03-16",250.41],["2013-03-17",251.31],["2013-03-18",252.11],["2013-03-19",252.91],["2013-03-20",253.82],["2013-03-21",254.98],["2013-03-22",255.86],["2013-03-23",256.68],["2013-03-24",257.45],["2013-03-25",258.37],["2013-03-26",259.24],["2013-03-27",260.11],["2013-03-28",260.89],["2013-03-29",261.91],["2013-03-30",262.78],["2013-03-31",263.65],["2013-04-01",264.57],["2013-04-02",265.49],["2013-04-03",266.26],["2013-04-04",267.13],["2013-04-05",268.0],["2013-04-06",268.97],["2013-04-07",269.75],["2013-04-08",270.91],["2013-04-09",271.97],["2013-04-10",272.99],["2013-04-11",274.2],["2013-04-12",275.17],["2013-04-13",276.38],["2013-04-14",277.46],["2013-04-15",279.01],["2013-04-16",280.14],["2013-04-17",281.33],["2013-04-18",282.36],["2013-04-19",283.5],["2013-04-20",284.79],["2013-04-21",285.82],["2013-04-22",286.9],["2013-04-23",287.47],["2013-04-24",288.09],["2013-04-25",288.81],["2013-04-26",289.27],["2013-04-27",289.84],["2013-04-28",290.51],["2013-04-29",291.03],["2013-04-30",290.77],["2013-05-01",290.15],["2013-05-02",289.43],["2013-05-03",288.66],["2013-05-04",287.88],["2013-05-05",287.06],["2013-05-06",286.33],["2013-05-07",285.51],["2013-05-08",284.99],["2013-05-09",284.01],["2013-05-10",283.08],["2013-05-11",282.1],["2013-05-12",281.02],["2013-05-13",280.09],["2013-05-14",279.11],["2013-05-15",278.28],["2013-05-16",277.87],["2013-05-17",277.46],["2013-05-18",276.96],["2013-05-19",276.43],["2013-05-20",275.65],["2013-05-21",274.54],["2013-05-22",273.38],["2013-05-23",272.02],["2013-05-24",270.47],["2013-05-25",268.92],["2013-05-26",267.37],["2013-05-27",265.73],["2013-05-28",264.08],["2013-05-29",262.63],["2013-05-30",261.18],["2013-05-31",259.73],["2013-06-01",258.28],["2013-06-02",256.78],["2013-06-03",255.18],["2013-06-04",253.68],["2013-06-05",252.15],["2013-06-06",250.77],["2013-06-07",249.34],["2013-06-08",247.92],["2013-06-09",246.49],["2013-06-10",245.33],["2013-06-11",244.12],["2013-06-12",242.96],["2013-06-13",241.76],["2013-06-14",240.56],["2013-06-15",239.4],["2013-06-16",238.19],["2013-06-17",236.99],["2013-06-18",235.92],["2013-06-19",234.76],["2013-06-20",233.69],["2013-06-21",232.57],["2013-06-22",231.46],["2013-06-23",230.38],["2013-06-24",229.4],["2013-06-25",228.41],["2013-06-26",227.51],["2013-06-27",227.08],["2013-06-28",226.17],["2013-06-29",225.14],["2013-06-30",224.16],["2013-07-01",223.17],["2013-07-02",222.23],["2013-07-03",221.28],["2013-07-04",220.46],["2013-07-05",219.71],["2013-07-06",218.88],["2013-07-07",218.09],["2013-07-08",217.26],["2013-07-09",216.36],["2013-07-10",215.96],["2013-07-11",215.85],["2013-07-12",215.73],["2013-07-13",215.65],["2013-07-14",215.65],["2013-07-15",215.61],["2013-07-16",215.41],["2013-07-17",214.82],["2013-07-18",214.11],["2013-07-19",213.36],["2013-07-20",212.54],["2013-07-21",211.79],["2013-07-22",210.93],["2013-07-23",210.11],["2013-07-24",209.25],["2013-07-25",208.42],["2013-07-26",207.59],["2013-07-27",206.8],["2013-07-28",206.18],["2013-07-29",205.5],["2013-07-30",204.74],["2013-07-31",204.19],["2013-08-01",203.47],["2013-08-02",202.92],["2013-08-03",202.37],["2013-08-04",201.71],["2013-08-05",200.99],["2013-08-06",200.3],["2013-08-07",199.68],["2013-08-08",199.06],["2013-08-09",198.41],["2013-08-10",197.76],["2013-08-11",197.1],["2013-08-12",196.48],["2013-08-13",195.86],["2013-08-14",195.24],["2013-08-15",194.63],["2013-08-16",194.04],["2013-08-17",193.47],["2013-08-18",192.97],["2013-08-19",192.41],["2013-08-20",191.85],["2013-08-21",191.31],["2013-08-22",190.81],["2013-08-23",190.19],["2013-08-24",189.66],["2013-08-25",189.18],["2013-08-26",188.68],["2013-08-27",188.15],["2013-08-28",187.73],["2013-08-29",187.35],["2013-08-30",186.93],["2013-08-31",186.58],["2013-09-01",186.28],["2013-09-02",185.9],["2013-09-03",185.51],["2013-09-04",184.98],["2013-09-05",184.42],["2013-09-06",183.82],["2013-09-07",183.06],["2013-09-08",182.26],["2013-09-09",181.63],["2013-09-10",181.04],["2013-09-11",180.42],["2013-09-12",179.8],["2013-09-13",179.15],["2013-09-14",178.46],["2013-09-15",177.55],["2013-09-16",176.64],["2013-09-17",175.73],["2013-09-18",175.23],["2013-09-19",174.61],["2013-09-20",174.03],["2013-09-21",173.45],["2013-09-22",173.7],["2013-09-23",173.54],["2013-09-24",173.29],["2013-09-25",172.67],["2013-09-26",172.42],["2013-09-27",172.83],["2013-09-28",172.79],["2013-09-29",172.71],["2013-09-30",172.67],["2013-10-01",172.67],["2013-10-02",172.87],["2013-10-03",173.2],["2013-10-04",173.66],["2013-10-05",173.99],["2013-10-06",174.36],["2013-10-07",174.74],["2013-10-08",175.07],["2013-10-09",175.44],["2013-10-10",176.56],["2013-10-11",177.1],["2013-10-12",177.43],["2013-10-13",177.88],["2013-10-14",179.36],["2013-10-15",180.12],["2013-10-16",180.75],["2013-10-17",181.49],["2013-10-18",182.2],["2013-10-19",182.91],["2013-10-20",183.68],["2013-10-21",184.36],["2013-10-22",185.01],["2013-10-23",185.72],["2013-10-24",186.43],["2013-10-25",187.08],["2013-10-26",187.76],["2013-10-27",188.47],["2013-10-28",189.15],["2013-10-29",190.04],["2013-10-30",190.9],["2013-10-31",191.67],["2013-11-01",192.41],["2013-11-02",193.15],["2013-11-03",193.9],["2013-11-04",194.73],["2013-11-05",195.49],["2013-11-06",196.28],["2013-11-07",197.1],["2013-11-08",197.93],["2013-11-09",198.72],["2013-11-10",199.51],["2013-11-11",200.27],["2013-11-12",201.02],["2013-11-13",201.82],["2013-11-14",202.57],["2013-11-15",203.36],["2013-11-16",204.22],["2013-11-17",204.98],["2013-11-18",205.74],["2013-11-19",206.53],["2013-11-20",207.39],["2013-11-21",208.21],["2013-11-22",209.0],["2013-11-23",209.86],["2013-11-24",210.66],["2013-11-25",211.47],["2013-11-26",212.34],["2013-11-27",213.21],["2013-11-28",213.99],["2013-11-29",214.82],["2013-11-30",215.65],["2013-12-01",216.48],["2013-12-02",217.38],["2013-12-03",218.33],["2013-12-04",219.12],["2013-12-05",219.83],["2013-12-06",220.5],["2013-12-07",221.32],["2013-12-08",222.11],["2013-12-09",222.86],["2013-12-10",223.61],["2013-12-11",224.4],["2013-12-12",225.22],["2013-12-13",226.01],["2013-12-14",226.76],["2013-12-15",227.55],["2013-12-16",228.3],["2013-12-17",229.08],["2013-12-18",229.79],["2013-12-19",230.62],["2013-12-20",231.41],["2013-12-21",232.35],["2013-12-22",233.15],["2013-12-23",234.0],["2013-12-24",234.76],["2013-12-25",235.61],["2013-12-26",236.45],["2013-12-27",237.21],["2013-12-28",238.01],["2013-12-29",238.86],["2013-12-30",239.62],["2013-12-31",240.33],["2014-01-01",241.05],["2014-01-02",241.72],["2014-01-03",242.43],["2014-01-04",243.05],["2014-01-05",243.68],["2014-01-06",244.35],["2014-01-07",245.15],["2014-01-08",245.86],["2014-01-09",246.53],["2014-01-10",247.2],["2014-01-11",247.92],["2014-01-12",248.63],["2014-01-13",249.25],["2014-01-14",249.92],["2014-01-15",250.55],["2014-01-16",251.17],["2014-01-17",251.89],["2014-01-18",252.46],["2014-01-19",253.1],["2014-01-20",253.73],["2014-01-21",254.16],["2014-01-22",254.6],["2014-01-23",254.98],["2014-01-24",255.42],["2014-01-25",255.86],["2014-01-26",256.29],["2014-01-27",256.82],["2014-01-28",257.21],["2014-01-29",257.79],["2014-01-30",258.52],["2014-01-31",259.05],["2014-02-01",259.44],["2014-02-02",259.92],["2014-02-03",260.5],["2014-02-04",260.99],["2014-02-05",261.37],["2014-02-06",262.0],["2014-02-07",262.53],["2014-02-08",262.97],["2014-02-09",263.5],["2014-02-10",264.28],["2014-02-11",265.34],["2014-02-12",266.31],["2014-02-13",267.33],["2014-02-14",268.25],["2014-02-15",269.21],["2014-02-16",270.33],["2014-02-17",271.49],["2014-02-18",272.51],["2014-02-19",273.47],["2014-02-20",274.49],["2014-02-21",275.46],["2014-02-22",276.33],["2014-02-23",277.3],["2014-02-24",278.18],["2014-02-25",278.95],["2014-02-26",279.73],["2014-02-27",280.55],["2014-02-28",281.43],["2014-03-01",282.41],["2014-03-02",283.08],["2014-03-03",283.91],["2014-03-04",284.53],["2014-03-05",285.3],["2014-03-06",286.08],["2014-03-07",286.69],["2014-03-08",287.37],["2014-03-09",287.98],["2014-03-10",288.71],["2014-03-11",289.27],["2014-03-12",289.89],["2014-03-13",290.56],["2014-03-14",291.18],["2014-03-15",291.91],["2014-03-16",292.53],["2014-03-17",293.04],["2014-03-18",293.66],["2014-03-19",293.76],["2014-03-20",293.97],["2014-03-21",294.12],["2014-03-22",294.12],["2014-03-23",294.28],["2014-03-24",294.43],["2014-03-25",294.38],["2014-03-26",294.43],["2014-03-27",294.69],["2014-03-28",294.74],["2014-03-29",294.85],["2014-03-30",294.9],["2014-03-31",295.0],["2014-04-01",295.05],["2014-04-02",295.0],["2014-04-03",295.11],["2014-04-04",295.16],["2014-04-05",295.11],["2014-04-06",295.16],["2014-04-07",295.31],["2014-04-08",295.36],["2014-04-09",295.52],["2014-04-10",295.47],["2014-04-11",295.52],["2014-04-12",295.52],["2014-04-13",295.72],["2014-04-14",295.83],["2014-04-15",295.67],["2014-04-16",295.52],["2014-04-17",295.26],["2014-04-18",294.8],["2014-04-19",294.07],["2014-04-20",293.35],["2014-04-21",292.73],["2014-04-22",291.85],["2014-04-23",290.93],["2014-04-24",289.74],["2014-04-25",288.5],["2014-04-26",287.31],["2014-04-27",286.38],["2014-04-28",285.4],["2014-04-29",284.53],["2014-04-30",283.44],["2014-05-01",282.36],["2014-05-02",281.33],["2014-05-03",279.93],["2014-05-04",278.64],["2014-05-05",277.51],["2014-05-06",276.57],["2014-05-07",275.94],["2014-05-08",275.46],["2014-05-09",274.78],["2014-05-10",273.86],["2014-05-11",273.47],["2014-05-12",272.55],["2014-05-13",271.59],["2014-05-14",270.52],["2014-05-15",269.55],["2014-05-16",268.49],["2014-05-17",267.33],["2014-05-18",266.31],["2014-05-19",265.73],["2014-05-20",265.78],["2014-05-21",266.02],["2014-05-22",266.21],["2014-05-23",266.12],["2014-05-24",266.02],["2014-05-25",266.16],["2014-05-26",266.12],["2014-05-27",265.92],["2014-05-28",265.58],["2014-05-29",265.1],["2014-05-30",264.62],["2014-05-31",264.08],["2014-06-01",263.36],["2014-06-02",262.68],["2014-06-03",261.91],["2014-06-04",261.13],["2014-06-05",260.16],["2014-06-06",259.29],["2014-06-07",258.47],["2014-06-08",257.5],["2014-06-09",256.78],["2014-06-10",256.29],["2014-06-11",255.86],["2014-06-12",255.61],["2014-06-13",255.27],["2014-06-14",254.84],["2014-06-15",254.45],["2014-06-16",254.11],["2014-06-17",253.68],["2014-06-18",253.19],["2014-06-19",253.1],["2014-06-20",253.15],["2014-06-21",253.19],["2014-06-22",253.19],["2014-06-23",253.24],["2014-06-24",253.24],["2014-06-25",253.15],["2014-06-26",252.87],["2014-06-27",252.6],["2014-06-28",252.38],["2014-06-29",252.24],["2014-06-30",251.93],["2014-07-01",251.39],["2014-07-02",250.77],["2014-07-03",249.97],["2014-07-04",249.16],["2014-07-05",248.41],["2014-07-06",247.65],["2014-07-07",246.85],["2014-07-08",246.0],["2014-07-09",245.15],["2014-07-10",244.35],["2014-07-11",243.72],["2014-07-12",242.79],["2014-07-13",241.81],["2014-07-14",240.87],["2014-07-15",239.89],["2014-07-16",239.17],["2014-07-17",238.55],["2014-07-18",237.97],["2014-07-19",237.39],["2014-07-20",236.81],["2014-07-21",236.23],["2014-07-22",235.43],["2014-07-23",234.36],["2014-07-24",233.2],["2014-07-25",232.04],["2014-07-26",230.97],["2014-07-27",230.03],["2014-07-28",229.05],["2014-07-29",228.3],["2014-07-30",227.55],["2014-07-31",227.11],["2014-08-01",226.52],["2014-08-02",226.01],["2014-08-03",225.5],["2014-08-04",224.95],["2014-08-05",224.47],["2014-08-06",223.96],["2014-08-07",223.49],["2014-08-08",222.98],["2014-08-09",222.39],["2014-08-10",221.95],["2014-08-11",221.48],["2014-08-12",221.05],["2014-08-13",220.61],["2014-08-14",220.14],["2014-08-15",219.59],["2014-08-16",219.08],["2014-08-17",218.56],["2014-08-18",218.09],["2014-08-19",217.74],["2014-08-20",217.58],["2014-08-21",217.38],["2014-08-22",217.23],["2014-08-23",217.46],["2014-08-24",217.5],["2014-08-25",217.93],["2014-08-26",218.17],["2014-08-27",218.84],["2014-08-28",219.2],["2014-08-29",219.31],["2014-08-30",219.39],["2014-08-31",219.43],["2014-09-01",219.47],["2014-09-02",219.47],["2014-09-03",219.47],["2014-09-04",219.43],["2014-09-05",219.47],["2014-09-06",219.63],["2014-09-07",219.75],["2014-09-08",219.94],["2014-09-09",221.48],["2014-09-10",221.84],["2014-09-11",221.99],["2014-09-12",222.23],["2014-09-13",222.39],["2014-09-14",222.5],["2014-09-15",222.66],["2014-09-16",222.82],["2014-09-17",222.94],["2014-09-18",223.06],["2014-09-19",223.17],["2014-09-20",223.33],["2014-09-21",223.69],["2014-09-22",224.08],["2014-09-23",224.28],["2014-09-24",224.51],["2014-09-25",224.67],["2014-09-26",224.87],["2014-09-27",225.18],["2014-09-28",225.66],["2014-09-29",225.89],["2014-09-30",226.17],["2014-10-01",226.88],["2014-10-02",227.39],["2014-10-03",227.98],["2014-10-04",228.49],["2014-10-05",229.08],["2014-10-06",229.64],["2014-10-07",230.11],["2014-10-08",230.54],["2014-10-09",231.06],["2014-10-10",231.5],["2014-10-11",231.9],["2014-10-12",232.53],["2014-10-13",232.97],["2014-10-14",233.38],["2014-10-15",234.22],["2014-10-16",235.34],["2014-10-17",236.68],["2014-10-18",237.93],["2014-10-19",239.26],["2014-10-20",240.47],["2014-10-21",241.85],["2014-10-22",243.28],["2014-10-23",244.48],["2014-10-24",245.73],["2014-10-25",247.02],["2014-10-26",248.27],["2014-10-27",249.52],["2014-10-28",250.81],["2014-10-29",251.93],["2014-10-30",253.24],["2014-10-31",254.55],["2014-11-01",255.76],["2014-11-02",257.21],["2014-11-03",258.76],["2014-11-04",260.07],["2014-11-05",261.28],["2014-11-06",262.58],["2014-11-07",263.79],["2014-11-08",265.05],["2014-11-09",266.31],["2014-11-10",267.52],["2014-11-11",268.44],["2014-11-12",269.36],["2014-11-13",270.42],["2014-11-14",271.49],["2014-11-15",272.51],["2014-11-16",273.47],["2014-11-17",274.3],["2014-11-18",274.88],["2014-11-19",275.55],["2014-11-20",276.38],["2014-11-21",277.05],["2014-11-22",278.08],["2014-11-23",278.9],["2014-11-24",279.83],["2014-11-25",280.66],["2014-11-26",281.53],["2014-11-27",282.41],["2014-11-28",283.19],["2014-11-29",284.06],["2014-11-30",284.94],["2014-12-01",285.71],["2014-12-02",286.49],["2014-12-03",287.0],["2014-12-04",287.73],["2014-12-05",288.4],["2014-12-06",288.96],["2014-12-07",289.48],["2014-12-08",290.1],["2014-12-09",290.77],["2014-12-10",291.24],["2014-12-11",291.85],["2014-12-12",292.37],["2014-12-13",293.04],["2014-12-14",293.61],["2014-12-15",294.12],["2014-12-16",294.8],["2014-12-17",295.36],["2014-12-18",295.88],["2014-12-19",296.45],["2014-12-20",297.01],["2014-12-21",297.94],["2014-12-22",298.67],["2014-12-23",299.08],["2014-12-24",299.65],["2014-12-25",300.21],["2014-12-26",300.83],["2014-12-27",301.3],["2014-12-28",301.81],["2014-12-29",302.38],["2014-12-30",302.79],["2014-12-31",303.27],["2015-01-01",303.71],["2015-01-02",304.15],["2015-01-03",304.64],["2015-01-04",305.24],["2015-01-05",305.84],["2015-01-06",306.49],["2015-01-07",307.04],["2015-01-08",307.7],["2015-01-09",308.19],["2015-01-10",308.9],["2015-01-11",309.66],["2015-01-12",310.21],["2015-01-13",310.86],["2015-01-14",311.46],["2015-01-15",311.95],["2015-01-16",312.56],["2015-01-17",313.16],["2015-01-18",313.7],["2015-01-19",314.36],["2015-01-20",314.9],["2015-01-21",315.45],["2015-01-22",315.89],["2015-01-23",316.38],["2015-01-24",316.92],["2015-01-25",317.47],["2015-01-26",318.12],["2015-01-27",318.67],["2015-01-28",319.33],["2015-01-29",319.93],["2015-01-30",320.58],["2015-01-31",321.29],["2015-02-01",321.89],["2015-02-02",322.49],["2015-02-03",323.15],["2015-02-04",323.75],["2015-02-05",324.35],["2015-02-06",324.89],["2015-02-07",325.55],["2015-02-08",326.15],["2015-02-09",326.86],["2015-02-10",327.41],["2015-02-11",328.06],["2015-02-12",328.66],["2015-02-13",329.26],["2015-02-14",329.92],["2015-02-15",330.47],["2015-02-16",330.93],["2015-02-17",331.28],["2015-02-18",331.74],["2015-02-19",332.25],["2015-02-20",332.6],["2015-02-21",333.11],["2015-02-22",333.4],["2015-02-23",333.92],["2015-02-24",334.26],["2015-02-25",334.72],["2015-02-26",335.24],["2015-02-27",335.7],["2015-02-28",336.04],["2015-03-01",336.44],["2015-03-02",337.42],["2015-03-03",338.05],["2015-03-04",338.45],["2015-03-05",338.85],["2015-03-06",339.25],["2015-03-07",339.43],["2015-03-08",339.71],["2015-03-09",339.83],["2015-03-10",340.06],["2015-03-11",340.35],["2015-03-12",340.52],["2015-03-13",340.75],["2015-03-14",340.98],["2015-03-15",341.26],["2015-03-16",341.32],["2015-03-17",341.72],["2015-03-18",341.84],["2015-03-19",341.95],["2015-03-20",342.12],["2015-03-21",342.35],["2015-03-22",342.64],["2015-03-23",342.64],["2015-03-24",342.99],["2015-03-25",343.1],["2015-03-26",343.27],["2015-03-27",343.44],["2015-03-28",343.73],["2015-03-29",343.85],["2015-03-30",344.08],["2015-03-31",344.36],["2015-04-01",344.71],["2015-04-02",344.94],["2015-04-03",345.34],["2015-04-04",345.68],["2015-04-05",345.97],["2015-04-06",346.49],["2015-04-07",347.46],["2015-04-08",348.27],["2015-04-09",349.24],["2015-04-10",350.28],["2015-04-11",351.31],["2015-04-12",352.23],["2015-04-13",353.09],["2015-04-14",353.37],["2015-04-15",353.03],["2015-04-16",352.57],["2015-04-17",352.34],["2015-04-18",352.28],["2015-04-19",351.94],["2015-04-20",351.77],["2015-04-21",351.42],["2015-04-22",351.31],["2015-04-23",350.91],["2015-04-24",350.45],["2015-04-25",350.22],["2015-04-26",349.82],["2015-04-27",349.41],["2015-04-28",349.13],["2015-04-29",348.5],["2015-04-30",347.98],["2015-05-01",347.29],["2015-05-02",346.72],["2015-05-03",346.49],["2015-05-04",346.2],["2015-05-05",346.31],["2015-05-06",346.95],["2015-05-07",347.29],["2015-05-08",347.92],["2015-05-09",348.5],["2015-05-10",348.9],["2015-05-11",349.01],["2015-05-12",349.18],["2015-05-13",349.18],["2015-05-14",349.47],["2015-05-15",349.82],["2015-05-16",350.33],["2015-05-17",350.91],["2015-05-18",351.37],["2015-05-19",352.23],["2015-05-20",353.55],["2015-05-21",354.87],["2015-05-22",356.3],["2015-05-23",357.45],["2015-05-24",358.71],["2015-05-25",359.35],["2015-05-26",359.94],["2015-05-27",360.18],["2015-05-28",360.65],["2015-05-29",360.65],["2015-05-30",360.42],["2015-05-31",360.48],["2015-06-01",360.3],["2015-06-02",360.06],["2015-06-03",359.83],["2015-06-04",359.47],["2015-06-05",359.24],["2015-06-06",358.94],["2015-06-07",358.83],["2015-06-08",358.77],["2015-06-09",358.71],["2015-06-10",358.54],["2015-06-11",358.54],["2015-06-12",358.37],["2015-06-13",358.37],["2015-06-14",358.25],["2015-06-15",358.08],["2015-06-16",358.08],["2015-06-17",358.02],["2015-06-18",357.91],["2015-06-19",357.68],["2015-06-20",357.51],["2015-06-21",357.39],["2015-06-22",357.22],["2015-06-23",357.11],["2015-06-24",356.99],["2015-06-25",356.93],["2015-06-26",356.82],["2015-06-27",356.59],["2015-06-28",356.3],["2015-06-29",357.11],["2015-06-30",356.59],["2015-07-01",356.24],["2015-07-02",355.67],["2015-07-03",355.21],["2015-07-04",354.87],["2015-07-05",354.58],["2015-07-06",354.18],["2015-07-07",353.43],["2015-07-08",353.03],["2015-07-09",352.57],["2015-07-10",351.94],["2015-07-11",351.31],["2015-07-12",350.73],["2015-07-13",350.1],["2015-07-14",349.47],["2015-07-15",348.73],["2015-07-16",348.09],["2015-07-17",347.46],["2015-07-18",346.72],["2015-07-19",346.03],["2015-07-20",345.34],["2015-07-21",344.65],["2015-07-22",343.9],["2015-07-23",343.04],["2015-07-24",341.95],["2015-07-25",340.86],["2015-07-26",339.83],["2015-07-27",338.68],["2015-07-28",337.53],["2015-07-29",336.5],["2015-07-30",335.41],["2015-07-31",334.32],["2015-08-01",333.06],["2015-08-02",332.02],["2015-08-03",330.99],["2015-08-04",329.86],["2015-08-05",328.72],["2015-08-06",327.68],["2015-08-07",326.53],["2015-08-08",325.44],["2015-08-09",324.4],["2015-08-10",323.48],["2015-08-11",322.49],["2015-08-12",321.4],["2015-08-13",320.14],["2015-08-14",319.0],["2015-08-15",317.8],["2015-08-16",316.6],["2015-08-17",315.45],["2015-08-18",314.19],["2015-08-19",312.94],["2015-08-20",311.68],["2015-08-21",310.53],["2015-08-22",309.22],["2015-08-23",307.97],["2015-08-24",306.82],["2015-08-25",305.84],["2015-08-26",304.86],["2015-08-27",304.42],["2015-08-28",303.76],["2015-08-29",303.0],["2015-08-30",302.54],["2015-08-31",302.07],["2015-09-01",301.35],["2015-09-02",300.52],["2015-09-03",299.7],["2015-09-04",298.82],["2015-09-05",298.1],["2015-09-06",297.27],["2015-09-07",296.55],["2015-09-08",295.88],["2015-09-09",295.31],["2015-09-10",294.74],["2015-09-11",294.23],["2015-09-12",293.66],["2015-09-13",293.04],["2015-09-14",292.42],["2015-09-15",292.16],["2015-09-16",291.75],["2015-09-17",291.44],["2015-09-18",290.93],["2015-09-19",290.41],["2015-09-20",289.89],["2015-09-21",289.43],["2015-09-22",288.91],["2015-09-23",288.5],["2015-09-24",288.09],["2015-09-25",287.67],["2015-09-26",287.21],["2015-09-27",286.75],["2015-09-28",286.33],["2015-09-29",285.97],["2015-09-30",285.51],["2015-10-01",285.09],["2015-10-02",284.58],["2015-10-03",284.06],["2015-10-04",283.65],["2015-10-05",283.24],["2015-10-06",282.82],["2015-10-07",282.67],["2015-10-08",282.51],["2015-10-09",282.41],["2015-10-10",282.36],["2015-10-11",282.21],["2015-10-12",282.05],["2015-10-13",281.9],["2015-10-14",281.95],["2015-10-15",282.72],["2015-10-16",283.91],["2015-10-17",285.09],["2015-10-18",286.38],["2015-10-19",287.62],["2015-10-20",288.91],["2015-10-21",290.05],["2015-10-22",291.54],["2015-10-23",292.73],["2015-10-24",293.82],["2015-10-25",294.95],["2015-10-26",296.19],["2015-10-27",297.27],["2015-10-28",298.3],["2015-10-29",299.54],["2015-10-30",300.63],["2015-10-31",301.76],["2015-11-01",302.79],["2015-11-02",303.98],["2015-11-03",305.35],["2015-11-04",306.93],["2015-11-05",308.41],["2015-11-06",309.66],["2015-11-07",310.92],["2015-11-08",312.23],["2015-11-09",313.48],["2015-11-10",314.96],["2015-11-11",316.16],["2015-11-12",317.47],["2015-11-13",318.72],["2015-11-14",320.09],["2015-11-15",321.24],["2015-11-16",322.77],["2015-11-17",324.02],["2015-11-18",325.22],["2015-11-19",326.42],["2015-11-20",327.46],["2015-11-21",328.55],["2015-11-22",329.48],["2015-11-23",330.47],["2015-11-24",331.28],["2015-11-25",331.91],["2015-11-26",332.48],["2015-11-27",333.34],["2015-11-28",334.03],["2015-11-29",334.83],["2015-11-30",335.58],["2015-12-01",336.1],["2015-12-02",336.73],["2015-12-03",337.53],["2015-12-04",338.28],["2015-12-05",338.91],["2015-12-06",339.48],["2015-12-07",340.29],["2015-12-08",340.92],["2015-12-09",341.72],["2015-12-10",342.47],["2015-12-11",343.16],["2015-12-12",343.9],["2015-12-13",344.54],["2015-12-14",345.34],["2015-12-15",346.14],["2015-12-16",346.72],["2015-12-17",347.41],["2015-12-18",348.09],["2015-12-19",348.84],["2015-12-20",349.59],["2015-12-21",350.28],["2015-12-22",350.91],["2015-12-23",351.6],["2015-12-24",352.23],["2015-12-25",353.03],["2015-12-26",353.49],["2015-12-27",354.06],["2015-12-28",354.64],["2015-12-29",355.21],["2015-12-30",355.9],["2015-12-31",356.53],["2016-01-01",357.16],["2016-01-02",357.79],["2016-01-03",358.48],["2016-01-04",358.89],["2016-01-05",359.24],["2016-01-06",359.53],["2016-01-07",359.77],["2016-01-08",359.83],["2016-01-09",359.83],["2016-01-10",359.83],["2016-01-11",359.77],["2016-01-12",359.65],["2016-01-13",359.65],["2016-01-14",359.77],["2016-01-15",359.88],["2016-01-16",359.94],["2016-01-17",360.0],["2016-01-18",360.12],["2016-01-19",360.24],["2016-01-20",360.3],["2016-01-21",360.24],["2016-01-22",360.3],["2016-01-23",360.24],["2016-01-24",360.36],["2016-01-25",360.3],["2016-01-26",360.24],["2016-01-27",360.18],["2016-01-28",360.24],["2016-01-29",360.3],["2016-01-30",360.36],["2016-01-31",360.53],["2016-02-01",360.48],["2016-02-02",360.3],["2016-02-03",360.12],["2016-02-04",360.18],["2016-02-05",360.18],["2016-02-06",360.12],["2016-02-07",360.12],["2016-02-08",360.24],["2016-02-09",360.3],["2016-02-10",360.18],["2016-02-11",360.12],["2016-02-12",360.3],["2016-02-13",360.3],["2016-02-14",360.3],["2016-02-15",360.36],["2016-02-16",360.36],["2016-02-17",360.24],["2016-02-18",360.42],["2016-02-19",360.59],["2016-02-20",360.53],["2016-02-21",360.59],["2016-02-22",360.71],["2016-02-23",360.53],["2016-02-24",360.53],["2016-02-25",360.48],["2016-02-26",360.59],["2016-02-27",360.59],["2016-02-28",360.53],["2016-02-29",360.53],["2016-03-01",360.53],["2016-03-02",360.71],["2016-03-03",360.48],["2016-03-04",360.48],["2016-03-05",360.12],["2016-03-06",360.06],["2016-03-07",360.0],["2016-03-08",359.83],["2016-03-09",359.77],["2016-03-10",360.12],["2016-03-11",360.59],["2016-03-12",360.83],["2016-03-13",361.07],["2016-03-14",361.12],["2016-03-15",361.12],["2016-03-16",361.12],["2016-03-17",361.12],["2016-03-18",361.24],["2016-03-19",361.12],["2016-03-20",361.24],["2016-03-21",361.18],["2016-03-22",361.01],["2016-03-23",361.24],["2016-03-24",361.24],["2016-03-25",361.07],["2016-03-26",361.01],["2016-03-27",360.59],["2016-03-28",360.3],["2016-03-29",360.0],["2016-03-30",359.77],["2016-03-31",359.71],["2016-04-01",359.47],["2016-04-02",359.41],["2016-04-03",359.35],["2016-04-04",359.24],["2016-04-05",359.12],["2016-04-06",359.0],["2016-04-07",358.94],["2016-04-08",358.89],["2016-04-09",358.89],["2016-04-10",359.06],["2016-04-11",359.24],["2016-04-12",359.47],["2016-04-13",359.18],["2016-04-14",359.12],["2016-04-15",359.06],["2016-04-16",358.89],["2016-04-17",358.94],["2016-04-18",358.66],["2016-04-19",358.43],["2016-04-20",358.48],["2016-04-21",358.54],["2016-04-22",358.6],["2016-04-23",358.77],["2016-04-24",358.94],["2016-04-25",358.71],["2016-04-26",358.66],["2016-04-27",358.54],["2016-04-28",358.31],["2016-04-29",358.08],["2016-04-30",357.79],["2016-05-01",357.62],["2016-05-02",357.51],["2016-05-03",356.99],["2016-05-04",356.65],["2016-05-05",356.24],["2016-05-06",355.56],["2016-05-07",355.38],["2016-05-08",355.27],["2016-05-09",355.61],["2016-05-10",355.96],["2016-05-11",356.47],["2016-05-12",356.65],["2016-05-13",357.05],["2016-05-14",357.85],["2016-05-15",358.6],["2016-05-16",360.12],["2016-05-17",360.77],["2016-05-18",361.01],["2016-05-19",361.12],["2016-05-20",361.12],["2016-05-21",360.77],["2016-05-22",360.71],["2016-05-23",360.53],["2016-05-24",360.18],["2016-05-25",359.47],["2016-05-26",358.94],["2016-05-27",358.77],["2016-05-28",358.37],["2016-05-29",357.85],["2016-05-30",357.62],["2016-05-31",357.11],["2016-06-01",356.7],["2016-06-02",356.3],["2016-06-03",355.96],["2016-06-04",355.56],["2016-06-05",355.04],["2016-06-06",354.64],["2016-06-07",354.18],["2016-06-08",353.55],["2016-06-09",352.97],["2016-06-10",352.51],["2016-06-11",351.77],["2016-06-12",351.08],["2016-06-13",350.39],["2016-06-14",349.99],["2016-06-15",349.01],["2016-06-16",348.09],["2016-06-17",347.12],["2016-06-18",346.03],["2016-06-19",345.17],["2016-06-20",344.13],["2016-06-21",343.16],["2016-06-22",342.12],["2016-06-23",341.32],["2016-06-24",340.12],["2016-06-25",339.2],["2016-06-26",338.22],["2016-06-27",337.19],["2016-06-28",336.21],["2016-06-29",335.18],["2016-06-30",334.2],["2016-07-01",333.0],["2016-07-02",333.0],["2016-07-03",332.71],["2016-07-04",331.96],["2016-07-05",331.16],["2016-07-06",330.87],["2016-07-07",330.7],["2016-07-08",330.64],["2016-07-09",330.59],["2016-07-10",330.47],["2016-07-11",330.03],["2016-07-12",329.54],["2016-07-13",328.5],["2016-07-14",327.57],["2016-07-15",326.64],["2016-07-16",325.77],["2016-07-17",324.95],["2016-07-18",324.29],["2016-07-19",323.26],["2016-07-20",322.49],["2016-07-21",321.56],["2016-07-22",320.91],["2016-07-23",319.98],["2016-07-24",319.0],["2016-07-25",317.91],["2016-07-26",316.65],["2016-07-27",315.34],["2016-07-28",313.92],["2016-07-29",312.45],["2016-07-30",310.75],["2016-07-31",309.28],["2016-08-01",307.64],["2016-08-02",306.11],["2016-08-03",304.53],["2016-08-04",302.79],["2016-08-05",301.35],["2016-08-06",299.85],["2016-08-07",298.41],["2016-08-08",296.96],["2016-08-09",295.36],["2016-08-10",293.82],["2016-08-11",292.16],["2016-08-12",290.87],["2016-08-13",289.89],["2016-08-14",288.96],["2016-08-15",287.98],["2016-08-16",287.11],["2016-08-17",286.13],["2016-08-18",285.15],["2016-08-19",284.73],["2016-08-20",283.96],["2016-08-21",283.19],["2016-08-22",282.21],["2016-08-23",281.59],["2016-08-24",280.81],["2016-08-25",280.14],["2016-08-26",279.63],["2016-08-27",279.11],["2016-08-28",278.39],["2016-08-29",277.66],["2016-08-30",277.05],["2016-08-31",276.43],["2016-09-01",275.75],["2016-09-02",275.07],["2016-09-03",274.39],["2016-09-04",273.67],["2016-09-05",272.89],["2016-09-06",272.17],["2016-09-07",271.39],["2016-09-08",270.62],["2016-09-09",269.84],["2016-09-10",269.07],["2016-09-11",268.34],["2016-09-12",267.62],["2016-09-13",266.99],["2016-09-14",266.55],["2016-09-15",266.12],["2016-09-16",265.73],["2016-09-17",265.29],["2016-09-18",264.95],["2016-09-19",264.62],["2016-09-20",264.23],["2016-09-21",263.99],["2016-09-22",263.7],["2016-09-23",263.55],["2016-09-24",263.45],["2016-09-25",263.31],["2016-09-26",263.07],["2016-09-27",262.83],["2016-09-28",262.58],["2016-09-29",262.15],["2016-09-30",261.91],["2016-10-01",261.76],["2016-10-02",261.57],["2016-10-03",261.37],["2016-10-04",261.18],["2016-10-05",261.13],["2016-10-06",261.08],["2016-10-07",261.03],["2016-10-08",260.99],["2016-10-09",260.99],["2016-10-10",260.94],["2016-10-11",260.99],["2016-10-12",261.37],["2016-10-13",261.95],["2016-10-14",262.53],["2016-10-15",263.16],["2016-10-16",263.74],["2016-10-17",264.42],["2016-10-18",265.39],["2016-10-19",266.6],["2016-10-20",267.91],["2016-10-21",269.31],["2016-10-22",270.67],["2016-10-23",272.02],["2016-10-24",273.42],["2016-10-25",274.88],["2016-10-26",276.33],["2016-10-27",277.66],["2016-10-28",279.06],["2016-10-29",280.66],["2016-10-30",282.05],["2016-10-31",283.29],["2016-11-01",284.68],["2016-11-02",286.08],["2016-11-03",287.26],["2016-11-04",288.14],["2016-11-05",288.76],["2016-11-06",289.38],["2016-11-07",290.05],["2016-11-08",290.67],["2016-11-09",291.29],["2016-11-10",291.8],["2016-11-11",292.47],["2016-11-12",293.09],["2016-11-13",293.66],["2016-11-14",294.38],["2016-11-15",295.21],["2016-11-16",295.62],["2016-11-17",295.98],["2016-11-18",296.34],["2016-11-19",296.86],["2016-11-20",297.38],["2016-11-21",298.05],["2016-11-22",298.56],["2016-11-23",298.92],["2016-11-24",299.49],["2016-11-25",299.85],["2016-11-26",300.32],["2016-11-27",300.78],["2016-11-28",301.3],["2016-11-29",301.81],["2016-11-30",302.07],["2016-12-01",302.64],["2016-12-02",303.0],["2016-12-03",303.38],["2016-12-04",303.93],["2016-12-05",304.31],["2016-12-06",304.75],["2016-12-07",305.07],["2016-12-08",305.46],["2016-12-09",306.0],["2016-12-10",306.44],["2016-12-11",306.99],["2016-12-12",307.48],["2016-12-13",308.02],["2016-12-14",308.46],["2016-12-15",309.17],["2016-12-16",310.48],["2016-12-17",310.92],["2016-12-18",311.52],["2016-12-19",311.85],["2016-12-20",312.39],["2016-12-21",312.94],["2016-12-22",313.65],["2016-12-23",314.58],["2016-12-24",315.61],["2016-12-25",316.6],["2016-12-26",317.47],["2016-12-27",318.29],["2016-12-28",319.27],["2016-12-29",320.14],["2016-12-30",321.13],["2016-12-31",322.11],["2017-01-01",323.15],["2017-01-02",324.18],["2017-01-03",325.17],["2017-01-04",326.15],["2017-01-05",327.02],["2017-01-06",327.84],["2017-01-07",328.61],["2017-01-08",329.32],["2017-01-09",330.59],["2017-01-10",331.74],["2017-01-11",332.6],["2017-01-12",333.63],["2017-01-13",334.66],["2017-01-14",335.58],["2017-01-15",336.5],["2017-01-16",337.25],["2017-01-17",338.28],["2017-01-18",339.02],["2017-01-19",340.06],["2017-01-20",340.98],["2017-01-21",341.89],["2017-01-22",342.76],["2017-01-23",343.73],["2017-01-24",344.71],["2017-01-25",345.68],["2017-01-26",346.43],["2017-01-27",347.23],["2017-01-28",348.15],["2017-01-29",349.01],["2017-01-30",349.99],["2017-01-31",350.91],["2017-02-01",352.0],["2017-02-02",352.86],["2017-02-03",353.95],["2017-02-04",354.92],["2017-02-05",355.9],["2017-02-06",356.99],["2017-02-07",357.85],["2017-02-08",358.94],["2017-02-09",359.59],["2017-02-10",360.18],["2017-02-11",360.59],["2017-02-12",360.83],["2017-02-13",360.65],["2017-02-14",360.65],["2017-02-15",360.59],["2017-02-16",360.48],["2017-02-17",360.18],["2017-02-18",359.94],["2017-02-19",359.71],["2017-02-20",359.65],["2017-02-21",359.47],["2017-02-22",359.41],["2017-02-23",359.53],["2017-02-24",359.35],["2017-02-25",359.3],["2017-02-26",359.35],["2017-02-27",359.18],["2017-02-28",359.12],["2017-03-01",359.0],["2017-03-02",358.83],["2017-03-03",358.94],["2017-03-04",359.06],["2017-03-05",358.83],["2017-03-06",358.83],["2017-03-07",358.94],["2017-03-08",358.83],["2017-03-09",358.94],["2017-03-10",359.0],["2017-03-11",358.89],["2017-03-12",358.94],["2017-03-13",358.83],["2017-03-14",358.89],["2017-03-15",358.71],["2017-03-16",358.71],["2017-03-17",358.71],["2017-03-18",358.71],["2017-03-19",358.71],["2017-03-20",358.89],["2017-03-21",358.66],["2017-03-22",358.83],["2017-03-23",358.71],["2017-03-24",358.83],["2017-03-25",358.71],["2017-03-26",358.66],["2017-03-27",358.66],["2017-03-28",358.66],["2017-03-29",358.66],["2017-03-30",358.54],["2017-03-31",358.77],["2017-04-01",358.94],["2017-04-02",359.24],["2017-04-03",359.53],["2017-04-04",359.41],["2017-04-05",359.65],["2017-04-06",359.65],["2017-04-07",359.83],["2017-04-08",359.88],["2017-04-09",360.0],["2017-04-10",360.0],["2017-04-11",359.77],["2017-04-12",359.53],["2017-04-13",359.53],["2017-04-14",359.06],["2017-04-15",358.31],["2017-04-16",357.68],["2017-04-17",357.05],["2017-04-18",356.19],["2017-04-19",355.15],["2017-04-20",354.41],["2017-04-21",353.72],["2017-04-22",352.86],["2017-04-23",351.88],["2017-04-24",351.08],["2017-04-25",350.05],["2017-04-26",349.36],["2017-04-27",348.55],["2017-04-28",347.58],["2017-04-29",346.66],["2017-04-30",345.74],["2017-05-01",344.88],["2017-05-02",343.73],["2017-05-03",342.24],["2017-05-04",341.03],["2017-05-05",339.71],["2017-05-06",338.34],["2017-05-07",337.25],["2017-05-08",336.1],["2017-05-09",335.06],["2017-05-10",334.2],["2017-05-11",333.17],["2017-05-12",332.25],["2017-05-13",331.16],["2017-05-14",330.19],["2017-05-15",329.15],["2017-05-16",327.84],["2017-05-17",326.37],["2017-05-18",325.11],["2017-05-19",323.91],["2017-05-20",322.71],["2017-05-21",321.18],["2017-05-22",319.65],["2017-05-23",318.23],["2017-05-24",316.92],["2017-05-25",315.39],["2017-05-26",313.97],["2017-05-27",312.45],["2017-05-28",311.14],["2017-05-29",309.61],["2017-05-30",308.08],["2017-05-31",306.6],["2017-06-01",305.02],["2017-06-02",303.38],["2017-06-03",301.97],["2017-06-04",300.42],["2017-06-05",298.82],["2017-06-06",297.38],["2017-06-07",295.88],["2017-06-08",294.38],["2017-06-09",292.89],["2017-06-10",291.29],["2017-06-11",289.74],["2017-06-12",288.04],["2017-06-13",286.33],["2017-06-14",284.89],["2017-06-15",283.39],["2017-06-16",281.95],["2017-06-17",280.45],["2017-06-18",279.01],["2017-06-19",277.56],["2017-06-20",276.14],["2017-06-21",274.88],["2017-06-22",273.81],["2017-06-23",272.65],["2017-06-24",271.39],["2017-06-25",270.18],["2017-06-26",268.92],["2017-06-27",267.67],["2017-06-28",266.41],["2017-06-29",265.15],["2017-06-30",263.89],["2017-07-01",262.73],["2017-07-02",261.42],["2017-07-03",260.26],["2017-07-04",259.2],["2017-07-05",258.32],["2017-07-06",257.55],["2017-07-07",256.73],["2017-07-08",256.0],["2017-07-09",255.27],["2017-07-10",254.65],["2017-07-11",253.92],["2017-07-12",253.34],["2017-07-13",253.15],["2017-07-14",252.91],["2017-07-15",252.73],["2017-07-16",252.46],["2017-07-17",252.33],["2017-07-18",251.97],["2017-07-19",251.04],["2017-07-20",250.01],["2017-07-21",250.73],["2017-07-22",250.81],["2017-07-23",251.17],["2017-07-24",null],["2017-07-25",null],["2017-07-26",null],["2017-07-27",250.32],["2017-07-28",250.32],["2017-07-29",250.32],["2017-07-30",250.32],["2017-07-31",250.32],["2017-08-01",250.32],["2017-08-02",250.32],["2017-08-03",246.58],["2017-08-04",246.22],["2017-08-05",248.0],["2017-08-06",247.83],["2017-08-07",247.65],["2017-08-08",247.43],["2017-08-09",247.11],["2017-08-10",247.2],["2017-08-11",246.85],["2017-08-12",246.4],["2017-08-13",246.0],["2017-08-14",245.55],["2017-08-15",245.11],["2017-08-16",244.66],["2017-08-17",244.26],["2017-08-18",243.86],["2017-08-19",243.41],["2017-08-20",243.05],["2017-08-21",242.61],["2017-08-22",242.16],["2017-08-23",241.85],["2017-08-24",241.58],["2017-08-25",241.31],["2017-08-26",241.09],["2017-08-27",240.82],["2017-08-28",240.51],["2017-08-29",239.84],["2017-08-30",238.73],["2017-08-31",237.52],["2017-09-01",236.32],["2017-09-02",235.12],["2017-09-03",233.87],["2017-09-04",232.62],["2017-09-05",231.37],["2017-09-06",230.15],["2017-09-07",229.05],["2017-09-08",227.9],["2017-09-09",226.84],["2017-09-10",225.81],["2017-09-11",224.75],["2017-09-12",223.69],["2017-09-13",222.58],["2017-09-14",221.48],["2017-09-15",220.42],["2017-09-16",219.31],["2017-09-17",218.17],["2017-09-18",217.07],["2017-09-19",215.85],["2017-09-20",214.82],["2017-09-21",213.8],["2017-09-22",212.69],["2017-09-23",211.99],["2017-09-24",211.12],["2017-09-25",210.28],["2017-09-26",209.56],["2017-09-27",208.9],["2017-09-28",208.32],["2017-09-29",208.14],["2017-09-30",208.18],["2017-10-01",207.66],["2017-10-02",207.56],["2017-10-03",207.28],["2017-10-04",207.18],["2017-10-05",207.28],["2017-10-06",207.46],["2017-10-07",207.84],["2017-10-08",208.18],["2017-10-09",208.56],["2017-10-10",209.07],["2017-10-11",209.62],["2017-10-12",210.17],["2017-10-13",210.69],["2017-10-14",211.16],["2017-10-15",211.63],["2017-10-16",212.02],["2017-10-17",212.62],["2017-10-18",213.25],["2017-10-19",213.84],["2017-10-20",214.43],["2017-10-21",214.98],["2017-10-22",215.57],["2017-10-23",216.12],["2017-10-24",216.63],["2017-10-25",217.15],["2017-10-26",217.7],["2017-10-27",218.25],["2017-10-28",218.76],["2017-10-29",219.31],["2017-10-30",219.87],["2017-10-31",220.38],["2017-11-01",220.93],["2017-11-02",221.48],["2017-11-03",221.99],["2017-11-04",222.5],["2017-11-05",223.06],["2017-11-06",223.57],["2017-11-07",224.0],["2017-11-08",224.47],["2017-11-09",224.99],["2017-11-10",225.46],["2017-11-11",225.93],["2017-11-12",226.41],["2017-11-13",226.88],["2017-11-14",227.08],["2017-11-15",227.19],["2017-11-16",227.35],["2017-11-17",227.47],["2017-11-18",227.63],["2017-11-19",227.78],["2017-11-20",227.94],["2017-11-21",228.14],["2017-11-22",228.3],["2017-11-23",228.49],["2017-11-24",228.69],["2017-11-25",228.89],["2017-11-26",229.05],["2017-11-27",229.24],["2017-11-28",229.4],["2017-11-29",229.56],["2017-11-30",229.75],["2017-12-01",229.91],["2017-12-02",230.11],["2017-12-03",230.27],["2017-12-04",230.42],["2017-12-05",230.54],["2017-12-06",230.66],["2017-12-07",230.74],["2017-12-08",230.88],["2017-12-09",231.01],["2017-12-10",231.19],["2017-12-11",231.32],["2017-12-12",231.55],["2017-12-13",231.73],["2017-12-14",231.9],["2017-12-15",232.08],["2017-12-16",232.26],["2017-12-17",232.48],["2017-12-18",232.66],["2017-12-19",232.84],["2017-12-20",233.02],["2017-12-21",233.24],["2017-12-22",233.87],["2017-12-23",234.62],["2017-12-24",235.43],["2017-12-25",236.32],["2017-12-26",237.17],["2017-12-27",238.01],["2017-12-28",238.86],["2017-12-29",239.71],["2017-12-30",240.56],["2017-12-31",241.4],["2018-01-01",242.25],["2018-01-02",243.1],["2018-01-03",243.9],["2018-01-04",244.75],["2018-01-05",245.64],["2018-01-06",246.49],["2018-01-07",247.43],["2018-01-08",248.32],["2018-01-09",249.21],["2018-01-10",250.19],["2018-01-11",251.13],["2018-01-12",252.02],["2018-01-13",252.87],["2018-01-14",253.77],["2018-01-15",254.69],["2018-01-16",255.61],["2018-01-17",256.48],["2018-01-18",257.36],["2018-01-19",258.32],["2018-01-20",259.29],["2018-01-21",260.36],["2018-01-22",261.28],["2018-01-23",262.15],["2018-01-24",263.07],["2018-01-25",263.94],["2018-01-26",264.86],["2018-01-27",265.68],["2018-01-28",266.6],["2018-01-29",267.47],["2018-01-30",268.34],["2018-01-31",269.26],["2018-02-01",270.13],["2018-02-02",271.0],["2018-02-03",271.92],["2018-02-04",272.8],["2018-02-05",273.67],["2018-02-06",274.54],["2018-02-07",275.41],["2018-02-08",276.28],["2018-02-09",277.15],["2018-02-10",278.03],["2018-02-11",278.9],["2018-02-12",279.52],["2018-02-13",280.14],["2018-02-14",280.76],["2018-02-15",280.97],["2018-02-16",281.69],["2018-02-17",282.46],["2018-02-18",283.29],["2018-02-19",284.11],["2018-02-20",284.99],["2018-02-21",285.82],["2018-02-22",286.64],["2018-02-23",287.52],["2018-02-24",288.35],["2018-02-25",289.12],["2018-02-26",289.43],["2018-02-27",289.58],["2018-02-28",289.69],["2018-03-01",289.84],["2018-03-02",289.95],["2018-03-03",290.15],["2018-03-04",290.36],["2018-03-05",290.51],["2018-03-06",290.93],["2018-03-07",291.39],["2018-03-08",291.91],["2018-03-09",292.42],["2018-03-10",292.94],["2018-03-11",293.45],["2018-03-12",293.92],["2018-03-13",294.49],["2018-03-14",295.0],["2018-03-15",295.52],["2018-03-16",296.14],["2018-03-17",296.65],["2018-03-18",297.17],["2018-03-19",297.63],["2018-03-20",298.1],["2018-03-21",298.61],["2018-03-22",299.13],["2018-03-23",299.96],["2018-03-24",300.78],["2018-03-25",301.35],["2018-03-26",301.81],["2018-03-27",302.12],["2018-03-28",302.43],["2018-03-29",302.69],["2018-03-30",303.0],["2018-03-31",303.33],["2018-04-01",303.6],["2018-04-02",303.87],["2018-04-03",304.09],["2018-04-04",304.37],["2018-04-05",304.64],["2018-04-06",304.91],["2018-04-07",305.13],["2018-04-08",305.46],["2018-04-09",305.51],["2018-04-10",305.57],["2018-04-11",305.78],["2018-04-12",306.06],["2018-04-13",306.11],["2018-04-14",306.17],["2018-04-15",305.73],["2018-04-16",305.07],["2018-04-17",304.42],["2018-04-18",303.93],["2018-04-19",303.55],["2018-04-20",303.66],["2018-04-21",303.82],["2018-04-22",303.66],["2018-04-23",303.49],["2018-04-24",303.22],["2018-04-25",302.79],["2018-04-26",302.43],["2018-04-27",302.07],["2018-04-28",301.66],["2018-04-29",301.35],["2018-04-30",300.88],["2018-05-01",300.32],["2018-05-02",299.8],["2018-05-03",299.23],["2018-05-04",298.56],["2018-05-05",297.89],["2018-05-06",297.22],["2018-05-07",296.55],["2018-05-08",295.88],["2018-05-09",295.11],["2018-05-10",294.28],["2018-05-11",293.35],["2018-05-12",292.32],["2018-05-13",291.34],["2018-05-14",290.36],["2018-05-15",289.22],["2018-05-16",288.14],["2018-05-17",287.06],["2018-05-18",285.97],["2018-05-19",284.84],["2018-05-20",283.8],["2018-05-21",282.88],["2018-05-22",281.84],["2018-05-23",280.81],["2018-05-24",279.63],["2018-05-25",278.23],["2018-05-26",276.96],["2018-05-27",275.75],["2018-05-28",274.49],["2018-05-29",273.23],["2018-05-30",272.02],["2018-05-31",270.96],["2018-06-01",269.79],["2018-06-02",268.68],["2018-06-03",267.52],["2018-06-04",266.46],["2018-06-05",265.44],["2018-06-06",264.47],["2018-06-07",263.45],["2018-06-08",262.39],["2018-06-09",261.32],["2018-06-10",260.26],["2018-06-11",259.15],["2018-06-12",258.08],["2018-06-13",257.02],["2018-06-14",256.0],["2018-06-15",254.94],["2018-06-16",253.87],["2018-06-17",253.0],["2018-06-18",252.11],["2018-06-19",251.13],["2018-06-20",250.19],["2018-06-21",249.3],["2018-06-22",248.41],["2018-06-23",247.43],["2018-06-24",246.49],["2018-06-25",245.6],["2018-06-26",244.75],["2018-06-27",243.68],["2018-06-28",242.56],["2018-06-29",241.4],["2018-06-30",240.24],["2018-07-01",239.08],["2018-07-02",237.97],["2018-07-03",236.85],["2018-07-04",235.87],["2018-07-05",235.56],["2018-07-06",235.34],["2018-07-07",235.07],["2018-07-08",234.8],["2018-07-09",234.71],["2018-07-10",234.49],["2018-07-11",233.69],["2018-07-12",232.71],["2018-07-13",231.55],["2018-07-14",230.42],["2018-07-15",229.36],["2018-07-16",228.3],["2018-07-17",227.23],["2018-07-18",226.17],["2018-07-19",225.14],["2018-07-20",224.04],["2018-07-21",223.02],["2018-07-22",221.99],["2018-07-23",220.89],["2018-07-24",219.79],["2018-07-25",218.72],["2018-07-26",217.78],["2018-07-27",216.79],["2018-07-28",215.81],["2018-07-29",214.86],["2018-07-30",213.96],["2018-07-31",212.97],["2018-08-01",211.99],["2018-08-02",210.93],["2018-08-03",210.0],["2018-08-04",209.18],["2018-08-05",208.39],["2018-08-06",207.53],["2018-08-07",206.6],["2018-08-08",205.67],["2018-08-09",204.77],["2018-08-10",203.88],["2018-08-11",202.95],["2018-08-12",202.06],["2018-08-13",201.2],["2018-08-14",200.27],["2018-08-15",199.37],["2018-08-16",198.44],["2018-08-17",197.52],["2018-08-18",196.62],["2018-08-19",195.69],["2018-08-20",194.76],["2018-08-21",193.94],["2018-08-22",193.5],["2018-08-23",193.44],["2018-08-24",193.42],["2018-08-25",193.36],["2018-08-26",193.3],["2018-08-27",193.12],["2018-08-28",192.41],["2018-08-29",191.61],["2018-08-30",190.69],["2018-08-31",189.74],["2018-09-01",188.89],["2018-09-02",188.0],["2018-09-03",187.14],["2018-09-04",186.25],["2018-09-05",185.72],["2018-09-06",185.6],["2018-09-07",185.57],["2018-09-08",185.54],["2018-09-09",185.54],["2018-09-10",185.51],["2018-09-11",185.16],["2018-09-12",184.45],["2018-09-13",183.53],["2018-09-14",182.64],["2018-09-15",181.72],["2018-09-16",180.84],["2018-09-17",179.92],["2018-09-18",179.03],["2018-09-19",177.88],["2018-09-20",177.72],["2018-09-21",177.68],["2018-09-22",177.63],["2018-09-23",177.63],["2018-09-24",177.55],["2018-09-25",176.68],["2018-09-26",175.56],["2018-09-27",174.4],["2018-09-28",173.25],["2018-09-29",172.09],["2018-09-30",170.97],["2018-10-01",169.85],["2018-10-02",168.94],["2018-10-03",168.28],["2018-10-04",167.7],["2018-10-05",167.12],["2018-10-06",166.54],["2018-10-07",166.29],["2018-10-08",165.92],["2018-10-09",165.42],["2018-10-10",164.92],["2018-10-11",164.59],["2018-10-12",164.34],["2018-10-13",164.72],["2018-10-14",165.17],["2018-10-15",165.59],["2018-10-16",165.96],["2018-10-17",166.33],["2018-10-18",166.7],["2018-10-19",167.12],["2018-10-20",167.49],["2018-10-21",167.86],["2018-10-22",168.28],["2018-10-23",168.73],["2018-10-24",169.19],["2018-10-25",169.6],["2018-10-26",170.55],["2018-10-27",171.59],["2018-10-28",172.62],["2018-10-29",173.66],["2018-10-30",174.69],["2018-10-31",175.61],["2018-11-01",176.02],["2018-11-02",176.1],["2018-11-03",176.18],["2018-11-04",176.23],["2018-11-05",176.35],["2018-11-06",176.43],["2018-11-07",176.47],["2018-11-08",176.47],["2018-11-09",176.52],["2018-11-10",176.56],["2018-11-11",176.68],["2018-11-12",176.76],["2018-11-13",176.81],["2018-11-14",177.01],["2018-11-15",177.26],["2018-11-16",177.55],["2018-11-17",177.8],["2018-11-18",178.09],["2018-11-19",178.34],["2018-11-20",178.63],["2018-11-21",178.88],["2018-11-22",179.12],["2018-11-23",179.38],["2018-11-24",179.65],["2018-11-25",179.92],["2018-11-26",180.15],["2018-11-27",180.36],["2018-11-28",180.63],["2018-11-29",180.92],["2018-11-30",181.25],["2018-12-01",181.55],["2018-12-02",181.81],["2018-12-03",182.08],["2018-12-04",182.34],["2018-12-05",182.58],["2018-12-06",182.88],["2018-12-07",183.2],["2018-12-08",183.53],["2018-12-09",183.82],["2018-12-10",184.12],["2018-12-11",184.68],["2018-12-12",185.28],["2018-12-13",185.87],["2018-12-14",186.43],["2018-12-15",186.99],["2018-12-16",187.55],["2018-12-17",188.12],["2018-12-18",188.68],["2018-12-19",189.24],["2018-12-20",189.8],["2018-12-21",190.37],["2018-12-22",190.93],["2018-12-23",191.46],["2018-12-24",192.08],["2018-12-25",192.68],["2018-12-26",193.27],["2018-12-27",193.83],["2018-12-28",194.42],["2018-12-29",195.0],["2018-12-30",195.62],["2018-12-31",196.28],["2019-01-01",196.9],["2019-01-02",197.52],["2019-01-03",198.1],["2019-01-04",198.72],["2019-01-05",199.37],["2019-01-06",200.06],["2019-01-07",200.75],["2019-01-08",201.4],["2019-01-09",201.99],["2019-01-10",202.61],["2019-01-11",203.23],["2019-01-12",203.84],["2019-01-13",204.43],["2019-01-14",205.01],["2019-01-15",205.63],["2019-01-16",206.32],["2019-01-17",206.98],["2019-01-18",207.7],["2019-01-19",208.32],["2019-01-20",208.9],["2019-01-21",209.52],["2019-01-22",210.17],["2019-01-23",210.76],["2019-01-24",211.47],["2019-01-25",212.22],["2019-01-26",212.89],["2019-01-27",213.6],["2019-01-28",214.27],["2019-01-29",214.94],["2019-01-30",215.65],["2019-01-31",216.32],["2019-02-01",216.99],["2019-02-02",217.66],["2019-02-03",218.49],["2019-02-04",219.31],["2019-02-05",220.1],["2019-02-06",220.97],["2019-02-07",221.68],["2019-02-08",222.35],["2019-02-09",223.02],["2019-02-10",223.73],["2019-02-11",224.44],["2019-02-12",225.11],["2019-02-13",225.78],["2019-02-14",226.52],["2019-02-15",227.39],["2019-02-16",228.18],["2019-02-17",228.89],["2019-02-18",229.56],["2019-02-19",230.19],["2019-02-20",230.88],["2019-02-21",231.68],["2019-02-22",232.44],["2019-02-23",233.2],["2019-02-24",233.91],["2019-02-25",234.62],["2019-02-26",235.38],["2019-02-27",236.14],["2019-02-28",236.85],["2019-03-01",237.7],["2019-03-02",238.59],["2019-03-03",239.62],["2019-03-04",240.42],["2019-03-05",241.18],["2019-03-06",242.12],["2019-03-07",243.68],["2019-03-08",244.7],["2019-03-09",245.46],["2019-03-10",246.0],["2019-03-11",246.44],["2019-03-12",246.89],["2019-03-13",247.69],["2019-03-14",248.23],["2019-03-15",248.58],["2019-03-16",248.94],["2019-03-17",249.34],["2019-03-18",249.79],["2019-03-19",250.23],["2019-03-20",250.68],["2019-03-21",251.08],["2019-03-22",251.53],["2019-03-23",251.97],["2019-03-24",252.38],["2019-03-25",252.78],["2019-03-26",253.19],["2019-03-27",253.63],["2019-03-28",254.06],["2019-03-29",254.5],["2019-03-30",254.89],["2019-03-31",255.23],["2019-04-01",255.52],["2019-04-02",255.76],["2019-04-03",256.05],["2019-04-04",256.29],["2019-04-05",256.53],["2019-04-06",256.78],["2019-04-07",257.07],["2019-04-08",257.26],["2019-04-09",257.5],["2019-04-10",257.79],["2019-04-11",258.03],["2019-04-12",258.28],["2019-04-13",258.52],["2019-04-14",258.76],["2019-04-15",259.05],["2019-04-16",259.92],["2019-04-17",260.94],["2019-04-18",261.81],["2019-04-19",262.73],["2019-04-20",263.16],["2019-04-21",263.5],["2019-04-22",263.94],["2019-04-23",264.47],["2019-04-24",265.0],["2019-04-25",265.54],["2019-04-26",266.16],["2019-04-27",267.04],["2019-04-28",267.76],["2019-04-29",268.58],["2019-04-30",270.09],["2019-05-01",271.3],["2019-05-02",272.26],["2019-05-03",273.09],["2019-05-04",273.91],["2019-05-05",274.63],["2019-05-06",275.41],["2019-05-07",275.99],["2019-05-08",276.43],["2019-05-09",276.81],["2019-05-10",277.2],["2019-05-11",277.56],["2019-05-12",277.92],["2019-05-13",278.28],["2019-05-14",278.7],["2019-05-15",278.95],["2019-05-16",279.16],["2019-05-17",279.68],["2019-05-18",280.61],["2019-05-19",281.53],["2019-05-20",282.46],["2019-05-21",283.7],["2019-05-22",285.15],["2019-05-23",286.8],["2019-05-24",288.45],["2019-05-25",289.74],["2019-05-26",290.98],["2019-05-27",292.27],["2019-05-28",293.71],["2019-05-29",295.05],["2019-05-30",296.4],["2019-05-31",297.74],["2019-06-01",298.87],["2019-06-02",300.06],["2019-06-03",301.5],["2019-06-04",303.16],["2019-06-05",305.07],["2019-06-06",307.15],["2019-06-07",309.17],["2019-06-08",311.03],["2019-06-09",312.61],["2019-06-10",314.03],["2019-06-11",315.34],["2019-06-12",316.38],["2019-06-13",317.09],["2019-06-14",317.69],["2019-06-15",318.23],["2019-06-16",318.89],["2019-06-17",319.33],["2019-06-18",320.04],["2019-06-19",320.69],["2019-06-20",321.07],["2019-06-21",321.62],["2019-06-22",323.37],["2019-06-23",324.24],["2019-06-24",324.84],["2019-06-25",325.28],["2019-06-26",325.82],["2019-06-27",326.53],["2019-06-28",327.3],["2019-06-29",327.95],["2019-06-30",328.55],["2019-07-01",329.15],["2019-07-02",329.59],["2019-07-03",329.81],["2019-07-04",329.64],["2019-07-05",329.43],["2019-07-06",329.04],["2019-07-07",328.66],["2019-07-08",328.39],["2019-07-09",328.01],["2019-07-10",327.46],["2019-07-11",326.86],["2019-07-12",326.26],["2019-07-13",325.66],["2019-07-14",325.06],["2019-07-15",324.46],["2019-07-16",323.91],["2019-07-17",323.31],["2019-07-18",322.38],["2019-07-19",321.45],["2019-07-20",320.58],["2019-07-21",319.71],["2019-07-22",318.89],["2019-07-23",317.91],["2019-07-24",317.25],["2019-07-25",317.69],["2019-07-26",318.23],["2019-07-27",318.94],["2019-07-28",319.87],["2019-07-29",320.42],["2019-07-30",320.91],["2019-07-31",320.58],["2019-08-01",320.36],["2019-08-02",319.87],["2019-08-03",319.22],["2019-08-04",318.51],["2019-08-05",317.91],["2019-08-06",317.2],["2019-08-07",316.49],["2019-08-08",315.61],["2019-08-09",314.74],["2019-08-10",313.87],["2019-08-11",312.99],["2019-08-12",312.12],["2019-08-13",311.46],["2019-08-14",310.86],["2019-08-15",310.26],["2019-08-16",309.66],["2019-08-17",308.73],["2019-08-18",307.7],["2019-08-19",306.66],["2019-08-20",305.62],["2019-08-21",304.69],["2019-08-22",303.93],["2019-08-23",303.11],["2019-08-24",302.38],["2019-08-25",301.61],["2019-08-26",300.88],["2019-08-27",300.06],["2019-08-28",299.08],["2019-08-29",297.99],["2019-08-30",296.91],["2019-08-31",295.83],["2019-09-01",294.8],["2019-09-02",293.66],["2019-09-03",292.53],["2019-09-04",291.44],["2019-09-05",290.51],["2019-09-06",289.43],["2019-09-07",288.29],["2019-09-08",287.16],["2019-09-09",286.13],["2019-09-10",284.99],["2019-09-11",283.86],["2019-09-12",282.72],["2019-09-13",281.69],["2019-09-14",280.71],["2019-09-15",279.63],["2019-09-16",278.59],["2019-09-17",277.61],["2019-09-18",276.72],["2019-09-19",275.75],["2019-09-20",274.88],["2019-09-21",273.91],["2019-09-22",272.99],["2019-09-23",272.17],["2019-09-24",271.3],["2019-09-25",270.52],["2019-09-26",269.84],["2019-09-27",269.17],["2019-09-28",268.49],["2019-09-29",267.71],["2019-09-30",266.99],["2019-10-01",266.26],["2019-10-02",265.44],["2019-10-03",264.62],["2019-10-04",263.79],["2019-10-05",262.92],["2019-10-06",262.05],["2019-10-07",261.23],["2019-10-08",260.5],["2019-10-09",260.02],["2019-10-10",259.78],["2019-10-11",259.63],["2019-10-12",259.63],["2019-10-13",259.63],["2019-10-14",259.63],["2019-10-15",259.68],["2019-10-16",260.21],["2019-10-17",261.52],["2019-10-18",262.97],["2019-10-19",264.47],["2019-10-20",265.92],["2019-10-21",267.37],["2019-10-22",268.83],["2019-10-23",270.23],["2019-10-24",271.59],["2019-10-25",272.99],["2019-10-26",274.39],["2019-10-27",275.7],["2019-10-28",277.05],["2019-10-29",278.49],["2019-10-30",279.83],["2019-10-31",281.17],["2019-11-01",282.51],["2019-11-02",283.91],["2019-11-03",285.3],["2019-11-04",286.75],["2019-11-05",288.14],["2019-11-06",289.53],["2019-11-07",290.87],["2019-11-08",292.22],["2019-11-09",293.61],["2019-11-10",294.9],["2019-11-11",296.24],["2019-11-12",297.53],["2019-11-13",298.82],["2019-11-14",300.11],["2019-11-15",301.4],["2019-11-16",302.69],["2019-11-17",303.98],["2019-11-18",305.35],["2019-11-19",306.66],["2019-11-20",308.02],["2019-11-21",309.12],["2019-11-22",309.61],["2019-11-23",309.88],["2019-11-24",310.04],["2019-11-25",310.26],["2019-11-26",310.53],["2019-11-27",310.7],["2019-11-28",310.92],["2019-11-29",311.14],["2019-11-30",311.41],["2019-12-01",311.57],["2019-12-02",311.74],["2019-12-03",311.95],["2019-12-04",312.12],["2019-12-05",312.45],["2019-12-06",312.66],["2019-12-07",312.88],["2019-12-08",313.16],["2019-12-09",313.43],["2019-12-10",313.59],["2019-12-11",313.76],["2019-12-12",313.92],["2019-12-13",314.19],["2019-12-14",314.47],["2019-12-15",314.68],["2019-12-16",314.85],["2019-12-17",314.96],["2019-12-18",315.07],["2019-12-19",315.29],["2019-12-20",315.45],["2019-12-21",315.67],["2019-12-22",315.99],["2019-12-23",316.32],["2019-12-24",316.7],["2019-12-25",317.14],["2019-12-26",317.58],["2019-12-27",318.4],["2019-12-28",319.33],["2019-12-29",320.2],["2019-12-30",321.07],["2019-12-31",321.89],["2020-01-01",322.87],["2020-01-02",323.97],["2020-01-03",324.95],["2020-01-04",325.99],["2020-01-05",327.02],["2020-01-06",328.06],["2020-01-07",328.99],["2020-01-08",329.97],["2020-01-09",331.05],["2020-01-10",332.02],["2020-01-11",332.94],["2020-01-12",333.97],["2020-01-13",335.06],["2020-01-14",336.1],["2020-01-15",337.07],["2020-01-16",338.11],["2020-01-17",339.14],["2020-01-18",340.12],["2020-01-19",341.09],["2020-01-20",342.07],["2020-01-21",343.1],["2020-01-22",344.13],["2020-01-23",345.17],["2020-01-24",346.14],["2020-01-25",347.12],["2020-01-26",348.04],["2020-01-27",349.07],["2020-01-28",350.05],["2020-01-29",351.02],["2020-01-30",351.94],["2020-01-31",352.86],["2020-02-01",353.78],["2020-02-02",354.7],["2020-02-03",355.61],["2020-02-04",356.53],["2020-02-05",357.39],["2020-02-06",358.37],["2020-02-07",359.24],["2020-02-08",359.77],["2020-02-09",360.06],["2020-02-10",360.24],["2020-02-11",360.18],["2020-02-12",360.18],["2020-02-13",360.24],["2020-02-14",360.24],["2020-02-15",360.24],["2020-02-16",360.3],["2020-02-17",360.3],["2020-02-18",360.24],["2020-02-19",360.24],["2020-02-20",360.24],["2020-02-21",360.24],["2020-02-22",360.3],["2020-02-23",360.42],["2020-02-24",360.36],["2020-02-25",360.3],["2020-02-26",360.18],["2020-02-27",360.18],["2020-02-28",360.24],["2020-02-29",360.24],["2020-03-01",360.3],["2020-03-02",360.24],["2020-03-03",360.18],["2020-03-04",360.12],["2020-03-05",360.12],["2020-03-06",360.12],["2020-03-07",360.12],["2020-03-08",360.18],["2020-03-09",360.18],["2020-03-10",360.18],["2020-03-11",360.12],["2020-03-12",360.18],["2020-03-13",360.18],["2020-03-14",360.24],["2020-03-15",360.18],["2020-03-16",360.18],["2020-03-17",360.18],["2020-03-18",360.12],["2020-03-19",360.3],["2020-03-20",360.42],["2020-03-21",360.42],["2020-03-22",360.36],["2020-03-23",360.36],["2020-03-24",360.42],["2020-03-25",360.18],["2020-03-26",359.94],["2020-03-27",359.77],["2020-03-28",359.71],["2020-03-29",359.65],["2020-03-30",359.65],["2020-03-31",359.53],["2020-04-01",359.06],["2020-04-02",358.66],["2020-04-03",358.31],["2020-04-04",358.02],["2020-04-05",357.79],["2020-04-06",357.62],["2020-04-07",358.02],["2020-04-08",358.14],["2020-04-09",358.2],["2020-04-10",358.31],["2020-04-11",358.2],["2020-04-12",358.14],["2020-04-13",358.02],["2020-04-14",357.85],["2020-04-15",357.39],["2020-04-16",356.93],["2020-04-17",356.76],["2020-04-18",356.59],["2020-04-19",356.42],["2020-04-20",356.24],["2020-04-21",355.84],["2020-04-22",355.15],["2020-04-23",354.47],["2020-04-24",354.18],["2020-04-25",353.66],["2020-04-26",353.09],["2020-04-27",352.51],["2020-04-28",351.83],["2020-04-29",351.19],["2020-04-30",350.5],["2020-05-01",349.82],["2020-05-02",349.01],["2020-05-03",348.21],["2020-05-04",347.23],["2020-05-05",346.26],["2020-05-06",345.22],["2020-05-07",344.13],["2020-05-08",343.04],["2020-05-09",341.95],["2020-05-10",340.92],["2020-05-11",340.0],["2020-05-12",339.2],["2020-05-13",338.16],["2020-05-14",337.02],["2020-05-15",335.87],["2020-05-16",334.83],["2020-05-17",333.74],["2020-05-18",332.71],["2020-05-19",331.56],["2020-05-20",330.36],["2020-05-21",329.15],["2020-05-22",328.12],["2020-05-23",327.02],["2020-05-24",325.88],["2020-05-25",324.84],["2020-05-26",323.75],["2020-05-27",322.77],["2020-05-28",321.84],["2020-05-29",320.85],["2020-05-30",319.87],["2020-05-31",319.0],["2020-06-01",318.07],["2020-06-02",317.03],["2020-06-03",315.94],["2020-06-04",314.9],["2020-06-05",313.92],["2020-06-06",312.94],["2020-06-07",311.85],["2020-06-08",310.7],["2020-06-09",309.66],["2020-06-10",308.68],["2020-06-11",307.75],["2020-06-12",306.88],["2020-06-13",305.89],["2020-06-14",304.8],["2020-06-15",303.71],["2020-06-16",302.69],["2020-06-17",301.66],["2020-06-18",300.78],["2020-06-19",299.9],["2020-06-20",299.08],["2020-06-21",298.3],["2020-06-22",297.53],["2020-06-23",296.81],["2020-06-24",296.03],["2020-06-25",295.31],["2020-06-26",294.64],["2020-06-27",294.02],["2020-06-28",293.4],["2020-06-29",292.63],["2020-06-30",291.7],["2020-07-01",290.82],["2020-07-02",289.95],["2020-07-03",288.76],["2020-07-04",287.62],["2020-07-05",286.44],["2020-07-06",285.3],["2020-07-07",284.11],["2020-07-08",282.93],["2020-07-09",282.36],["2020-07-10",281.84],["2020-07-11",281.43],["2020-07-12",280.97],["2020-07-13",280.55],["2020-07-14",279.99],["2020-07-15",278.7],["2020-07-16",277.25],["2020-07-17",275.89],["2020-07-18",274.54],["2020-07-19",273.23],["2020-07-20",271.97],["2020-07-21",270.57],["2020-07-22",269.21],["2020-07-23",267.91],["2020-07-24",266.7],["2020-07-25",265.39],["2020-07-26",264.18],["2020-07-27",263.02],["2020-07-28",261.91],["2020-07-29",260.84],["2020-07-30",259.63],["2020-07-31",258.37],["2020-08-01",257.07],["2020-08-02",255.81],["2020-08-03",254.5],["2020-08-04",253.19],["2020-08-05",251.97],["2020-08-06",250.68],["2020-08-07",249.34],["2020-08-08",247.96],["2020-08-09",246.62],["2020-08-10",245.24],["2020-08-11",243.9],["2020-08-12",242.47],["2020-08-13",241.14],["2020-08-14",239.8],["2020-08-15",238.42],["2020-08-16",237.08],["2020-08-17",235.65],["2020-08-18",234.27],["2020-08-19",232.89],["2020-08-20",231.59],["2020-08-21",230.35],["2020-08-22",229.24],["2020-08-23",228.1],["2020-08-24",227.0],["2020-08-25",225.93],["2020-08-26",224.83],["2020-08-27",223.65],["2020-08-28",222.47],["2020-08-29",221.32],["2020-08-30",220.22],["2020-08-31",219.2],["2020-09-01",218.05],["2020-09-02",216.91],["2020-09-03",215.89],["2020-09-04",214.82],["2020-09-05",213.72],["2020-09-06",212.62],["2020-09-07",211.51],["2020-09-08",210.48],["2020-09-09",209.73],["2020-09-10",208.83],["2020-09-11",207.94],["2020-09-12",207.01],["2020-09-13",206.05],["2020-09-14",205.08],["2020-09-15",204.15],["2020-09-16",203.16],["2020-09-17",202.12],["2020-09-18",201.06],["2020-09-19",199.96],["2020-09-20",198.86],["2020-09-21",197.72],["2020-09-22",196.59],["2020-09-23",195.49],["2020-09-24",194.42],["2020-09-25",193.39],["2020-09-26",192.41],["2020-09-27",191.46],["2020-09-28",190.48],["2020-09-29",189.66],["2020-09-30",188.86],["2020-10-01",188.06],["2020-10-02",187.2],["2020-10-03",186.34],["2020-10-04",185.51],["2020-10-05",184.65],["2020-10-06",183.8],["2020-10-07",182.94],["2020-10-08",182.11],["2020-10-09",181.25],["2020-10-10",180.39],["2020-10-11",179.53],["2020-10-12",178.54],["2020-10-13",177.34],["2020-10-14",176.39],["2020-10-15",176.72],["2020-10-16",177.92],["2020-10-17",178.38],["2020-10-18",178.63],["2020-10-19",178.92],["2020-10-20",179.12],["2020-10-21",179.3],["2020-10-22",179.44],["2020-10-23",179.62],["2020-10-24",179.8],["2020-10-25",180.07],["2020-10-26",180.36],["2020-10-27",180.51],["2020-10-28",180.72],["2020-10-29",180.95],["2020-10-30",181.19],["2020-10-31",181.4],["2020-11-01",181.6],["2020-11-02",181.81],["2020-11-03",182.11],["2020-11-04",183.0],["2020-11-05",183.91],["2020-11-06",184.21],["2020-11-07",184.45],["2020-11-08",184.71],["2020-11-09",184.98],["2020-11-10",185.22],["2020-11-11",185.42],["2020-11-12",185.63],["2020-11-13",185.84],["2020-11-14",186.04],["2020-11-15",186.25],["2020-11-16",186.46],["2020-11-17",186.67],["2020-11-18",186.9],["2020-11-19",187.61],["2020-11-20",188.44],["2020-11-21",188.74],["2020-11-22",188.89],["2020-11-23",189.06],["2020-11-24",189.21],["2020-11-25",189.36],["2020-11-26",189.51],["2020-11-27",189.63],["2020-11-28",189.74],["2020-11-29",189.86],["2020-11-30",189.98],["2020-12-01",190.1],["2020-12-02",190.22],["2020-12-03",190.31],["2020-12-04",190.4],["2020-12-05",190.48],["2020-12-06",190.6],["2020-12-07",190.72],["2020-12-08",191.22],["2020-12-09",191.82],["2020-12-10",192.44],["2020-12-11",193.06],["2020-12-12",193.71],["2020-12-13",194.38],["2020-12-14",195.11],["2020-12-15",195.86],["2020-12-16",196.69],["2020-12-17",197.45],["2020-12-18",198.24],["2020-12-19",198.99],["2020-12-20",199.75],["2020-12-21",200.54],["2020-12-22",201.3],["2020-12-23",202.06],["2020-12-24",202.78],["2020-12-25",203.54],["2020-12-26",204.26],["2020-12-27",205.01],["2020-12-28",205.81],["2020-12-29",206.63],["2020-12-30",207.32],["2020-12-31",208.08],["2021-01-01",208.83],["2021-01-02",209.52],["2021-01-03",210.24],["2021-01-04",211.0],["2021-01-05",211.83],["2021-01-06",212.65],["2021-01-07",213.48],["2021-01-08",214.27],["2021-01-09",215.1],["2021-01-10",215.89],["2021-01-11",216.67],["2021-01-12",217.46],["2021-01-13",218.29],["2021-01-14",219.08],["2021-01-15",219.87],["2021-01-16",220.65],["2021-01-17",221.44],["2021-01-18",222.23],["2021-01-19",222.98],["2021-01-20",223.73],["2021-01-21",224.51],["2021-01-22",225.26],["2021-01-23",226.17],["2021-01-24",227.0],["2021-01-25",227.82],["2021-01-26",228.61],["2021-01-27",229.4],["2021-01-28",230.19],["2021-01-29",231.01],["2021-01-30",231.9],["2021-01-31",232.8],["2021-02-01",233.64],["2021-02-02",234.54],["2021-02-03",235.43],["2021-02-04",236.36],["2021-02-05",237.21],["2021-02-06",238.06],["2021-02-07",238.86],["2021-02-08",239.66],["2021-02-09",240.47],["2021-02-10",241.27],["2021-02-11",242.03],["2021-02-12",242.88],["2021-02-13",243.77],["2021-02-14",244.62],["2021-02-15",245.42],["2021-02-16",246.27],["2021-02-17",247.07],["2021-02-18",247.83],["2021-02-19",248.54],["2021-02-20",249.34],["2021-02-21",250.1],["2021-02-22",250.81],["2021-02-23",251.62],["2021-02-24",252.38],["2021-02-25",253.15],["2021-02-26",253.92],["2021-02-27",254.74],["2021-02-28",255.52],["2021-03-01",256.29],["2021-03-02",257.11],["2021-03-03",257.89],["2021-03-04",258.71],["2021-03-05",259.53],["2021-03-06",260.41],["2021-03-07",261.23],["2021-03-08",262.15],["2021-03-09",262.97],["2021-03-10",263.65],["2021-03-11",263.99],["2021-03-12",264.37],["2021-03-13",264.66],["2021-03-14",265.0],["2021-03-15",265.34],["2021-03-16",265.63],["2021-03-17",265.92],["2021-03-18",266.21],["2021-03-19",266.55],["2021-03-20",266.84],["2021-03-21",267.33],["2021-03-22",267.67],["2021-03-23",267.81],["2021-03-24",267.81],["2021-03-25",267.81],["2021-03-26",267.86],["2021-03-27",268.0],["2021-03-28",268.0],["2021-03-29",268.0],["2021-03-30",267.96],["2021-03-31",267.96],["2021-04-01",267.91],["2021-04-02",267.91],["2021-04-03",267.86],["2021-04-04",267.86],["2021-04-05",267.81],["2021-04-06",267.71],["2021-04-07",267.67],["2021-04-08",267.62],["2021-04-09",267.62],["2021-04-10",268.05],["2021-04-11",268.54],["2021-04-12",269.12],["2021-04-13",269.94],["2021-04-14",270.91],["2021-04-15",271.83],["2021-04-16",272.7],["2021-04-17",273.52],["2021-04-18",274.39],["2021-04-19",275.17],["2021-04-20",275.84],["2021-04-21",276.67],["2021-04-22",277.46],["2021-04-23",278.08],["2021-04-24",278.18],["2021-04-25",278.18],["2021-04-26",278.23],["2021-04-27",278.54],["2021-04-28",278.8],["2021-04-29",278.64],["2021-04-30",277.97],["2021-05-01",277.2],["2021-05-02",276.47],["2021-05-03",276.14],["2021-05-04",275.8],["2021-05-05",275.12],["2021-05-06",274.34],["2021-05-07",273.52],["2021-05-08",272.7],["2021-05-09",271.92],["2021-05-10",271.25],["2021-05-11",270.57],["2021-05-12",269.79],["2021-05-13",268.97],["2021-05-14",268.1],["2021-05-15",267.13],["2021-05-16",266.26],["2021-05-17",265.34],["2021-05-18",264.47],["2021-05-19",263.6],["2021-05-20",262.58],["2021-05-21",261.47],["2021-05-22",260.41],["2021-05-23",259.39],["2021-05-24",258.28],["2021-05-25",257.21],["2021-05-26",256.05],["2021-05-27",254.94],["2021-05-28",253.77],["2021-05-29",252.64],["2021-05-30",251.62],["2021-05-31",250.59],["2021-06-01",249.43],["2021-06-02",248.27],["2021-06-03",247.16],["2021-06-04",246.0],["2021-06-05",244.75],["2021-06-06",243.54],["2021-06-07",242.3],["2021-06-08",241.0],["2021-06-09",239.66],["2021-06-10",238.37],["2021-06-11",236.99],["2021-06-12",235.65],["2021-06-13",234.36],["2021-06-14",233.06],["2021-06-15",231.73],["2021-06-16",230.54],["2021-06-17",230.23],["2021-06-18",230.15],["2021-06-19",230.03],["2021-06-20",229.95],["2021-06-21",229.79],["2021-06-22",229.64],["2021-06-23",228.97],["2021-06-24",228.1],["2021-06-25",227.27],["2021-06-26",226.33],["2021-06-27",225.38],["2021-06-28",224.4],["2021-06-29",223.45],["2021-06-30",222.58],["2021-07-01",221.72],["2021-07-02",220.93],["2021-07-03",220.14],["2021-07-04",219.23],["2021-07-05",218.37],["2021-07-06",217.42],["2021-07-07",216.52],["2021-07-08",215.61],["2021-07-09",214.7],["2021-07-10",213.8],["2021-07-11",212.77],["2021-07-12",211.75],["2021-07-13",210.76],["2021-07-14",209.9],["2021-07-15",209.04],["2021-07-16",208.18],["2021-07-17",207.28],["2021-07-18",206.42],["2021-07-19",205.56],["2021-07-20",204.7],["2021-07-21",204.02],["2021-07-22",203.95],["2021-07-23",203.91],["2021-07-24",203.88],["2021-07-25",203.84],["2021-07-26",203.81],["2021-07-27",203.78],["2021-07-28",203.09],["2021-07-29",202.23],["2021-07-30",201.64],["2021-07-31",202.23],["2021-08-01",201.33],["2021-08-02",200.47],["2021-08-03",199.72],["2021-08-04",198.89],["2021-08-05",198.24],["2021-08-06",197.58],["2021-08-07",196.96],["2021-08-08",196.35],["2021-08-09",195.76],["2021-08-10",195.14],["2021-08-11",194.42],["2021-08-12",193.71],["2021-08-13",193.09],["2021-08-14",192.41],["2021-08-15",191.76],["2021-08-16",191.11],["2021-08-17",190.46],["2021-08-18",189.63],["2021-08-19",188.74],["2021-08-20",187.91],["2021-08-21",187.02],["2021-08-22",186.13],["2021-08-23",185.19],["2021-08-24",184.21],["2021-08-25",183.26],["2021-08-26",182.4],["2021-08-27",181.58],["2021-08-28",180.75],["2021-08-29",179.92],["2021-08-30",179.06],["2021-08-31",177.92],["2021-09-01",176.89],["2021-09-02",176.43],["2021-09-03",176.47],["2021-09-04",176.6],["2021-09-05",176.72],["2021-09-06",176.68],["2021-09-07",175.77],["2021-09-08",174.57],["2021-09-09",173.12],["2021-09-10",171.76],["2021-09-11",170.35],["2021-09-12",169.02],["2021-09-13",167.74],["2021-09-14",166.25],["2021-09-15",164.68],["2021-09-16",163.1],["2021-09-17",161.61],["2021-09-18",160.04],["2021-09-19",158.55],["2021-09-20",156.89],["2021-09-21",155.04],["2021-09-22",153.25],["2021-09-23",151.45],["2021-09-24",150.14],["2021-09-25",148.97],["2021-09-26",147.8],["2021-09-27",146.68],["2021-09-28",145.66],["2021-09-29",145.32],["2021-09-30",144.79],["2021-10-01",143.96],["2021-10-02",143.14],["2021-10-03",142.21],["2021-10-04",141.34],["2021-10-05",140.51],["2021-10-06",139.73],["2021-10-07",139.2],["2021-10-08",138.71],["2021-10-09",138.42],["2021-10-10",138.03],["2021-10-11",137.69],["2021-10-12",137.5],["2021-10-13",137.6],["2021-10-14",137.79],["2021-10-15",138.13],["2021-10-16",138.37],["2021-10-17",138.67],["2021-10-18",139.05],["2021-10-19",140.17],["2021-10-20",141.34],["2021-10-21",142.6],["2021-10-22",143.91],["2021-10-23",145.23],["2021-10-24",146.59],["2021-10-25",147.95],["2021-10-26",149.41],["2021-10-27",150.77],["2021-10-28",151.35],["2021-10-29",151.79],["2021-10-30",152.23],["2021-10-31",152.66],["2021-11-01",153.15],["2021-11-02",154.12],["2021-11-03",155.29],["2021-11-04",156.16],["2021-11-05",157.04],["2021-11-06",157.91],["2021-11-07",158.8],["2021-11-08",159.58],["2021-11-09",160.29],["2021-11-10",161.16],["2021-11-11",161.9],["2021-11-12",162.65],["2021-11-13",163.39],["2021-11-14",164.1],["2021-11-15",164.8],["2021-11-16",165.5],["2021-11-17",166.21],["2021-11-18",166.83],["2021-11-19",167.49],["2021-11-20",168.19],["2021-11-21",168.86],["2021-11-22",169.52],["2021-11-23",170.14],["2021-11-24",170.8],["2021-11-25",171.42],["2021-11-26",172.04],["2021-11-27",172.71],["2021-11-28",173.33],["2021-11-29",173.95],["2021-11-30",174.61],["2021-12-01",175.23],["2021-12-02",175.85],["2021-12-03",176.47],["2021-12-04",177.05],["2021-12-05",177.68],["2021-12-06",178.3],["2021-12-07",178.92],["2021-12-08",179.41],["2021-12-09",180.01],["2021-12-10",180.69],["2021-12-11",181.16],["2021-12-12",181.6],["2021-12-13",182.08],["2021-12-14",182.55],["2021-12-15",183.08],["2021-12-16",183.62],["2021-12-17",184.12],["2021-12-18",184.56],["2021-12-19",185.04],["2021-12-20",185.48],["2021-12-21",185.96],["2021-12-22",186.4],["2021-12-23",186.87],["2021-12-24",187.55],["2021-12-25",188.18],["2021-12-26",188.68],["2021-12-27",189.18],["2021-12-28",189.66],["2021-12-29",190.16],["2021-12-30",190.6],["2021-12-31",191.14],["2022-01-01",191.58],["2022-01-02",191.99],["2022-01-03",192.38],["2022-01-04",192.79],["2022-01-05",193.24],["2022-01-06",193.65],["2022-01-07",194.14],["2022-01-08",194.63],["2022-01-09",195.07],["2022-01-10",195.49],["2022-01-11",195.93],["2022-01-12",196.38],["2022-01-13",196.86],["2022-01-14",197.31],["2022-01-15",197.76],["2022-01-16",198.2],["2022-01-17",198.65],["2022-01-18",199.1],["2022-01-19",199.54],["2022-01-20",199.99],["2022-01-21",200.44],["2022-01-22",200.89],["2022-01-23",201.33],["2022-01-24",201.78],["2022-01-25",202.23],["2022-01-26",202.64],["2022-01-27",203.05],["2022-01-28",203.43],["2022-01-29",203.84],["2022-01-30",204.26],["2022-01-31",204.67],["2022-02-01",205.08],["2022-02-02",205.46],["2022-02-03",205.6],["2022-02-04",205.67],["2022-02-05",205.81],["2022-02-06",205.91],["2022-02-07",206.01],["2022-02-08",206.12],["2022-02-09",206.22],["2022-02-10",206.32],["2022-02-11",206.42],["2022-02-12",206.53],["2022-02-13",206.63],["2022-02-14",206.73],["2022-02-15",206.87],["2022-02-16",207.04],["2022-02-17",207.15],["2022-02-18",207.28],["2022-02-19",207.42],["2022-02-20",207.59],["2022-02-21",207.77],["2022-02-22",207.97],["2022-02-23",208.21],["2022-02-24",208.39],["2022-02-25",208.56],["2022-02-26",208.66],["2022-02-27",208.8],["2022-02-28",208.94],["2022-03-01",209.11],["2022-03-02",209.38],["2022-03-03",209.8],["2022-03-04",210.17],["2022-03-05",210.69],["2022-03-06",211.04],["2022-03-07",211.28],["2022-03-08",211.43],["2022-03-09",211.63],["2022-03-10",211.83],["2022-03-11",211.99],["2022-03-12",212.14],["2022-03-13",212.3],["2022-03-14",212.54],["2022-03-15",212.85],["2022-03-16",213.29],["2022-03-17",213.68],["2022-03-18",213.99],["2022-03-19",214.31],["2022-03-20",214.62],["2022-03-21",214.94],["2022-03-22",215.22],["2022-03-23",215.41],["2022-03-24",215.61],["2022-03-25",215.89],["2022-03-26",216.16],["2022-03-27",216.4],["2022-03-28",216.63],["2022-03-29",217.03],["2022-03-30",217.38],["2022-03-31",217.62],["2022-04-01",217.9],["2022-04-02",218.13],["2022-04-03",218.37],["2022-04-04",218.56],["2022-04-05",218.76],["2022-04-06",218.88],["2022-04-07",219.04],["2022-04-08",219.2],["2022-04-09",219.39],["2022-04-10",219.55],["2022-04-11",219.67],["2022-04-12",219.79],["2022-04-13",219.87],["2022-04-14",219.94],["2022-04-15",219.98],["2022-04-16",220.06],["2022-04-17",220.1],["2022-04-18",220.18],["2022-04-19",220.26],["2022-04-20",220.73],["2022-04-21",221.36],["2022-04-22",221.95],["2022-04-23",222.7],["2022-04-24",223.41],["2022-04-25",224.04],["2022-04-26",224.71],["2022-04-27",225.34],["2022-04-28",225.93],["2022-04-29",226.52],["2022-04-30",227.11],["2022-05-01",227.71],["2022-05-02",228.26],["2022-05-03",228.18],["2022-05-04",228.06],["2022-05-05",227.9],["2022-05-06",227.71],["2022-05-07",227.43],["2022-05-08",227.19],["2022-05-09",226.92],["2022-05-10",226.64],["2022-05-11",226.25],["2022-05-12",225.5],["2022-05-13",224.79],["2022-05-14",224.04],["2022-05-15",223.25],["2022-05-16",222.47],["2022-05-17",221.6],["2022-05-18",220.69],["2022-05-19",219.63],["2022-05-20",218.56],["2022-05-21",217.58],["2022-05-22",216.56],["2022-05-23",215.53],["2022-05-24",214.43],["2022-05-25",213.36],["2022-05-26",212.34],["2022-05-27",211.32],["2022-05-28",210.31],["2022-05-29",209.42],["2022-05-30",208.66],["2022-05-31",207.8],["2022-06-01",207.01],["2022-06-02",206.25],["2022-06-03",205.53],["2022-06-04",204.64],["2022-06-05",203.81],["2022-06-06",202.95],["2022-06-07",202.06],["2022-06-08",201.02],["2022-06-09",200.06],["2022-06-10",199.06],["2022-06-11",198.13],["2022-06-12",197.24],["2022-06-13",196.21],["2022-06-14",195.55],["2022-06-15",194.9],["2022-06-16",194.18],["2022-06-17",193.42],["2022-06-18",192.7],["2022-06-19",191.99],["2022-06-20",191.25],["2022-06-21",190.46],["2022-06-22",189.74],["2022-06-23",189.48],["2022-06-24",189.27],["2022-06-25",189.0],["2022-06-26",188.74],["2022-06-27",188.53],["2022-06-28",188.32],["2022-06-29",187.88],["2022-06-30",187.38],["2022-07-01",186.96],["2022-07-02",186.49],["2022-07-03",186.02],["2022-07-04",185.63],["2022-07-05",185.3],["2022-07-06",184.95],["2022-07-07",184.65],["2022-07-08",184.27],["2022-07-09",183.85],["2022-07-10",183.38],["2022-07-11",182.94],["2022-07-12",182.46],["2022-07-13",181.84],["2022-07-14",181.04],["2022-07-15",180.24],["2022-07-16",179.47],["2022-07-17",178.63],["2022-07-18",177.51],["2022-07-19",176.39],["2022-07-20",175.36],["2022-07-21",174.4],["2022-07-22",173.49],["2022-07-23",172.62],["2022-07-24",171.71],["2022-07-25",170.93],["2022-07-26",170.06],["2022-07-27",169.35],["2022-07-28",169.06],["2022-07-29",168.77],["2022-07-30",168.53],["2022-07-31",168.32],["2022-08-01",168.03],["2022-08-02",167.82],["2022-08-03",166.91],["2022-08-04",165.5],["2022-08-05",164.05],["2022-08-06",162.52],["2022-08-07",160.99],["2022-08-08",159.46],["2022-08-09",157.81],["2022-08-10",156.26],["2022-08-11",155.82],["2022-08-12",155.48],["2022-08-13",155.24],["2022-08-14",155.0],["2022-08-15",154.8],["2022-08-16",154.66],["2022-08-17",153.78],["2022-08-18",152.66],["2022-08-19",151.5],["2022-08-20",150.38],["2022-08-21",149.36],["2022-08-22",148.24],["2022-08-23",146.98],["2022-08-24",146.0],["2022-08-25",146.2],["2022-08-26",146.64],["2022-08-27",147.07],["2022-08-28",147.46],["2022-08-29",147.71],["2022-08-30",147.95],["2022-08-31",147.66],["2022-09-01",147.07],["2022-09-02",146.54],["2022-09-03",145.91],["2022-09-04",145.32],["2022-09-05",144.89],["2022-09-06",144.45],["2022-09-07",144.01],["2022-09-08",144.11],["2022-09-09",144.4],["2022-09-10",144.59],["2022-09-11",144.84],["2022-09-12",145.13],["2022-09-13",145.42],["2022-09-14",144.94],["2022-09-15",144.55],["2022-09-16",143.91],["2022-09-17",143.19],["2022-09-18",142.26],["2022-09-19",141.29],["2022-09-20",140.37],["2022-09-21",139.69],["2022-09-22",140.17],["2022-09-23",140.66],["2022-09-24",141.05],["2022-09-25",141.48],["2022-09-26",141.87],["2022-09-27",142.31],["2022-09-28",142.7],["2022-09-29",143.14],["2022-09-30",143.72],["2022-10-01",144.74],["2022-10-02",145.62],["2022-10-03",147.32],["2022-10-04",148.19],["2022-10-05",148.73],["2022-10-06",149.21],["2022-10-07",149.65],["2022-10-08",150.09],["2022-10-09",150.52],["2022-10-10",151.01],["2022-10-11",151.69],["2022-10-12",152.61],["2022-10-13",153.54],["2022-10-14",154.75],["2022-10-15",156.11],["2022-10-16",157.43],["2022-10-17",158.67],["2022-10-18",159.75],["2022-10-19",160.83],["2022-10-20",162.07],["2022-10-21",163.27],["2022-10-22",164.47],["2022-10-23",165.88],["2022-10-24",167.24],["2022-10-25",168.44],["2022-10-26",169.69],["2022-10-27",170.84],["2022-10-28",171.76],["2022-10-29",172.67],["2022-10-30",173.58],["2022-10-31",174.49],["2022-11-01",175.36],["2022-11-02",176.27],["2022-11-03",177.39],["2022-11-04",178.46],["2022-11-05",179.3],["2022-11-06",179.98],["2022-11-07",180.63],["2022-11-08",181.28],["2022-11-09",181.87],["2022-11-10",182.58],["2022-11-11",183.23],["2022-11-12",183.85],["2022-11-13",184.51],["2022-11-14",185.1],["2022-11-15",185.72],["2022-11-16",186.34],["2022-11-17",187.02],["2022-11-18",187.67],["2022-11-19",188.32],["2022-11-20",188.98],["2022-11-21",189.57],["2022-11-22",189.89],["2022-11-23",190.16],["2022-11-24",190.43],["2022-11-25",190.69],["2022-11-26",190.96],["2022-11-27",191.22],["2022-11-28",191.49],["2022-11-29",191.79],["2022-11-30",192.02],["2022-12-01",192.29],["2022-12-02",192.56],["2022-12-03",192.82],["2022-12-04",193.09],["2022-12-05",193.36],["2022-12-06",193.68],["2022-12-07",193.97],["2022-12-08",194.38],["2022-12-09",194.69],["2022-12-10",195.0],["2022-12-11",195.31],["2022-12-12",195.62],["2022-12-13",195.97],["2022-12-14",196.31],["2022-12-15",196.62],["2022-12-16",196.9],["2022-12-17",197.17],["2022-12-18",197.41],["2022-12-19",197.72],["2022-12-20",198.0],["2022-12-21",198.31],["2022-12-22",198.62],["2022-12-23",198.89],["2022-12-24",199.2],["2022-12-25",199.48],["2022-12-26",199.75],["2022-12-27",200.1],["2022-12-28",200.61],["2022-12-29",200.92],["2022-12-30",201.23],["2022-12-31",201.61],["2023-01-01",202.02],["2023-01-02",202.5],["2023-01-03",202.95],["2023-01-04",203.26],["2023-01-05",203.57],["2023-01-06",203.91],["2023-01-07",204.26],["2023-01-08",204.57],["2023-01-09",204.88],["2023-01-10",205.29],["2023-01-11",205.67],["2023-01-12",206.01],["2023-01-13",206.36],["2023-01-14",206.67],["2023-01-15",207.01],["2023-01-16",207.39],["2023-01-17",207.63],["2023-01-18",207.87],["2023-01-19",208.04],["2023-01-20",208.21],["2023-01-21",208.39],["2023-01-22",208.52],["2023-01-23",208.7],["2023-01-24",208.83],["2023-01-25",208.97],["2023-01-26",209.07],["2023-01-27",209.28],["2023-01-28",209.45],["2023-01-29",209.62],["2023-01-30",209.8],["2023-01-31",209.93],["2023-02-01",210.0],["2023-02-02",210.17],["2023-02-03",210.31],["2023-02-04",210.45],["2023-02-05",210.59],["2023-02-06",210.76],["2023-02-07",210.86],["2023-02-08",211.0],["2023-02-09",211.16],["2023-02-10",211.32],["2023-02-11",211.47],["2023-02-12",211.63],["2023-02-13",211.79],["2023-02-14",211.95],["2023-02-15",212.14],["2023-02-16",212.34],["2023-02-17",212.46],["2023-02-18",212.62],["2023-02-19",212.77],["2023-02-20",212.93],["2023-02-21",213.09],["2023-02-22",213.44],["2023-02-23",213.72],["2023-02-24",214.07],["2023-02-25",214.35],["2023-02-26",214.55],["2023-02-27",214.78],["2023-02-28",215.06],["2023-03-01",215.29],["2023-03-02",215.61],["2023-03-03",215.81],["2023-03-04",216.04],["2023-03-05",216.24],["2023-03-06",216.44],["2023-03-07",216.83],["2023-03-08",217.26],["2023-03-09",217.7],["2023-03-10",218.17],["2023-03-11",218.84],["2023-03-12",219.51],["2023-03-13",220.14],["2023-03-14",220.77],["2023-03-15",221.52],["2023-03-16",222.54],["2023-03-17",223.17],["2023-03-18",223.65],["2023-03-19",224.12],["2023-03-20",224.67],["2023-03-21",225.26],["2023-03-22",225.97],["2023-03-23",226.64],["2023-03-24",227.19],["2023-03-25",227.63],["2023-03-26",228.06],["2023-03-27",228.41],["2023-03-28",228.77],["2023-03-29",229.12],["2023-03-30",229.6],["2023-03-31",229.99],["2023-04-01",230.38],["2023-04-02",230.83],["2023-04-03",231.5],["2023-04-04",232.26],["2023-04-05",232.75],["2023-04-06",233.15],["2023-04-07",233.55],["2023-04-08",234.05],["2023-04-09",234.62],["2023-04-10",235.25],["2023-04-11",235.83],["2023-04-12",236.54],["2023-04-13",237.39],["2023-04-14",238.59],["2023-04-15",239.62],["2023-04-16",240.2],["2023-04-17",240.74],["2023-04-18",241.36],["2023-04-19",242.21],["2023-04-20",243.05],["2023-04-21",244.17],["2023-04-22",245.51],["2023-04-23",246.76],["2023-04-24",247.96],["2023-04-25",249.16],["2023-04-26",250.37],["2023-04-27",251.39],["2023-04-28",252.55],["2023-04-29",253.82],["2023-04-30",255.23],["2023-05-01",256.87],["2023-05-02",258.66],["2023-05-03",260.6],["2023-05-04",262.63],["2023-05-05",264.95],["2023-05-06",267.33],["2023-05-07",269.46],["2023-05-08",271.54],["2023-05-09",273.62],["2023-05-10",275.65],["2023-05-11",278.03],["2023-05-12",280.92],["2023-05-13",284.42],["2023-05-14",288.86],["2023-05-15",293.45],["2023-05-16",297.94],["2023-05-17",302.38],["2023-05-18",306.88],["2023-05-19",311.35],["2023-05-20",315.67],["2023-05-21",319.38],["2023-05-22",322.82],["2023-05-23",326.04],["2023-05-24",329.37],["2023-05-25",332.83],["2023-05-26",336.27],["2023-05-27",339.37],["2023-05-28",342.24],["2023-05-29",344.76],["2023-05-30",346.83],["2023-05-31",348.67],["2023-06-01",350.16],["2023-06-02",352.11],["2023-06-03",354.24],["2023-06-04",355.79],["2023-06-05",357.16],["2023-06-06",357.97],["2023-06-07",358.54],["2023-06-08",359.06],["2023-06-09",359.18],["2023-06-10",359.12],["2023-06-11",359.0],["2023-06-12",358.89],["2023-06-13",358.66],["2023-06-14",358.54],["2023-06-15",358.89],["2023-06-16",359.3],["2023-06-17",359.47],["2023-06-18",359.53],["2023-06-19",359.47],["2023-06-20",359.24],["2023-06-21",359.06],["2023-06-22",358.89],["2023-06-23",358.6],["2023-06-24",358.37],["2023-06-25",358.25],["2023-06-26",358.14],["2023-06-27",358.02],["2023-06-28",357.85],["2023-06-29",357.79],["2023-06-30",357.68],["2023-07-01",357.68],["2023-07-02",357.57],["2023-07-03",357.34],["2023-07-04",357.16],["2023-07-05",356.82],["2023-07-06",356.42],["2023-07-07",355.9],["2023-07-08",355.38],["2023-07-09",354.81],["2023-07-10",354.29],["2023-07-11",353.66],["2023-07-12",352.97],["2023-07-13",352.23],["2023-07-14",351.48],["2023-07-15",350.73],["2023-07-16",349.93],["2023-07-17",349.13],["2023-07-18",348.38],["2023-07-19",347.58],["2023-07-20",346.77],["2023-07-21",345.97],["2023-07-22",345.11],["2023-07-23",344.19],["2023-07-24",343.33],["2023-07-25",342.41],["2023-07-26",341.72],["2023-07-27",341.95],["2023-07-28",342.3],["2023-07-29",342.64],["2023-07-30",342.99],["2023-07-31",343.44],["2023-08-01",344.42],["2023-08-02",344.13],["2023-08-03",343.39],["2023-08-04",342.53],["2023-08-05",341.72],["2023-08-06",340.86],["2023-08-07",339.94],["2023-08-08",339.08],["2023-08-09",338.11],["2023-08-10",337.19],["2023-08-11",336.27],["2023-08-12",335.35],["2023-08-13",334.38],["2023-08-14",333.4],["2023-08-15",332.31],["2023-08-16",331.22],["2023-08-17",330.03],["2023-08-18",328.88],["2023-08-19",327.73],["2023-08-20",326.64],["2023-08-21",325.44],["2023-08-22",324.24],["2023-08-23",323.04],["2023-08-24",322.16],["2023-08-25",322.11],["2023-08-26",321.13],["2023-08-27",320.14],["2023-08-28",319.11],["2023-08-29",317.96],["2023-08-30",316.81],["2023-08-31",315.61],["2023-09-01",314.36],["2023-09-02",313.16],["2023-09-03",311.95],["2023-09-04",310.7],["2023-09-05",309.55],["2023-09-06",308.35],["2023-09-07",307.1],["2023-09-08",305.84],["2023-09-09",304.64],["2023-09-10",303.49],["2023-09-11",302.38],["2023-09-12",301.25],["2023-09-13",300.11],["2023-09-14",299.08],["2023-09-15",298.15],["2023-09-16",297.07],["2023-09-17",295.88],["2023-09-18",294.74],["2023-09-19",293.56],["2023-09-20",292.47],["2023-09-21",291.29],["2023-09-22",289.95],["2023-09-23",288.6],["2023-09-24",287.31],["2023-09-25",286.08],["2023-09-26",285.04],["2023-09-27",284.11],["2023-09-28",283.5],["2023-09-29",282.88],["2023-09-30",282.21],["2023-10-01",281.53],["2023-10-02",280.92],["2023-10-03",280.24],["2023-10-04",279.68],["2023-10-05",279.06],["2023-10-06",278.44],["2023-10-07",277.82],["2023-10-08",277.2],["2023-10-09",276.62],["2023-10-10",276.04],["2023-10-11",275.6],["2023-10-12",276.57],["2023-10-13",276.72],["2023-10-14",276.62],["2023-10-15",276.52],["2023-10-16",276.43],["2023-10-17",276.28],["2023-10-18",276.14],["2023-10-19",275.99],["2023-10-20",275.84],["2023-10-21",275.65],["2023-10-22",275.51],["2023-10-23",275.36],["2023-10-24",275.41],["2023-10-25",275.7],["2023-10-26",275.99],["2023-10-27",276.38],["2023-10-28",276.76],["2023-10-29",277.1],["2023-10-30",277.46],["2023-10-31",277.82],["2023-11-01",278.34],["2023-11-02",279.37],["2023-11-03",280.35],["2023-11-04",281.33],["2023-11-05",282.31],["2023-11-06",283.34],["2023-11-07",284.68],["2023-11-08",286.02],["2023-11-09",287.47],["2023-11-10",288.86],["2023-11-11",290.25],["2023-11-12",291.6],["2023-11-13",292.99],["2023-11-14",294.33],["2023-11-15",295.67],["2023-11-16",297.17],["2023-11-17",298.61],["2023-11-18",299.96],["2023-11-19",301.3],["2023-11-20",302.64],["2023-11-21",303.98],["2023-11-22",305.35],["2023-11-23",306.71],["2023-11-24",308.13],["2023-11-25",309.5],["2023-11-26",310.75],["2023-11-27",311.95],["2023-11-28",313.21],["2023-11-29",314.52],["2023-11-30",315.78],["2023-12-01",317.09],["2023-12-02",318.45],["2023-12-03",319.71],["2023-12-04",321.02],["2023-12-05",322.27],["2023-12-06",323.53],["2023-12-07",324.79],["2023-12-08",326.1],["2023-12-09",327.3],["2023-12-10",328.5],["2023-12-11",329.7],["2023-12-12",330.93],["2023-12-13",332.14],["2023-12-14",333.0],["2023-12-15",333.74],["2023-12-16",334.55],["2023-12-17",335.29],["2023-12-18",336.1],["2023-12-19",336.84],["2023-12-20",337.59],["2023-12-21",338.28],["2023-12-22",338.97],["2023-12-23",339.77],["2023-12-24",340.52],["2023-12-25",341.15],["2023-12-26",341.72],["2023-12-27",342.41],["2023-12-28",343.04],["2023-12-29",343.67],["2023-12-30",344.36],["2023-12-31",345.11],["2024-01-01",345.8],["2024-01-02",346.49],["2024-01-03",347.18],["2024-01-04",347.86],["2024-01-05",348.55],["2024-01-06",349.24],["2024-01-07",349.93],["2024-01-08",350.56],["2024-01-09",351.19],["2024-01-10",351.83],["2024-01-11",352.4],["2024-01-12",352.51],["2024-01-13",352.63],["2024-01-14",352.8],["2024-01-15",352.92],["2024-01-16",353.03],["2024-01-17",353.2],["2024-01-18",353.43],["2024-01-19",353.55],["2024-01-20",353.66],["2024-01-21",353.83],["2024-01-22",354.01],["2024-01-23",354.12],["2024-01-24",354.29],["2024-01-25",354.47],["2024-01-26",354.58],["2024-01-27",354.7],["2024-01-28",354.87],["2024-01-29",355.04],["2024-01-30",355.15],["2024-01-31",355.33],["2024-02-01",355.33],["2024-02-02",355.44],["2024-02-03",355.67],["2024-02-04",355.73],["2024-02-05",355.79],["2024-02-06",355.84],["2024-02-07",356.13],["2024-02-08",356.36],["2024-02-09",356.42],["2024-02-10",356.59],["2024-02-11",356.7],["2024-02-12",356.82],["2024-02-13",356.76],["2024-02-14",356.7],["2024-02-15",356.65],["2024-02-16",356.7],["2024-02-17",356.65],["2024-02-18",356.59],["2024-02-19",356.59],["2024-02-20",356.65],["2024-02-21",356.7],["2024-02-22",356.7],["2024-02-23",356.76],["2024-02-24",356.82],["2024-02-25",356.88],["2024-02-26",356.88],["2024-02-27",356.99],["2024-02-28",357.11],["2024-02-29",357.28],["2024-03-01",357.39],["2024-03-02",357.51],["2024-03-03",357.74],["2024-03-04",357.97],["2024-03-05",358.08],["2024-03-06",358.14],["2024-03-07",358.14],["2024-03-08",358.14],["2024-03-09",358.08],["2024-03-10",358.08],["2024-03-11",358.08],["2024-03-12",358.08],["2024-03-13",358.08],["2024-03-14",358.14],["2024-03-15",358.08],["2024-03-16",358.02],["2024-03-17",358.02],["2024-03-18",357.97],["2024-03-19",357.91],["2024-03-20",357.85],["2024-03-21",357.79],["2024-03-22",357.74],["2024-03-23",357.68],["2024-03-24",357.62],["2024-03-25",357.57],["2024-03-26",357.57],["2024-03-27",357.57],["2024-03-28",357.51],["2024-03-29",357.62],["2024-03-30",357.74],["2024-03-31",357.68],["2024-04-01",357.74],["2024-04-02",357.68],["2024-04-03",357.68],["2024-04-04",357.62],["2024-04-05",357.57],["2024-04-06",357.57],["2024-04-07",357.51],["2024-04-08",357.51],["2024-04-09",357.34],["2024-04-10",357.16],["2024-04-11",356.93],["2024-04-12",356.76],["2024-04-13",356.65],["2024-04-14",356.42],["2024-04-15",356.19],["2024-04-16",356.07],["2024-04-17",355.96],["2024-04-18",355.84],["2024-04-19",355.84],["2024-04-20",355.84],["2024-04-21",355.96],["2024-04-22",356.13],["2024-04-23",356.3],["2024-04-24",356.42],["2024-04-25",356.42],["2024-04-26",356.42],["2024-04-27",356.65],["2024-04-28",357.05],["2024-04-29",357.39],["2024-04-30",357.51],["2024-05-01",357.39],["2024-05-02",357.11],["2024-05-03",356.65],["2024-05-04",356.02],["2024-05-05",355.44],["2024-05-06",355.04],["2024-05-07",354.75],["2024-05-08",354.41],["2024-05-09",354.01],["2024-05-10",353.72],["2024-05-11",353.37],["2024-05-12",352.8],["2024-05-13",352.23],["2024-05-14",351.83],["2024-05-15",351.42],["2024-05-16",351.02],["2024-05-17",350.62],["2024-05-18",350.22],["2024-05-19",349.82],["2024-05-20",349.3],["2024-05-21",348.55],["2024-05-22",347.81],["2024-05-23",346.95],["2024-05-24",345.97],["2024-05-25",344.99],["2024-05-26",344.08],["2024-05-27",343.16],["2024-05-28",342.18],["2024-05-29",341.15],["2024-05-30",340.17],["2024-05-31",338.85],["2024-06-01",337.7],["2024-06-02",336.61],["2024-06-03",335.52],["2024-06-04",334.32],["2024-06-05",333.17],["2024-06-06",332.02],["2024-06-07",330.82],["2024-06-08",329.59],["2024-06-09",328.44],["2024-06-10",327.3],["2024-06-11",326.15],["2024-06-12",325.0],["2024-06-13",323.75],["2024-06-14",322.55],["2024-06-15",321.24],["2024-06-16",320.04],["2024-06-17",318.67],["2024-06-18",317.31],["2024-06-19",315.99],["2024-06-20",314.74],["2024-06-21",313.59],["2024-06-22",312.56],["2024-06-23",311.46],["2024-06-24",310.26],["2024-06-25",309.06],["2024-06-26",307.91],["2024-06-27",306.88],["2024-06-28",305.78],["2024-06-29",304.69],["2024-06-30",303.66],["2024-07-01",302.59],["2024-07-02",301.56],["2024-07-03",300.52],["2024-07-04",299.44],["2024-07-05",298.36],["2024-07-06",297.27],["2024-07-07",296.24],["2024-07-08",295.16],["2024-07-09",294.07],["2024-07-10",292.89],["2024-07-11",291.6],["2024-07-12",290.31],["2024-07-13",289.02],["2024-07-14",287.73],["2024-07-15",286.44],["2024-07-16",285.09],["2024-07-17",283.91],["2024-07-18",283.55],["2024-07-19",283.29],["2024-07-20",282.98],["2024-07-21",282.67],["2024-07-22",282.31],["2024-07-23",281.9],["2024-07-24",280.97],["2024-07-25",279.73],["2024-07-26",278.54],["2024-07-27",277.41],["2024-07-28",276.18],["2024-07-29",274.93],["2024-07-30",273.81],["2024-07-31",272.7],["2024-08-01",271.63],["2024-08-02",270.62],["2024-08-03",269.55],["2024-08-04",268.54],["2024-08-05",267.52],["2024-08-06",266.46],["2024-08-07",265.44],["2024-08-08",264.23],["2024-08-09",263.12],["2024-08-10",262.15],["2024-08-11",261.42],["2024-08-12",260.45],["2024-08-13",259.44],["2024-08-14",258.42],["2024-08-15",257.31],["2024-08-16",256.15],["2024-08-17",254.98],["2024-08-18",253.77],["2024-08-19",252.73],["2024-08-20",251.75],["2024-08-21",250.81],["2024-08-22",249.97],["2024-08-23",249.12],["2024-08-24",248.81],["2024-08-25",248.05],["2024-08-26",247.29],["2024-08-27",246.35],["2024-08-28",245.55],["2024-08-29",245.02],["2024-08-30",244.57],["2024-08-31",244.17],["2024-09-01",243.77],["2024-09-02",243.41],["2024-09-03",243.05],["2024-09-04",242.74],["2024-09-05",242.25],["2024-09-06",241.81],["2024-09-07",241.23],["2024-09-08",240.65],["2024-09-09",240.07],["2024-09-10",239.49],["2024-09-11",238.95],["2024-09-12",238.33],["2024-09-13",237.75],["2024-09-14",237.17],["2024-09-15",236.63],["2024-09-16",236.14],["2024-09-17",235.83],["2024-09-18",235.47],["2024-09-19",235.03],["2024-09-20",234.62],["2024-09-21",234.22],["2024-09-22",233.96],["2024-09-23",233.55],["2024-09-24",233.11],["2024-09-25",232.62],["2024-09-26",232.08],["2024-09-27",231.59],["2024-09-28",231.1],["2024-09-29",230.58],["2024-09-30",230.11],["2024-10-01",229.6],["2024-10-02",229.05],["2024-10-03",228.38],["2024-10-04",227.71],["2024-10-05",227.08],["2024-10-06",226.41],["2024-10-07",225.78],["2024-10-08",225.18],["2024-10-09",224.71],["2024-10-10",224.28],["2024-10-11",223.84],["2024-10-12",223.41],["2024-10-13",222.98],["2024-10-14",222.58],["2024-10-15",222.23],["2024-10-16",222.15],["2024-10-17",222.31],["2024-10-18",222.82],["2024-10-19",223.1],["2024-10-20",223.37],["2024-10-21",224.12],["2024-10-22",224.59],["2024-10-23",225.26],["2024-10-24",225.93],["2024-10-25",226.56],["2024-10-26",227.19],["2024-10-27",227.82],["2024-10-28",228.49],["2024-10-29",229.44],["2024-10-30",230.54],["2024-10-31",231.37],["2024-11-01",232.08],["2024-11-02",232.75],["2024-11-03",233.42],["2024-11-04",234.05],["2024-11-05",234.71],["2024-11-06",235.38],["2024-11-07",236.01],["2024-11-08",236.63],["2024-11-09",237.35],["2024-11-10",238.06],["2024-11-11",238.68],["2024-11-12",239.31],["2024-11-13",239.98],["2024-11-14",240.56],["2024-11-15",241.14],["2024-11-16",241.67],["2024-11-17",242.25],["2024-11-18",242.79],["2024-11-19",243.32],["2024-11-20",243.86],["2024-11-21",244.35],["2024-11-22",244.88],["2024-11-23",245.42],["2024-11-24",245.95],["2024-11-25",246.49],["2024-11-26",247.11],["2024-11-27",247.87],["2024-11-28",248.36],["2024-11-29",248.85],["2024-11-30",249.3],["2024-12-01",249.79],["2024-12-02",250.28],["2024-12-03",250.86],["2024-12-04",251.39],["2024-12-05",251.89],["2024-12-06",252.42],["2024-12-07",252.91],["2024-12-08",253.48],["2024-12-09",254.02],["2024-12-10",254.55],["2024-12-11",255.03],["2024-12-12",255.57],["2024-12-13",256.15],["2024-12-14",256.63],["2024-12-15",257.21],["2024-12-16",257.69],["2024-12-17",258.23],["2024-12-18",258.76],["2024-12-19",259.29],["2024-12-20",259.82],["2024-12-21",260.36],["2024-12-22",260.89],["2024-12-23",261.42],["2024-12-24",261.95],["2024-12-25",262.53],["2024-12-26",263.07],["2024-12-27",263.7],["2024-12-28",264.28],["2024-12-29",264.81],["2024-12-30",265.39],["2024-12-31",265.87],["2025-01-01",266.36],["2025-01-02",266.84],["2025-01-03",267.33],["2025-01-04",267.86],["2025-01-05",268.39],["2025-01-06",268.92],["2025-01-07",269.5],["2025-01-08",270.13],["2025-01-09",270.76],["2025-01-10",271.34],["2025-01-11",271.92],["2025-01-12",272.41],["2025-01-13",272.84],["2025-01-14",273.28],["2025-01-15",273.72],["2025-01-16",274.2],["2025-01-17",274.68],["2025-01-18",275.17],["2025-01-19",275.6],["2025-01-20",276.04],["2025-01-21",276.43],["2025-01-22",276.86],["2025-01-23",277.3],["2025-01-24",277.77],["2025-01-25",278.28],["2025-01-26",278.8],["2025-01-27",279.26],["2025-01-28",279.73],["2025-01-29",280.19],["2025-01-30",280.66],["2025-01-31",281.12],["2025-02-01",281.59],["2025-02-02",282.05],["2025-02-03",282.62],["2025-02-04",283.39],["2025-02-05",284.32],["2025-02-06",285.3],["2025-02-07",286.13],["2025-02-08",287.06],["2025-02-09",287.88],["2025-02-10",288.66],["2025-02-11",289.43],["2025-02-12",290.2],["2025-02-13",290.98],["2025-02-14",292.01],["2025-02-15",292.94],["2025-02-16",293.76],["2025-02-17",294.59],["2025-02-18",295.26],["2025-02-19",295.93],["2025-02-20",296.65],["2025-02-21",297.38],["2025-02-22",298.1],["2025-02-23",298.82],["2025-02-24",299.65],["2025-02-25",300.57],["2025-02-26",301.4],["2025-02-27",302.07],["2025-02-28",302.74],["2025-03-01",303.44],["2025-03-02",304.09],["2025-03-03",304.8],["2025-03-04",305.46],["2025-03-05",306.17],["2025-03-06",306.93],["2025-03-07",307.75],["2025-03-08",308.46],["2025-03-09",309.12],["2025-03-10",309.77],["2025-03-11",310.43],["2025-03-12",311.08],["2025-03-13",311.68],["2025-03-14",312.45],["2025-03-15",313.1],["2025-03-16",313.81],["2025-03-17",314.41],["2025-03-18",315.07],["2025-03-19",315.72],["2025-03-20",316.32],["2025-03-21",316.98],["2025-03-22",317.63],["2025-03-23",318.29],["2025-03-24",318.89],["2025-03-25",319.6],["2025-03-26",320.31],["2025-03-27",320.96],["2025-03-28",321.62],["2025-03-29",322.22],["2025-03-30",322.87],["2025-03-31",323.53],["2025-04-01",324.46],["2025-04-02",325.55],["2025-04-03",326.53],["2025-04-04",327.57],["2025-04-05",328.55],["2025-04-06",329.54],["2025-04-07",330.53],["2025-04-08",331.39],["2025-04-09",332.31],["2025-04-10",333.28],["2025-04-11",334.32],["2025-04-12",335.29],["2025-04-13",336.21],["2025-04-14",337.07],["2025-04-15",337.82],["2025-04-16",338.62],["2025-04-17",339.2],["2025-04-18",339.89],["2025-04-19",340.17],["2025-04-20",340.46],["2025-04-21",340.57],["2025-04-22",340.29],["2025-04-23",339.89],["2025-04-24",339.43],["2025-04-25",339.02],["2025-04-26",338.39],["2025-04-27",337.76],["2025-04-28",337.36],["2025-04-29",336.9],["2025-04-30",336.27],["2025-05-01",335.41],["2025-05-02",334.55],["2025-05-03",333.63],["2025-05-04",332.71],["2025-05-05",331.85],["2025-05-06",330.93],["2025-05-07",329.92],["2025-05-08",328.88],["2025-05-09",327.84],["2025-05-10",326.86],["2025-05-11",325.88],["2025-05-12",324.84],["2025-05-13",323.58],["2025-05-14",322.22],["2025-05-15",320.91],["2025-05-16",319.65],["2025-05-17",318.45],["2025-05-18",317.14],["2025-05-19",316.05],["2025-05-20",314.85],["2025-05-21",313.65],["2025-05-22",312.45],["2025-05-23",311.14],["2025-05-24",309.83],["2025-05-25",308.51],["2025-05-26",307.2],["2025-05-27",305.84],["2025-05-28",304.47],["2025-05-29",303.05],["2025-05-30",301.71],["2025-05-31",300.42],["2025-06-01",299.08],["2025-06-02",297.79],["2025-06-03",296.45],["2025-06-04",295.11],["2025-06-05",293.82],["2025-06-06",292.68],["2025-06-07",291.44],["2025-06-08",290.25],["2025-06-09",288.96],["2025-06-10",287.62],["2025-06-11",286.33],["2025-06-12",285.09],["2025-06-13",283.86],["2025-06-14",282.62],["2025-06-15",281.33],["2025-06-16",280.04],["2025-06-17",278.8],["2025-06-18",277.41],["2025-06-19",276.09],["2025-06-20",274.68],["2025-06-21",273.33],["2025-06-22",271.97],["2025-06-23",270.67],["2025-06-24",269.41],["2025-06-25",268.05],["2025-06-26",266.55],["2025-06-27",265.05],["2025-06-28",263.5],["2025-06-29",262.0],["2025-06-30",260.5],["2025-07-01",259.05],["2025-07-02",257.65],["2025-07-03",256.24],["2025-07-04",255.13],["2025-07-05",253.87],["2025-07-06",252.51],["2025-07-07",251.31],["2025-07-08",250.1],["2025-07-09",248.9],["2025-07-10",247.74],["2025-07-11",246.44],["2025-07-12",245.24],["2025-07-13",244.04],["2025-07-14",242.83],["2025-07-15",241.54],["2025-07-16",240.47],["2025-07-17",240.24],["2025-07-18",240.2],["2025-07-19",240.07],["2025-07-20",239.98],["2025-07-21",239.89],["2025-07-22",239.35],["2025-07-23",238.15],["2025-07-24",236.77],["2025-07-25",235.34],["2025-07-26",233.87],["2025-07-27",232.39],["2025-07-28",230.92],["2025-07-29",229.75],["2025-07-30",228.57],["2025-07-31",227.39],["2025-08-01",226.21],["2025-08-02",225.07],["2025-08-03",223.88],["2025-08-04",222.7],["2025-08-05",221.48],["2025-08-06",220.22],["2025-08-07",218.96],["2025-08-08",217.7],["2025-08-09",216.44],["2025-08-10",215.18],["2025-08-11",213.92],["2025-08-12",212.69],["2025-08-13",211.39],["2025-08-14",210.17],["2025-08-15",209.04],["2025-08-16",207.9],["2025-08-17",206.8],["2025-08-18",205.67],["2025-08-19",204.5],["2025-08-20",203.29],["2025-08-21",202.12],["2025-08-22",200.96],["2025-08-23",199.75],["2025-08-24",198.72],["2025-08-25",197.82],["2025-08-26",196.9],["2025-08-27",196.07],["2025-08-28",195.31],["2025-08-29",194.56],["2025-08-30",193.8],["2025-08-31",193.12],["2025-09-01",192.41],["2025-09-02",191.7],["2025-09-03",190.9],["2025-09-04",190.13],["2025-09-05",189.21],["2025-09-06",188.29],["2025-09-07",187.35],["2025-09-08",186.46],["2025-09-09",185.51],["2025-09-10",184.54],["2025-09-11",183.56],["2025-09-12",182.67],["2025-09-13",181.9],["2025-09-14",181.07],["2025-09-15",180.21],["2025-09-16",179.33],["2025-09-17",178.21],["2025-09-18",176.85],["2025-09-19",175.48],["2025-09-20",174.11],["2025-09-21",172.79],["2025-09-22",171.51],["2025-09-23",170.22],["2025-09-24",168.77],["2025-09-25",167.37],["2025-09-26",165.96],["2025-09-27",164.59],["2025-09-28",163.19],["2025-09-29",161.82],["2025-09-30",160.45],["2025-10-01",159.13],["2025-10-02",157.91],["2025-10-03",156.6],["2025-10-04",155.48],["2025-10-05",154.41],["2025-10-06",153.1],["2025-10-07",151.84],["2025-10-08",150.33],["2025-10-09",148.73],["2025-10-10",147.27],["2025-10-11",146.49],["2025-10-12",145.96],["2025-10-13",144.94],["2025-10-14",144.4],["2025-10-15",143.53],["2025-10-16",142.46],["2025-10-17",141.58],["2025-10-18",141.48],["2025-10-19",141.48],["2025-10-20",141.44],["2025-10-21",140.9],["2025-10-22",140.37],["2025-10-23",139.88],["2025-10-24",139.54],["2025-10-25",139.05],["2025-10-26",138.57],["2025-10-27",138.13],["2025-10-28",137.69],["2025-10-29",137.16],["2025-10-30",136.72],["2025-10-31",136.58],["2025-11-01",137.26],["2025-11-02",137.89],["2025-11-03",138.57],["2025-11-04",139.59],["2025-11-05",140.76],["2025-11-06",141.92],["2025-11-07",143.09],["2025-11-08",144.25],["2025-11-09",145.42],["2025-11-10",146.54],["2025-11-11",147.66],["2025-11-12",148.77],["2025-11-13",149.84],["2025-11-14",150.91],["2025-11-15",151.98],["2025-11-16",153.05],["2025-11-17",154.36],["2025-11-18",155.58],["2025-11-19",156.79],["2025-11-20",157.96],["2025-11-21",158.92],["2025-11-22",159.87],["2025-11-23",160.78],["2025-11-24",161.69],["2025-11-25",162.56],["2025-11-26",163.43],["2025-11-27",164.26],["2025-11-28",165.13],["2025-11-29",166.0],["2025-11-30",166.83],["2025-12-01",167.66],["2025-12-02",168.48],["2025-12-03",169.35],["2025-12-04",170.18],["2025-12-05",171.01],["2025-12-06",171.92],["2025-12-07",172.79],["2025-12-08",173.62],["2025-12-09",174.4],["2025-12-10",175.23],["2025-12-11",176.06],["2025-12-12",176.85],["2025-12-13",177.63],["2025-12-14",178.42],["2025-12-15",179.12],["2025-12-16",179.59],["2025-12-17",180.01],["2025-12-18",180.45],["2025-12-19",180.89],["2025-12-20",181.34],["2025-12-21",181.78],["2025-12-22",182.23],["2025-12-23",182.67],["2025-12-24",183.11],["2025-12-25",183.62],["2025-12-26",184.15],["2025-12-27",184.59],["2025-12-28",185.07],["2025-12-29",185.48],["2025-12-30",185.87],["2025-12-31",186.28],["2026-01-01",186.78],["2026-01-02",187.35],["2026-01-03",187.94],["2026-01-04",188.44],["2026-01-05",188.98],["2026-01-06",189.51],["2026-01-07",189.95],["2026-01-08",190.43],["2026-01-09",190.93],["2026-01-10",191.34],["2026-01-11",191.76],["2026-01-12",192.17],["2026-01-13",192.62],["2026-01-14",193.06],["2026-01-15",193.5],["2026-01-16",193.97],["2026-01-17",194.49],["2026-01-18",194.97],["2026-01-19",195.42],["2026-01-20",195.9],["2026-01-21",196.35],["2026-01-22",196.79],["2026-01-23",197.27],["2026-01-24",197.72],["2026-01-25",198.17],["2026-01-26",198.62],["2026-01-27",199.03],["2026-01-28",199.48],["2026-01-29",199.96],["2026-01-30",200.4],["2026-01-31",200.89],["2026-02-01",201.33],["2026-02-02",201.78],["2026-02-03",202.23],["2026-02-04",202.68],["2026-02-05",203.09],["2026-02-06",203.54],["2026-02-07",203.98],["2026-02-08",204.43],["2026-02-09",204.84],["2026-02-10",205.29],["2026-02-11",205.74],["2026-02-12",206.18],["2026-02-13",206.7],["2026-02-14",207.15],["2026-02-15",207.59],["2026-02-16",208.01],["2026-02-17",208.45],["2026-02-18",208.94],["2026-02-19",209.42],["2026-02-20",209.9],["2026-02-21",210.31],["2026-02-22",210.69],["2026-02-23",211.16],["2026-02-24",211.63],["2026-02-25",212.1],["2026-02-26",212.62],["2026-02-27",213.09],["2026-02-28",213.56],["2026-03-01",214.03],["2026-03-02",214.51],["2026-03-03",214.94],["2026-03-04",215.37],["2026-03-05",215.77],["2026-03-06",216.24],["2026-03-07",216.67],["2026-03-08",217.15],["2026-03-09",217.54],["2026-03-10",217.97],["2026-03-11",218.41],["2026-03-12",218.84],["2026-03-13",219.27],["2026-03-14",219.67],["2026-03-15",220.06],["2026-03-16",220.57],["2026-03-17",221.52],["2026-03-18",222.5],["2026-03-19",223.45],["2026-03-20",224.4],["2026-03-21",225.3],["2026-03-22",226.21],["2026-03-23",227.15],["2026-03-24",228.06],["2026-03-25",228.93],["2026-03-26",229.79],["2026-03-27",230.66],["2026-03-28",231.64],["2026-03-29",232.57],["2026-03-30",233.51],["2026-03-31",234.45],["2026-04-01",235.56],["2026-04-02",236.81],["2026-04-03",238.37],["2026-04-04",238.95],["2026-04-05",239.93],["2026-04-06",240.87],["2026-04-07",241.81],["2026-04-08",242.74],["2026-04-09",243.63],["2026-04-10",244.44],["2026-04-11",245.28],["2026-04-12",246.18],["2026-04-13",246.98],["2026-04-14",247.96],["2026-04-15",248.9],["2026-04-16",249.74],["2026-04-17",250.5],["2026-04-18",251.08],["2026-04-19",251.31],["2026-04-20",251.44],["2026-04-21",251.57],["2026-04-22",251.66],["2026-04-23",251.8],["2026-04-24",251.89],["2026-04-25",251.62],["2026-04-26",251.22],["2026-04-27",250.9],["2026-04-28",250.55],["2026-04-29",249.83],["2026-04-30",248.94],["2026-05-01",248.05],["2026-05-02",247.16],["2026-05-03",246.22],["2026-05-04",245.37],["2026-05-05",244.57],["2026-05-06",243.59],["2026-05-07",242.52],["2026-05-08",241.36]]}