{"columns":["datetime","total release"],"data":[["1974-10-30",10.0],["1974-10-31",null],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",2.0],["1974-11-30",null],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",2.0],["1974-12-28",null],["1974-12-29",null],["1974-12-30",null],["1974-12-31",null],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",2.0],["1975-01-30",null],["1975-01-31",null],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",2.0],["1975-02-28",null],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",2.0],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",2.0],["1975-04-29",null],["1975-04-30",null],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",23.0],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",null],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",null],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",26.0],["1975-07-31",null],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",43.0],["1975-08-31",null],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",50.0],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",11.0],["1975-10-29",null],["1975-10-30",null],["1975-10-31",null],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",2.0],["1975-11-29",null],["1975-11-30",null],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",2.0],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",null],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",2.0],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",null],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",2.0],["1976-02-28",null],["1976-02-29",null],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",9.0],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",13.0],["1976-04-29",null],["1976-04-30",null],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",50.0],["1976-05-29",null],["1976-05-30",null],["1976-05-31",null],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",48.0],["1976-06-29",null],["1976-06-30",null],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",55.0],["1976-07-31",null],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",37.0],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",null],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",47.0],["1976-09-29",null],["1976-09-30",null],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",5.0],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",null],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",2.0],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",null],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",3.0],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",2.0],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",null],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",null],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",1.0],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",2.0],["1977-03-29",null],["1977-03-30",null],["1977-03-31",null],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",9.0],["1977-04-30",null],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",43.0],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",39.0],["1977-06-29",null],["1977-06-30",null],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",27.0],["1977-07-29",null],["1977-07-30",null],["1977-07-31",null],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",33.0],["1977-08-31",null],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",31.0],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",8.0],["1977-10-30",null],["1977-10-31",null],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",5.0],["1977-11-29",null],["1977-11-30",null],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",2.0],["1977-12-29",null],["1977-12-30",null],["1977-12-31",null],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",1.0],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",4.0],["1978-02-28",null],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",null],["1978-04-01",2.0],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",2.0],["1978-04-29",null],["1978-04-30",null],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",36.0],["1978-05-31",null],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",67.0],["1978-06-29",null],["1978-06-30",null],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",null],["1978-08-01",56.0],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",50.0],["1978-08-31",null],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",43.0],["1978-09-29",null],["1978-09-30",null],["1978-10-01",null],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",24.0],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",null],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",4.0],["1978-11-29",null],["1978-11-30",null],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",2.0],["1978-12-29",null],["1978-12-30",null],["1978-12-31",null],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",null],["1979-02-01",null],["1979-02-02",1.0],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",12.0],["1979-02-28",null],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",1.0],["1979-03-29",null],["1979-03-30",null],["1979-03-31",null],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",1.0],["1979-04-28",null],["1979-04-29",null],["1979-04-30",null],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",102.0],["1979-05-30",null],["1979-05-31",null],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",0.0],["1979-07-01",null],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",57.0],["1979-07-31",null],["1979-08-01",null],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",50.0],["1979-08-30",null],["1979-08-31",null],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",42.0],["1979-09-30",null],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",31.0],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",5.0],["1979-11-29",null],["1979-11-30",null],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",4.0],["1979-12-29",null],["1979-12-30",null],["1979-12-31",null],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",3.0],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",3.0],["1980-02-29",null],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",9.0],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",31.0],["1980-04-29",null],["1980-04-30",null],["1980-05-01",null],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",44.0],["1980-05-29",null],["1980-05-30",null],["1980-05-31",null],["1980-06-01",null],["1980-06-02",null],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",62.0],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",58.0],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",null],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",50.0],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",null],["1980-09-03",null],["1980-09-04",null],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",37.0],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",30.0],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",4.0],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",4.0],["1980-12-30",null],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",3.0],["1981-01-30",null],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",3.0],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",3.0],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",null],["1981-04-28",null],["1981-04-29",13.0],["1981-04-30",null],["1981-05-01",null],["1981-05-02",null],["1981-05-03",null],["1981-05-04",null],["1981-05-05",null],["1981-05-06",null],["1981-05-07",null],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",null],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",null],["1981-05-16",null],["1981-05-17",null],["1981-05-18",null],["1981-05-19",null],["1981-05-20",null],["1981-05-21",null],["1981-05-22",null],["1981-05-23",null],["1981-05-24",null],["1981-05-25",null],["1981-05-26",null],["1981-05-27",null],["1981-05-28",null],["1981-05-29",48.0],["1981-05-30",null],["1981-05-31",null],["1981-06-01",null],["1981-06-02",null],["1981-06-03",null],["1981-06-04",null],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",null],["1981-06-09",null],["1981-06-10",null],["1981-06-11",null],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",null],["1981-06-16",null],["1981-06-17",null],["1981-06-18",null],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",null],["1981-06-23",null],["1981-06-24",null],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",null],["1981-06-30",42.0],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",null],["1981-07-09",null],["1981-07-10",null],["1981-07-11",null],["1981-07-12",null],["1981-07-13",null],["1981-07-14",null],["1981-07-15",null],["1981-07-16",null],["1981-07-17",null],["1981-07-18",null],["1981-07-19",null],["1981-07-20",null],["1981-07-21",null],["1981-07-22",null],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",null],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",46.0],["1981-08-01",null],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",null],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",null],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",42.0],["1981-08-29",null],["1981-08-30",null],["1981-08-31",null],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",null],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",null],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",29.0],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",null],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",12.0],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",null],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",5.0],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",3.0],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",2.0],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",3.0],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",3.0],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",3.0],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",44.0],["1982-05-30",null],["1982-05-31",null],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",53.0],["1982-06-30",null],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",51.0],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",50.0],["1982-08-31",null],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",42.0],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",null],["1982-10-31",null],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",null],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",null],["1982-11-30",null],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",null],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",null],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",null],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",null],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",null],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",null],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",null],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",null],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",null],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",null],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",null],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",null],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",30.0],["1983-11-01",null],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",null],["1983-12-01",20.0],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",30.0],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",null],["1984-02-01",30.0],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",10.0],["1984-02-29",null],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",50.0],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",null],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",30.0],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",null],["1984-05-12",null],["1984-05-13",null],["1984-05-14",null],["1984-05-15",null],["1984-05-16",null],["1984-05-17",null],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",null],["1984-05-22",null],["1984-05-23",null],["1984-05-24",null],["1984-05-25",null],["1984-05-26",null],["1984-05-27",null],["1984-05-28",null],["1984-05-29",null],["1984-05-30",null],["1984-05-31",90.0],["1984-06-01",null],["1984-06-02",null],["1984-06-03",null],["1984-06-04",null],["1984-06-05",null],["1984-06-06",null],["1984-06-07",null],["1984-06-08",null],["1984-06-09",null],["1984-06-10",null],["1984-06-11",null],["1984-06-12",null],["1984-06-13",null],["1984-06-14",null],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",null],["1984-06-22",null],["1984-06-23",null],["1984-06-24",null],["1984-06-25",null],["1984-06-26",null],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",null],["1984-07-01",null],["1984-07-02",null],["1984-07-03",90.0],["1984-07-04",null],["1984-07-05",null],["1984-07-06",null],["1984-07-07",null],["1984-07-08",null],["1984-07-09",null],["1984-07-10",null],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",null],["1984-07-17",null],["1984-07-18",null],["1984-07-19",null],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",50.0],["1984-08-01",null],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",null],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",null],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",null],["1984-08-30",null],["1984-08-31",null],["1984-09-01",null],["1984-09-02",null],["1984-09-03",40.0],["1984-09-04",null],["1984-09-05",null],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",null],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",null],["1984-10-01",50.0],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",50.0],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",60.0],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",60.0],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",40.0],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",70.0],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",null],["1985-05-08",null],["1985-05-09",null],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",null],["1985-05-14",null],["1985-05-15",null],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",null],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",null],["1985-05-29",null],["1985-05-30",null],["1985-05-31",130.0],["1985-06-01",null],["1985-06-02",null],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",null],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",50.0],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",70.0],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",60.0],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",60.0],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",null],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",40.0],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",30.0],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",40.0],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",60.0],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",null],["1986-03-01",null],["1986-03-02",null],["1986-03-03",60.0],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",60.0],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",null],["1986-05-01",50.0],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",null],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",null],["1986-05-30",null],["1986-05-31",null],["1986-06-01",null],["1986-06-02",60.0],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",null],["1986-07-02",80.0],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",190.0],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",60.0],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",60.0],["1986-10-01",null],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",null],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",null],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",null],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",null],["1986-11-01",null],["1986-11-02",null],["1986-11-03",40.0],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",null],["1986-12-01",50.0],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",null],["1986-12-31",null],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",50.0],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",null],["1987-02-01",null],["1987-02-02",30.0],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",null],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",null],["1987-03-01",null],["1987-03-02",20.0],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",null],["1987-04-01",50.0],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",null],["1987-04-15",null],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",null],["1987-04-27",null],["1987-04-28",null],["1987-04-29",null],["1987-04-30",30.0],["1987-05-01",null],["1987-05-02",null],["1987-05-03",null],["1987-05-04",null],["1987-05-05",null],["1987-05-06",null],["1987-05-07",null],["1987-05-08",null],["1987-05-09",null],["1987-05-10",null],["1987-05-11",null],["1987-05-12",null],["1987-05-13",null],["1987-05-14",null],["1987-05-15",null],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",null],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",null],["1987-06-01",50.0],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",null],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",null],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",null],["1987-07-01",60.0],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",null],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",60.0],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",null],["1987-09-01",50.0],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",null],["1987-10-01",60.0],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",null],["1987-11-01",null],["1987-11-02",40.0],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",null],["1987-12-01",null],["1987-12-02",10.0],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",null],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",0.0],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",50.0],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",0.0],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",10.0],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",null],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",50.0],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",null],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",null],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",null],["1988-07-05",60.0],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",null],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",null],["1988-08-01",null],["1988-08-02",50.0],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",50.0],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",40.0],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",30.0],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",0.0],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",0.0],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",0.0],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",0.0],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",null],["1989-05-01",30.0],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",50.0],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",50.0],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",null],["1989-08-01",50.0],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",null],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",null],["1989-09-01",50.0],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",null],["1989-10-01",null],["1989-10-02",null],["1989-10-03",40.0],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",null],["1989-10-31",null],["1989-11-01",20.0],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",null],["1989-12-01",0.0],["1989-12-02",null],["1989-12-03",null],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",null],["1990-01-01",null],["1990-01-02",0.0],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",null],["1990-02-01",0.0],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",null],["1990-03-01",0.0],["1990-03-02",null],["1990-03-03",null],["1990-03-04",null],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",null],["1990-04-01",null],["1990-04-02",0.0],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",null],["1990-05-01",null],["1990-05-02",30.0],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",null],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",null],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",null],["1990-06-01",40.0],["1990-06-02",null],["1990-06-03",null],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",null],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",null],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",null],["1990-07-01",null],["1990-07-02",null],["1990-07-03",40.0],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",null],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",null],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",40.0],["1990-08-01",null],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",null],["1990-09-01",40.0],["1990-09-02",13.18],["1990-09-03",13.18],["1990-09-04",13.18],["1990-09-05",13.18],["1990-09-06",13.18],["1990-09-07",13.18],["1990-09-08",13.18],["1990-09-09",13.18],["1990-09-10",13.18],["1990-09-11",13.18],["1990-09-12",13.18],["1990-09-13",13.18],["1990-09-14",13.18],["1990-09-15",13.18],["1990-09-16",13.18],["1990-09-17",13.18],["1990-09-18",13.18],["1990-09-19",13.18],["1990-09-20",13.18],["1990-09-21",13.18],["1990-09-22",13.18],["1990-09-23",13.18],["1990-09-24",13.18],["1990-09-25",13.18],["1990-09-26",13.18],["1990-09-27",13.18],["1990-09-28",13.18],["1990-09-29",13.18],["1990-09-30",13.18],["1990-10-01",13.18],["1990-10-02",14.64],["1990-10-03",14.64],["1990-10-04",14.64],["1990-10-05",14.64],["1990-10-06",14.64],["1990-10-07",14.64],["1990-10-08",14.64],["1990-10-09",14.64],["1990-10-10",14.64],["1990-10-11",14.64],["1990-10-12",14.64],["1990-10-13",14.64],["1990-10-14",14.64],["1990-10-15",14.64],["1990-10-16",14.64],["1990-10-17",14.64],["1990-10-18",14.64],["1990-10-19",14.64],["1990-10-20",14.64],["1990-10-21",14.64],["1990-10-22",14.64],["1990-10-23",14.64],["1990-10-24",14.64],["1990-10-25",14.64],["1990-10-26",14.64],["1990-10-27",14.64],["1990-10-28",14.64],["1990-10-29",14.64],["1990-10-30",14.64],["1990-10-31",14.64],["1990-11-01",14.64],["1990-11-02",4.73],["1990-11-03",4.73],["1990-11-04",4.73],["1990-11-05",4.73],["1990-11-06",4.73],["1990-11-07",4.73],["1990-11-08",4.73],["1990-11-09",4.73],["1990-11-10",4.73],["1990-11-11",4.73],["1990-11-12",4.73],["1990-11-13",4.73],["1990-11-14",4.73],["1990-11-15",4.73],["1990-11-16",4.73],["1990-11-17",4.73],["1990-11-18",4.73],["1990-11-19",4.73],["1990-11-20",4.73],["1990-11-21",4.73],["1990-11-22",4.73],["1990-11-23",4.73],["1990-11-24",4.73],["1990-11-25",4.73],["1990-11-26",4.73],["1990-11-27",4.73],["1990-11-28",4.73],["1990-11-29",4.73],["1990-11-30",4.73],["1990-12-01",4.73],["1990-12-02",4.73],["1990-12-03",4.73],["1990-12-04",4.71],["1990-12-05",4.71],["1990-12-06",4.71],["1990-12-07",4.71],["1990-12-08",4.71],["1990-12-09",4.71],["1990-12-10",4.71],["1990-12-11",4.71],["1990-12-12",4.71],["1990-12-13",4.71],["1990-12-14",4.71],["1990-12-15",4.71],["1990-12-16",4.71],["1990-12-17",4.71],["1990-12-18",4.71],["1990-12-19",4.71],["1990-12-20",4.71],["1990-12-21",4.71],["1990-12-22",4.71],["1990-12-23",4.71],["1990-12-24",4.71],["1990-12-25",4.71],["1990-12-26",4.71],["1990-12-27",4.71],["1990-12-28",4.71],["1990-12-29",4.71],["1990-12-30",4.71],["1990-12-31",4.71],["1991-01-01",4.71],["1991-01-02",4.71],["1991-01-03",1.56],["1991-01-04",1.56],["1991-01-05",1.56],["1991-01-06",1.56],["1991-01-07",1.56],["1991-01-08",1.56],["1991-01-09",1.56],["1991-01-10",1.56],["1991-01-11",1.56],["1991-01-12",1.56],["1991-01-13",1.56],["1991-01-14",1.56],["1991-01-15",1.56],["1991-01-16",1.56],["1991-01-17",1.56],["1991-01-18",1.56],["1991-01-19",1.56],["1991-01-20",1.56],["1991-01-21",1.56],["1991-01-22",1.56],["1991-01-23",1.56],["1991-01-24",1.56],["1991-01-25",1.56],["1991-01-26",1.56],["1991-01-27",1.56],["1991-01-28",1.56],["1991-01-29",1.56],["1991-01-30",1.56],["1991-01-31",1.56],["1991-02-01",1.56],["1991-02-02",1.56],["1991-02-03",1.56],["1991-02-04",1.56],["1991-02-05",1.56],["1991-02-06",1.56],["1991-02-07",1.56],["1991-02-08",1.56],["1991-02-09",1.56],["1991-02-10",1.56],["1991-02-11",1.56],["1991-02-12",1.56],["1991-02-13",1.56],["1991-02-14",1.56],["1991-02-15",1.56],["1991-02-16",1.56],["1991-02-17",1.56],["1991-02-18",1.56],["1991-02-19",1.56],["1991-02-20",1.56],["1991-02-21",1.56],["1991-02-22",1.56],["1991-02-23",1.56],["1991-02-24",1.56],["1991-02-25",1.56],["1991-02-26",1.56],["1991-02-27",1.56],["1991-02-28",1.56],["1991-03-01",1.56],["1991-03-02",2.93],["1991-03-03",2.93],["1991-03-04",2.93],["1991-03-05",2.93],["1991-03-06",2.93],["1991-03-07",2.93],["1991-03-08",2.93],["1991-03-09",2.93],["1991-03-10",2.93],["1991-03-11",2.93],["1991-03-12",2.93],["1991-03-13",2.93],["1991-03-14",2.93],["1991-03-15",2.93],["1991-03-16",2.93],["1991-03-17",2.93],["1991-03-18",2.93],["1991-03-19",2.93],["1991-03-20",2.93],["1991-03-21",2.93],["1991-03-22",2.93],["1991-03-23",2.93],["1991-03-24",2.93],["1991-03-25",2.93],["1991-03-26",2.93],["1991-03-27",2.93],["1991-03-28",2.93],["1991-03-29",2.93],["1991-03-30",2.93],["1991-03-31",2.93],["1991-04-01",2.93],["1991-04-02",5.88],["1991-04-03",5.88],["1991-04-04",5.88],["1991-04-05",5.88],["1991-04-06",5.88],["1991-04-07",5.88],["1991-04-08",5.88],["1991-04-09",5.88],["1991-04-10",5.88],["1991-04-11",5.88],["1991-04-12",5.88],["1991-04-13",5.88],["1991-04-14",5.88],["1991-04-15",5.88],["1991-04-16",5.88],["1991-04-17",5.88],["1991-04-18",5.88],["1991-04-19",5.88],["1991-04-20",5.88],["1991-04-21",5.88],["1991-04-22",5.88],["1991-04-23",5.88],["1991-04-24",5.88],["1991-04-25",5.88],["1991-04-26",5.88],["1991-04-27",5.88],["1991-04-28",5.88],["1991-04-29",5.88],["1991-04-30",5.88],["1991-05-01",5.88],["1991-05-02",44.85],["1991-05-03",44.85],["1991-05-04",44.85],["1991-05-05",44.85],["1991-05-06",44.85],["1991-05-07",44.85],["1991-05-08",44.85],["1991-05-09",44.85],["1991-05-10",44.85],["1991-05-11",44.85],["1991-05-12",44.85],["1991-05-13",44.85],["1991-05-14",44.85],["1991-05-15",44.85],["1991-05-16",44.85],["1991-05-17",44.85],["1991-05-18",44.85],["1991-05-19",44.85],["1991-05-20",44.85],["1991-05-21",44.85],["1991-05-22",44.85],["1991-05-23",44.85],["1991-05-24",44.85],["1991-05-25",44.85],["1991-05-26",44.85],["1991-05-27",44.85],["1991-05-28",44.85],["1991-05-29",44.85],["1991-05-30",44.85],["1991-05-31",44.85],["1991-06-01",44.85],["1991-06-02",44.85],["1991-06-03",44.85],["1991-06-04",50.76],["1991-06-05",50.76],["1991-06-06",50.76],["1991-06-07",50.76],["1991-06-08",50.76],["1991-06-09",50.76],["1991-06-10",50.76],["1991-06-11",50.76],["1991-06-12",50.76],["1991-06-13",50.76],["1991-06-14",50.76],["1991-06-15",50.76],["1991-06-16",50.76],["1991-06-17",50.76],["1991-06-18",50.76],["1991-06-19",50.76],["1991-06-20",50.76],["1991-06-21",50.76],["1991-06-22",50.76],["1991-06-23",50.76],["1991-06-24",50.76],["1991-06-25",50.76],["1991-06-26",50.76],["1991-06-27",50.76],["1991-06-28",50.76],["1991-06-29",50.76],["1991-06-30",50.76],["1991-07-01",50.76],["1991-07-02",50.76],["1991-07-03",47.96],["1991-07-04",47.96],["1991-07-05",47.96],["1991-07-06",47.96],["1991-07-07",47.96],["1991-07-08",47.96],["1991-07-09",47.96],["1991-07-10",47.96],["1991-07-11",47.96],["1991-07-12",47.96],["1991-07-13",47.96],["1991-07-14",47.96],["1991-07-15",47.96],["1991-07-16",47.96],["1991-07-17",47.96],["1991-07-18",47.96],["1991-07-19",47.96],["1991-07-20",47.96],["1991-07-21",47.96],["1991-07-22",47.96],["1991-07-23",47.96],["1991-07-24",47.96],["1991-07-25",47.96],["1991-07-26",47.96],["1991-07-27",47.96],["1991-07-28",47.96],["1991-07-29",47.96],["1991-07-30",47.96],["1991-07-31",47.96],["1991-08-01",47.96],["1991-08-02",31.93],["1991-08-03",31.93],["1991-08-04",31.93],["1991-08-05",31.93],["1991-08-06",31.93],["1991-08-07",31.93],["1991-08-08",31.93],["1991-08-09",31.93],["1991-08-10",31.93],["1991-08-11",31.93],["1991-08-12",31.93],["1991-08-13",31.93],["1991-08-14",31.93],["1991-08-15",31.93],["1991-08-16",31.93],["1991-08-17",31.93],["1991-08-18",31.93],["1991-08-19",31.93],["1991-08-20",31.93],["1991-08-21",31.93],["1991-08-22",31.93],["1991-08-23",31.93],["1991-08-24",31.93],["1991-08-25",31.93],["1991-08-26",31.93],["1991-08-27",31.93],["1991-08-28",31.93],["1991-08-29",31.93],["1991-08-30",31.93],["1991-08-31",31.93],["1991-09-01",31.93],["1991-09-02",31.93],["1991-09-03",31.93],["1991-09-04",34.57],["1991-09-05",34.57],["1991-09-06",34.57],["1991-09-07",34.57],["1991-09-08",34.57],["1991-09-09",34.57],["1991-09-10",34.57],["1991-09-11",34.57],["1991-09-12",34.57],["1991-09-13",34.57],["1991-09-14",34.57],["1991-09-15",34.57],["1991-09-16",34.57],["1991-09-17",34.57],["1991-09-18",34.57],["1991-09-19",34.57],["1991-09-20",34.57],["1991-09-21",34.57],["1991-09-22",34.57],["1991-09-23",34.57],["1991-09-24",34.57],["1991-09-25",34.57],["1991-09-26",34.57],["1991-09-27",34.57],["1991-09-28",34.57],["1991-09-29",34.57],["1991-09-30",34.57],["1991-10-01",34.57],["1991-10-02",13.66],["1991-10-03",13.66],["1991-10-04",13.66],["1991-10-05",13.66],["1991-10-06",13.66],["1991-10-07",13.66],["1991-10-08",13.66],["1991-10-09",13.66],["1991-10-10",13.66],["1991-10-11",13.66],["1991-10-12",13.66],["1991-10-13",13.66],["1991-10-14",13.66],["1991-10-15",13.66],["1991-10-16",13.66],["1991-10-17",13.66],["1991-10-18",13.66],["1991-10-19",13.66],["1991-10-20",13.66],["1991-10-21",13.66],["1991-10-22",13.66],["1991-10-23",13.66],["1991-10-24",13.66],["1991-10-25",13.66],["1991-10-26",13.66],["1991-10-27",13.66],["1991-10-28",13.66],["1991-10-29",13.66],["1991-10-30",13.66],["1991-10-31",13.66],["1991-11-01",13.66],["1991-11-02",1.71],["1991-11-03",1.71],["1991-11-04",1.71],["1991-11-05",1.71],["1991-11-06",1.71],["1991-11-07",1.71],["1991-11-08",1.71],["1991-11-09",1.71],["1991-11-10",1.71],["1991-11-11",1.71],["1991-11-12",1.71],["1991-11-13",1.71],["1991-11-14",1.71],["1991-11-15",1.71],["1991-11-16",1.71],["1991-11-17",1.71],["1991-11-18",1.71],["1991-11-19",1.71],["1991-11-20",1.71],["1991-11-21",1.71],["1991-11-22",1.71],["1991-11-23",1.71],["1991-11-24",1.71],["1991-11-25",1.71],["1991-11-26",1.71],["1991-11-27",1.71],["1991-11-28",1.71],["1991-11-29",1.71],["1991-11-30",1.71],["1991-12-01",1.71],["1991-12-02",1.71],["1991-12-03",1.71],["1991-12-04",1.71],["1991-12-05",1.71],["1991-12-06",1.71],["1991-12-07",1.71],["1991-12-08",1.71],["1991-12-09",1.71],["1991-12-10",1.71],["1991-12-11",1.71],["1991-12-12",1.71],["1991-12-13",1.71],["1991-12-14",1.71],["1991-12-15",1.71],["1991-12-16",1.71],["1991-12-17",1.71],["1991-12-18",1.71],["1991-12-19",1.71],["1991-12-20",1.71],["1991-12-21",1.71],["1991-12-22",1.71],["1991-12-23",1.71],["1991-12-24",1.71],["1991-12-25",1.71],["1991-12-26",1.71],["1991-12-27",1.71],["1991-12-28",1.71],["1991-12-29",1.71],["1991-12-30",1.71],["1991-12-31",1.71],["1992-01-01",1.71],["1992-01-02",1.71],["1992-01-03",1.7],["1992-01-04",1.7],["1992-01-05",1.7],["1992-01-06",1.7],["1992-01-07",1.7],["1992-01-08",1.7],["1992-01-09",1.7],["1992-01-10",1.7],["1992-01-11",1.7],["1992-01-12",1.7],["1992-01-13",1.7],["1992-01-14",1.7],["1992-01-15",1.7],["1992-01-16",1.7],["1992-01-17",1.7],["1992-01-18",1.7],["1992-01-19",1.7],["1992-01-20",1.7],["1992-01-21",1.7],["1992-01-22",1.7],["1992-01-23",1.7],["1992-01-24",1.7],["1992-01-25",1.7],["1992-01-26",1.7],["1992-01-27",1.7],["1992-01-28",1.7],["1992-01-29",1.7],["1992-01-30",1.7],["1992-01-31",1.7],["1992-02-01",1.7],["1992-02-02",1.7],["1992-02-03",1.7],["1992-02-04",0.16],["1992-02-05",0.16],["1992-02-06",0.16],["1992-02-07",0.16],["1992-02-08",0.16],["1992-02-09",0.16],["1992-02-10",0.16],["1992-02-11",0.16],["1992-02-12",0.16],["1992-02-13",0.16],["1992-02-14",0.16],["1992-02-15",0.16],["1992-02-16",0.16],["1992-02-17",0.16],["1992-02-18",0.16],["1992-02-19",0.16],["1992-02-20",0.16],["1992-02-21",0.16],["1992-02-22",0.16],["1992-02-23",0.16],["1992-02-24",0.16],["1992-02-25",0.16],["1992-02-26",0.16],["1992-02-27",0.16],["1992-02-28",0.16],["1992-02-29",0.16],["1992-03-01",0.16],["1992-03-02",0.16],["1992-03-03",0.16],["1992-03-04",1.63],["1992-03-05",1.63],["1992-03-06",1.63],["1992-03-07",1.63],["1992-03-08",1.63],["1992-03-09",1.63],["1992-03-10",1.63],["1992-03-11",1.63],["1992-03-12",1.63],["1992-03-13",1.63],["1992-03-14",1.63],["1992-03-15",1.63],["1992-03-16",1.63],["1992-03-17",1.63],["1992-03-18",1.63],["1992-03-19",1.63],["1992-03-20",1.63],["1992-03-21",1.63],["1992-03-22",1.63],["1992-03-23",1.63],["1992-03-24",1.63],["1992-03-25",1.63],["1992-03-26",1.63],["1992-03-27",1.63],["1992-03-28",1.63],["1992-03-29",1.63],["1992-03-30",1.63],["1992-03-31",1.63],["1992-04-01",1.63],["1992-04-02",2.76],["1992-04-03",2.76],["1992-04-04",2.76],["1992-04-05",2.76],["1992-04-06",2.76],["1992-04-07",2.76],["1992-04-08",2.76],["1992-04-09",2.76],["1992-04-10",2.76],["1992-04-11",2.76],["1992-04-12",2.76],["1992-04-13",2.76],["1992-04-14",2.76],["1992-04-15",2.76],["1992-04-16",2.76],["1992-04-17",2.76],["1992-04-18",2.76],["1992-04-19",2.76],["1992-04-20",2.76],["1992-04-21",2.76],["1992-04-22",2.76],["1992-04-23",2.76],["1992-04-24",2.76],["1992-04-25",2.76],["1992-04-26",2.76],["1992-04-27",2.76],["1992-04-28",2.76],["1992-04-29",2.76],["1992-04-30",2.76],["1992-05-01",2.76],["1992-05-02",53.34],["1992-05-03",53.34],["1992-05-04",53.34],["1992-05-05",53.34],["1992-05-06",53.34],["1992-05-07",53.34],["1992-05-08",53.34],["1992-05-09",53.34],["1992-05-10",53.34],["1992-05-11",53.34],["1992-05-12",53.34],["1992-05-13",53.34],["1992-05-14",53.34],["1992-05-15",53.34],["1992-05-16",53.34],["1992-05-17",53.34],["1992-05-18",53.34],["1992-05-19",53.34],["1992-05-20",53.34],["1992-05-21",53.34],["1992-05-22",53.34],["1992-05-23",53.34],["1992-05-24",53.34],["1992-05-25",53.34],["1992-05-26",53.34],["1992-05-27",53.34],["1992-05-28",53.34],["1992-05-29",53.34],["1992-05-30",53.34],["1992-05-31",53.34],["1992-06-01",53.34],["1992-06-02",46.8],["1992-06-03",46.8],["1992-06-04",46.8],["1992-06-05",46.8],["1992-06-06",46.8],["1992-06-07",46.8],["1992-06-08",46.8],["1992-06-09",46.8],["1992-06-10",46.8],["1992-06-11",46.8],["1992-06-12",46.8],["1992-06-13",46.8],["1992-06-14",46.8],["1992-06-15",46.8],["1992-06-16",46.8],["1992-06-17",46.8],["1992-06-18",46.8],["1992-06-19",46.8],["1992-06-20",46.8],["1992-06-21",46.8],["1992-06-22",46.8],["1992-06-23",46.8],["1992-06-24",46.8],["1992-06-25",46.8],["1992-06-26",46.8],["1992-06-27",46.8],["1992-06-28",46.8],["1992-06-29",46.8],["1992-06-30",46.8],["1992-07-01",43.59],["1992-07-02",43.59],["1992-07-03",43.59],["1992-07-04",43.59],["1992-07-05",43.59],["1992-07-06",43.59],["1992-07-07",43.59],["1992-07-08",43.59],["1992-07-09",43.59],["1992-07-10",43.59],["1992-07-11",43.59],["1992-07-12",43.59],["1992-07-13",43.59],["1992-07-14",43.59],["1992-07-15",43.59],["1992-07-16",43.59],["1992-07-17",43.59],["1992-07-18",43.59],["1992-07-19",43.59],["1992-07-20",43.59],["1992-07-21",43.59],["1992-07-22",43.59],["1992-07-23",43.59],["1992-07-24",43.59],["1992-07-25",43.59],["1992-07-26",43.59],["1992-07-27",43.59],["1992-07-28",43.59],["1992-07-29",43.59],["1992-07-30",43.59],["1992-07-31",43.59],["1992-08-01",43.59],["1992-08-02",43.59],["1992-08-03",43.59],["1992-08-04",43.59],["1992-08-05",41.02],["1992-08-06",41.02],["1992-08-07",41.02],["1992-08-08",41.02],["1992-08-09",41.02],["1992-08-10",41.02],["1992-08-11",41.02],["1992-08-12",41.02],["1992-08-13",41.02],["1992-08-14",41.02],["1992-08-15",41.02],["1992-08-16",41.02],["1992-08-17",41.02],["1992-08-18",41.02],["1992-08-19",41.02],["1992-08-20",41.02],["1992-08-21",41.02],["1992-08-22",41.02],["1992-08-23",41.02],["1992-08-24",41.02],["1992-08-25",41.02],["1992-08-26",41.02],["1992-08-27",41.02],["1992-08-28",41.02],["1992-08-29",41.02],["1992-08-30",41.02],["1992-08-31",41.02],["1992-09-01",41.02],["1992-09-02",34.28],["1992-09-03",34.28],["1992-09-04",34.28],["1992-09-05",34.28],["1992-09-06",34.28],["1992-09-07",34.28],["1992-09-08",34.28],["1992-09-09",34.28],["1992-09-10",34.28],["1992-09-11",34.28],["1992-09-12",34.28],["1992-09-13",34.28],["1992-09-14",34.28],["1992-09-15",34.28],["1992-09-16",34.28],["1992-09-17",34.28],["1992-09-18",34.28],["1992-09-19",34.28],["1992-09-20",34.28],["1992-09-21",34.28],["1992-09-22",34.28],["1992-09-23",34.28],["1992-09-24",34.28],["1992-09-25",34.28],["1992-09-26",34.28],["1992-09-27",34.28],["1992-09-28",34.28],["1992-09-29",34.28],["1992-09-30",34.28],["1992-10-01",34.28],["1992-10-02",29.97],["1992-10-03",29.97],["1992-10-04",29.97],["1992-10-05",29.97],["1992-10-06",29.97],["1992-10-07",29.97],["1992-10-08",29.97],["1992-10-09",29.97],["1992-10-10",29.97],["1992-10-11",29.97],["1992-10-12",29.97],["1992-10-13",29.97],["1992-10-14",29.97],["1992-10-15",29.97],["1992-10-16",29.97],["1992-10-17",29.97],["1992-10-18",29.97],["1992-10-19",29.97],["1992-10-20",29.97],["1992-10-21",29.97],["1992-10-22",29.97],["1992-10-23",29.97],["1992-10-24",29.97],["1992-10-25",29.97],["1992-10-26",29.97],["1992-10-27",29.97],["1992-10-28",29.97],["1992-10-29",29.97],["1992-10-30",29.97],["1992-10-31",29.97],["1992-11-01",29.97],["1992-11-02",29.97],["1992-11-03",29.97],["1992-11-04",4.32],["1992-11-05",4.32],["1992-11-06",4.32],["1992-11-07",4.32],["1992-11-08",4.32],["1992-11-09",4.32],["1992-11-10",4.32],["1992-11-11",4.32],["1992-11-12",4.32],["1992-11-13",4.32],["1992-11-14",4.32],["1992-11-15",4.32],["1992-11-16",4.32],["1992-11-17",4.32],["1992-11-18",4.32],["1992-11-19",4.32],["1992-11-20",4.32],["1992-11-21",4.32],["1992-11-22",4.32],["1992-11-23",4.32],["1992-11-24",4.32],["1992-11-25",4.32],["1992-11-26",4.32],["1992-11-27",4.32],["1992-11-28",4.32],["1992-11-29",4.32],["1992-11-30",4.32],["1992-12-01",4.32],["1992-12-02",4.6],["1992-12-03",4.6],["1992-12-04",4.6],["1992-12-05",4.6],["1992-12-06",4.6],["1992-12-07",4.6],["1992-12-08",4.6],["1992-12-09",4.6],["1992-12-10",4.6],["1992-12-11",4.6],["1992-12-12",4.6],["1992-12-13",4.6],["1992-12-14",4.6],["1992-12-15",4.6],["1992-12-16",4.6],["1992-12-17",4.6],["1992-12-18",4.6],["1992-12-19",4.6],["1992-12-20",4.6],["1992-12-21",4.6],["1992-12-22",4.6],["1992-12-23",4.6],["1992-12-24",4.6],["1992-12-25",4.6],["1992-12-26",4.6],["1992-12-27",4.6],["1992-12-28",4.6],["1992-12-29",4.6],["1992-12-30",4.6],["1992-12-31",4.6],["1993-01-01",4.6],["1993-01-02",4.6],["1993-01-03",4.6],["1993-01-04",4.6],["1993-01-05",10.16],["1993-01-06",10.16],["1993-01-07",10.16],["1993-01-08",10.16],["1993-01-09",10.16],["1993-01-10",10.16],["1993-01-11",10.16],["1993-01-12",10.16],["1993-01-13",10.16],["1993-01-14",10.16],["1993-01-15",10.16],["1993-01-16",10.16],["1993-01-17",10.16],["1993-01-18",10.16],["1993-01-19",10.16],["1993-01-20",10.16],["1993-01-21",10.16],["1993-01-22",10.16],["1993-01-23",10.16],["1993-01-24",10.16],["1993-01-25",10.16],["1993-01-26",10.16],["1993-01-27",10.16],["1993-01-28",10.16],["1993-01-29",10.16],["1993-01-30",10.16],["1993-01-31",10.16],["1993-02-01",10.16],["1993-02-02",22.59],["1993-02-03",22.59],["1993-02-04",22.59],["1993-02-05",22.59],["1993-02-06",22.59],["1993-02-07",22.59],["1993-02-08",22.59],["1993-02-09",22.59],["1993-02-10",22.59],["1993-02-11",22.59],["1993-02-12",22.59],["1993-02-13",22.59],["1993-02-14",22.59],["1993-02-15",22.59],["1993-02-16",22.59],["1993-02-17",22.59],["1993-02-18",22.59],["1993-02-19",22.59],["1993-02-20",22.59],["1993-02-21",22.59],["1993-02-22",22.59],["1993-02-23",22.59],["1993-02-24",22.59],["1993-02-25",22.59],["1993-02-26",22.59],["1993-02-27",22.59],["1993-02-28",22.59],["1993-03-01",22.59],["1993-03-02",22.59],["1993-03-03",22.59],["1993-03-04",3.62],["1993-03-05",3.62],["1993-03-06",3.62],["1993-03-07",3.62],["1993-03-08",3.62],["1993-03-09",3.62],["1993-03-10",3.62],["1993-03-11",3.62],["1993-03-12",3.62],["1993-03-13",3.62],["1993-03-14",3.62],["1993-03-15",3.62],["1993-03-16",3.62],["1993-03-17",3.62],["1993-03-18",3.62],["1993-03-19",3.62],["1993-03-20",3.62],["1993-03-21",3.62],["1993-03-22",3.62],["1993-03-23",3.62],["1993-03-24",3.62],["1993-03-25",3.62],["1993-03-26",3.62],["1993-03-27",3.62],["1993-03-28",3.62],["1993-03-29",3.62],["1993-03-30",3.62],["1993-03-31",3.62],["1993-04-01",3.62],["1993-04-02",4.74],["1993-04-03",4.74],["1993-04-04",4.74],["1993-04-05",4.74],["1993-04-06",4.74],["1993-04-07",4.74],["1993-04-08",4.74],["1993-04-09",4.74],["1993-04-10",4.74],["1993-04-11",4.74],["1993-04-12",4.74],["1993-04-13",4.74],["1993-04-14",4.74],["1993-04-15",4.74],["1993-04-16",4.74],["1993-04-17",4.74],["1993-04-18",4.74],["1993-04-19",4.74],["1993-04-20",4.74],["1993-04-21",4.74],["1993-04-22",4.74],["1993-04-23",4.74],["1993-04-24",4.74],["1993-04-25",4.74],["1993-04-26",4.74],["1993-04-27",4.74],["1993-04-28",4.74],["1993-04-29",4.74],["1993-04-30",4.74],["1993-05-01",4.74],["1993-05-02",4.74],["1993-05-03",4.74],["1993-05-04",4.74],["1993-05-05",22.26],["1993-05-06",22.26],["1993-05-07",22.26],["1993-05-08",22.26],["1993-05-09",22.26],["1993-05-10",22.26],["1993-05-11",22.26],["1993-05-12",22.26],["1993-05-13",22.26],["1993-05-14",22.26],["1993-05-15",22.26],["1993-05-16",22.26],["1993-05-17",22.26],["1993-05-18",22.26],["1993-05-19",22.26],["1993-05-20",22.26],["1993-05-21",22.26],["1993-05-22",22.26],["1993-05-23",22.26],["1993-05-24",22.26],["1993-05-25",22.26],["1993-05-26",22.26],["1993-05-27",22.26],["1993-05-28",22.26],["1993-05-29",22.26],["1993-05-30",22.26],["1993-05-31",22.26],["1993-06-01",22.26],["1993-06-02",87.25],["1993-06-03",87.25],["1993-06-04",87.25],["1993-06-05",87.25],["1993-06-06",87.25],["1993-06-07",87.25],["1993-06-08",87.25],["1993-06-09",87.25],["1993-06-10",87.25],["1993-06-11",87.25],["1993-06-12",87.25],["1993-06-13",87.25],["1993-06-14",87.25],["1993-06-15",87.25],["1993-06-16",87.25],["1993-06-17",87.25],["1993-06-18",87.25],["1993-06-19",87.25],["1993-06-20",87.25],["1993-06-21",87.25],["1993-06-22",87.25],["1993-06-23",87.25],["1993-06-24",87.25],["1993-06-25",87.25],["1993-06-26",87.25],["1993-06-27",87.25],["1993-06-28",87.25],["1993-06-29",87.25],["1993-06-30",87.25],["1993-07-01",87.25],["1993-07-02",57.84],["1993-07-03",57.84],["1993-07-04",57.84],["1993-07-05",57.84],["1993-07-06",57.84],["1993-07-07",57.84],["1993-07-08",57.84],["1993-07-09",57.84],["1993-07-10",57.84],["1993-07-11",57.84],["1993-07-12",57.84],["1993-07-13",57.84],["1993-07-14",57.84],["1993-07-15",57.84],["1993-07-16",57.84],["1993-07-17",57.84],["1993-07-18",57.84],["1993-07-19",57.84],["1993-07-20",57.84],["1993-07-21",57.84],["1993-07-22",57.84],["1993-07-23",57.84],["1993-07-24",57.84],["1993-07-25",57.84],["1993-07-26",57.84],["1993-07-27",57.84],["1993-07-28",57.84],["1993-07-29",57.84],["1993-07-30",57.84],["1993-07-31",57.84],["1993-08-01",57.84],["1993-08-02",57.84],["1993-08-03",57.84],["1993-08-04",57.34],["1993-08-05",57.34],["1993-08-06",57.34],["1993-08-07",57.34],["1993-08-08",57.34],["1993-08-09",57.34],["1993-08-10",57.34],["1993-08-11",57.34],["1993-08-12",57.34],["1993-08-13",57.34],["1993-08-14",57.34],["1993-08-15",57.34],["1993-08-16",57.34],["1993-08-17",57.34],["1993-08-18",57.34],["1993-08-19",57.34],["1993-08-20",57.34],["1993-08-21",57.34],["1993-08-22",57.34],["1993-08-23",57.34],["1993-08-24",57.34],["1993-08-25",57.34],["1993-08-26",57.34],["1993-08-27",57.34],["1993-08-28",57.34],["1993-08-29",57.34],["1993-08-30",57.34],["1993-08-31",57.34],["1993-09-01",57.34],["1993-09-02",44.93],["1993-09-03",44.93],["1993-09-04",44.93],["1993-09-05",44.93],["1993-09-06",44.93],["1993-09-07",44.93],["1993-09-08",44.93],["1993-09-09",44.93],["1993-09-10",44.93],["1993-09-11",44.93],["1993-09-12",44.93],["1993-09-13",44.93],["1993-09-14",44.93],["1993-09-15",44.93],["1993-09-16",44.93],["1993-09-17",44.93],["1993-09-18",44.93],["1993-09-19",44.93],["1993-09-20",44.93],["1993-09-21",44.93],["1993-09-22",44.93],["1993-09-23",44.93],["1993-09-24",44.93],["1993-09-25",44.93],["1993-09-26",44.93],["1993-09-27",44.93],["1993-09-28",44.93],["1993-09-29",44.93],["1993-09-30",44.93],["1993-10-01",44.93],["1993-10-02",44.93],["1993-10-03",44.93],["1993-10-04",44.93],["1993-10-05",44.93],["1993-10-06",36.93],["1993-10-07",36.93],["1993-10-08",36.93],["1993-10-09",36.93],["1993-10-10",36.93],["1993-10-11",36.93],["1993-10-12",36.93],["1993-10-13",36.93],["1993-10-14",36.93],["1993-10-15",36.93],["1993-10-16",36.93],["1993-10-17",36.93],["1993-10-18",36.93],["1993-10-19",36.93],["1993-10-20",36.93],["1993-10-21",36.93],["1993-10-22",36.93],["1993-10-23",36.93],["1993-10-24",36.93],["1993-10-25",36.93],["1993-10-26",36.93],["1993-10-27",36.93],["1993-10-28",36.93],["1993-10-29",36.93],["1993-10-30",36.93],["1993-10-31",36.93],["1993-11-01",36.93],["1993-11-02",5.84],["1993-11-03",5.67],["1993-11-04",5.54],["1993-11-05",5.54],["1993-11-06",5.43],["1993-11-07",5.42],["1993-11-08",5.43],["1993-11-09",5.43],["1993-11-10",5.32],["1993-11-11",5.43],["1993-11-12",5.39],["1993-11-13",5.23],["1993-11-14",5.24],["1993-11-15",5.18],["1993-11-16",5.05],["1993-11-17",5.05],["1993-11-18",5.02],["1993-11-19",5.1],["1993-11-20",5.43],["1993-11-21",5.07],["1993-11-22",4.86],["1993-11-23",4.86],["1993-11-24",4.73],["1993-11-25",4.73],["1993-11-26",4.86],["1993-11-27",4.86],["1993-11-28",4.83],["1993-11-29",4.67],["1993-11-30",4.83],["1993-12-01",4.86],["1993-12-02",5.03],["1993-12-03",5.05],["1993-12-04",4.86],["1993-12-05",4.91],["1993-12-06",5.04],["1993-12-07",5.0],["1993-12-08",4.93],["1993-12-09",5.05],["1993-12-10",5.03],["1993-12-11",5.35],["1993-12-12",5.6],["1993-12-13",5.41],["1993-12-14",5.32],["1993-12-15",5.43],["1993-12-16",5.43],["1993-12-17",5.43],["1993-12-18",5.49],["1993-12-19",5.59],["1993-12-20",5.44],["1993-12-21",5.44],["1993-12-22",2.09],["1993-12-23",0.0],["1993-12-24",0.0],["1993-12-25",0.0],["1993-12-26",0.0],["1993-12-27",0.0],["1993-12-28",0.0],["1993-12-29",0.0],["1993-12-30",0.0],["1993-12-31",0.0],["1994-01-01",0.0],["1994-01-02",0.0],["1994-01-03",0.0],["1994-01-04",0.0],["1994-01-05",0.0],["1994-01-06",0.0],["1994-01-07",0.0],["1994-01-08",0.0],["1994-01-09",0.0],["1994-01-10",0.0],["1994-01-11",0.0],["1994-01-12",0.0],["1994-01-13",0.0],["1994-01-14",0.0],["1994-01-15",0.0],["1994-01-16",0.0],["1994-01-17",0.0],["1994-01-18",0.0],["1994-01-19",0.0],["1994-01-20",0.0],["1994-01-21",0.0],["1994-01-22",0.0],["1994-01-23",0.0],["1994-01-24",0.0],["1994-01-25",0.0],["1994-01-26",0.0],["1994-01-27",0.0],["1994-01-28",0.0],["1994-01-29",0.0],["1994-01-30",0.0],["1994-01-31",0.0],["1994-02-01",0.0],["1994-02-02",0.0],["1994-02-03",0.0],["1994-02-04",0.18],["1994-02-05",1.88],["1994-02-06",4.06],["1994-02-07",5.76],["1994-02-08",7.91],["1994-02-09",9.08],["1994-02-10",9.13],["1994-02-11",9.73],["1994-02-12",9.64],["1994-02-13",9.24],["1994-02-14",9.12],["1994-02-15",9.22],["1994-02-16",9.2],["1994-02-17",9.24],["1994-02-18",10.82],["1994-02-19",11.39],["1994-02-20",10.78],["1994-02-21",10.77],["1994-02-22",10.77],["1994-02-23",10.77],["1994-02-24",9.69],["1994-02-25",10.18],["1994-02-26",11.24],["1994-02-27",12.3],["1994-02-28",12.75],["1994-03-01",12.41],["1994-03-02",11.97],["1994-03-03",12.15],["1994-03-04",12.25],["1994-03-05",12.12],["1994-03-06",12.14],["1994-03-07",12.35],["1994-03-08",11.83],["1994-03-09",10.86],["1994-03-10",10.25],["1994-03-11",10.57],["1994-03-12",10.23],["1994-03-13",11.6],["1994-03-14",11.6],["1994-03-15",11.6],["1994-03-16",11.79],["1994-03-17",11.6],["1994-03-18",11.6],["1994-03-19",11.6],["1994-03-20",11.71],["1994-03-21",11.78],["1994-03-22",12.1],["1994-03-23",12.28],["1994-03-24",12.11],["1994-03-25",12.35],["1994-03-26",12.4],["1994-03-27",12.6],["1994-03-28",12.6],["1994-03-29",12.76],["1994-03-30",12.6],["1994-03-31",12.6],["1994-04-01",8.46],["1994-04-02",8.41],["1994-04-03",11.9],["1994-04-04",12.14],["1994-04-05",11.33],["1994-04-06",11.09],["1994-04-07",11.54],["1994-04-08",12.14],["1994-04-09",11.82],["1994-04-10",11.8],["1994-04-11",10.99],["1994-04-12",10.43],["1994-04-13",10.15],["1994-04-14",9.64],["1994-04-15",9.63],["1994-04-16",9.63],["1994-04-17",9.63],["1994-04-18",9.46],["1994-04-19",9.53],["1994-04-20",9.44],["1994-04-21",9.3],["1994-04-22",8.99],["1994-04-23",8.92],["1994-04-24",8.92],["1994-04-25",8.94],["1994-04-26",8.56],["1994-04-27",4.56],["1994-04-28",1.9],["1994-04-29",4.87],["1994-04-30",5.98],["1994-05-01",33.33],["1994-05-02",31.82],["1994-05-03",36.48],["1994-05-04",40.1],["1994-05-05",40.09],["1994-05-06",40.08],["1994-05-07",39.89],["1994-05-08",39.77],["1994-05-09",39.74],["1994-05-10",39.69],["1994-05-11",39.69],["1994-05-12",39.69],["1994-05-13",43.66],["1994-05-14",46.44],["1994-05-15",46.43],["1994-05-16",46.37],["1994-05-17",46.24],["1994-05-18",46.07],["1994-05-19",45.99],["1994-05-20",45.99],["1994-05-21",45.99],["1994-05-22",45.99],["1994-05-23",45.98],["1994-05-24",45.89],["1994-05-25",45.6],["1994-05-26",45.56],["1994-05-27",45.56],["1994-05-28",45.56],["1994-05-29",45.54],["1994-05-30",45.24],["1994-05-31",45.13],["1994-06-01",41.65],["1994-06-02",39.28],["1994-06-03",39.24],["1994-06-04",39.02],["1994-06-05",38.87],["1994-06-06",39.79],["1994-06-07",40.51],["1994-06-08",40.51],["1994-06-09",40.51],["1994-06-10",40.45],["1994-06-11",40.19],["1994-06-12",40.25],["1994-06-13",40.51],["1994-06-14",40.05],["1994-06-15",39.47],["1994-06-16",39.29],["1994-06-17",39.28],["1994-06-18",39.28],["1994-06-19",39.28],["1994-06-20",39.28],["1994-06-21",39.28],["1994-06-22",39.28],["1994-06-23",39.24],["1994-06-24",38.93],["1994-06-25",38.87],["1994-06-26",38.87],["1994-06-27",38.87],["1994-06-28",38.87],["1994-06-29",38.83],["1994-06-30",38.56],["1994-07-01",38.47],["1994-07-02",38.47],["1994-07-03",38.47],["1994-07-04",38.47],["1994-07-05",38.46],["1994-07-06",38.26],["1994-07-07",38.08],["1994-07-08",38.06],["1994-07-09",38.05],["1994-07-10",37.85],["1994-07-11",37.67],["1994-07-12",37.67],["1994-07-13",37.66],["1994-07-14",37.66],["1994-07-15",37.66],["1994-07-16",37.66],["1994-07-17",37.63],["1994-07-18",37.34],["1994-07-19",37.32],["1994-07-20",37.28],["1994-07-21",37.27],["1994-07-22",37.26],["1994-07-23",37.26],["1994-07-24",37.26],["1994-07-25",36.98],["1994-07-26",36.88],["1994-07-27",36.87],["1994-07-28",36.86],["1994-07-29",36.86],["1994-07-30",36.86],["1994-07-31",36.85],["1994-08-01",36.34],["1994-08-02",36.1],["1994-08-03",36.07],["1994-08-04",36.07],["1994-08-05",36.07],["1994-08-06",36.06],["1994-08-07",36.06],["1994-08-08",36.07],["1994-08-09",36.04],["1994-08-10",36.07],["1994-08-11",35.97],["1994-08-12",35.8],["1994-08-13",35.8],["1994-08-14",35.29],["1994-08-15",35.43],["1994-08-16",35.29],["1994-08-17",35.28],["1994-08-18",35.28],["1994-08-19",35.27],["1994-08-20",35.1],["1994-08-21",35.11],["1994-08-22",34.94],["1994-08-23",34.87],["1994-08-24",36.99],["1994-08-25",38.87],["1994-08-26",38.83],["1994-08-27",38.54],["1994-08-28",38.47],["1994-08-29",38.47],["1994-08-30",38.24],["1994-08-31",38.05],["1994-09-01",37.76],["1994-09-02",37.66],["1994-09-03",37.95],["1994-09-04",38.07],["1994-09-05",37.76],["1994-09-06",37.66],["1994-09-07",37.67],["1994-09-08",37.97],["1994-09-09",38.06],["1994-09-10",38.09],["1994-09-11",38.23],["1994-09-12",38.46],["1994-09-13",38.47],["1994-09-14",38.47],["1994-09-15",38.47],["1994-09-16",38.46],["1994-09-17",38.38],["1994-09-18",38.31],["1994-09-19",38.39],["1994-09-20",38.32],["1994-09-21",38.15],["1994-09-22",38.09],["1994-09-23",38.06],["1994-09-24",38.07],["1994-09-25",38.06],["1994-09-26",38.06],["1994-09-27",38.06],["1994-09-28",34.41],["1994-09-29",32.2],["1994-09-30",32.22],["1994-10-01",31.76],["1994-10-02",31.76],["1994-10-03",32.2],["1994-10-04",32.2],["1994-10-05",25.85],["1994-10-06",21.61],["1994-10-07",17.66],["1994-10-08",14.88],["1994-10-09",14.89],["1994-10-10",14.89],["1994-10-11",14.89],["1994-10-12",14.88],["1994-10-13",15.03],["1994-10-14",15.14],["1994-10-15",15.17],["1994-10-16",15.17],["1994-10-17",14.86],["1994-10-18",14.57],["1994-10-19",14.53],["1994-10-20",14.4],["1994-10-21",13.76],["1994-10-22",12.63],["1994-10-23",12.66],["1994-10-24",12.63],["1994-10-25",12.67],["1994-10-26",12.66],["1994-10-27",12.62],["1994-10-28",9.87],["1994-10-29",6.58],["1994-10-30",6.62],["1994-10-31",5.77],["1994-11-01",4.99],["1994-11-02",5.28],["1994-11-03",6.9],["1994-11-04",6.01],["1994-11-05",5.24],["1994-11-06",4.43],["1994-11-07",3.68],["1994-11-08",3.24],["1994-11-09",3.12],["1994-11-10",3.03],["1994-11-11",2.86],["1994-11-12",2.51],["1994-11-13",5.56],["1994-11-14",5.69],["1994-11-15",6.3],["1994-11-16",6.12],["1994-11-17",6.04],["1994-11-18",6.03],["1994-11-19",6.03],["1994-11-20",6.03],["1994-11-21",6.03],["1994-11-22",5.82],["1994-11-23",5.63],["1994-11-24",5.63],["1994-11-25",5.63],["1994-11-26",5.63],["1994-11-27",5.63],["1994-11-28",5.63],["1994-11-29",5.63],["1994-11-30",5.42],["1994-12-01",5.29],["1994-12-02",5.1],["1994-12-03",4.84],["1994-12-04",4.56],["1994-12-05",4.21],["1994-12-06",4.01],["1994-12-07",3.91],["1994-12-08",3.78],["1994-12-09",3.63],["1994-12-10",3.57],["1994-12-11",3.47],["1994-12-12",3.43],["1994-12-13",3.35],["1994-12-14",3.28],["1994-12-15",3.16],["1994-12-16",3.27],["1994-12-17",3.28],["1994-12-18",3.01],["1994-12-19",3.18],["1994-12-20",3.44],["1994-12-21",3.55],["1994-12-22",3.58],["1994-12-23",3.39],["1994-12-24",3.53],["1994-12-25",3.53],["1994-12-26",3.28],["1994-12-27",3.28],["1994-12-28",3.27],["1994-12-29",3.12],["1994-12-30",3.08],["1994-12-31",3.07],["1995-01-01",3.12],["1995-01-02",2.82],["1995-01-03",2.89],["1995-01-04",2.76],["1995-01-05",2.54],["1995-01-06",2.49],["1995-01-07",2.41],["1995-01-08",2.24],["1995-01-09",2.71],["1995-01-10",2.8],["1995-01-11",2.76],["1995-01-12",2.78],["1995-01-13",2.69],["1995-01-14",2.71],["1995-01-15",2.75],["1995-01-16",2.56],["1995-01-17",2.57],["1995-01-18",2.51],["1995-01-19",2.42],["1995-01-20",2.39],["1995-01-21",2.36],["1995-01-22",2.36],["1995-01-23",2.46],["1995-01-24",2.76],["1995-01-25",2.35],["1995-01-26",2.19],["1995-01-27",1.94],["1995-01-28",1.94],["1995-01-29",1.94],["1995-01-30",1.94],["1995-01-31",1.67],["1995-02-01",1.66],["1995-02-02",1.66],["1995-02-03",1.56],["1995-02-04",1.54],["1995-02-05",1.24],["1995-02-06",1.2],["1995-02-07",1.2],["1995-02-08",1.27],["1995-02-09",1.32],["1995-02-10",1.39],["1995-02-11",1.42],["1995-02-12",1.39],["1995-02-13",1.37],["1995-02-14",1.42],["1995-02-15",1.4],["1995-02-16",1.42],["1995-02-17",1.39],["1995-02-18",1.32],["1995-02-19",1.32],["1995-02-20",1.26],["1995-02-21",1.35],["1995-02-22",1.29],["1995-02-23",1.2],["1995-02-24",1.25],["1995-02-25",1.23],["1995-02-26",1.21],["1995-02-27",1.2],["1995-02-28",1.3],["1995-03-01",1.23],["1995-03-02",1.2],["1995-03-03",1.2],["1995-03-04",1.2],["1995-03-05",1.27],["1995-03-06",1.33],["1995-03-07",1.2],["1995-03-08",1.2],["1995-03-09",1.2],["1995-03-10",1.11],["1995-03-11",1.17],["1995-03-12",1.2],["1995-03-13",1.17],["1995-03-14",3.02],["1995-03-15",3.87],["1995-03-16",2.89],["1995-03-17",1.2],["1995-03-18",1.2],["1995-03-19",1.15],["1995-03-20",1.09],["1995-03-21",1.09],["1995-03-22",1.03],["1995-03-23",1.01],["1995-03-24",1.07],["1995-03-25",1.05],["1995-03-26",0.99],["1995-03-27",0.99],["1995-03-28",0.99],["1995-03-29",0.99],["1995-03-30",0.99],["1995-03-31",0.99],["1995-04-01",0.99],["1995-04-02",0.99],["1995-04-03",0.99],["1995-04-04",0.99],["1995-04-05",1.03],["1995-04-06",0.99],["1995-04-07",0.99],["1995-04-08",1.06],["1995-04-09",0.99],["1995-04-10",3.91],["1995-04-11",4.36],["1995-04-12",3.83],["1995-04-13",4.93],["1995-04-14",3.29],["1995-04-15",3.07],["1995-04-16",2.82],["1995-04-17",2.29],["1995-04-18",3.29],["1995-04-19",7.12],["1995-04-20",7.15],["1995-04-21",7.11],["1995-04-22",7.1],["1995-04-23",6.91],["1995-04-24",6.92],["1995-04-25",6.9],["1995-04-26",6.87],["1995-04-27",11.87],["1995-04-28",11.87],["1995-04-29",11.87],["1995-04-30",11.87],["1995-05-01",null],["1995-05-02",15.88],["1995-05-03",19.06],["1995-05-04",19.06],["1995-05-05",19.06],["1995-05-06",19.06],["1995-05-07",19.06],["1995-05-08",19.06],["1995-05-09",19.06],["1995-05-10",19.06],["1995-05-11",19.06],["1995-05-12",19.06],["1995-05-13",19.06],["1995-05-14",19.06],["1995-05-15",19.06],["1995-05-16",19.16],["1995-05-17",23.87],["1995-05-18",24.63],["1995-05-19",26.71],["1995-05-20",26.71],["1995-05-21",26.71],["1995-05-22",26.71],["1995-05-23",26.71],["1995-05-24",26.72],["1995-05-25",26.78],["1995-05-26",26.81],["1995-05-27",27.03],["1995-05-28",27.06],["1995-05-29",27.07],["1995-05-30",27.07],["1995-05-31",27.07],["1995-06-01",27.33],["1995-06-02",36.26],["1995-06-03",71.47],["1995-06-04",105.48],["1995-06-05",132.39],["1995-06-06",151.12],["1995-06-07",162.99],["1995-06-08",165.09],["1995-06-09",161.15],["1995-06-10",151.29],["1995-06-11",144.55],["1995-06-12",140.58],["1995-06-13",138.6],["1995-06-14",139.04],["1995-06-15",137.78],["1995-06-16",136.12],["1995-06-17",134.36],["1995-06-18",135.56],["1995-06-19",129.0],["1995-06-20",119.22],["1995-06-21",110.54],["1995-06-22",104.04],["1995-06-23",100.12],["1995-06-24",94.47],["1995-06-25",89.92],["1995-06-26",85.79],["1995-06-27",80.05],["1995-06-28",62.65],["1995-06-29",58.69],["1995-06-30",63.51],["1995-07-01",67.91],["1995-07-02",69.75],["1995-07-03",70.15],["1995-07-04",75.31],["1995-07-05",71.9],["1995-07-06",66.64],["1995-07-07",63.57],["1995-07-08",62.08],["1995-07-09",60.28],["1995-07-10",59.22],["1995-07-11",57.39],["1995-07-12",59.81],["1995-07-13",57.14],["1995-07-14",55.81],["1995-07-15",52.28],["1995-07-16",48.96],["1995-07-17",46.13],["1995-07-18",44.9],["1995-07-19",44.04],["1995-07-20",43.86],["1995-07-21",48.37],["1995-07-22",46.42],["1995-07-23",42.42],["1995-07-24",39.57],["1995-07-25",46.69],["1995-07-26",52.19],["1995-07-27",52.18],["1995-07-28",52.19],["1995-07-29",52.19],["1995-07-30",52.19],["1995-07-31",52.19],["1995-08-01",52.19],["1995-08-02",52.19],["1995-08-03",52.16],["1995-08-04",52.0],["1995-08-05",51.76],["1995-08-06",51.73],["1995-08-07",51.73],["1995-08-08",51.73],["1995-08-09",51.72],["1995-08-10",51.73],["1995-08-11",51.71],["1995-08-12",51.72],["1995-08-13",51.64],["1995-08-14",51.62],["1995-08-15",51.73],["1995-08-16",51.73],["1995-08-17",51.73],["1995-08-18",51.73],["1995-08-19",51.73],["1995-08-20",51.73],["1995-08-21",51.73],["1995-08-22",51.75],["1995-08-23",51.73],["1995-08-24",51.73],["1995-08-25",51.73],["1995-08-26",51.73],["1995-08-27",51.73],["1995-08-28",51.73],["1995-08-29",51.73],["1995-08-30",51.73],["1995-08-31",51.71],["1995-09-01",51.4],["1995-09-02",51.29],["1995-09-03",51.29],["1995-09-04",51.28],["1995-09-05",51.28],["1995-09-06",51.28],["1995-09-07",51.28],["1995-09-08",51.29],["1995-09-09",51.28],["1995-09-10",51.29],["1995-09-11",51.35],["1995-09-12",51.44],["1995-09-13",51.73],["1995-09-14",51.73],["1995-09-15",51.73],["1995-09-16",51.7],["1995-09-17",51.72],["1995-09-18",51.72],["1995-09-19",51.73],["1995-09-20",51.73],["1995-09-21",51.67],["1995-09-22",51.67],["1995-09-23",51.73],["1995-09-24",51.35],["1995-09-25",51.28],["1995-09-26",51.28],["1995-09-27",51.29],["1995-09-28",51.32],["1995-09-29",51.45],["1995-09-30",51.26],["1995-10-01",50.42],["1995-10-02",50.83],["1995-10-03",44.31],["1995-10-04",40.85],["1995-10-05",40.89],["1995-10-06",40.89],["1995-10-07",40.92],["1995-10-08",40.94],["1995-10-09",41.04],["1995-10-10",41.15],["1995-10-11",41.08],["1995-10-12",41.37],["1995-10-13",41.33],["1995-10-14",41.33],["1995-10-15",41.33],["1995-10-16",41.33],["1995-10-17",41.33],["1995-10-18",41.33],["1995-10-19",41.33],["1995-10-20",41.33],["1995-10-21",41.34],["1995-10-22",41.33],["1995-10-23",41.33],["1995-10-24",25.41],["1995-10-25",18.07],["1995-10-26",17.89],["1995-10-27",17.82],["1995-10-28",18.01],["1995-10-29",17.69],["1995-10-30",17.65],["1995-10-31",17.82],["1995-11-01",17.96],["1995-11-02",17.94],["1995-11-03",17.82],["1995-11-04",17.54],["1995-11-05",17.52],["1995-11-06",17.52],["1995-11-07",17.52],["1995-11-08",17.52],["1995-11-09",17.52],["1995-11-10",17.53],["1995-11-11",17.52],["1995-11-12",17.52],["1995-11-13",17.52],["1995-11-14",17.52],["1995-11-15",17.52],["1995-11-16",17.52],["1995-11-17",17.52],["1995-11-18",17.52],["1995-11-19",17.52],["1995-11-20",17.52],["1995-11-21",17.52],["1995-11-22",17.52],["1995-11-23",17.52],["1995-11-24",17.52],["1995-11-25",17.52],["1995-11-26",17.52],["1995-11-27",17.52],["1995-11-28",17.52],["1995-11-29",17.52],["1995-11-30",17.52],["1995-12-01",17.52],["1995-12-02",17.52],["1995-12-03",17.52],["1995-12-04",17.52],["1995-12-05",17.52],["1995-12-06",17.52],["1995-12-07",17.52],["1995-12-08",17.52],["1995-12-09",17.52],["1995-12-10",17.52],["1995-12-11",17.42],["1995-12-12",17.24],["1995-12-13",17.25],["1995-12-14",17.22],["1995-12-15",17.22],["1995-12-16",17.22],["1995-12-17",17.26],["1995-12-18",17.76],["1995-12-19",17.57],["1995-12-20",17.53],["1995-12-21",17.52],["1995-12-22",17.52],["1995-12-23",17.52],["1995-12-24",17.52],["1995-12-25",17.52],["1995-12-26",17.52],["1995-12-27",17.52],["1995-12-28",17.52],["1995-12-29",17.52],["1995-12-30",17.65],["1995-12-31",17.75],["1996-01-01",17.74],["1996-01-02",17.8],["1996-01-03",17.64],["1996-01-04",17.67],["1996-01-05",17.82],["1996-01-06",17.82],["1996-01-07",17.82],["1996-01-08",17.82],["1996-01-09",17.83],["1996-01-10",17.84],["1996-01-11",17.86],["1996-01-12",17.95],["1996-01-13",17.97],["1996-01-14",18.1],["1996-01-15",18.13],["1996-01-16",18.13],["1996-01-17",18.13],["1996-01-18",18.13],["1996-01-19",18.13],["1996-01-20",18.13],["1996-01-21",18.13],["1996-01-22",18.13],["1996-01-23",18.13],["1996-01-24",18.14],["1996-01-25",18.18],["1996-01-26",18.32],["1996-01-27",18.43],["1996-01-28",18.43],["1996-01-29",23.48],["1996-01-30",37.74],["1996-01-31",44.13],["1996-02-01",47.8],["1996-02-02",48.58],["1996-02-03",48.29],["1996-02-04",47.86],["1996-02-05",49.5],["1996-02-06",50.44],["1996-02-07",50.94],["1996-02-08",51.3],["1996-02-09",52.09],["1996-02-10",52.39],["1996-02-11",52.23],["1996-02-12",52.05],["1996-02-13",51.15],["1996-02-14",50.82],["1996-02-15",51.24],["1996-02-16",51.87],["1996-02-17",52.06],["1996-02-18",53.18],["1996-02-19",54.93],["1996-02-20",56.18],["1996-02-21",67.63],["1996-02-22",87.5],["1996-02-23",84.12],["1996-02-24",72.16],["1996-02-25",64.75],["1996-02-26",60.31],["1996-02-27",57.07],["1996-02-28",54.46],["1996-02-29",52.76],["1996-03-01",52.02],["1996-03-02",51.63],["1996-03-03",51.4],["1996-03-04",52.04],["1996-03-05",52.93],["1996-03-06",53.63],["1996-03-07",52.41],["1996-03-08",51.7],["1996-03-09",52.1],["1996-03-10",53.26],["1996-03-11",55.05],["1996-03-12",58.27],["1996-03-13",59.35],["1996-03-14",58.5],["1996-03-15",57.65],["1996-03-16",56.84],["1996-03-17",56.35],["1996-03-18",55.29],["1996-03-19",53.48],["1996-03-20",52.94],["1996-03-21",52.56],["1996-03-22",52.75],["1996-03-23",53.37],["1996-03-24",52.49],["1996-03-25",52.12],["1996-03-26",51.44],["1996-03-27",51.37],["1996-03-28",51.41],["1996-03-29",51.54],["1996-03-30",52.73],["1996-03-31",52.95],["1996-04-01",53.74],["1996-04-02",54.83],["1996-04-03",55.29],["1996-04-04",56.52],["1996-04-05",55.51],["1996-04-06",47.61],["1996-04-07",41.6],["1996-04-08",39.09],["1996-04-09",41.48],["1996-04-10",44.54],["1996-04-11",45.37],["1996-04-12",45.37],["1996-04-13",45.37],["1996-04-14",44.87],["1996-04-15",44.87],["1996-04-16",44.87],["1996-04-17",44.87],["1996-04-18",44.87],["1996-04-19",45.37],["1996-04-20",45.88],["1996-04-21",45.37],["1996-04-22",45.37],["1996-04-23",44.87],["1996-04-24",44.87],["1996-04-25",44.87],["1996-04-26",44.87],["1996-04-27",44.87],["1996-04-28",44.87],["1996-04-29",44.87],["1996-04-30",44.87],["1996-05-01",44.87],["1996-05-02",44.87],["1996-05-03",44.87],["1996-05-04",67.31],["1996-05-05",67.31],["1996-05-06",67.31],["1996-05-07",67.31],["1996-05-08",67.31],["1996-05-09",67.31],["1996-05-10",67.31],["1996-05-11",67.31],["1996-05-12",67.31],["1996-05-13",67.31],["1996-05-14",67.31],["1996-05-15",67.31],["1996-05-16",77.6],["1996-05-17",67.31],["1996-05-18",67.31],["1996-05-19",67.31],["1996-05-20",67.31],["1996-05-21",67.31],["1996-05-22",67.31],["1996-05-23",67.31],["1996-05-24",67.31],["1996-05-25",67.31],["1996-05-26",67.31],["1996-05-27",67.31],["1996-05-28",67.31],["1996-05-29",67.31],["1996-05-30",67.31],["1996-05-31",67.31],["1996-06-01",52.2],["1996-06-02",52.2],["1996-06-03",52.2],["1996-06-04",52.2],["1996-06-05",52.2],["1996-06-06",52.2],["1996-06-07",52.19],["1996-06-08",52.2],["1996-06-09",52.2],["1996-06-10",52.2],["1996-06-11",52.2],["1996-06-12",52.2],["1996-06-13",52.2],["1996-06-14",52.19],["1996-06-15",52.19],["1996-06-16",52.19],["1996-06-17",52.19],["1996-06-18",53.96],["1996-06-19",53.01],["1996-06-20",52.19],["1996-06-21",52.19],["1996-06-22",52.19],["1996-06-23",52.18],["1996-06-24",52.19],["1996-06-25",52.18],["1996-06-26",52.17],["1996-06-27",52.19],["1996-06-28",52.16],["1996-06-29",52.06],["1996-06-30",51.55],["1996-07-01",50.83],["1996-07-02",50.83],["1996-07-03",50.83],["1996-07-04",50.83],["1996-07-05",50.83],["1996-07-06",50.83],["1996-07-07",50.83],["1996-07-08",50.83],["1996-07-09",50.83],["1996-07-10",50.83],["1996-07-11",50.83],["1996-07-12",50.83],["1996-07-13",50.84],["1996-07-14",50.83],["1996-07-15",50.85],["1996-07-16",50.84],["1996-07-17",50.87],["1996-07-18",50.83],["1996-07-19",50.83],["1996-07-20",50.83],["1996-07-21",50.83],["1996-07-22",50.83],["1996-07-23",50.83],["1996-07-24",51.25],["1996-07-25",52.64],["1996-07-26",52.44],["1996-07-27",52.19],["1996-07-28",52.19],["1996-07-29",52.19],["1996-07-30",52.19],["1996-07-31",51.98],["1996-08-01",51.73],["1996-08-02",51.68],["1996-08-03",51.31],["1996-08-04",50.93],["1996-08-05",50.83],["1996-08-06",50.34],["1996-08-07",46.56],["1996-08-08",44.28],["1996-08-09",44.28],["1996-08-10",44.28],["1996-08-11",44.28],["1996-08-12",44.28],["1996-08-13",44.27],["1996-08-14",45.91],["1996-08-15",47.3],["1996-08-16",47.26],["1996-08-17",46.89],["1996-08-18",46.47],["1996-08-19",46.58],["1996-08-20",46.43],["1996-08-21",46.43],["1996-08-22",46.43],["1996-08-23",46.25],["1996-08-24",46.02],["1996-08-25",45.98],["1996-08-26",45.8],["1996-08-27",45.58],["1996-08-28",45.56],["1996-08-29",45.56],["1996-08-30",45.54],["1996-08-31",45.2],["1996-09-01",45.12],["1996-09-02",44.83],["1996-09-03",44.7],["1996-09-04",46.76],["1996-09-05",48.17],["1996-09-06",48.17],["1996-09-07",47.77],["1996-09-08",47.39],["1996-09-09",47.33],["1996-09-10",47.4],["1996-09-11",47.3],["1996-09-12",47.3],["1996-09-13",47.3],["1996-09-14",47.3],["1996-09-15",47.23],["1996-09-16",46.96],["1996-09-17",46.63],["1996-09-18",46.46],["1996-09-19",46.43],["1996-09-20",46.4],["1996-09-21",46.02],["1996-09-22",45.99],["1996-09-23",45.99],["1996-09-24",45.59],["1996-09-25",41.11],["1996-09-26",36.39],["1996-09-27",32.75],["1996-09-28",31.01],["1996-09-29",30.98],["1996-09-30",30.76],["1996-10-01",26.2162838],["1996-10-02",26.2162838],["1996-10-03",26.2162838],["1996-10-04",26.2162838],["1996-10-05",26.2162838],["1996-10-06",26.2162838],["1996-10-07",26.274826],["1996-10-08",26.3588409],["1996-10-09",26.3588409],["1996-10-10",26.3588409],["1996-10-11",26.3918762],["1996-10-12",26.568058],["1996-10-13",26.5460396],["1996-10-14",26.3661804],["1996-10-15",26.3588409],["1996-10-16",26.4323215],["1996-10-17",26.5166664],["1996-10-18",26.6157761],["1996-10-19",26.6891899],["1996-10-20",26.6965275],["1996-10-21",26.7112503],["1996-10-22",26.7112122],["1996-10-23",26.7112122],["1996-10-24",26.7112122],["1996-10-25",26.7112122],["1996-10-26",26.711216],["1996-10-27",26.7112122],["1996-10-28",26.7185898],["1996-10-29",26.7112122],["1996-10-30",26.7112141],["1996-10-31",26.7112122],["1996-11-01",26.7112122],["1996-11-02",26.7112122],["1996-11-03",26.7112122],["1996-11-04",26.7112122],["1996-11-05",20.765852],["1996-11-06",11.0988274],["1996-11-07",11.0988274],["1996-11-08",11.0988274],["1996-11-09",11.0988274],["1996-11-10",11.1949606],["1996-11-11",11.1095095],["1996-11-12",10.9290466],["1996-11-13",9.01893234],["1996-11-14",8.89092636],["1996-11-15",8.89092541],["1996-11-16",8.89092636],["1996-11-17",8.89092636],["1996-11-18",8.88605118],["1996-11-19",8.70322514],["1996-11-20",8.65690804],["1996-11-21",8.65641499],["1996-11-22",8.67158413],["1996-11-23",8.66178513],["1996-11-24",8.68128681],["1996-11-25",8.65690994],["1996-11-26",8.66178513],["1996-11-27",8.65690994],["1996-11-28",8.65690994],["1996-11-29",8.59415722],["1996-11-30",8.50485325],["1996-12-01",8.42520618],["1996-12-02",8.1968441],["1996-12-03",7.7660923],["1996-12-04",7.08460617],["1996-12-05",6.90191221],["1996-12-06",6.65707541],["1996-12-07",6.65707541],["1996-12-08",6.65269899],["1996-12-09",6.65707541],["1996-12-10",6.65707541],["1996-12-11",6.49992275],["1996-12-12",6.23946476],["1996-12-13",6.23946476],["1996-12-14",6.24378872],["1996-12-15",6.23946476],["1996-12-16",6.23946476],["1996-12-17",6.24378872],["1996-12-18",6.23946333],["1996-12-19",6.23946476],["1996-12-20",6.23946476],["1996-12-21",6.23946476],["1996-12-22",6.23946476],["1996-12-23",6.23946476],["1996-12-24",6.23946476],["1996-12-25",6.23946476],["1996-12-26",6.23946476],["1996-12-27",6.23946476],["1996-12-28",6.23946476],["1996-12-29",6.23946476],["1996-12-30",6.23946476],["1996-12-31",6.23946476],["1997-01-01",6.23946333],["1997-01-02",6.23946476],["1997-01-03",6.27838087],["1997-01-04",6.2567606],["1997-01-05",6.26973248],["1997-01-06",6.25027466],["1997-01-07",6.23946476],["1997-01-08",6.23946333],["1997-01-09",6.23946476],["1997-01-10",6.23946476],["1997-01-11",6.23946476],["1997-01-12",6.24378872],["1997-01-13",6.23946476],["1997-01-14",6.23946476],["1997-01-15",6.23946476],["1997-01-16",6.23946476],["1997-01-17",6.23946476],["1997-01-18",6.23946476],["1997-01-19",6.23946476],["1997-01-20",6.23946476],["1997-01-21",6.48742056],["1997-01-22",6.65707541],["1997-01-23",6.65707541],["1997-01-24",6.70135212],["1997-01-25",6.83640051],["1997-01-26",6.86960936],["1997-01-27",6.86960936],["1997-01-28",6.86518145],["1997-01-29",6.86960936],["1997-01-30",6.86960936],["1997-01-31",6.86960936],["1997-02-01",6.86960936],["1997-02-02",6.86960936],["1997-02-03",15.2480202],["1997-02-04",21.9377079],["1997-02-05",21.9377079],["1997-02-06",21.9377079],["1997-02-07",21.9377079],["1997-02-08",21.9377079],["1997-02-09",21.9377079],["1997-02-10",21.9377079],["1997-02-11",21.9377079],["1997-02-12",21.9377079],["1997-02-13",21.9445686],["1997-02-14",21.9377079],["1997-02-15",21.9377079],["1997-02-16",21.9377079],["1997-02-17",21.9377079],["1997-02-18",21.9377079],["1997-02-19",21.9377079],["1997-02-20",21.9377079],["1997-02-21",21.9377079],["1997-02-22",21.9377079],["1997-02-23",21.9445686],["1997-02-24",21.9377079],["1997-02-25",21.9377079],["1997-02-26",21.9377079],["1997-02-27",21.9377079],["1997-02-28",21.9377098],["1997-03-01",21.937706],["1997-03-02",21.9377041],["1997-03-03",22.109251],["1997-03-04",22.2121754],["1997-03-05",22.26021],["1997-03-06",22.2602081],["1997-03-07",22.2670689],["1997-03-08",22.2670689],["1997-03-09",22.2670689],["1997-03-10",22.2670689],["1997-03-11",22.2670689],["1997-03-12",22.2670689],["1997-03-13",22.2739677],["1997-03-14",22.2670689],["1997-03-15",22.2670689],["1997-03-16",22.2670689],["1997-03-17",22.2808685],["1997-03-18",22.2808685],["1997-03-19",22.422308],["1997-03-20",22.5361481],["1997-03-21",22.5982437],["1997-03-22",22.5982437],["1997-03-23",22.5913429],["1997-03-24",22.8975391],["1997-03-25",25.324789],["1997-03-26",29.7942162],["1997-03-27",34.3250351],["1997-03-28",37.7318726],["1997-03-29",42.7584991],["1997-03-30",44.0256233],["1997-03-31",45.2053604],["1997-04-01",46.6896439],["1997-04-02",48.989193],["1997-04-03",49.4735413],["1997-04-04",50.6785278],["1997-04-05",52.058506],["1997-04-06",51.5089035],["1997-04-07",50.3967438],["1997-04-08",50.0897827],["1997-04-09",53.1736717],["1997-04-10",56.5269623],["1997-04-11",53.9062881],["1997-04-12",51.4818573],["1997-04-13",50.3316078],["1997-04-14",49.9224052],["1997-04-15",49.8760681],["1997-04-16",49.4789696],["1997-04-17",45.1710434],["1997-04-18",37.9056244],["1997-04-19",32.102459],["1997-04-20",28.2474861],["1997-04-21",26.1663494],["1997-04-22",24.7845116],["1997-04-23",23.8000164],["1997-04-24",23.9101162],["1997-04-25",25.2993374],["1997-04-26",26.9273434],["1997-04-27",28.3234329],["1997-04-28",30.6016636],["1997-04-29",34.2765274],["1997-04-30",36.0161591],["1997-05-01",35.1233368],["1997-05-02",34.2320709],["1997-05-03",33.728756],["1997-05-04",33.2745132],["1997-05-05",32.317173],["1997-05-06",29.4483185],["1997-05-07",26.0834789],["1997-05-08",24.9454536],["1997-05-09",24.8667717],["1997-05-10",26.2152309],["1997-05-11",29.448267],["1997-05-12",47.1582069],["1997-05-13",57.4758186],["1997-05-14",62.384697],["1997-05-15",70.4818573],["1997-05-16",83.2473068],["1997-05-17",95.2861099],["1997-05-18",103.352661],["1997-05-19",108.898415],["1997-05-20",111.92337],["1997-05-21",114.44416],["1997-05-22",116.964958],["1997-05-23",115.667114],["1997-05-24",112.2603],["1997-05-25",110.271027],["1997-05-26",108.525345],["1997-05-27",102.258614],["1997-05-28",94.1185989],["1997-05-29",88.809761],["1997-05-30",84.0062408],["1997-05-31",79.4030457],["1997-06-01",75.9612503],["1997-06-02",73.1735916],["1997-06-03",71.4388351],["1997-06-04",69.1826401],["1997-06-05",65.4074707],["1997-06-06",62.2684479],["1997-06-07",59.4976616],["1997-06-08",59.388195],["1997-06-09",59.9632263],["1997-06-10",57.4809303],["1997-06-11",58.1123161],["1997-06-12",57.1353798],["1997-06-13",55.4663773],["1997-06-14",54.0607147],["1997-06-15",52.233551],["1997-06-16",50.6623001],["1997-06-17",49.1508293],["1997-06-18",47.6698799],["1997-06-19",46.8151703],["1997-06-20",49.3513222],["1997-06-21",51.1570625],["1997-06-22",51.1009445],["1997-06-23",50.8343811],["1997-06-24",50.8343811],["1997-06-25",50.8343811],["1997-06-26",50.8343849],["1997-06-27",50.8343811],["1997-06-28",50.8343811],["1997-06-29",50.8343811],["1997-06-30",50.8343811],["1997-07-01",50.8343811],["1997-07-02",50.0737038],["1997-07-03",49.0532913],["1997-07-04",49.0532913],["1997-07-05",49.0440979],["1997-07-06",49.0532913],["1997-07-07",49.0532913],["1997-07-08",49.0532913],["1997-07-09",49.0532913],["1997-07-10",49.0533028],["1997-07-11",49.0532913],["1997-07-12",49.0532913],["1997-07-13",49.0532913],["1997-07-14",49.0532913],["1997-07-15",49.0532913],["1997-07-16",49.0532913],["1997-07-17",49.0532913],["1997-07-18",49.0532913],["1997-07-19",49.0532913],["1997-07-20",49.0532913],["1997-07-21",49.0533028],["1997-07-22",49.0532913],["1997-07-23",49.0532913],["1997-07-24",49.0532913],["1997-07-25",49.053299],["1997-07-26",49.0500145],["1997-07-27",49.0700264],["1997-07-28",49.297905],["1997-07-29",49.297905],["1997-07-30",49.2056007],["1997-07-31",47.5120926],["1997-08-01",44.2866325],["1997-08-02",44.2866325],["1997-08-03",44.2866325],["1997-08-04",40.1979752],["1997-08-05",38.0622101],["1997-08-06",38.9102936],["1997-08-07",39.2773781],["1997-08-08",39.205368],["1997-08-09",38.9003906],["1997-08-10",39.039978],["1997-08-11",38.8623123],["1997-08-12",38.8623047],["1997-08-13",38.8792114],["1997-08-14",38.8707428],["1997-08-15",38.5712051],["1997-08-16",38.4741554],["1997-08-17",38.4825935],["1997-08-18",38.4657173],["1997-08-19",38.4657173],["1997-08-20",38.4657173],["1997-08-21",41.2903709],["1997-08-22",43.5569916],["1997-08-23",43.742321],["1997-08-24",43.7908516],["1997-08-25",43.7290878],["1997-08-26",43.8526268],["1997-08-27",43.782032],["1997-08-28",43.5835075],["1997-08-29",43.4908104],["1997-08-30",43.5658188],["1997-08-31",43.60112],["1997-09-01",43.4290352],["1997-09-02",43.4290352],["1997-09-03",43.4290352],["1997-09-04",41.1703911],["1997-09-05",37.6602821],["1997-09-06",37.6770287],["1997-09-07",37.6436005],["1997-09-08",37.272438],["1997-09-09",37.2599297],["1997-09-10",36.8986397],["1997-09-11",36.8611908],["1997-09-12",36.8611908],["1997-09-13",37.4521828],["1997-09-14",37.6602821],["1997-09-15",37.2891197],["1997-09-16",37.2849503],["1997-09-17",37.2876205],["1997-09-18",37.293293],["1997-09-19",37.2766113],["1997-09-20",37.3981094],["1997-09-21",37.3308258],["1997-09-22",37.2599297],["1997-09-23",37.2599297],["1997-09-24",37.2100868],["1997-09-25",36.9816475],["1997-09-26",36.8611908],["1997-09-27",36.8611908],["1997-09-28",36.8611908],["1997-09-29",36.7122498],["1997-09-30",36.6253777],["1997-10-01",36.8],["1997-10-02",36.88],["1997-10-03",36.86],["1997-10-04",36.86],["1997-10-05",36.86],["1997-10-06",36.86],["1997-10-07",36.86],["1997-10-08",36.93],["1997-10-09",36.86],["1997-10-10",36.94],["1997-10-11",37.2],["1997-10-12",37.23],["1997-10-13",37.27],["1997-10-14",37.26],["1997-10-15",37.26],["1997-10-16",35.77],["1997-10-17",37.59],["1997-10-18",37.66],["1997-10-19",37.66],["1997-10-20",37.66],["1997-10-21",37.66],["1997-10-22",37.66],["1997-10-23",37.66],["1997-10-24",37.69],["1997-10-25",37.81],["1997-10-26",37.68],["1997-10-27",38.0],["1997-10-28",38.06],["1997-10-29",38.06],["1997-10-30",38.06],["1997-10-31",38.07],["1997-11-01",38.06],["1997-11-02",38.06],["1997-11-03",38.06],["1997-11-04",38.06],["1997-11-05",38.06],["1997-11-06",38.06],["1997-11-07",38.06],["1997-11-08",38.06],["1997-11-09",38.06],["1997-11-10",38.06],["1997-11-11",38.06],["1997-11-12",38.06],["1997-11-13",38.06],["1997-11-14",38.05],["1997-11-15",38.06],["1997-11-16",38.06],["1997-11-17",37.89],["1997-11-18",37.67],["1997-11-19",37.68],["1997-11-20",37.67],["1997-11-21",37.97],["1997-11-22",38.05],["1997-11-23",38.02],["1997-11-24",37.92],["1997-11-25",37.76],["1997-11-26",37.67],["1997-11-27",37.67],["1997-11-28",37.67],["1997-11-29",37.69],["1997-11-30",38.06],["1997-12-01",38.05],["1997-12-02",38.01],["1997-12-03",38.05],["1997-12-04",37.89],["1997-12-05",37.75],["1997-12-06",37.66],["1997-12-07",37.66],["1997-12-08",37.66],["1997-12-09",37.66],["1997-12-10",37.67],["1997-12-11",37.66],["1997-12-12",37.66],["1997-12-13",37.66],["1997-12-14",37.66],["1997-12-15",37.66],["1997-12-16",37.66],["1997-12-17",37.66],["1997-12-18",37.66],["1997-12-19",37.66],["1997-12-20",37.66],["1997-12-21",37.66],["1997-12-22",37.66],["1997-12-23",35.23],["1997-12-24",33.73],["1997-12-25",33.73],["1997-12-26",33.73],["1997-12-27",33.74],["1997-12-28",33.73],["1997-12-29",33.73],["1997-12-30",33.73],["1997-12-31",33.73],["1998-01-01",null],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",null],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",null],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",null],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",null],["1998-02-01",null],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",null],["1998-02-10",63.65],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",null],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",null],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",null],["1998-03-01",null],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",null],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",null],["1998-03-25",null],["1998-03-26",null],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",null],["1998-04-01",null],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",null],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",null],["1998-04-14",null],["1998-04-15",null],["1998-04-16",null],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",null],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",null],["1998-04-27",null],["1998-04-28",null],["1998-04-29",null],["1998-04-30",null],["1998-05-01",null],["1998-05-02",null],["1998-05-03",null],["1998-05-04",null],["1998-05-05",null],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",null],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",null],["1998-05-15",null],["1998-05-16",null],["1998-05-17",null],["1998-05-18",null],["1998-05-19",null],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",null],["1998-05-26",null],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",null],["1998-06-01",null],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",null],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",null],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",null],["1998-09-01",50.55],["1998-09-02",50.93],["1998-09-03",50.83],["1998-09-04",50.54],["1998-09-05",50.39],["1998-09-06",50.34],["1998-09-07",49.94],["1998-09-08",49.94],["1998-09-09",49.94],["1998-09-10",49.94],["1998-09-11",49.94],["1998-09-12",49.95],["1998-09-13",49.94],["1998-09-14",49.94],["1998-09-15",49.94],["1998-09-16",49.94],["1998-09-17",49.94],["1998-09-18",16.63],["1998-09-19",16.63],["1998-09-20",16.63],["1998-09-21",49.77],["1998-09-22",49.52],["1998-09-23",49.5],["1998-09-24",49.5],["1998-09-25",49.5],["1998-09-26",49.5],["1998-09-27",49.5],["1998-09-28",49.5],["1998-09-29",49.5],["1998-09-30",49.48],["1998-10-01",48.9],["1998-10-02",49.05],["1998-10-03",49.06],["1998-10-04",49.07],["1998-10-05",49.05],["1998-10-06",49.05],["1998-10-07",49.05],["1998-10-08",49.05],["1998-10-09",49.04],["1998-10-10",49.03],["1998-10-11",49.03],["1998-10-12",49.02],["1998-10-13",48.92],["1998-10-14",49.03],["1998-10-15",49.05],["1998-10-16",49.03],["1998-10-17",49.03],["1998-10-18",49.05],["1998-10-19",49.05],["1998-10-20",49.09],["1998-10-21",49.13],["1998-10-22",49.38],["1998-10-23",47.9],["1998-10-24",45.37],["1998-10-25",42.85],["1998-10-26",40.1],["1998-10-27",40.1],["1998-10-28",40.1],["1998-10-29",40.1],["1998-10-30",40.1],["1998-10-31",40.1],["1998-11-01",40.1],["1998-11-02",40.1],["1998-11-03",31.5],["1998-11-04",17.52],["1998-11-05",17.52],["1998-11-06",17.52],["1998-11-07",17.56],["1998-11-08",17.76],["1998-11-09",17.79],["1998-11-10",17.79],["1998-11-11",17.67],["1998-11-12",17.55],["1998-11-13",17.53],["1998-11-14",17.52],["1998-11-15",17.52],["1998-11-16",17.52],["1998-11-17",17.5],["1998-11-18",17.52],["1998-11-19",17.52],["1998-11-20",17.52],["1998-11-21",17.52],["1998-11-22",17.52],["1998-11-23",17.52],["1998-11-24",17.51],["1998-11-25",17.51],["1998-11-26",17.51],["1998-11-27",17.52],["1998-11-28",17.52],["1998-11-29",17.52],["1998-11-30",17.51],["1998-12-01",17.47],["1998-12-02",17.48],["1998-12-03",17.44],["1998-12-04",17.23],["1998-12-05",17.3],["1998-12-06",17.25],["1998-12-07",17.22],["1998-12-08",17.46],["1998-12-09",17.82],["1998-12-10",17.82],["1998-12-11",16.28],["1998-12-12",14.77],["1998-12-13",14.6],["1998-12-14",14.6],["1998-12-15",14.6],["1998-12-16",14.6],["1998-12-17",14.6],["1998-12-18",14.6],["1998-12-19",14.58],["1998-12-20",14.6],["1998-12-21",14.59],["1998-12-22",14.6],["1998-12-23",14.6],["1998-12-24",14.6],["1998-12-25",14.6],["1998-12-26",14.6],["1998-12-27",14.6],["1998-12-28",14.6],["1998-12-29",14.6],["1998-12-30",14.6],["1998-12-31",14.6],["1999-01-01",14.6],["1999-01-02",14.6],["1999-01-03",14.6],["1999-01-04",14.6],["1999-01-05",14.6],["1999-01-06",14.6],["1999-01-07",14.54],["1999-01-08",14.32],["1999-01-09",14.32],["1999-01-10",14.32],["1999-01-11",14.41],["1999-01-12",14.6],["1999-01-13",14.6],["1999-01-14",31.19],["1999-01-15",54.01],["1999-01-16",54.01],["1999-01-17",54.01],["1999-01-18",54.01],["1999-01-19",54.01],["1999-01-20",54.01],["1999-01-21",54.01],["1999-01-22",54.01],["1999-01-23",54.01],["1999-01-24",54.02],["1999-01-25",54.01],["1999-01-26",54.03],["1999-01-27",54.01],["1999-01-28",54.01],["1999-01-29",54.01],["1999-01-30",54.01],["1999-01-31",54.01],["1999-02-01",54.01],["1999-02-02",54.01],["1999-02-03",54.01],["1999-02-04",54.01],["1999-02-05",54.01],["1999-02-06",54.01],["1999-02-07",54.01],["1999-02-08",54.01],["1999-02-09",59.03],["1999-02-10",66.42],["1999-02-11",66.4],["1999-02-12",66.4],["1999-02-13",66.4],["1999-02-14",66.36],["1999-02-15",58.6],["1999-02-16",58.58],["1999-02-17",61.52],["1999-02-18",61.52],["1999-02-19",61.51],["1999-02-20",61.52],["1999-02-21",61.5],["1999-02-22",61.47],["1999-02-23",61.41],["1999-02-24",61.12],["1999-02-25",61.09],["1999-02-26",61.08],["1999-02-27",61.06],["1999-02-28",56.78],["1999-03-01",54.0],["1999-03-02",53.99],["1999-03-03",53.95],["1999-03-04",53.99],["1999-03-05",54.01],["1999-03-06",54.01],["1999-03-07",54.01],["1999-03-08",24.97],["1999-03-09",7.94],["1999-03-10",7.96],["1999-03-11",7.97],["1999-03-12",11.57],["1999-03-13",22.82],["1999-03-14",24.15],["1999-03-15",29.85],["1999-03-16",38.01],["1999-03-17",42.79],["1999-03-18",46.02],["1999-03-19",48.05],["1999-03-20",48.91],["1999-03-21",50.21],["1999-03-22",49.61],["1999-03-23",48.24],["1999-03-24",36.08],["1999-03-25",29.71],["1999-03-26",28.04],["1999-03-27",35.6],["1999-03-28",40.39],["1999-03-29",42.31],["1999-03-30",44.55],["1999-03-31",45.28],["1999-04-01",45.88],["1999-04-02",48.73],["1999-04-03",50.36],["1999-04-04",49.89],["1999-04-05",49.76],["1999-04-06",48.67],["1999-04-07",43.94],["1999-04-08",39.02],["1999-04-09",30.54],["1999-04-10",37.27],["1999-04-11",36.57],["1999-04-12",38.65],["1999-04-13",42.32],["1999-04-14",32.92],["1999-04-15",21.01],["1999-04-16",20.96],["1999-04-17",20.96],["1999-04-18",21.45],["1999-04-19",25.87],["1999-04-20",31.2],["1999-04-21",29.2],["1999-04-22",35.97],["1999-04-23",37.88],["1999-04-24",37.11],["1999-04-25",36.82],["1999-04-26",36.48],["1999-04-27",34.94],["1999-04-28",36.68],["1999-04-29",36.96],["1999-04-30",43.2],["1999-05-01",50.39],["1999-05-02",54.03],["1999-05-03",55.93],["1999-05-04",59.14],["1999-05-05",59.47],["1999-05-06",58.91],["1999-05-07",57.54],["1999-05-08",56.83],["1999-05-09",55.96],["1999-05-10",55.46],["1999-05-11",54.42],["1999-05-12",52.97],["1999-05-13",49.29],["1999-05-14",47.14],["1999-05-15",46.31],["1999-05-16",44.63],["1999-05-17",44.04],["1999-05-18",44.21],["1999-05-19",43.54],["1999-05-20",41.79],["1999-05-21",43.79],["1999-05-22",49.33],["1999-05-23",59.18],["1999-05-24",72.53],["1999-05-25",82.4],["1999-05-26",86.78],["1999-05-27",85.63],["1999-05-28",79.43],["1999-05-29",73.27],["1999-05-30",65.0],["1999-05-31",59.41],["1999-06-01",54.01],["1999-06-02",49.37],["1999-06-03",46.11],["1999-06-04",43.12],["1999-06-05",41.08],["1999-06-06",44.21],["1999-06-07",47.43],["1999-06-08",51.83],["1999-06-09",53.01],["1999-06-10",46.4],["1999-06-11",40.67],["1999-06-12",37.32],["1999-06-13",35.83],["1999-06-14",35.67],["1999-06-15",35.67],["1999-06-16",44.87],["1999-06-17",54.01],["1999-06-18",54.01],["1999-06-19",54.01],["1999-06-20",54.01],["1999-06-21",54.01],["1999-06-22",54.01],["1999-06-23",53.95],["1999-06-24",53.95],["1999-06-25",53.95],["1999-06-26",53.95],["1999-06-27",53.95],["1999-06-28",53.95],["1999-06-29",53.09],["1999-06-30",52.94],["1999-07-01",52.94],["1999-07-02",52.94],["1999-07-03",52.94],["1999-07-04",52.94],["1999-07-05",52.94],["1999-07-06",52.94],["1999-07-07",50.83],["1999-07-08",50.83],["1999-07-09",50.83],["1999-07-10",48.22],["1999-07-11",45.99],["1999-07-12",45.99],["1999-07-13",46.25],["1999-07-14",46.43],["1999-07-15",46.42],["1999-07-16",46.37],["1999-07-17",46.09],["1999-07-18",45.99],["1999-07-19",45.99],["1999-07-20",45.99],["1999-07-21",45.92],["1999-07-22",45.75],["1999-07-23",45.56],["1999-07-24",45.56],["1999-07-25",45.56],["1999-07-26",45.56],["1999-07-27",45.56],["1999-07-28",45.37],["1999-07-29",45.37],["1999-07-30",48.16],["1999-07-31",47.97],["1999-08-01",47.75],["1999-08-02",47.73],["1999-08-03",47.73],["1999-08-04",47.7],["1999-08-05",47.73],["1999-08-06",47.73],["1999-08-07",47.9],["1999-08-08",47.9],["1999-08-09",47.91],["1999-08-10",48.08],["1999-08-11",47.75],["1999-08-12",47.73],["1999-08-13",47.73],["1999-08-14",47.65],["1999-08-15",47.34],["1999-08-16",47.3],["1999-08-17",47.3],["1999-08-18",47.18],["1999-08-19",47.15],["1999-08-20",47.02],["1999-08-21",46.89],["1999-08-22",46.86],["1999-08-23",46.86],["1999-08-24",46.86],["1999-08-25",46.75],["1999-08-26",46.44],["1999-08-27",46.43],["1999-08-28",46.43],["1999-08-29",46.4],["1999-08-30",46.22],["1999-08-31",46.01],["1999-09-01",45.76],["1999-09-02",45.54],["1999-09-03",45.18],["1999-09-04",45.13],["1999-09-05",45.13],["1999-09-06",45.12],["1999-09-07",45.13],["1999-09-08",45.04],["1999-09-09",44.7],["1999-09-10",44.7],["1999-09-11",44.71],["1999-09-12",44.7],["1999-09-13",44.7],["1999-09-14",44.69],["1999-09-15",44.28],["1999-09-16",44.25],["1999-09-17",44.06],["1999-09-18",43.86],["1999-09-19",43.81],["1999-09-20",43.85],["1999-09-21",43.85],["1999-09-22",43.85],["1999-09-23",43.85],["1999-09-24",43.83],["1999-09-25",43.52],["1999-09-26",43.36],["1999-09-27",43.44],["1999-09-28",43.43],["1999-09-29",43.43],["1999-09-30",36.01],["1999-10-01",30.34],["1999-10-02",30.33],["1999-10-03",30.33],["1999-10-04",30.34],["1999-10-05",30.39],["1999-10-06",30.43],["1999-10-07",30.48],["1999-10-08",7.58],["1999-10-09",7.58],["1999-10-10",7.58],["1999-10-11",7.58],["1999-10-12",30.33],["1999-10-13",30.33],["1999-10-14",30.33],["1999-10-15",30.33],["1999-10-16",30.33],["1999-10-17",30.33],["1999-10-18",30.34],["1999-10-19",30.33],["1999-10-20",30.33],["1999-10-21",30.33],["1999-10-22",30.33],["1999-10-23",30.34],["1999-10-24",30.49],["1999-10-25",30.68],["1999-10-26",30.7],["1999-10-27",30.7],["1999-10-28",30.71],["1999-10-29",30.71],["1999-10-30",30.7],["1999-10-31",30.7],["1999-11-01",null],["1999-11-02",null],["1999-11-03",null],["1999-11-04",null],["1999-11-05",null],["1999-11-06",null],["1999-11-07",null],["1999-11-08",null],["1999-11-09",null],["1999-11-10",null],["1999-11-11",null],["1999-11-12",null],["1999-11-13",null],["1999-11-14",null],["1999-11-15",null],["1999-11-16",null],["1999-11-17",null],["1999-11-18",null],["1999-11-19",null],["1999-11-20",null],["1999-11-21",null],["1999-11-22",null],["1999-11-23",null],["1999-11-24",null],["1999-11-25",null],["1999-11-26",null],["1999-11-27",null],["1999-11-28",null],["1999-11-29",null],["1999-11-30",null],["1999-12-01",null],["1999-12-02",null],["1999-12-03",null],["1999-12-04",null],["1999-12-05",null],["1999-12-06",null],["1999-12-07",null],["1999-12-08",null],["1999-12-09",null],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",null],["1999-12-14",null],["1999-12-15",null],["1999-12-16",null],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",null],["1999-12-21",null],["1999-12-22",null],["1999-12-23",null],["1999-12-24",null],["1999-12-25",null],["1999-12-26",null],["1999-12-27",null],["1999-12-28",null],["1999-12-29",null],["1999-12-30",null],["1999-12-31",null],["2000-01-01",null],["2000-01-02",null],["2000-01-03",null],["2000-01-04",null],["2000-01-05",null],["2000-01-06",null],["2000-01-07",null],["2000-01-08",null],["2000-01-09",null],["2000-01-10",null],["2000-01-11",null],["2000-01-12",null],["2000-01-13",null],["2000-01-14",null],["2000-01-15",null],["2000-01-16",null],["2000-01-17",null],["2000-01-18",null],["2000-01-19",null],["2000-01-20",null],["2000-01-21",null],["2000-01-22",null],["2000-01-23",null],["2000-01-24",null],["2000-01-25",null],["2000-01-26",null],["2000-01-27",null],["2000-01-28",null],["2000-01-29",null],["2000-01-30",null],["2000-01-31",null],["2000-02-01",null],["2000-02-02",null],["2000-02-03",null],["2000-02-04",null],["2000-02-05",null],["2000-02-06",null],["2000-02-07",null],["2000-02-08",null],["2000-02-09",null],["2000-02-10",null],["2000-02-11",null],["2000-02-12",null],["2000-02-13",null],["2000-02-14",null],["2000-02-15",null],["2000-02-16",null],["2000-02-17",null],["2000-02-18",null],["2000-02-19",null],["2000-02-20",null],["2000-02-21",null],["2000-02-22",null],["2000-02-23",null],["2000-02-24",null],["2000-02-25",null],["2000-02-26",null],["2000-02-27",null],["2000-02-28",null],["2000-02-29",null],["2000-03-01",null],["2000-03-02",null],["2000-03-03",null],["2000-03-04",null],["2000-03-05",null],["2000-03-06",null],["2000-03-07",null],["2000-03-08",null],["2000-03-09",null],["2000-03-10",null],["2000-03-11",null],["2000-03-12",null],["2000-03-13",null],["2000-03-14",null],["2000-03-15",null],["2000-03-16",null],["2000-03-17",null],["2000-03-18",null],["2000-03-19",null],["2000-03-20",null],["2000-03-21",null],["2000-03-22",null],["2000-03-23",null],["2000-03-24",null],["2000-03-25",null],["2000-03-26",null],["2000-03-27",null],["2000-03-28",null],["2000-03-29",null],["2000-03-30",null],["2000-03-31",null],["2000-04-01",null],["2000-04-02",null],["2000-04-03",null],["2000-04-04",null],["2000-04-05",null],["2000-04-06",null],["2000-04-07",null],["2000-04-08",null],["2000-04-09",null],["2000-04-10",null],["2000-04-11",null],["2000-04-12",null],["2000-04-13",null],["2000-04-14",null],["2000-04-15",null],["2000-04-16",null],["2000-04-17",null],["2000-04-18",null],["2000-04-19",null],["2000-04-20",null],["2000-04-21",null],["2000-04-22",null],["2000-04-23",null],["2000-04-24",null],["2000-04-25",null],["2000-04-26",null],["2000-04-27",null],["2000-04-28",null],["2000-04-29",null],["2000-04-30",null],["2000-05-01",null],["2000-05-02",null],["2000-05-03",null],["2000-05-04",null],["2000-05-05",null],["2000-05-06",null],["2000-05-07",null],["2000-05-08",null],["2000-05-09",null],["2000-05-10",null],["2000-05-11",null],["2000-05-12",null],["2000-05-13",null],["2000-05-14",null],["2000-05-15",null],["2000-05-16",null],["2000-05-17",null],["2000-05-18",null],["2000-05-19",null],["2000-05-20",null],["2000-05-21",null],["2000-05-22",null],["2000-05-23",null],["2000-05-24",null],["2000-05-25",null],["2000-05-26",null],["2000-05-27",null],["2000-05-28",null],["2000-05-29",null],["2000-05-30",null],["2000-05-31",null],["2000-06-01",null],["2000-06-02",null],["2000-06-03",null],["2000-06-04",null],["2000-06-05",null],["2000-06-06",null],["2000-06-07",null],["2000-06-08",null],["2000-06-09",null],["2000-06-10",null],["2000-06-11",null],["2000-06-12",null],["2000-06-13",null],["2000-06-14",null],["2000-06-15",null],["2000-06-16",null],["2000-06-17",null],["2000-06-18",null],["2000-06-19",null],["2000-06-20",null],["2000-06-21",null],["2000-06-22",null],["2000-06-23",null],["2000-06-24",null],["2000-06-25",null],["2000-06-26",null],["2000-06-27",null],["2000-06-28",null],["2000-06-29",null],["2000-06-30",null],["2000-07-01",null],["2000-07-02",null],["2000-07-03",null],["2000-07-04",null],["2000-07-05",null],["2000-07-06",null],["2000-07-07",null],["2000-07-08",null],["2000-07-09",null],["2000-07-10",null],["2000-07-11",null],["2000-07-12",null],["2000-07-13",null],["2000-07-14",null],["2000-07-15",null],["2000-07-16",null],["2000-07-17",null],["2000-07-18",null],["2000-07-19",null],["2000-07-20",null],["2000-07-21",null],["2000-07-22",null],["2000-07-23",null],["2000-07-24",null],["2000-07-25",null],["2000-07-26",null],["2000-07-27",null],["2000-07-28",null],["2000-07-29",null],["2000-07-30",null],["2000-07-31",null],["2000-08-01",null],["2000-08-02",null],["2000-08-03",null],["2000-08-04",null],["2000-08-05",null],["2000-08-06",null],["2000-08-07",null],["2000-08-08",null],["2000-08-09",null],["2000-08-10",null],["2000-08-11",null],["2000-08-12",null],["2000-08-13",null],["2000-08-14",null],["2000-08-15",null],["2000-08-16",null],["2000-08-17",null],["2000-08-18",null],["2000-08-19",null],["2000-08-20",null],["2000-08-21",null],["2000-08-22",null],["2000-08-23",null],["2000-08-24",null],["2000-08-25",null],["2000-08-26",null],["2000-08-27",null],["2000-08-28",null],["2000-08-29",null],["2000-08-30",null],["2000-08-31",null],["2000-09-01",null],["2000-09-02",null],["2000-09-03",null],["2000-09-04",null],["2000-09-05",null],["2000-09-06",null],["2000-09-07",null],["2000-09-08",null],["2000-09-09",null],["2000-09-10",null],["2000-09-11",null],["2000-09-12",null],["2000-09-13",null],["2000-09-14",null],["2000-09-15",null],["2000-09-16",null],["2000-09-17",null],["2000-09-18",null],["2000-09-19",null],["2000-09-20",null],["2000-09-21",null],["2000-09-22",null],["2000-09-23",null],["2000-09-24",null],["2000-09-25",null],["2000-09-26",null],["2000-09-27",null],["2000-09-28",null],["2000-09-29",null],["2000-09-30",null],["2000-10-01",null],["2000-10-02",null],["2000-10-03",null],["2000-10-04",null],["2000-10-05",null],["2000-10-06",null],["2000-10-07",null],["2000-10-08",null],["2000-10-09",null],["2000-10-10",null],["2000-10-11",null],["2000-10-12",null],["2000-10-13",null],["2000-10-14",null],["2000-10-15",null],["2000-10-16",null],["2000-10-17",null],["2000-10-18",null],["2000-10-19",null],["2000-10-20",null],["2000-10-21",null],["2000-10-22",null],["2000-10-23",null],["2000-10-24",null],["2000-10-25",null],["2000-10-26",null],["2000-10-27",null],["2000-10-28",null],["2000-10-29",null],["2000-10-30",null],["2000-10-31",null],["2000-11-01",null],["2000-11-02",null],["2000-11-03",null],["2000-11-04",null],["2000-11-05",null],["2000-11-06",null],["2000-11-07",null],["2000-11-08",null],["2000-11-09",null],["2000-11-10",null],["2000-11-11",null],["2000-11-12",null],["2000-11-13",null],["2000-11-14",null],["2000-11-15",null],["2000-11-16",null],["2000-11-17",null],["2000-11-18",null],["2000-11-19",null],["2000-11-20",null],["2000-11-21",null],["2000-11-22",null],["2000-11-23",null],["2000-11-24",null],["2000-11-25",null],["2000-11-26",null],["2000-11-27",null],["2000-11-28",null],["2000-11-29",null],["2000-11-30",null],["2000-12-01",null],["2000-12-02",null],["2000-12-03",null],["2000-12-04",null],["2000-12-05",null],["2000-12-06",null],["2000-12-07",null],["2000-12-08",null],["2000-12-09",null],["2000-12-10",null],["2000-12-11",null],["2000-12-12",null],["2000-12-13",null],["2000-12-14",null],["2000-12-15",null],["2000-12-16",null],["2000-12-17",null],["2000-12-18",null],["2000-12-19",null],["2000-12-20",null],["2000-12-21",null],["2000-12-22",null],["2000-12-23",null],["2000-12-24",null],["2000-12-25",null],["2000-12-26",null],["2000-12-27",null],["2000-12-28",null],["2000-12-29",null],["2000-12-30",null],["2000-12-31",null],["2001-01-01",null],["2001-01-02",null],["2001-01-03",null],["2001-01-04",null],["2001-01-05",null],["2001-01-06",null],["2001-01-07",null],["2001-01-08",null],["2001-01-09",null],["2001-01-10",null],["2001-01-11",null],["2001-01-12",null],["2001-01-13",null],["2001-01-14",null],["2001-01-15",null],["2001-01-16",null],["2001-01-17",null],["2001-01-18",null],["2001-01-19",null],["2001-01-20",null],["2001-01-21",null],["2001-01-22",null],["2001-01-23",null],["2001-01-24",null],["2001-01-25",null],["2001-01-26",null],["2001-01-27",null],["2001-01-28",null],["2001-01-29",null],["2001-01-30",null],["2001-01-31",null],["2001-02-01",null],["2001-02-02",null],["2001-02-03",null],["2001-02-04",null],["2001-02-05",null],["2001-02-06",null],["2001-02-07",null],["2001-02-08",null],["2001-02-09",null],["2001-02-10",null],["2001-02-11",null],["2001-02-12",null],["2001-02-13",null],["2001-02-14",null],["2001-02-15",null],["2001-02-16",null],["2001-02-17",null],["2001-02-18",null],["2001-02-19",null],["2001-02-20",null],["2001-02-21",null],["2001-02-22",null],["2001-02-23",null],["2001-02-24",null],["2001-02-25",null],["2001-02-26",null],["2001-02-27",null],["2001-02-28",null],["2001-03-01",null],["2001-03-02",null],["2001-03-03",null],["2001-03-04",null],["2001-03-05",null],["2001-03-06",null],["2001-03-07",null],["2001-03-08",null],["2001-03-09",null],["2001-03-10",null],["2001-03-11",null],["2001-03-12",null],["2001-03-13",null],["2001-03-14",null],["2001-03-15",null],["2001-03-16",null],["2001-03-17",null],["2001-03-18",null],["2001-03-19",null],["2001-03-20",null],["2001-03-21",null],["2001-03-22",null],["2001-03-23",null],["2001-03-24",null],["2001-03-25",null],["2001-03-26",null],["2001-03-27",null],["2001-03-28",null],["2001-03-29",null],["2001-03-30",null],["2001-03-31",null],["2001-04-01",null],["2001-04-02",null],["2001-04-03",null],["2001-04-04",null],["2001-04-05",null],["2001-04-06",null],["2001-04-07",null],["2001-04-08",null],["2001-04-09",null],["2001-04-10",null],["2001-04-11",null],["2001-04-12",null],["2001-04-13",null],["2001-04-14",null],["2001-04-15",null],["2001-04-16",null],["2001-04-17",null],["2001-04-18",null],["2001-04-19",null],["2001-04-20",null],["2001-04-21",null],["2001-04-22",null],["2001-04-23",null],["2001-04-24",null],["2001-04-25",null],["2001-04-26",null],["2001-04-27",null],["2001-04-28",null],["2001-04-29",null],["2001-04-30",null],["2001-05-01",null],["2001-05-02",null],["2001-05-03",null],["2001-05-04",null],["2001-05-05",null],["2001-05-06",null],["2001-05-07",null],["2001-05-08",null],["2001-05-09",null],["2001-05-10",null],["2001-05-11",null],["2001-05-12",null],["2001-05-13",null],["2001-05-14",null],["2001-05-15",null],["2001-05-16",null],["2001-05-17",null],["2001-05-18",null],["2001-05-19",null],["2001-05-20",null],["2001-05-21",null],["2001-05-22",null],["2001-05-23",null],["2001-05-24",null],["2001-05-25",null],["2001-05-26",null],["2001-05-27",null],["2001-05-28",null],["2001-05-29",null],["2001-05-30",null],["2001-05-31",null],["2001-06-01",null],["2001-06-02",null],["2001-06-03",null],["2001-06-04",null],["2001-06-05",null],["2001-06-06",null],["2001-06-07",null],["2001-06-08",null],["2001-06-09",null],["2001-06-10",null],["2001-06-11",null],["2001-06-12",null],["2001-06-13",null],["2001-06-14",null],["2001-06-15",null],["2001-06-16",null],["2001-06-17",null],["2001-06-18",null],["2001-06-19",null],["2001-06-20",null],["2001-06-21",null],["2001-06-22",null],["2001-06-23",null],["2001-06-24",null],["2001-06-25",null],["2001-06-26",null],["2001-06-27",null],["2001-06-28",null],["2001-06-29",null],["2001-06-30",null],["2001-07-01",null],["2001-07-02",null],["2001-07-03",null],["2001-07-04",null],["2001-07-05",null],["2001-07-06",null],["2001-07-07",null],["2001-07-08",null],["2001-07-09",null],["2001-07-10",null],["2001-07-11",null],["2001-07-12",null],["2001-07-13",null],["2001-07-14",null],["2001-07-15",null],["2001-07-16",null],["2001-07-17",null],["2001-07-18",null],["2001-07-19",null],["2001-07-20",null],["2001-07-21",null],["2001-07-22",null],["2001-07-23",null],["2001-07-24",null],["2001-07-25",null],["2001-07-26",null],["2001-07-27",null],["2001-07-28",null],["2001-07-29",null],["2001-07-30",null],["2001-07-31",null],["2001-08-01",null],["2001-08-02",null],["2001-08-03",null],["2001-08-04",null],["2001-08-05",null],["2001-08-06",null],["2001-08-07",null],["2001-08-08",null],["2001-08-09",null],["2001-08-10",null],["2001-08-11",null],["2001-08-12",null],["2001-08-13",null],["2001-08-14",null],["2001-08-15",null],["2001-08-16",null],["2001-08-17",null],["2001-08-18",null],["2001-08-19",null],["2001-08-20",null],["2001-08-21",null],["2001-08-22",null],["2001-08-23",null],["2001-08-24",null],["2001-08-25",null],["2001-08-26",null],["2001-08-27",null],["2001-08-28",null],["2001-08-29",null],["2001-08-30",null],["2001-08-31",null],["2001-09-01",null],["2001-09-02",null],["2001-09-03",null],["2001-09-04",null],["2001-09-05",null],["2001-09-06",null],["2001-09-07",null],["2001-09-08",null],["2001-09-09",null],["2001-09-10",null],["2001-09-11",null],["2001-09-12",null],["2001-09-13",null],["2001-09-14",null],["2001-09-15",null],["2001-09-16",null],["2001-09-17",null],["2001-09-18",null],["2001-09-19",null],["2001-09-20",null],["2001-09-21",null],["2001-09-22",null],["2001-09-23",null],["2001-09-24",null],["2001-09-25",null],["2001-09-26",null],["2001-09-27",null],["2001-09-28",null],["2001-09-29",null],["2001-09-30",null],["2001-10-01",null],["2001-10-02",null],["2001-10-03",null],["2001-10-04",null],["2001-10-05",null],["2001-10-06",null],["2001-10-07",null],["2001-10-08",null],["2001-10-09",null],["2001-10-10",null],["2001-10-11",null],["2001-10-12",null],["2001-10-13",null],["2001-10-14",null],["2001-10-15",null],["2001-10-16",null],["2001-10-17",null],["2001-10-18",null],["2001-10-19",null],["2001-10-20",null],["2001-10-21",null],["2001-10-22",null],["2001-10-23",null],["2001-10-24",null],["2001-10-25",null],["2001-10-26",null],["2001-10-27",null],["2001-10-28",null],["2001-10-29",null],["2001-10-30",null],["2001-10-31",null],["2001-11-01",null],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",null],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",null],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",null],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",null],["2001-12-01",null],["2001-12-02",null],["2001-12-03",null],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",null],["2001-12-11",null],["2001-12-12",null],["2001-12-13",null],["2001-12-14",null],["2001-12-15",null],["2001-12-16",null],["2001-12-17",null],["2001-12-18",null],["2001-12-19",null],["2001-12-20",null],["2001-12-21",null],["2001-12-22",null],["2001-12-23",null],["2001-12-24",null],["2001-12-25",null],["2001-12-26",null],["2001-12-27",null],["2001-12-28",null],["2001-12-29",null],["2001-12-30",null],["2001-12-31",null],["2002-01-01",null],["2002-01-02",null],["2002-01-03",null],["2002-01-04",null],["2002-01-05",null],["2002-01-06",null],["2002-01-07",null],["2002-01-08",null],["2002-01-09",null],["2002-01-10",null],["2002-01-11",null],["2002-01-12",null],["2002-01-13",null],["2002-01-14",null],["2002-01-15",null],["2002-01-16",null],["2002-01-17",null],["2002-01-18",null],["2002-01-19",null],["2002-01-20",null],["2002-01-21",null],["2002-01-22",null],["2002-01-23",null],["2002-01-24",null],["2002-01-25",null],["2002-01-26",null],["2002-01-27",null],["2002-01-28",null],["2002-01-29",null],["2002-01-30",null],["2002-01-31",null],["2002-02-01",null],["2002-02-02",null],["2002-02-03",null],["2002-02-04",null],["2002-02-05",null],["2002-02-06",null],["2002-02-07",null],["2002-02-08",null],["2002-02-09",null],["2002-02-10",null],["2002-02-11",null],["2002-02-12",null],["2002-02-13",null],["2002-02-14",null],["2002-02-15",null],["2002-02-16",null],["2002-02-17",null],["2002-02-18",null],["2002-02-19",null],["2002-02-20",null],["2002-02-21",null],["2002-02-22",null],["2002-02-23",null],["2002-02-24",null],["2002-02-25",null],["2002-02-26",null],["2002-02-27",null],["2002-02-28",null],["2002-03-01",null],["2002-03-02",null],["2002-03-03",null],["2002-03-04",null],["2002-03-05",null],["2002-03-06",null],["2002-03-07",null],["2002-03-08",null],["2002-03-09",null],["2002-03-10",null],["2002-03-11",null],["2002-03-12",null],["2002-03-13",null],["2002-03-14",null],["2002-03-15",null],["2002-03-16",null],["2002-03-17",null],["2002-03-18",null],["2002-03-19",null],["2002-03-20",null],["2002-03-21",null],["2002-03-22",null],["2002-03-23",null],["2002-03-24",null],["2002-03-25",null],["2002-03-26",null],["2002-03-27",null],["2002-03-28",null],["2002-03-29",null],["2002-03-30",null],["2002-03-31",null],["2002-04-01",null],["2002-04-02",null],["2002-04-03",null],["2002-04-04",null],["2002-04-05",null],["2002-04-06",null],["2002-04-07",null],["2002-04-08",null],["2002-04-09",null],["2002-04-10",null],["2002-04-11",null],["2002-04-12",null],["2002-04-13",null],["2002-04-14",null],["2002-04-15",null],["2002-04-16",null],["2002-04-17",null],["2002-04-18",null],["2002-04-19",null],["2002-04-20",null],["2002-04-21",null],["2002-04-22",null],["2002-04-23",null],["2002-04-24",null],["2002-04-25",null],["2002-04-26",null],["2002-04-27",null],["2002-04-28",null],["2002-04-29",null],["2002-04-30",null],["2002-05-01",null],["2002-05-02",null],["2002-05-03",null],["2002-05-04",null],["2002-05-05",null],["2002-05-06",null],["2002-05-07",null],["2002-05-08",null],["2002-05-09",null],["2002-05-10",null],["2002-05-11",null],["2002-05-12",null],["2002-05-13",null],["2002-05-14",null],["2002-05-15",null],["2002-05-16",null],["2002-05-17",null],["2002-05-18",null],["2002-05-19",null],["2002-05-20",null],["2002-05-21",null],["2002-05-22",null],["2002-05-23",null],["2002-05-24",null],["2002-05-25",null],["2002-05-26",null],["2002-05-27",null],["2002-05-28",null],["2002-05-29",null],["2002-05-30",null],["2002-05-31",null],["2002-06-01",null],["2002-06-02",null],["2002-06-03",null],["2002-06-04",null],["2002-06-05",null],["2002-06-06",null],["2002-06-07",null],["2002-06-08",null],["2002-06-09",null],["2002-06-10",null],["2002-06-11",null],["2002-06-12",null],["2002-06-13",null],["2002-06-14",null],["2002-06-15",null],["2002-06-16",null],["2002-06-17",null],["2002-06-18",null],["2002-06-19",null],["2002-06-20",null],["2002-06-21",null],["2002-06-22",null],["2002-06-23",null],["2002-06-24",null],["2002-06-25",null],["2002-06-26",null],["2002-06-27",null],["2002-06-28",null],["2002-06-29",null],["2002-06-30",null],["2002-07-01",null],["2002-07-02",null],["2002-07-03",null],["2002-07-04",null],["2002-07-05",null],["2002-07-06",null],["2002-07-07",null],["2002-07-08",null],["2002-07-09",null],["2002-07-10",null],["2002-07-11",null],["2002-07-12",null],["2002-07-13",null],["2002-07-14",null],["2002-07-15",null],["2002-07-16",null],["2002-07-17",null],["2002-07-18",null],["2002-07-19",null],["2002-07-20",null],["2002-07-21",null],["2002-07-22",null],["2002-07-23",null],["2002-07-24",null],["2002-07-25",null],["2002-07-26",null],["2002-07-27",null],["2002-07-28",null],["2002-07-29",null],["2002-07-30",null],["2002-07-31",null],["2002-08-01",null],["2002-08-02",null],["2002-08-03",null],["2002-08-04",null],["2002-08-05",null],["2002-08-06",null],["2002-08-07",null],["2002-08-08",null],["2002-08-09",null],["2002-08-10",null],["2002-08-11",null],["2002-08-12",null],["2002-08-13",null],["2002-08-14",null],["2002-08-15",null],["2002-08-16",null],["2002-08-17",null],["2002-08-18",null],["2002-08-19",null],["2002-08-20",null],["2002-08-21",null],["2002-08-22",null],["2002-08-23",null],["2002-08-24",null],["2002-08-25",null],["2002-08-26",null],["2002-08-27",null],["2002-08-28",null],["2002-08-29",null],["2002-08-30",null],["2002-08-31",null],["2002-09-01",null],["2002-09-02",null],["2002-09-03",null],["2002-09-04",null],["2002-09-05",null],["2002-09-06",null],["2002-09-07",null],["2002-09-08",null],["2002-09-09",null],["2002-09-10",null],["2002-09-11",null],["2002-09-12",null],["2002-09-13",null],["2002-09-14",null],["2002-09-15",null],["2002-09-16",null],["2002-09-17",null],["2002-09-18",null],["2002-09-19",null],["2002-09-20",null],["2002-09-21",null],["2002-09-22",null],["2002-09-23",null],["2002-09-24",null],["2002-09-25",null],["2002-09-26",null],["2002-09-27",null],["2002-09-28",null],["2002-09-29",null],["2002-09-30",null],["2002-10-01",null],["2002-10-02",null],["2002-10-03",null],["2002-10-04",null],["2002-10-05",null],["2002-10-06",null],["2002-10-07",null],["2002-10-08",null],["2002-10-09",null],["2002-10-10",null],["2002-10-11",null],["2002-10-12",null],["2002-10-13",null],["2002-10-14",null],["2002-10-15",null],["2002-10-16",null],["2002-10-17",null],["2002-10-18",null],["2002-10-19",null],["2002-10-20",null],["2002-10-21",null],["2002-10-22",null],["2002-10-23",null],["2002-10-24",null],["2002-10-25",null],["2002-10-26",null],["2002-10-27",null],["2002-10-28",null],["2002-10-29",null],["2002-10-30",null],["2002-10-31",null],["2002-11-01",null],["2002-11-02",null],["2002-11-03",null],["2002-11-04",null],["2002-11-05",null],["2002-11-06",null],["2002-11-07",null],["2002-11-08",null],["2002-11-09",null],["2002-11-10",null],["2002-11-11",null],["2002-11-12",null],["2002-11-13",null],["2002-11-14",null],["2002-11-15",null],["2002-11-16",null],["2002-11-17",null],["2002-11-18",null],["2002-11-19",null],["2002-11-20",null],["2002-11-21",null],["2002-11-22",null],["2002-11-23",null],["2002-11-24",null],["2002-11-25",null],["2002-11-26",null],["2002-11-27",null],["2002-11-28",null],["2002-11-29",null],["2002-11-30",null],["2002-12-01",null],["2002-12-02",null],["2002-12-03",null],["2002-12-04",null],["2002-12-05",null],["2002-12-06",null],["2002-12-07",null],["2002-12-08",null],["2002-12-09",null],["2002-12-10",null],["2002-12-11",null],["2002-12-12",null],["2002-12-13",null],["2002-12-14",null],["2002-12-15",null],["2002-12-16",null],["2002-12-17",null],["2002-12-18",null],["2002-12-19",null],["2002-12-20",null],["2002-12-21",null],["2002-12-22",null],["2002-12-23",null],["2002-12-24",null],["2002-12-25",null],["2002-12-26",null],["2002-12-27",null],["2002-12-28",null],["2002-12-29",null],["2002-12-30",null],["2002-12-31",null],["2003-01-01",null],["2003-01-02",null],["2003-01-03",null],["2003-01-04",null],["2003-01-05",null],["2003-01-06",null],["2003-01-07",null],["2003-01-08",null],["2003-01-09",null],["2003-01-10",null],["2003-01-11",null],["2003-01-12",null],["2003-01-13",null],["2003-01-14",null],["2003-01-15",null],["2003-01-16",null],["2003-01-17",null],["2003-01-18",null],["2003-01-19",null],["2003-01-20",null],["2003-01-21",null],["2003-01-22",null],["2003-01-23",null],["2003-01-24",null],["2003-01-25",null],["2003-01-26",null],["2003-01-27",null],["2003-01-28",null],["2003-01-29",null],["2003-01-30",null],["2003-01-31",null],["2003-02-01",null],["2003-02-02",null],["2003-02-03",null],["2003-02-04",null],["2003-02-05",null],["2003-02-06",null],["2003-02-07",null],["2003-02-08",null],["2003-02-09",null],["2003-02-10",null],["2003-02-11",null],["2003-02-12",null],["2003-02-13",null],["2003-02-14",null],["2003-02-15",null],["2003-02-16",null],["2003-02-17",null],["2003-02-18",null],["2003-02-19",null],["2003-02-20",null],["2003-02-21",null],["2003-02-22",null],["2003-02-23",null],["2003-02-24",null],["2003-02-25",null],["2003-02-26",null],["2003-02-27",null],["2003-02-28",null],["2003-03-01",null],["2003-03-02",null],["2003-03-03",null],["2003-03-04",null],["2003-03-05",null],["2003-03-06",null],["2003-03-07",null],["2003-03-08",null],["2003-03-09",null],["2003-03-10",null],["2003-03-11",null],["2003-03-12",null],["2003-03-13",null],["2003-03-14",null],["2003-03-15",null],["2003-03-16",null],["2003-03-17",null],["2003-03-18",null],["2003-03-19",null],["2003-03-20",null],["2003-03-21",null],["2003-03-22",null],["2003-03-23",null],["2003-03-24",null],["2003-03-25",null],["2003-03-26",null],["2003-03-27",null],["2003-03-28",null],["2003-03-29",null],["2003-03-30",null],["2003-03-31",null],["2003-04-01",null],["2003-04-02",null],["2003-04-03",null],["2003-04-04",null],["2003-04-05",null],["2003-04-06",null],["2003-04-07",null],["2003-04-08",null],["2003-04-09",null],["2003-04-10",null],["2003-04-11",null],["2003-04-12",null],["2003-04-13",null],["2003-04-14",null],["2003-04-15",null],["2003-04-16",null],["2003-04-17",null],["2003-04-18",null],["2003-04-19",null],["2003-04-20",null],["2003-04-21",null],["2003-04-22",null],["2003-04-23",null],["2003-04-24",null],["2003-04-25",null],["2003-04-26",null],["2003-04-27",null],["2003-04-28",null],["2003-04-29",null],["2003-04-30",null],["2003-05-01",null],["2003-05-02",null],["2003-05-03",null],["2003-05-04",null],["2003-05-05",null],["2003-05-06",null],["2003-05-07",null],["2003-05-08",null],["2003-05-09",null],["2003-05-10",null],["2003-05-11",null],["2003-05-12",null],["2003-05-13",null],["2003-05-14",null],["2003-05-15",null],["2003-05-16",null],["2003-05-17",null],["2003-05-18",null],["2003-05-19",null],["2003-05-20",null],["2003-05-21",null],["2003-05-22",null],["2003-05-23",null],["2003-05-24",null],["2003-05-25",null],["2003-05-26",null],["2003-05-27",null],["2003-05-28",null],["2003-05-29",null],["2003-05-30",null],["2003-05-31",null],["2003-06-01",null],["2003-06-02",null],["2003-06-03",null],["2003-06-04",null],["2003-06-05",null],["2003-06-06",null],["2003-06-07",null],["2003-06-08",null],["2003-06-09",null],["2003-06-10",null],["2003-06-11",null],["2003-06-12",null],["2003-06-13",null],["2003-06-14",null],["2003-06-15",null],["2003-06-16",null],["2003-06-17",null],["2003-06-18",null],["2003-06-19",null],["2003-06-20",null],["2003-06-21",null],["2003-06-22",null],["2003-06-23",null],["2003-06-24",null],["2003-06-25",null],["2003-06-26",null],["2003-06-27",null],["2003-06-28",null],["2003-06-29",null],["2003-06-30",null],["2003-07-01",null],["2003-07-02",null],["2003-07-03",null],["2003-07-04",null],["2003-07-05",null],["2003-07-06",null],["2003-07-07",null],["2003-07-08",null],["2003-07-09",null],["2003-07-10",null],["2003-07-11",null],["2003-07-12",null],["2003-07-13",null],["2003-07-14",null],["2003-07-15",null],["2003-07-16",null],["2003-07-17",null],["2003-07-18",null],["2003-07-19",null],["2003-07-20",null],["2003-07-21",null],["2003-07-22",null],["2003-07-23",null],["2003-07-24",null],["2003-07-25",null],["2003-07-26",null],["2003-07-27",null],["2003-07-28",null],["2003-07-29",null],["2003-07-30",null],["2003-07-31",null],["2003-08-01",null],["2003-08-02",null],["2003-08-03",null],["2003-08-04",null],["2003-08-05",null],["2003-08-06",null],["2003-08-07",null],["2003-08-08",null],["2003-08-09",null],["2003-08-10",null],["2003-08-11",null],["2003-08-12",null],["2003-08-13",null],["2003-08-14",null],["2003-08-15",null],["2003-08-16",null],["2003-08-17",null],["2003-08-18",null],["2003-08-19",null],["2003-08-20",null],["2003-08-21",null],["2003-08-22",null],["2003-08-23",null],["2003-08-24",null],["2003-08-25",null],["2003-08-26",null],["2003-08-27",null],["2003-08-28",null],["2003-08-29",null],["2003-08-30",null],["2003-08-31",null],["2003-09-01",null],["2003-09-02",null],["2003-09-03",null],["2003-09-04",null],["2003-09-05",null],["2003-09-06",null],["2003-09-07",null],["2003-09-08",null],["2003-09-09",null],["2003-09-10",null],["2003-09-11",null],["2003-09-12",null],["2003-09-13",null],["2003-09-14",null],["2003-09-15",null],["2003-09-16",null],["2003-09-17",null],["2003-09-18",null],["2003-09-19",null],["2003-09-20",null],["2003-09-21",null],["2003-09-22",null],["2003-09-23",null],["2003-09-24",null],["2003-09-25",null],["2003-09-26",null],["2003-09-27",null],["2003-09-28",null],["2003-09-29",null],["2003-09-30",null],["2003-10-01",null],["2003-10-02",null],["2003-10-03",null],["2003-10-04",null],["2003-10-05",null],["2003-10-06",null],["2003-10-07",null],["2003-10-08",null],["2003-10-09",null],["2003-10-10",null],["2003-10-11",null],["2003-10-12",null],["2003-10-13",null],["2003-10-14",null],["2003-10-15",null],["2003-10-16",null],["2003-10-17",null],["2003-10-18",null],["2003-10-19",null],["2003-10-20",null],["2003-10-21",null],["2003-10-22",null],["2003-10-23",null],["2003-10-24",null],["2003-10-25",null],["2003-10-26",null],["2003-10-27",null],["2003-10-28",null],["2003-10-29",null],["2003-10-30",null],["2003-10-31",null],["2003-11-01",null],["2003-11-02",null],["2003-11-03",null],["2003-11-04",null],["2003-11-05",null],["2003-11-06",null],["2003-11-07",null],["2003-11-08",null],["2003-11-09",null],["2003-11-10",null],["2003-11-11",null],["2003-11-12",null],["2003-11-13",null],["2003-11-14",null],["2003-11-15",null],["2003-11-16",null],["2003-11-17",null],["2003-11-18",null],["2003-11-19",null],["2003-11-20",null],["2003-11-21",null],["2003-11-22",null],["2003-11-23",null],["2003-11-24",null],["2003-11-25",null],["2003-11-26",null],["2003-11-27",null],["2003-11-28",null],["2003-11-29",null],["2003-11-30",null],["2003-12-01",null],["2003-12-02",null],["2003-12-03",null],["2003-12-04",null],["2003-12-05",null],["2003-12-06",null],["2003-12-07",null],["2003-12-08",null],["2003-12-09",null],["2003-12-10",null],["2003-12-11",null],["2003-12-12",null],["2003-12-13",null],["2003-12-14",null],["2003-12-15",null],["2003-12-16",null],["2003-12-17",null],["2003-12-18",null],["2003-12-19",null],["2003-12-20",null],["2003-12-21",null],["2003-12-22",null],["2003-12-23",null],["2003-12-24",null],["2003-12-25",null],["2003-12-26",null],["2003-12-27",null],["2003-12-28",null],["2003-12-29",null],["2003-12-30",null],["2003-12-31",null],["2004-01-01",null],["2004-01-02",null],["2004-01-03",null],["2004-01-04",null],["2004-01-05",null],["2004-01-06",null],["2004-01-07",null],["2004-01-08",null],["2004-01-09",null],["2004-01-10",null],["2004-01-11",null],["2004-01-12",null],["2004-01-13",null],["2004-01-14",null],["2004-01-15",null],["2004-01-16",null],["2004-01-17",null],["2004-01-18",null],["2004-01-19",null],["2004-01-20",null],["2004-01-21",null],["2004-01-22",null],["2004-01-23",null],["2004-01-24",null],["2004-01-25",null],["2004-01-26",null],["2004-01-27",null],["2004-01-28",null],["2004-01-29",null],["2004-01-30",null],["2004-01-31",null],["2004-02-01",null],["2004-02-02",null],["2004-02-03",null],["2004-02-04",null],["2004-02-05",null],["2004-02-06",null],["2004-02-07",null],["2004-02-08",null],["2004-02-09",null],["2004-02-10",null],["2004-02-11",null],["2004-02-12",null],["2004-02-13",null],["2004-02-14",null],["2004-02-15",null],["2004-02-16",null],["2004-02-17",null],["2004-02-18",null],["2004-02-19",null],["2004-02-20",null],["2004-02-21",null],["2004-02-22",null],["2004-02-23",null],["2004-02-24",null],["2004-02-25",null],["2004-02-26",null],["2004-02-27",null],["2004-02-28",null],["2004-02-29",null],["2004-03-01",null],["2004-03-02",null],["2004-03-03",null],["2004-03-04",null],["2004-03-05",null],["2004-03-06",null],["2004-03-07",null],["2004-03-08",null],["2004-03-09",null],["2004-03-10",null],["2004-03-11",null],["2004-03-12",null],["2004-03-13",null],["2004-03-14",null],["2004-03-15",null],["2004-03-16",null],["2004-03-17",null],["2004-03-18",null],["2004-03-19",null],["2004-03-20",null],["2004-03-21",null],["2004-03-22",null],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",null],["2004-04-08",null],["2004-04-09",null],["2004-04-10",null],["2004-04-11",null],["2004-04-12",null],["2004-04-13",null],["2004-04-14",null],["2004-04-15",null],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",37.86],["2004-05-02",37.85],["2004-05-03",37.82],["2004-05-04",37.62],["2004-05-05",37.47],["2004-05-06",37.45],["2004-05-07",40.41],["2004-05-08",43.48],["2004-05-09",43.47],["2004-05-10",43.48],["2004-05-11",46.93],["2004-05-12",51.6],["2004-05-13",52.49],["2004-05-14",52.47],["2004-05-15",52.45],["2004-05-16",52.72],["2004-05-17",50.63],["2004-05-18",50.27],["2004-05-19",50.82],["2004-05-20",51.02],["2004-05-21",50.82],["2004-05-22",51.08],["2004-05-23",51.12],["2004-05-24",49.3],["2004-05-25",47.09],["2004-05-26",47.0],["2004-05-27",43.96],["2004-05-28",42.19],["2004-05-29",42.13],["2004-05-30",42.09],["2004-05-31",42.07],["2004-06-01",41.8],["2004-06-02",38.37],["2004-06-03",36.9],["2004-06-04",36.88],["2004-06-05",36.8],["2004-06-06",36.53],["2004-06-07",36.5],["2004-06-08",36.5],["2004-06-09",37.75],["2004-06-10",38.74],["2004-06-11",39.09],["2004-06-12",38.83],["2004-06-13",38.88],["2004-06-14",39.05],["2004-06-15",38.47],["2004-06-16",39.22],["2004-06-17",39.13],["2004-06-18",38.85],["2004-06-19",38.74],["2004-06-20",39.12],["2004-06-21",39.06],["2004-06-22",39.11],["2004-06-23",41.72],["2004-06-24",43.24],["2004-06-25",43.2],["2004-06-26",43.16],["2004-06-27",43.16],["2004-06-28",43.44],["2004-06-29",44.03],["2004-06-30",44.37],["2004-07-01",44.92],["2004-07-02",44.86],["2004-07-03",45.0],["2004-07-04",45.17],["2004-07-05",45.12],["2004-07-06",45.07],["2004-07-07",44.49],["2004-07-08",44.05],["2004-07-09",43.99],["2004-07-10",43.88],["2004-07-11",43.5],["2004-07-12",43.47],["2004-07-13",43.41],["2004-07-14",41.82],["2004-07-15",41.12],["2004-07-16",41.07],["2004-07-17",40.73],["2004-07-18",40.58],["2004-07-19",40.3],["2004-07-20",39.97],["2004-07-21",41.32],["2004-07-22",41.45],["2004-07-23",41.39],["2004-07-24",41.04],["2004-07-25",40.9],["2004-07-26",41.25],["2004-07-27",41.42],["2004-07-28",40.79],["2004-07-29",40.6],["2004-07-30",40.39],["2004-07-31",40.1],["2004-08-01",40.01],["2004-08-02",39.95],["2004-08-03",39.88],["2004-08-04",39.56],["2004-08-05",39.36],["2004-08-06",39.31],["2004-08-07",38.94],["2004-08-08",38.77],["2004-08-09",38.53],["2004-08-10",38.3],["2004-08-11",40.67],["2004-08-12",41.43],["2004-08-13",41.18],["2004-08-14",41.04],["2004-08-15",40.79],["2004-08-16",40.32],["2004-08-17",40.16],["2004-08-18",41.16],["2004-08-19",41.7],["2004-08-20",41.24],["2004-08-21",40.98],["2004-08-22",40.68],["2004-08-23",40.3],["2004-08-24",40.12],["2004-08-25",35.98],["2004-08-26",34.26],["2004-08-27",34.16],["2004-08-28",33.91],["2004-08-29",33.84],["2004-08-30",33.84],["2004-08-31",33.83],["2004-09-01",34.4],["2004-09-02",34.69],["2004-09-03",34.42],["2004-09-04",34.24],["2004-09-05",34.11],["2004-09-06",34.04],["2004-09-07",33.87],["2004-09-08",30.45],["2004-09-09",28.86],["2004-09-10",29.19],["2004-09-11",29.55],["2004-09-12",29.55],["2004-09-13",29.43],["2004-09-14",29.33],["2004-09-15",29.22],["2004-09-16",29.22],["2004-09-17",29.34],["2004-09-18",29.58],["2004-09-19",29.59],["2004-09-20",29.74],["2004-09-21",29.93],["2004-09-22",29.94],["2004-09-23",28.38],["2004-09-24",27.41],["2004-09-25",27.42],["2004-09-26",27.42],["2004-09-27",26.03],["2004-09-28",25.37],["2004-09-29",23.9],["2004-09-30",22.95],["2004-10-01",20.28],["2004-10-02",18.63],["2004-10-03",18.55],["2004-10-04",18.55],["2004-10-05",18.55],["2004-10-06",18.57],["2004-10-07",18.64],["2004-10-08",18.76],["2004-10-09",18.82],["2004-10-10",18.88],["2004-10-11",18.88],["2004-10-12",18.87],["2004-10-13",18.88],["2004-10-14",18.88],["2004-10-15",18.88],["2004-10-16",18.88],["2004-10-17",18.88],["2004-10-18",15.87],["2004-10-19",13.23],["2004-10-20",13.22],["2004-10-21",13.45],["2004-10-22",13.48],["2004-10-23",13.49],["2004-10-24",7.17],["2004-10-25",3.75],["2004-10-26",4.16],["2004-10-27",4.16],["2004-10-28",4.16],["2004-10-29",4.17],["2004-10-30",4.2],["2004-10-31",4.32],["2004-11-01",4.17],["2004-11-02",4.17],["2004-11-03",4.33],["2004-11-04",4.33],["2004-11-05",4.33],["2004-11-06",4.33],["2004-11-07",4.25],["2004-11-08",3.99],["2004-11-09",3.99],["2004-11-10",3.96],["2004-11-11",3.97],["2004-11-12",3.99],["2004-11-13",3.98],["2004-11-14",3.91],["2004-11-15",3.99],["2004-11-16",3.99],["2004-11-17",3.99],["2004-11-18",4.05],["2004-11-19",4.15],["2004-11-20",4.13],["2004-11-21",4.15],["2004-11-22",4.14],["2004-11-23",4.16],["2004-11-24",4.16],["2004-11-25",4.16],["2004-11-26",4.16],["2004-11-27",4.12],["2004-11-28",3.99],["2004-11-29",3.99],["2004-11-30",4.08],["2004-12-01",4.08],["2004-12-02",4.16],["2004-12-03",4.16],["2004-12-04",4.16],["2004-12-05",4.16],["2004-12-06",4.16],["2004-12-07",4.13],["2004-12-08",4.05],["2004-12-09",3.98],["2004-12-10",4.05],["2004-12-11",4.16],["2004-12-12",4.16],["2004-12-13",4.16],["2004-12-14",4.16],["2004-12-15",4.16],["2004-12-16",4.16],["2004-12-17",4.16],["2004-12-18",4.16],["2004-12-19",4.1],["2004-12-20",3.99],["2004-12-21",3.98],["2004-12-22",3.99],["2004-12-23",4.17],["2004-12-24",4.33],["2004-12-25",4.33],["2004-12-26",4.33],["2004-12-27",4.33],["2004-12-28",4.33],["2004-12-29",4.38],["2004-12-30",4.33],["2004-12-31",4.33],["2005-01-01",4.33],["2005-01-02",4.33],["2005-01-03",4.33],["2005-01-04",4.33],["2005-01-05",4.33],["2005-01-06",4.33],["2005-01-07",4.33],["2005-01-08",4.33],["2005-01-09",4.35],["2005-01-10",4.43],["2005-01-11",5.07],["2005-01-12",5.07],["2005-01-13",5.07],["2005-01-14",5.07],["2005-01-15",5.07],["2005-01-16",5.07],["2005-01-17",5.07],["2005-01-18",5.1],["2005-01-19",4.9],["2005-01-20",4.87],["2005-01-21",4.87],["2005-01-22",4.87],["2005-01-23",4.87],["2005-01-24",4.87],["2005-01-25",4.88],["2005-01-26",5.04],["2005-01-27",5.07],["2005-01-28",5.07],["2005-01-29",5.07],["2005-01-30",5.07],["2005-01-31",4.96],["2005-02-01",4.87],["2005-02-02",4.87],["2005-02-03",4.87],["2005-02-04",4.87],["2005-02-05",4.87],["2005-02-06",4.87],["2005-02-07",4.87],["2005-02-08",4.87],["2005-02-09",4.95],["2005-02-10",4.89],["2005-02-11",4.92],["2005-02-12",5.05],["2005-02-13",5.07],["2005-02-14",5.07],["2005-02-15",5.07],["2005-02-16",5.07],["2005-02-17",5.07],["2005-02-18",5.07],["2005-02-19",5.07],["2005-02-20",5.07],["2005-02-21",5.07],["2005-02-22",5.07],["2005-02-23",5.07],["2005-02-24",5.07],["2005-02-25",5.07],["2005-02-26",5.07],["2005-02-27",5.07],["2005-02-28",5.07],["2005-03-01",5.07],["2005-03-02",5.07],["2005-03-03",5.07],["2005-03-04",5.07],["2005-03-05",5.07],["2005-03-06",5.07],["2005-03-07",5.07],["2005-03-08",5.07],["2005-03-09",5.07],["2005-03-10",5.08],["2005-03-11",5.07],["2005-03-12",5.07],["2005-03-13",5.08],["2005-03-14",5.07],["2005-03-15",5.07],["2005-03-16",5.07],["2005-03-17",5.07],["2005-03-18",5.07],["2005-03-19",5.07],["2005-03-20",5.22],["2005-03-21",5.11],["2005-03-22",5.07],["2005-03-23",5.17],["2005-03-24",5.27],["2005-03-25",5.27],["2005-03-26",5.25],["2005-03-27",5.24],["2005-03-28",5.24],["2005-03-29",5.27],["2005-03-30",5.27],["2005-03-31",5.06],["2005-04-01",4.67],["2005-04-02",4.67],["2005-04-03",4.67],["2005-04-04",4.67],["2005-04-05",4.68],["2005-04-06",4.71],["2005-04-07",4.81],["2005-04-08",4.87],["2005-04-09",4.71],["2005-04-10",4.65],["2005-04-11",4.89],["2005-04-12",5.07],["2005-04-13",5.07],["2005-04-14",5.07],["2005-04-15",5.07],["2005-04-16",10.45],["2005-04-17",13.48],["2005-04-18",17.86],["2005-04-19",22.66],["2005-04-20",22.68],["2005-04-21",26.45],["2005-04-22",29.32],["2005-04-23",27.77],["2005-04-24",27.78],["2005-04-25",33.24],["2005-04-26",39.38],["2005-04-27",40.92],["2005-04-28",40.5],["2005-04-29",40.51],["2005-04-30",40.51],["2005-05-01",40.51],["2005-05-02",40.49],["2005-05-03",39.66],["2005-05-04",39.57],["2005-05-05",39.85],["2005-05-06",39.82],["2005-05-07",39.82],["2005-05-08",39.8],["2005-05-09",39.79],["2005-05-10",41.28],["2005-05-11",43.22],["2005-05-12",43.69],["2005-05-13",43.73],["2005-05-14",43.66],["2005-05-15",43.57],["2005-05-16",43.69],["2005-05-17",43.7],["2005-05-18",44.27],["2005-05-19",44.62],["2005-05-20",44.66],["2005-05-21",44.91],["2005-05-22",45.2],["2005-05-23",45.42],["2005-05-24",45.7],["2005-05-25",44.11],["2005-05-26",45.85],["2005-05-27",49.37],["2005-05-28",50.88],["2005-05-29",50.87],["2005-05-30",50.91],["2005-05-31",50.91],["2005-06-01",46.7],["2005-06-02",44.77],["2005-06-03",43.98],["2005-06-04",43.98],["2005-06-05",44.03],["2005-06-06",41.73],["2005-06-07",37.68],["2005-06-08",34.22],["2005-06-09",30.3],["2005-06-10",26.85],["2005-06-11",13.9],["2005-06-12",12.19],["2005-06-13",22.8],["2005-06-14",28.05],["2005-06-15",26.43],["2005-06-16",28.93],["2005-06-17",32.96],["2005-06-18",32.96],["2005-06-19",33.06],["2005-06-20",35.09],["2005-06-21",37.7],["2005-06-22",37.71],["2005-06-23",37.82],["2005-06-24",38.1],["2005-06-25",38.1],["2005-06-26",38.1],["2005-06-27",38.1],["2005-06-28",38.44],["2005-06-29",38.51],["2005-06-30",38.51],["2005-07-01",38.67],["2005-07-02",38.92],["2005-07-03",38.92],["2005-07-04",38.92],["2005-07-05",38.92],["2005-07-06",43.38],["2005-07-07",44.98],["2005-07-08",45.0],["2005-07-09",45.0],["2005-07-10",45.0],["2005-07-11",44.97],["2005-07-12",44.98],["2005-07-13",44.97],["2005-07-14",44.94],["2005-07-15",44.99],["2005-07-16",44.89],["2005-07-17",44.88],["2005-07-18",44.89],["2005-07-19",44.89],["2005-07-20",45.08],["2005-07-21",44.92],["2005-07-22",44.62],["2005-07-23",44.61],["2005-07-24",44.6],["2005-07-25",44.94],["2005-07-26",40.43],["2005-07-27",30.6],["2005-07-28",30.71],["2005-07-29",33.82],["2005-07-30",39.59],["2005-07-31",39.7],["2005-08-01",45.07],["2005-08-02",49.6],["2005-08-03",49.48],["2005-08-04",49.28],["2005-08-05",48.89],["2005-08-06",48.41],["2005-08-07",48.35],["2005-08-08",48.37],["2005-08-09",48.18],["2005-08-10",49.68],["2005-08-11",48.1],["2005-08-12",27.92],["2005-08-13",29.98],["2005-08-14",30.2],["2005-08-15",42.26],["2005-08-16",50.31],["2005-08-17",47.15],["2005-08-18",45.4],["2005-08-19",45.35],["2005-08-20",45.36],["2005-08-21",43.48],["2005-08-22",42.06],["2005-08-23",42.04],["2005-08-24",41.63],["2005-08-25",41.27],["2005-08-26",41.11],["2005-08-27",40.87],["2005-08-28",40.57],["2005-08-29",40.86],["2005-08-30",41.34],["2005-08-31",38.35],["2005-09-01",40.53],["2005-09-02",42.38],["2005-09-03",42.2],["2005-09-04",42.2],["2005-09-05",41.52],["2005-09-06",40.64],["2005-09-07",47.28],["2005-09-08",50.61],["2005-09-09",50.49],["2005-09-10",36.6],["2005-09-11",28.96],["2005-09-12",28.96],["2005-09-13",28.92],["2005-09-14",26.38],["2005-09-15",24.61],["2005-09-16",26.32],["2005-09-17",30.63],["2005-09-18",30.42],["2005-09-19",35.31],["2005-09-20",41.18],["2005-09-21",41.16],["2005-09-22",38.39],["2005-09-23",34.73],["2005-09-24",34.71],["2005-09-25",34.69],["2005-09-26",34.65],["2005-09-27",32.36],["2005-09-28",30.74],["2005-09-29",30.54],["2005-09-30",27.0],["2005-10-01",17.52],["2005-10-02",17.25],["2005-10-03",17.25],["2005-10-04",17.29],["2005-10-05",15.51],["2005-10-06",13.11],["2005-10-07",11.71],["2005-10-08",11.79],["2005-10-09",11.94],["2005-10-10",10.04],["2005-10-11",8.12],["2005-10-12",4.66],["2005-10-13",3.22],["2005-10-14",3.31],["2005-10-15",3.38],["2005-10-16",3.47],["2005-10-17",3.81],["2005-10-18",5.73],["2005-10-19",10.3],["2005-10-20",10.08],["2005-10-21",7.55],["2005-10-22",7.55],["2005-10-23",7.55],["2005-10-24",7.55],["2005-10-25",7.55],["2005-10-26",7.55],["2005-10-27",7.55],["2005-10-28",7.04],["2005-10-29",6.66],["2005-10-30",6.66],["2005-10-31",6.66],["2005-11-01",6.66],["2005-11-02",6.66],["2005-11-03",6.66],["2005-11-04",6.66],["2005-11-05",6.66],["2005-11-06",6.66],["2005-11-07",6.66],["2005-11-08",6.66],["2005-11-09",6.76],["2005-11-10",6.87],["2005-11-11",6.88],["2005-11-12",6.88],["2005-11-13",6.88],["2005-11-14",6.88],["2005-11-15",6.88],["2005-11-16",6.88],["2005-11-17",5.39],["2005-11-18",3.82],["2005-11-19",3.82],["2005-11-20",3.82],["2005-11-21",3.66],["2005-11-22",3.47],["2005-11-23",3.47],["2005-11-24",3.47],["2005-11-25",3.47],["2005-11-26",3.47],["2005-11-27",3.47],["2005-11-28",3.47],["2005-11-29",3.47],["2005-11-30",3.47],["2005-12-01",3.47],["2005-12-02",3.47],["2005-12-03",3.47],["2005-12-04",3.47],["2005-12-05",3.47],["2005-12-06",3.47],["2005-12-07",3.47],["2005-12-08",4.62],["2005-12-09",5.67],["2005-12-10",5.67],["2005-12-11",5.67],["2005-12-12",5.29],["2005-12-13",4.67],["2005-12-14",4.42],["2005-12-15",4.16],["2005-12-16",4.16],["2005-12-17",4.16],["2005-12-18",4.16],["2005-12-19",4.16],["2005-12-20",4.16],["2005-12-21",4.16],["2005-12-22",4.16],["2005-12-23",4.16],["2005-12-24",4.16],["2005-12-25",4.16],["2005-12-26",4.16],["2005-12-27",4.16],["2005-12-28",4.16],["2005-12-29",4.16],["2005-12-30",4.16],["2005-12-31",4.16],["2006-01-01",4.16],["2006-01-02",4.16],["2006-01-03",4.16],["2006-01-04",4.16],["2006-01-05",4.16],["2006-01-06",4.16],["2006-01-07",4.16],["2006-01-08",4.16],["2006-01-09",4.16],["2006-01-10",4.16],["2006-01-11",4.16],["2006-01-12",4.16],["2006-01-13",4.16],["2006-01-14",4.16],["2006-01-15",4.16],["2006-01-16",4.24],["2006-01-17",3.94],["2006-01-18",3.64],["2006-01-19",3.3],["2006-01-20",2.96],["2006-01-21",2.96],["2006-01-22",2.96],["2006-01-23",2.96],["2006-01-24",2.96],["2006-01-25",2.96],["2006-01-26",3.01],["2006-01-27",3.04],["2006-01-28",2.98],["2006-01-29",3.02],["2006-01-30",2.96],["2006-01-31",3.0],["2006-02-01",3.08],["2006-02-02",3.09],["2006-02-03",3.13],["2006-02-04",3.09],["2006-02-05",3.01],["2006-02-06",2.97],["2006-02-07",2.96],["2006-02-08",2.96],["2006-02-09",2.96],["2006-02-10",2.98],["2006-02-11",2.96],["2006-02-12",2.96],["2006-02-13",2.97],["2006-02-14",3.02],["2006-02-15",3.06],["2006-02-16",3.11],["2006-02-17",3.11],["2006-02-18",3.11],["2006-02-19",3.11],["2006-02-20",3.13],["2006-02-21",3.13],["2006-02-22",3.13],["2006-02-23",3.13],["2006-02-24",3.13],["2006-02-25",3.13],["2006-02-26",3.13],["2006-02-27",3.13],["2006-02-28",3.13],["2006-03-01",3.13],["2006-03-02",3.13],["2006-03-03",3.13],["2006-03-04",3.13],["2006-03-05",3.13],["2006-03-06",3.13],["2006-03-07",3.13],["2006-03-08",3.24],["2006-03-09",3.26],["2006-03-10",3.3],["2006-03-11",3.3],["2006-03-12",3.3],["2006-03-13",3.3],["2006-03-14",3.3],["2006-03-15",3.3],["2006-03-16",3.3],["2006-03-17",3.29],["2006-03-18",3.3],["2006-03-19",3.3],["2006-03-20",3.3],["2006-03-21",2.93],["2006-03-22",3.13],["2006-03-23",3.13],["2006-03-24",3.13],["2006-03-25",3.13],["2006-03-26",3.13],["2006-03-27",3.13],["2006-03-28",3.13],["2006-03-29",3.13],["2006-03-30",3.14],["2006-03-31",3.13],["2006-04-01",3.15],["2006-04-02",3.16],["2006-04-03",3.25],["2006-04-04",3.3],["2006-04-05",3.29],["2006-04-06",3.46],["2006-04-07",7.7],["2006-04-08",17.76],["2006-04-09",26.84],["2006-04-10",33.92],["2006-04-11",39.25],["2006-04-12",42.65],["2006-04-13",44.47],["2006-04-14",45.83],["2006-04-15",48.27],["2006-04-16",49.59],["2006-04-17",49.0],["2006-04-18",45.98],["2006-04-19",45.01],["2006-04-20",45.06],["2006-04-21",44.35],["2006-04-22",44.14],["2006-04-23",41.97],["2006-04-24",40.85],["2006-04-25",41.41],["2006-04-26",42.92],["2006-04-27",39.81],["2006-04-28",37.3],["2006-04-29",35.3],["2006-04-30",37.06],["2006-05-01",40.78],["2006-05-02",45.01],["2006-05-03",50.11],["2006-05-04",52.15],["2006-05-05",55.16],["2006-05-06",60.26],["2006-05-07",62.59],["2006-05-08",63.58],["2006-05-09",62.53],["2006-05-10",61.02],["2006-05-11",59.23],["2006-05-12",57.4],["2006-05-13",56.3],["2006-05-14",55.78],["2006-05-15",56.08],["2006-05-16",54.92],["2006-05-17",53.64],["2006-05-18",56.44],["2006-05-19",59.25],["2006-05-20",56.33],["2006-05-21",59.47],["2006-05-22",57.74],["2006-05-23",58.16],["2006-05-24",58.61],["2006-05-25",57.83],["2006-05-26",57.97],["2006-05-27",57.78],["2006-05-28",57.65],["2006-05-29",57.62],["2006-05-30",57.63],["2006-05-31",56.87],["2006-06-01",55.9],["2006-06-02",55.89],["2006-06-03",55.87],["2006-06-04",55.75],["2006-06-05",56.1],["2006-06-06",56.44],["2006-06-07",56.45],["2006-06-08",56.61],["2006-06-09",56.6],["2006-06-10",56.57],["2006-06-11",56.53],["2006-06-12",56.31],["2006-06-13",56.09],["2006-06-14",51.41],["2006-06-15",48.16],["2006-06-16",48.16],["2006-06-17",48.16],["2006-06-18",48.04],["2006-06-19",47.77],["2006-06-20",47.72],["2006-06-21",47.72],["2006-06-22",47.72],["2006-06-23",47.71],["2006-06-24",47.58],["2006-06-25",47.34],["2006-06-26",47.28],["2006-06-27",47.28],["2006-06-28",47.28],["2006-06-29",47.28],["2006-06-30",47.28],["2006-07-01",47.28],["2006-07-02",47.05],["2006-07-03",46.84],["2006-07-04",46.84],["2006-07-05",53.35],["2006-07-06",56.43],["2006-07-07",56.41],["2006-07-08",56.38],["2006-07-09",56.22],["2006-07-10",55.93],["2006-07-11",55.88],["2006-07-12",55.11],["2006-07-13",54.49],["2006-07-14",48.92],["2006-07-15",57.14],["2006-07-16",54.2],["2006-07-17",51.55],["2006-07-18",51.54],["2006-07-19",52.1],["2006-07-20",52.5],["2006-07-21",52.48],["2006-07-22",52.42],["2006-07-23",52.42],["2006-07-24",52.42],["2006-07-25",52.38],["2006-07-26",52.36],["2006-07-27",53.07],["2006-07-28",55.23],["2006-07-29",59.04],["2006-07-30",55.99],["2006-07-31",55.93],["2006-08-01",55.91],["2006-08-02",56.23],["2006-08-03",56.67],["2006-08-04",56.63],["2006-08-05",56.58],["2006-08-06",56.56],["2006-08-07",56.53],["2006-08-08",56.48],["2006-08-09",56.44],["2006-08-10",56.37],["2006-08-11",56.36],["2006-08-12",56.31],["2006-08-13",56.28],["2006-08-14",53.69],["2006-08-15",48.56],["2006-08-16",40.99],["2006-08-17",37.7],["2006-08-18",38.82],["2006-08-19",45.6],["2006-08-20",49.24],["2006-08-21",51.02],["2006-08-22",51.88],["2006-08-23",53.43],["2006-08-24",54.42],["2006-08-25",54.17],["2006-08-26",53.8],["2006-08-27",53.65],["2006-08-28",53.37],["2006-08-29",53.02],["2006-08-30",47.26],["2006-08-31",43.46],["2006-09-01",43.46],["2006-09-02",43.46],["2006-09-03",43.38],["2006-09-04",43.21],["2006-09-05",43.04],["2006-09-06",43.04],["2006-09-07",43.04],["2006-09-08",43.04],["2006-09-09",43.04],["2006-09-10",43.04],["2006-09-11",43.04],["2006-09-12",42.51],["2006-09-13",45.79],["2006-09-14",49.0],["2006-09-15",48.99],["2006-09-16",46.39],["2006-09-17",43.07],["2006-09-18",43.0],["2006-09-19",42.99],["2006-09-20",41.18],["2006-09-21",39.75],["2006-09-22",39.75],["2006-09-23",39.74],["2006-09-24",39.67],["2006-09-25",39.7],["2006-09-26",37.08],["2006-09-27",29.22],["2006-09-28",25.37],["2006-09-29",25.35],["2006-09-30",25.45],["2006-10-01",25.67],["2006-10-02",23.09],["2006-10-03",20.97],["2006-10-04",20.83],["2006-10-05",20.89],["2006-10-06",21.04],["2006-10-07",21.13],["2006-10-08",21.13],["2006-10-09",18.31],["2006-10-10",15.01],["2006-10-11",13.88],["2006-10-12",14.0],["2006-10-13",14.0],["2006-10-14",14.0],["2006-10-15",14.0],["2006-10-16",10.86],["2006-10-17",8.48],["2006-10-18",6.62],["2006-10-19",5.05],["2006-10-20",5.17],["2006-10-21",6.28],["2006-10-22",8.82],["2006-10-23",10.91],["2006-10-24",12.39],["2006-10-25",12.27],["2006-10-26",13.24],["2006-10-27",14.07],["2006-10-28",14.11],["2006-10-29",14.14],["2006-10-30",14.17],["2006-10-31",14.18],["2006-11-01",13.83],["2006-11-02",13.5],["2006-11-03",13.48],["2006-11-04",13.5],["2006-11-05",13.5],["2006-11-06",13.52],["2006-11-07",13.45],["2006-11-08",13.47],["2006-11-09",13.44],["2006-11-10",13.4],["2006-11-11",13.31],["2006-11-12",13.34],["2006-11-13",13.36],["2006-11-14",13.37],["2006-11-15",13.33],["2006-11-16",13.34],["2006-11-17",13.3],["2006-11-18",13.26],["2006-11-19",13.3],["2006-11-20",13.3],["2006-11-21",13.26],["2006-11-22",10.24],["2006-11-23",7.31],["2006-11-24",6.98],["2006-11-25",6.81],["2006-11-26",6.74],["2006-11-27",6.33],["2006-11-28",5.67],["2006-11-29",5.36],["2006-11-30",4.71],["2006-12-01",4.16],["2006-12-02",4.16],["2006-12-03",4.16],["2006-12-04",4.54],["2006-12-05",4.86],["2006-12-06",4.87],["2006-12-07",4.87],["2006-12-08",4.87],["2006-12-09",4.87],["2006-12-10",4.87],["2006-12-11",4.87],["2006-12-12",4.87],["2006-12-13",4.87],["2006-12-14",4.87],["2006-12-15",4.87],["2006-12-16",4.87],["2006-12-17",4.87],["2006-12-18",null],["2006-12-19",null],["2006-12-20",null],["2006-12-21",null],["2006-12-22",null],["2006-12-23",null],["2006-12-24",null],["2006-12-25",null],["2006-12-26",null],["2006-12-27",null],["2006-12-28",null],["2006-12-29",null],["2006-12-30",null],["2006-12-31",null],["2007-01-01",null],["2007-01-02",null],["2007-01-03",null],["2007-01-04",0.0],["2007-01-05",0.0],["2007-01-06",0.0],["2007-01-07",0.0],["2007-01-08",15717.16],["2007-01-09",34686.13],["2007-01-10",34686.13],["2007-01-11",34686.13],["2007-01-12",34686.12],["2007-01-13",34686.13],["2007-01-14",34686.13],["2007-01-15",34686.13],["2007-01-16",34686.13],["2007-01-17",34686.13],["2007-01-18",17887.59],["2007-01-19",5.07],["2007-01-20",5.07],["2007-01-21",5.07],["2007-01-22",5.07],["2007-01-23",5.07],["2007-01-24",5.07],["2007-01-25",5.07],["2007-01-26",5.07],["2007-01-27",5.07],["2007-01-28",5.07],["2007-01-29",5.07],["2007-01-30",5.07],["2007-01-31",5.07],["2007-02-01",5.07],["2007-02-02",5.07],["2007-02-03",5.07],["2007-02-04",5.07],["2007-02-05",5.07],["2007-02-06",5.07],["2007-02-07",5.09],["2007-02-08",5.14],["2007-02-09",5.27],["2007-02-10",5.27],["2007-02-11",5.27],["2007-02-12",5.26],["2007-02-13",5.27],["2007-02-14",5.26],["2007-02-15",5.27],["2007-02-16",5.26],["2007-02-17",5.27],["2007-02-18",5.27],["2007-02-19",5.26],["2007-02-20",5.27],["2007-02-21",5.27],["2007-02-22",5.27],["2007-02-23",5.27],["2007-02-24",5.27],["2007-02-25",5.27],["2007-02-26",5.27],["2007-02-27",5.27],["2007-02-28",5.27],["2007-03-01",5.27],["2007-03-02",5.27],["2007-03-03",5.27],["2007-03-04",5.27],["2007-03-05",5.27],["2007-03-06",5.27],["2007-03-07",5.27],["2007-03-08",5.27],["2007-03-09",5.27],["2007-03-10",5.27],["2007-03-11",5.27],["2007-03-12",5.27],["2007-03-13",5.27],["2007-03-14",5.27],["2007-03-15",5.4],["2007-03-16",5.47],["2007-03-17",5.46],["2007-03-18",5.47],["2007-03-19",5.46],["2007-03-20",5.46],["2007-03-21",5.46],["2007-03-22",5.47],["2007-03-23",5.5],["2007-03-24",6.12],["2007-03-25",9.73],["2007-03-26",11.87],["2007-03-27",13.18],["2007-03-28",16.76],["2007-03-29",18.72],["2007-03-30",19.83],["2007-03-31",20.76],["2007-04-01",21.31],["2007-04-02",21.6],["2007-04-03",22.85],["2007-04-04",24.55],["2007-04-05",25.87],["2007-04-06",26.84],["2007-04-07",27.09],["2007-04-08",27.8],["2007-04-09",29.08],["2007-04-10",29.59],["2007-04-11",28.89],["2007-04-12",24.26],["2007-04-13",20.61],["2007-04-14",17.37],["2007-04-15",15.69],["2007-04-16",36.95],["2007-04-17",52.69],["2007-04-18",50.57],["2007-04-19",62.0],["2007-04-20",71.46],["2007-04-21",70.19],["2007-04-22",70.1],["2007-04-23",70.23],["2007-04-24",62.73],["2007-04-25",56.88],["2007-04-26",62.72],["2007-04-27",67.34],["2007-04-28",69.89],["2007-04-29",69.85],["2007-04-30",72.21],["2007-05-01",71.85],["2007-05-02",73.3],["2007-05-03",72.13],["2007-05-04",72.59],["2007-05-05",71.08],["2007-05-06",72.35],["2007-05-07",72.13],["2007-05-08",71.72],["2007-05-09",71.81],["2007-05-10",71.98],["2007-05-11",71.62],["2007-05-12",70.28],["2007-05-13",71.17],["2007-05-14",70.5],["2007-05-15",70.33],["2007-05-16",72.32],["2007-05-17",73.01],["2007-05-18",73.64],["2007-05-19",72.8],["2007-05-20",73.35],["2007-05-21",72.53],["2007-05-22",72.61],["2007-05-23",72.03],["2007-05-24",72.04],["2007-05-25",72.21],["2007-05-26",69.75],["2007-05-27",70.92],["2007-05-28",70.57],["2007-05-29",70.67],["2007-05-30",72.59],["2007-05-31",70.03],["2007-06-01",68.04],["2007-06-02",68.12],["2007-06-03",67.72],["2007-06-04",67.03],["2007-06-05",67.38],["2007-06-06",67.03],["2007-06-07",66.35],["2007-06-08",66.03],["2007-06-09",64.81],["2007-06-10",64.77],["2007-06-11",64.66],["2007-06-12",64.7],["2007-06-13",64.3],["2007-06-14",63.89],["2007-06-15",63.49],["2007-06-16",63.52],["2007-06-17",63.15],["2007-06-18",62.77],["2007-06-19",63.06],["2007-06-20",63.15],["2007-06-21",62.77],["2007-06-22",62.94],["2007-06-23",63.21],["2007-06-24",62.85],["2007-06-25",62.54],["2007-06-26",62.29],["2007-06-27",62.04],["2007-06-28",61.55],["2007-06-29",62.07],["2007-06-30",61.91],["2007-07-01",61.32],["2007-07-02",61.16],["2007-07-03",60.67],["2007-07-04",58.18],["2007-07-05",57.87],["2007-07-06",59.06],["2007-07-07",59.3],["2007-07-08",59.07],["2007-07-09",59.18],["2007-07-10",58.89],["2007-07-11",58.57],["2007-07-12",58.44],["2007-07-13",58.22],["2007-07-14",57.86],["2007-07-15",57.7],["2007-07-16",57.38],["2007-07-17",57.3],["2007-07-18",57.14],["2007-07-19",57.07],["2007-07-20",57.18],["2007-07-21",57.0],["2007-07-22",56.96],["2007-07-23",57.19],["2007-07-24",57.16],["2007-07-25",57.92],["2007-07-26",56.23],["2007-07-27",54.83],["2007-07-28",54.36],["2007-07-29",54.41],["2007-07-30",54.02],["2007-07-31",53.47],["2007-08-01",53.34],["2007-08-02",52.97],["2007-08-03",51.68],["2007-08-04",51.68],["2007-08-05",50.67],["2007-08-06",51.67],["2007-08-07",52.44],["2007-08-08",52.63],["2007-08-09",53.8],["2007-08-10",53.69],["2007-08-11",53.39],["2007-08-12",53.49],["2007-08-13",53.38],["2007-08-14",52.82],["2007-08-15",51.55],["2007-08-16",51.57],["2007-08-17",50.83],["2007-08-18",51.46],["2007-08-19",50.4],["2007-08-20",51.16],["2007-08-21",48.52],["2007-08-22",48.28],["2007-08-23",50.27],["2007-08-24",49.12],["2007-08-25",48.82],["2007-08-26",49.68],["2007-08-27",50.36],["2007-08-28",49.43],["2007-08-29",48.25],["2007-08-30",49.42],["2007-08-31",47.97],["2007-09-01",47.9],["2007-09-02",48.27],["2007-09-03",46.62],["2007-09-04",48.08],["2007-09-05",47.94],["2007-09-06",44.53],["2007-09-07",44.25],["2007-09-08",44.73],["2007-09-09",44.34],["2007-09-10",44.35],["2007-09-11",43.18],["2007-09-12",41.32],["2007-09-13",43.12],["2007-09-14",41.9],["2007-09-15",41.08],["2007-09-16",41.64],["2007-09-17",41.74],["2007-09-18",41.79],["2007-09-19",42.37],["2007-09-20",38.24],["2007-09-21",33.62],["2007-09-22",33.37],["2007-09-23",33.35],["2007-09-24",33.09],["2007-09-25",34.04],["2007-09-26",31.35],["2007-09-27",26.18],["2007-09-28",25.88],["2007-09-29",26.15],["2007-09-30",26.94],["2007-10-01",26.01],["2007-10-02",26.94],["2007-10-03",27.75],["2007-10-04",26.39],["2007-10-05",23.86],["2007-10-06",19.2],["2007-10-07",18.57],["2007-10-08",19.75],["2007-10-09",19.95],["2007-10-10",20.99],["2007-10-11",24.28],["2007-10-12",24.62],["2007-10-13",24.87],["2007-10-14",23.68],["2007-10-15",25.1],["2007-10-16",25.58],["2007-10-17",25.58],["2007-10-18",22.69],["2007-10-19",18.66],["2007-10-20",18.37],["2007-10-21",18.93],["2007-10-22",18.85],["2007-10-23",19.62],["2007-10-24",19.72],["2007-10-25",19.94],["2007-10-26",19.83],["2007-10-27",19.95],["2007-10-28",19.7],["2007-10-29",20.06],["2007-10-30",20.44],["2007-10-31",20.5],["2007-11-01",20.41],["2007-11-02",20.78],["2007-11-03",20.96],["2007-11-04",20.82],["2007-11-05",3047.04],["2007-11-06",6549.16],["2007-11-07",6549.16],["2007-11-08",6549.16],["2007-11-09",6549.16],["2007-11-10",6549.28],["2007-11-11",6549.36],["2007-11-12",6549.36],["2007-11-13",6549.36],["2007-11-14",6549.36],["2007-11-15",6548.88],["2007-11-16",6548.57],["2007-11-17",6548.68],["2007-11-18",6548.77],["2007-11-19",6548.77],["2007-11-20",6548.75],["2007-11-21",6548.76],["2007-11-22",6548.77],["2007-11-23",6548.77],["2007-11-24",6548.77],["2007-11-25",6548.77],["2007-11-26",6548.77],["2007-11-27",6548.77],["2007-11-28",6548.77],["2007-11-29",6548.77],["2007-11-30",6548.77],["2007-12-01",6548.82],["2007-12-02",6548.77],["2007-12-03",6548.77],["2007-12-04",6548.77],["2007-12-05",6548.77],["2007-12-06",6548.77],["2007-12-07",6548.77],["2007-12-08",6548.77],["2007-12-09",6548.77],["2007-12-10",6548.77],["2007-12-11",6548.77],["2007-12-12",6548.77],["2007-12-13",6548.77],["2007-12-14",6548.77],["2007-12-15",6548.77],["2007-12-16",6548.77],["2007-12-17",6548.77],["2007-12-18",6548.77],["2007-12-19",6548.77],["2007-12-20",6548.77],["2007-12-21",6548.77],["2007-12-22",6548.77],["2007-12-23",6548.77],["2007-12-24",6548.77],["2007-12-25",6548.77],["2007-12-26",6548.77],["2007-12-27",6548.38],["2007-12-28",6548.03],["2007-12-29",6548.03],["2007-12-30",6548.01],["2007-12-31",6548.01],["2008-01-01",6548.03],["2008-01-02",6548.0],["2008-01-03",6547.96],["2008-01-04",6547.92],["2008-01-05",6547.91],["2008-01-06",6547.86],["2008-01-07",6547.91],["2008-01-08",6548.01],["2008-01-09",6548.02],["2008-01-10",6548.03],["2008-01-11",6548.03],["2008-01-12",6548.03],["2008-01-13",6548.03],["2008-01-14",6548.03],["2008-01-15",6548.02],["2008-01-16",6548.03],["2008-01-17",6548.03],["2008-01-18",6548.0],["2008-01-19",6548.01],["2008-01-20",6548.02],["2008-01-21",6547.99],["2008-01-22",6548.01],["2008-01-23",6548.02],["2008-01-24",6547.98],["2008-01-25",6547.99],["2008-01-26",6548.0],["2008-01-27",6548.03],["2008-01-28",6547.99],["2008-01-29",6548.03],["2008-01-30",6548.03],["2008-01-31",6548.03],["2008-02-01",6548.03],["2008-02-02",6548.03],["2008-02-03",6548.03],["2008-02-04",6548.02],["2008-02-05",6548.03],["2008-02-06",6548.03],["2008-02-07",6548.03],["2008-02-08",6548.03],["2008-02-09",6548.03],["2008-02-10",6548.03],["2008-02-11",6548.03],["2008-02-12",6548.03],["2008-02-13",6548.02],["2008-02-14",6548.02],["2008-02-15",6548.03],["2008-02-16",6548.03],["2008-02-17",6548.02],["2008-02-18",6548.03],["2008-02-19",6548.03],["2008-02-20",6548.03],["2008-02-21",6548.03],["2008-02-22",6548.03],["2008-02-23",6548.03],["2008-02-24",6548.05],["2008-02-25",6548.05],["2008-02-26",6548.03],["2008-02-27",6548.03],["2008-02-28",6548.03],["2008-02-29",6548.03],["2008-03-01",6548.03],["2008-03-02",6548.03],["2008-03-03",6548.03],["2008-03-04",6548.03],["2008-03-05",6548.03],["2008-03-06",6548.03],["2008-03-07",6548.03],["2008-03-08",6548.03],["2008-03-09",6548.03],["2008-03-10",6548.03],["2008-03-11",6548.03],["2008-03-12",6548.03],["2008-03-13",6548.03],["2008-03-14",6548.03],["2008-03-15",6548.03],["2008-03-16",6548.03],["2008-03-17",6548.03],["2008-03-18",6548.03],["2008-03-19",6548.03],["2008-03-20",6548.03],["2008-03-21",6548.03],["2008-03-22",6548.03],["2008-03-23",6548.03],["2008-03-24",6548.03],["2008-03-25",6548.03],["2008-03-26",6548.03],["2008-03-27",6548.07],["2008-03-28",6548.18],["2008-03-29",6548.18],["2008-03-30",6548.19],["2008-03-31",6548.2],["2008-04-01",6548.2],["2008-04-02",6548.2],["2008-04-03",6548.2],["2008-04-04",6548.2],["2008-04-05",6548.2],["2008-04-06",6548.2],["2008-04-07",6548.22],["2008-04-08",6548.2],["2008-04-09",6548.2],["2008-04-10",6548.2],["2008-04-11",6548.2],["2008-04-12",6548.2],["2008-04-13",6548.2],["2008-04-14",6548.2],["2008-04-15",6548.19],["2008-04-16",6548.2],["2008-04-17",6548.2],["2008-04-18",6548.2],["2008-04-19",6548.2],["2008-04-20",6548.19],["2008-04-21",6548.2],["2008-04-22",6548.2],["2008-04-23",6550.44],["2008-04-24",6557.86],["2008-04-25",6556.85],["2008-04-26",6555.02],["2008-04-27",6555.02],["2008-04-28",6554.95],["2008-04-29",6554.97],["2008-04-30",6554.95],["2008-05-01",6554.65],["2008-05-02",4547.3],["2008-05-03",28.12],["2008-05-04",28.12],["2008-05-05",26.66],["2008-05-06",26.24],["2008-05-07",26.7],["2008-05-08",31.38],["2008-05-09",38.82],["2008-05-10",31.62],["2008-05-11",31.61],["2008-05-12",31.61],["2008-05-13",31.62],["2008-05-14",37.68],["2008-05-15",43.0],["2008-05-16",43.0],["2008-05-17",43.0],["2008-05-18",43.0],["2008-05-19",43.0],["2008-05-20",38.17],["2008-05-21",39.42],["2008-05-22",53.29],["2008-05-23",55.02],["2008-05-24",55.02],["2008-05-25",55.22],["2008-05-26",55.37],["2008-05-27",55.46],["2008-05-28",57.99],["2008-05-29",66.19],["2008-05-30",66.41],["2008-05-31",80.4],["2008-06-01",89.25],["2008-06-02",93.73],["2008-06-03",94.42],["2008-06-04",81.91],["2008-06-05",76.58],["2008-06-06",84.86],["2008-06-07",83.57],["2008-06-08",77.97],["2008-06-09",72.6],["2008-06-10",67.97],["2008-06-11",61.14],["2008-06-12",56.92],["2008-06-13",54.02],["2008-06-14",50.79],["2008-06-15",46.81],["2008-06-16",50.67],["2008-06-17",59.64],["2008-06-18",58.04],["2008-06-19",54.28],["2008-06-20",56.71],["2008-06-21",59.1],["2008-06-22",56.65],["2008-06-23",56.28],["2008-06-24",56.28],["2008-06-25",53.11],["2008-06-26",52.7],["2008-06-27",56.7],["2008-06-28",56.7],["2008-06-29",56.7],["2008-06-30",56.7],["2008-07-01",56.7],["2008-07-02",56.7],["2008-07-03",56.7],["2008-07-04",56.7],["2008-07-05",56.7],["2008-07-06",56.7],["2008-07-07",54.52],["2008-07-08",50.45],["2008-07-09",49.2],["2008-07-10",48.81],["2008-07-11",48.81],["2008-07-12",48.81],["2008-07-13",48.81],["2008-07-14",48.32],["2008-07-15",45.92],["2008-07-16",44.4],["2008-07-17",45.85],["2008-07-18",49.57],["2008-07-19",49.63],["2008-07-20",49.63],["2008-07-21",49.63],["2008-07-22",49.63],["2008-07-23",49.63],["2008-07-24",49.63],["2008-07-25",51.48],["2008-07-26",53.76],["2008-07-27",54.02],["2008-07-28",54.18],["2008-07-29",50.48],["2008-07-30",51.26],["2008-07-31",54.18],["2008-08-01",56.65],["2008-08-02",59.23],["2008-08-03",59.34],["2008-08-04",59.33],["2008-08-05",59.34],["2008-08-06",59.34],["2008-08-07",59.34],["2008-08-08",59.32],["2008-08-09",59.21],["2008-08-10",59.34],["2008-08-11",59.34],["2008-08-12",59.34],["2008-08-13",59.34],["2008-08-14",59.34],["2008-08-15",59.34],["2008-08-16",59.35],["2008-08-17",59.58],["2008-08-18",59.78],["2008-08-19",59.78],["2008-08-20",59.78],["2008-08-21",59.78],["2008-08-22",59.78],["2008-08-23",59.78],["2008-08-24",59.82],["2008-08-25",59.82],["2008-08-26",59.78],["2008-08-27",59.78],["2008-08-28",59.67],["2008-08-29",58.5],["2008-08-30",57.46],["2008-08-31",57.27],["2008-09-01",56.72],["2008-09-02",56.58],["2008-09-03",56.34],["2008-09-04",55.95],["2008-09-05",55.7],["2008-09-06",52.66],["2008-09-07",50.68],["2008-09-08",50.68],["2008-09-09",50.68],["2008-09-10",47.54],["2008-09-11",45.57],["2008-09-12",43.16],["2008-09-13",41.86],["2008-09-14",41.71],["2008-09-15",41.52],["2008-09-16",41.5],["2008-09-17",41.5],["2008-09-18",41.5],["2008-09-19",42.37],["2008-09-20",43.8],["2008-09-21",43.8],["2008-09-22",43.8],["2008-09-23",43.42],["2008-09-24",48.22],["2008-09-25",46.9],["2008-09-26",47.4],["2008-09-27",47.36],["2008-09-28",47.37],["2008-09-29",45.36],["2008-09-30",40.95],["2008-10-01",37.8],["2008-10-02",39.3],["2008-10-03",39.98],["2008-10-04",39.98],["2008-10-05",39.98],["2008-10-06",39.98],["2008-10-07",39.98],["2008-10-08",39.98],["2008-10-09",38.82],["2008-10-10",37.48],["2008-10-11",37.48],["2008-10-12",37.47],["2008-10-13",37.48],["2008-10-14",37.42],["2008-10-15",37.26],["2008-10-16",37.21],["2008-10-17",37.1],["2008-10-18",37.1],["2008-10-19",37.1],["2008-10-20",37.1],["2008-10-21",37.11],["2008-10-22",30.32],["2008-10-23",20.54],["2008-10-24",20.54],["2008-10-25",20.54],["2008-10-26",20.54],["2008-10-27",22.09],["2008-10-28",22.34],["2008-10-29",20.02],["2008-10-30",20.02],["2008-10-31",20.02],["2008-11-01",20.02],["2008-11-02",20.02],["2008-11-03",20.02],["2008-11-04",20.02],["2008-11-05",20.02],["2008-11-06",20.02],["2008-11-07",20.02],["2008-11-08",20.02],["2008-11-09",20.02],["2008-11-10",15.39],["2008-11-11",11.61],["2008-11-12",11.67],["2008-11-13",11.5],["2008-11-14",11.48],["2008-11-15",11.43],["2008-11-16",11.47],["2008-11-17",11.47],["2008-11-18",11.32],["2008-11-19",11.3],["2008-11-20",11.3],["2008-11-21",11.3],["2008-11-22",11.3],["2008-11-23",11.3],["2008-11-24",11.3],["2008-11-25",11.3],["2008-11-26",11.3],["2008-11-27",11.3],["2008-11-28",11.3],["2008-11-29",11.3],["2008-11-30",11.3],["2008-12-01",11.3],["2008-12-02",11.3],["2008-12-03",11.3],["2008-12-04",11.3],["2008-12-05",11.3],["2008-12-06",11.3],["2008-12-07",11.3],["2008-12-08",11.46],["2008-12-09",11.67],["2008-12-10",11.67],["2008-12-11",11.67],["2008-12-12",11.67],["2008-12-13",11.67],["2008-12-14",11.67],["2008-12-15",11.67],["2008-12-16",11.57],["2008-12-17",11.47],["2008-12-18",11.49],["2008-12-19",11.48],["2008-12-20",11.47],["2008-12-21",11.47],["2008-12-22",11.47],["2008-12-23",11.48],["2008-12-24",11.5],["2008-12-25",11.67],["2008-12-26",11.67],["2008-12-27",11.67],["2008-12-28",11.67],["2008-12-29",11.81],["2008-12-30",11.23],["2008-12-31",10.61],["2009-01-01",10.55],["2009-01-02",10.24],["2009-01-03",10.1],["2009-01-04",10.1],["2009-01-05",10.1],["2009-01-06",10.1],["2009-01-07",9.88],["2009-01-08",9.68],["2009-01-09",9.6],["2009-01-10",9.48],["2009-01-11",9.48],["2009-01-12",9.48],["2009-01-13",9.41],["2009-01-14",9.34],["2009-01-15",9.34],["2009-01-16",9.34],["2009-01-17",9.19],["2009-01-18",8.92],["2009-01-19",8.9],["2009-01-20",8.92],["2009-01-21",9.02],["2009-01-22",9.06],["2009-01-23",9.06],["2009-01-24",9.09],["2009-01-25",9.06],["2009-01-26",9.04],["2009-01-27",8.91],["2009-01-28",8.92],["2009-01-29",8.89],["2009-01-30",9.06],["2009-01-31",8.98],["2009-02-01",8.83],["2009-02-02",8.57],["2009-02-03",8.5],["2009-02-04",8.51],["2009-02-05",8.53],["2009-02-06",8.31],["2009-02-07",8.28],["2009-02-08",8.33],["2009-02-09",8.36],["2009-02-10",8.36],["2009-02-11",8.36],["2009-02-12",8.3],["2009-02-13",9.33],["2009-02-14",8.97],["2009-02-15",8.64],["2009-02-16",11.02],["2009-02-17",13.39],["2009-02-18",13.44],["2009-02-19",13.46],["2009-02-20",13.46],["2009-02-21",13.46],["2009-02-22",13.46],["2009-02-23",12.34],["2009-02-24",12.63],["2009-02-25",22.01],["2009-02-26",31.38],["2009-02-27",37.19],["2009-02-28",40.66],["2009-03-01",43.19],["2009-03-02",45.3],["2009-03-03",47.36],["2009-03-04",50.11],["2009-03-05",49.34],["2009-03-06",48.4],["2009-03-07",48.1],["2009-03-08",48.2],["2009-03-09",48.7],["2009-03-10",49.19],["2009-03-11",48.25],["2009-03-12",47.96],["2009-03-13",47.63],["2009-03-14",46.69],["2009-03-15",46.25],["2009-03-16",46.12],["2009-03-17",46.19],["2009-03-18",46.5],["2009-03-19",46.7],["2009-03-20",46.96],["2009-03-21",47.35],["2009-03-22",47.56],["2009-03-23",46.29],["2009-03-24",43.79],["2009-03-25",36.88],["2009-03-26",32.79],["2009-03-27",29.05],["2009-03-28",26.51],["2009-03-29",25.07],["2009-03-30",24.01],["2009-03-31",22.89],["2009-04-01",22.25625],["2009-04-02",21.9166667],["2009-04-03",23.5770833],["2009-04-04",28.58125],["2009-04-05",32.8447917],["2009-04-06",36.6375],["2009-04-07",39.6385417],["2009-04-08",41.7364583],["2009-04-09",37.6416667],["2009-04-10",34.846875],["2009-04-11",33.4895833],["2009-04-12",32.596875],["2009-04-13",31.975],["2009-04-14",31.4291667],["2009-04-15",31.34375],["2009-04-16",31.334375],["2009-04-17",31.2604167],["2009-04-18",33.1291667],["2009-04-19",34.896875],["2009-04-20",36.1802083],["2009-04-21",36.7677083],["2009-04-22",36.303125],["2009-04-23",29.615625],["2009-04-24",32.8864583],["2009-04-25",36.1958333],["2009-04-26",46.4927083],["2009-04-27",46.1],["2009-04-28",46.1],["2009-04-29",45.7833333],["2009-04-30",45.7],["2009-05-01",45.7],["2009-05-02",45.7083333],["2009-05-03",45.7],["2009-05-04",45.7],["2009-05-05",47.6239583],["2009-05-06",50.3],["2009-05-07",50.3],["2009-05-08",50.3],["2009-05-09",50.3],["2009-05-10",50.3],["2009-05-11",50.3],["2009-05-12",50.3],["2009-05-13",50.3],["2009-05-14",50.3],["2009-05-15",50.3],["2009-05-16",50.3],["2009-05-17",50.3],["2009-05-18",50.3],["2009-05-19",51.0697917],["2009-05-20",51.9],["2009-05-21",51.9],["2009-05-22",44.0333333],["2009-05-23",47.8229167],["2009-05-24",58.1],["2009-05-25",55.11875],["2009-05-26",50.8010417],["2009-05-27",52.2583333],["2009-05-28",43.4479167],["2009-05-29",77.9041667],["2009-05-30",100.3],["2009-05-31",100.3],["2009-06-01",100.3],["2009-06-02",100.354167],["2009-06-03",100.3],["2009-06-04",100.3],["2009-06-05",100.3],["2009-06-06",100.01875],["2009-06-07",99.815625],["2009-06-08",99.8],["2009-06-09",99.8],["2009-06-10",99.8],["2009-06-11",99.8],["2009-06-12",99.8],["2009-06-13",99.8052083],["2009-06-14",99.8],["2009-06-15",99.8],["2009-06-16",98.3270833],["2009-06-17",91.0041667],["2009-06-18",84.7125],["2009-06-19",84.61875],["2009-06-20",84.609375],["2009-06-21",84.746875],["2009-06-22",84.834375],["2009-06-23",84.859375],["2009-06-24",87.2416667],["2009-06-25",92.8072917],["2009-06-26",96.1083333],["2009-06-27",96.1],["2009-06-28",96.075],["2009-06-29",96.940625],["2009-06-30",97.8],["2009-07-01",97.7875],["2009-07-02",97.7458333],["2009-07-03",97.7333333],["2009-07-04",97.55],["2009-07-05",97.4041667],["2009-07-06",97.4],["2009-07-07",97.4],["2009-07-08",97.4],["2009-07-09",97.4],["2009-07-10",97.4],["2009-07-11",100.91875],["2009-07-12",104.104167],["2009-07-13",104.104167],["2009-07-14",104.1],["2009-07-15",104.1],["2009-07-16",104.1],["2009-07-17",104.094792],["2009-07-18",104.094792],["2009-07-19",104.1],["2009-07-20",104.1],["2009-07-21",104.1],["2009-07-22",104.1],["2009-07-23",104.1],["2009-07-24",104.1],["2009-07-25",104.1],["2009-07-26",103.907292],["2009-07-27",103.626042],["2009-07-28",100.936875],["2009-07-29",97.4],["2009-07-30",97.4],["2009-07-31",97.425],["2009-08-01",97.4375],["2009-08-02",97.7791667],["2009-08-03",97.8],["2009-08-04",98.5927083],["2009-08-05",101.921875],["2009-08-06",103.6],["2009-08-07",103.740625],["2009-08-08",104.089583],["2009-08-09",104.1],["2009-08-10",104.1],["2009-08-11",104.1],["2009-08-12",103.028125],["2009-08-13",101.9],["2009-08-14",101.725],["2009-08-15",101.5],["2009-08-16",101.5],["2009-08-17",101.275],["2009-08-18",101.1],["2009-08-19",99.4583333],["2009-08-20",97.8],["2009-08-21",97.7958333],["2009-08-22",97.6375],["2009-08-23",97.4333333],["2009-08-24",97.4],["2009-08-25",70.6083334],["2009-08-26",50.6],["2009-08-27",50.6],["2009-08-28",50.6],["2009-08-29",50.6],["2009-08-30",50.6],["2009-08-31",50.6],["2009-09-01",50.5791667],["2009-09-02",50.44375],["2009-09-03",50.3770833],["2009-09-04",51.0760417],["2009-09-05",52.2],["2009-09-06",52.2083333],["2009-09-07",52.2],["2009-09-08",52.2],["2009-09-09",52.2],["2009-09-10",52.2],["2009-09-11",52.2],["2009-09-12",52.2],["2009-09-13",52.2],["2009-09-14",52.2],["2009-09-15",52.2],["2009-09-16",52.2],["2009-09-17",52.2],["2009-09-18",52.2],["2009-09-19",52.2],["2009-09-20",52.2],["2009-09-21",49.9406249],["2009-09-22",46.8874999],["2009-09-23",44.2322917],["2009-09-24",41.1],["2009-09-25",41.1],["2009-09-26",41.1],["2009-09-27",41.1],["2009-09-28",313.647917],["2009-09-29",41.1],["2009-09-30",1131.2875],["2009-10-01",41.1],["2009-10-02",41.1],["2009-10-03",41.1],["2009-10-04",41.1],["2009-10-05",33.9885417],["2009-10-06",25.6],["2009-10-07",25.6],["2009-10-08",25.6],["2009-10-09",25.6],["2009-10-10",25.6],["2009-10-11",25.6],["2009-10-12",25.6],["2009-10-13",25.6],["2009-10-14",25.6],["2009-10-15",25.6020833],["2009-10-16",20.9346875],["2009-10-17",18.37],["2009-10-18",18.37],["2009-10-19",17.123125],["2009-10-20",16.23],["2009-10-21",16.23],["2009-10-22",16.1154167],["2009-10-23",16.0070833],["2009-10-24",15.7805208],["2009-10-25",15.2026042],["2009-10-26",15.3307292],["2009-10-27",16.03],["2009-10-28",16.03],["2009-10-29",16.0279167],["2009-10-30",16.0258333],["2009-10-31",16.0195833],["2009-11-01",15.91125],["2009-11-02",15.83],["2009-11-03",15.8320833],["2009-11-04",15.8508333],["2009-11-05",16.0216667],["2009-11-06",16.0008333],["2009-11-07",16.0154167],["2009-11-08",16.0258333],["2009-11-09",16.0216667],["2009-11-10",16.01125],["2009-11-11",15.9591667],["2009-11-12",15.8945833],["2009-11-13",16.0113542],["2009-11-14",16.0279167],["2009-11-15",16.0258333],["2009-11-16",16.03],["2009-11-17",16.03],["2009-11-18",16.03],["2009-11-19",16.03],["2009-11-20",16.03],["2009-11-21",16.03],["2009-11-22",16.03],["2009-11-23",16.03],["2009-11-24",16.03],["2009-11-25",16.03],["2009-11-26",16.03],["2009-11-27",16.03],["2009-11-28",16.03],["2009-11-29",16.03],["2009-11-30",16.03],["2009-12-01",16.03],["2009-12-02",16.03],["2009-12-03",16.03],["2009-12-04",16.03],["2009-12-05",16.03],["2009-12-06",16.03],["2009-12-07",16.03],["2009-12-08",16.03],["2009-12-09",15.9404167],["2009-12-10",15.6459375],["2009-12-11",1923.2801],["2009-12-12",15.45],["2009-12-13",15.45],["2009-12-14",15.45],["2009-12-15",15.45],["2009-12-16",15.45],["2009-12-17",15.45],["2009-12-18",15.45],["2009-12-19",15.45],["2009-12-20",15.45],["2009-12-21",15.45],["2009-12-22",15.45],["2009-12-23",15.45],["2009-12-24",15.45],["2009-12-25",15.45],["2009-12-26",15.45],["2009-12-27",15.45],["2009-12-28",15.45],["2009-12-29",15.45],["2009-12-30",15.45],["2009-12-31",15.45],["2010-01-01",15.4044792],["2010-01-02",15.45],["2010-01-03",15.45],["2010-01-04",15.45],["2010-01-05",15.45],["2010-01-06",15.45],["2010-01-07",15.45],["2010-01-08",15.45],["2010-01-09",15.45],["2010-01-10",15.45],["2010-01-11",15.45],["2010-01-12",15.45],["2010-01-13",15.45],["2010-01-14",15.45],["2010-01-15",15.45],["2010-01-16",15.45],["2010-01-17",15.45],["2010-01-18",15.45],["2010-01-19",15.45],["2010-01-20",15.45],["2010-01-21",15.4480208],["2010-01-22",15.45],["2010-01-23",15.45],["2010-01-24",15.45],["2010-01-25",15.45],["2010-01-26",15.45],["2010-01-27",15.45],["2010-01-28",15.45],["2010-01-29",15.45],["2010-01-30",15.45],["2010-01-31",15.45],["2010-02-01",15.45],["2010-02-02",15.45],["2010-02-03",15.45],["2010-02-04",15.45],["2010-02-05",15.45],["2010-02-06",15.45],["2010-02-07",15.45],["2010-02-08",15.45],["2010-02-09",15.45],["2010-02-10",15.45],["2010-02-11",15.45],["2010-02-12",15.45],["2010-02-13",15.45],["2010-02-14",15.45075],["2010-02-15",15.45],["2010-02-16",15.45],["2010-02-17",15.45],["2010-02-18",15.45],["2010-02-19",15.453],["2010-02-20",15.4520625],["2010-02-21",15.4501875],["2010-02-22",15.4519792],["2010-02-23",15.45],["2010-02-24",15.45],["2010-02-25",15.5192708],["2010-02-26",15.64],["2010-02-27",15.64],["2010-02-28",15.6380208],["2010-03-01",15.64],["2010-03-02",15.64],["2010-03-03",15.64],["2010-03-04",15.64],["2010-03-05",15.64],["2010-03-06",15.64],["2010-03-07",15.64],["2010-03-08",15.64],["2010-03-09",15.64],["2010-03-10",15.64],["2010-03-11",15.64],["2010-03-12",15.9472917],["2010-03-13",16.23],["2010-03-14",16.2314167],["2010-03-15",16.23],["2010-03-16",16.2320833],["2010-03-17",16.23625],["2010-03-18",16.3077083],["2010-03-19",18.409375],["2010-03-20",22.9229167],["2010-03-21",27.1947917],["2010-03-22",31.1697917],["2010-03-23",33.546875],["2010-03-24",35.6083333],["2010-03-25",37.1643748],["2010-03-26",39.928125],["2010-03-27",42.984375],["2010-03-28",44.525],["2010-03-29",45.9083332],["2010-03-30",47.2375],["2010-03-31",46.7375],["2010-04-01",52.5947917],["2010-04-02",53.2822917],["2010-04-03",51.8],["2010-04-04",52.125],["2010-04-05",52.3427083],["2010-04-06",52.09375],["2010-04-07",45.5166667],["2010-04-08",39.903125],["2010-04-09",36.4739583],["2010-04-10",33.959375],["2010-04-11",32.2885417],["2010-04-12",32.0614583],["2010-04-13",35.434375],["2010-04-14",38.5625],["2010-04-15",41.065625],["2010-04-16",43.5260417],["2010-04-17",46.4874999],["2010-04-18",49.0916667],["2010-04-19",48.0208333],["2010-04-20",41.153125],["2010-04-21",41.515625],["2010-04-22",47.2885417],["2010-04-23",41.8125],["2010-04-24",38.1895833],["2010-04-25",44.4635417],["2010-04-26",46.0624999],["2010-04-27",45.6166667],["2010-04-28",45.4083333],["2010-04-29",45.4416667],["2010-04-30",45.5499999],["2010-05-01",45.3541667],["2010-05-02",45.3083332],["2010-05-03",45.2999999],["2010-05-04",45.2999999],["2010-05-05",45.2999999],["2010-05-06",45.3041666],["2010-05-07",45.2999999],["2010-05-08",45.2999999],["2010-05-09",45.2999999],["2010-05-10",48.9520833],["2010-05-11",49.5875],["2010-05-12",49.7],["2010-05-13",49.6958333],["2010-05-14",49.7],["2010-05-15",49.6958333],["2010-05-16",49.5625],["2010-05-17",49.4458333],["2010-05-18",49.3333333],["2010-05-19",54.1697917],["2010-05-20",54.25],["2010-05-21",54.15],["2010-05-22",54.1541667],["2010-05-23",54.2708333],["2010-05-24",54.2916667],["2010-05-25",54.3],["2010-05-26",54.3],["2010-05-27",54.2625],["2010-05-28",54.2708333],["2010-05-29",55.1145833],["2010-05-30",58.1],["2010-05-31",58.1],["2010-06-01",58.1],["2010-06-02",58.1],["2010-06-03",58.0875],["2010-06-04",57.8625],["2010-06-05",57.7],["2010-06-06",57.7],["2010-06-07",57.7041667],["2010-06-08",57.7],["2010-06-09",57.7],["2010-06-10",57.7],["2010-06-11",57.7],["2010-06-12",57.7083333],["2010-06-13",57.7],["2010-06-14",57.7],["2010-06-15",57.5854167],["2010-06-16",57.3875],["2010-06-17",57.2],["2010-06-18",54.884375],["2010-06-19",53.4],["2010-06-20",53.4],["2010-06-21",53.4],["2010-06-22",53.4],["2010-06-23",53.4],["2010-06-24",53.2572917],["2010-06-25",53.0],["2010-06-26",53.0],["2010-06-27",53.0],["2010-06-28",53.0],["2010-06-29",52.9958333],["2010-06-30",55.9739583],["2010-07-01",56.7999999],["2010-07-02",57.3052083],["2010-07-03",58.6],["2010-07-04",1693.89479],["2010-07-05",58.2927083],["2010-07-06",58.1],["2010-07-07",58.1],["2010-07-08",58.1],["2010-07-09",58.1],["2010-07-10",58.1],["2010-07-11",57.875],["2010-07-12",57.7041667],["2010-07-13",57.7],["2010-07-14",57.7],["2010-07-15",57.7],["2010-07-16",57.7],["2010-07-17",57.9166667],["2010-07-18",58.1],["2010-07-19",58.1],["2010-07-20",58.1],["2010-07-21",58.1],["2010-07-22",58.1364583],["2010-07-23",58.1104167],["2010-07-24",58.1520833],["2010-07-25",58.428125],["2010-07-26",58.6],["2010-07-27",58.6458333],["2010-07-28",58.8541667],["2010-07-29",58.9833334],["2010-07-30",59.0],["2010-07-31",58.9250001],["2010-08-01",59.0],["2010-08-02",58.9083333],["2010-08-03",58.6291667],["2010-08-04",58.625],["2010-08-05",58.6],["2010-08-06",58.6],["2010-08-07",58.2927083],["2010-08-08",58.1],["2010-08-09",58.1],["2010-08-10",56.2822917],["2010-08-11",54.7958333],["2010-08-12",53.690625],["2010-08-13",50.334375],["2010-08-14",50.1],["2010-08-15",50.1],["2010-08-16",50.1],["2010-08-17",50.6114583],["2010-08-18",53.0833333],["2010-08-19",53.0],["2010-08-20",52.9958333],["2010-08-21",52.8291667],["2010-08-22",52.7791667],["2010-08-23",52.6416667],["2010-08-24",52.6],["2010-08-25",52.6],["2010-08-26",52.6],["2010-08-27",52.6],["2010-08-28",52.6],["2010-08-29",52.6],["2010-08-30",52.6],["2010-08-31",52.6],["2010-09-01",52.6],["2010-09-02",52.6],["2010-09-03",52.6],["2010-09-04",52.6],["2010-09-05",52.6],["2010-09-06",52.6],["2010-09-07",50.2760417],["2010-09-08",49.4645833],["2010-09-09",50.1],["2010-09-10",50.1],["2010-09-11",50.1],["2010-09-12",50.1],["2010-09-13",50.1],["2010-09-14",50.1],["2010-09-15",50.1],["2010-09-16",50.1],["2010-09-17",50.1],["2010-09-18",50.1],["2010-09-19",50.0291667],["2010-09-20",49.9416667],["2010-09-21",49.7125],["2010-09-22",49.7125],["2010-09-23",49.7166667],["2010-09-24",49.7],["2010-09-25",49.7],["2010-09-26",49.7],["2010-09-27",48.2874999],["2010-09-28",46.6458332],["2010-09-29",46.4999999],["2010-09-30",46.4999999],["2010-10-01",46.4999999],["2010-10-02",46.4999999],["2010-10-03",46.4999999],["2010-10-04",46.3166666],["2010-10-05",46.0999999],["2010-10-06",46.1],["2010-10-07",46.0999999],["2010-10-08",42.4479167],["2010-10-09",39.6],["2010-10-10",39.515625],["2010-10-11",39.303125],["2010-10-12",39.3],["2010-10-13",39.303125],["2010-10-14",39.3],["2010-10-15",39.40625],["2010-10-16",39.59375],["2010-10-17",39.6],["2010-10-18",25.9521875],["2010-10-19",15.64],["2010-10-20",15.64],["2010-10-21",15.64],["2010-10-22",15.4579167],["2010-10-23",15.26],["2010-10-24",15.26],["2010-10-25",15.1788542],["2010-10-26",15.07],["2010-10-27",15.0719792],["2010-10-28",14.98],["2010-10-29",14.89],["2010-10-30",14.89],["2010-10-31",14.89],["2010-11-01",14.89],["2010-11-02",14.89],["2010-11-03",14.89],["2010-11-04",14.89],["2010-11-05",15.3586458],["2010-11-06",15.641125],["2010-11-07",15.64],["2010-11-08",15.64],["2010-11-09",15.64],["2010-11-10",15.64],["2010-11-11",15.6487187],["2010-11-12",15.64],["2010-11-13",15.64],["2010-11-14",15.64],["2010-11-15",15.64],["2010-11-16",15.6419792],["2010-11-17",15.64],["2010-11-18",15.64],["2010-11-19",15.64],["2010-11-20",15.64],["2010-11-21",15.6512153],["2010-11-22",15.64],["2010-11-23",15.64],["2010-11-24",15.6419792],["2010-11-25",15.64],["2010-11-26",15.64],["2010-11-27",15.64],["2010-11-28",15.64],["2010-11-29",15.64],["2010-11-30",15.64],["2010-12-01",15.64],["2010-12-02",15.64],["2010-12-03",15.64],["2010-12-04",15.64],["2010-12-05",15.64],["2010-12-06",15.64],["2010-12-07",15.64],["2010-12-08",15.64],["2010-12-09",15.64],["2010-12-10",15.64],["2010-12-11",15.64],["2010-12-12",15.64],["2010-12-13",15.64],["2010-12-14",15.64],["2010-12-15",15.6419792],["2010-12-16",15.6479167],["2010-12-17",15.6419792],["2010-12-18",15.6439583],["2010-12-19",15.7409375],["2010-12-20",15.7923958],["2010-12-21",15.83],["2010-12-22",15.83],["2010-12-23",15.8280208],["2010-12-24",15.83],["2010-12-25",15.83],["2010-12-26",15.83],["2010-12-27",15.83],["2010-12-28",15.83],["2010-12-29",15.83],["2010-12-30",15.83],["2010-12-31",15.83],["2011-01-01",15.83],["2011-01-02",15.83],["2011-01-03",15.83],["2011-01-04",15.83],["2011-01-05",15.83],["2011-01-06",15.83],["2011-01-07",15.8240625],["2011-01-08",15.83],["2011-01-09",15.8320833],["2011-01-10",15.83],["2011-01-11",15.83],["2011-01-12",15.83],["2011-01-13",15.8396458],["2011-01-14",15.8659999],["2011-01-15",15.83],["2011-01-16",15.83],["2011-01-17",15.83],["2011-01-18",15.83],["2011-01-19",15.83],["2011-01-20",15.83],["2011-01-21",15.83],["2011-01-22",15.83],["2011-01-23",15.83],["2011-01-24",15.8320833],["2011-01-25",15.83],["2011-01-26",15.9216667],["2011-01-27",16.0216667],["2011-01-28",16.005],["2011-01-29",16.03],["2011-01-30",16.03],["2011-01-31",16.0154167],["2011-02-01",16.02375],["2011-02-02",16.02375],["2011-02-03",16.0008333],["2011-02-04",16.03],["2011-02-05",16.0279167],["2011-02-06",16.0258333],["2011-02-07",16.03],["2011-02-08",16.02375],["2011-02-09",16.03],["2011-02-10",16.03],["2011-02-11",16.03],["2011-02-12",16.0279167],["2011-02-13",16.03],["2011-02-14",16.03],["2011-02-15",16.03],["2011-02-16",16.03],["2011-02-17",16.03],["2011-02-18",16.03],["2011-02-19",16.0279167],["2011-02-20",16.03],["2011-02-21",16.03],["2011-02-22",16.03],["2011-02-23",16.03],["2011-02-24",16.03],["2011-02-25",16.03],["2011-02-26",16.03],["2011-02-27",16.03],["2011-02-28",16.03],["2011-03-01",16.03],["2011-03-02",16.03],["2011-03-03",16.03],["2011-03-04",16.0341667],["2011-03-05",16.03],["2011-03-06",16.03],["2011-03-07",16.03],["2011-03-08",16.0320833],["2011-03-09",16.03],["2011-03-10",16.03],["2011-03-11",16.0341667],["2011-03-12",16.0341667],["2011-03-13",16.1377083],["2011-03-14",16.2195833],["2011-03-15",16.22375],["2011-03-16",16.2216667],["2011-03-17",16.23],["2011-03-18",16.23],["2011-03-19",16.2279167],["2011-03-20",16.22375],["2011-03-21",16.2279167],["2011-03-22",16.23],["2011-03-23",16.23],["2011-03-24",16.2279167],["2011-03-25",16.23],["2011-03-26",16.23],["2011-03-27",16.23],["2011-03-28",16.23],["2011-03-29",16.23],["2011-03-30",16.23],["2011-03-31",16.23],["2011-04-01",16.23],["2011-04-02",16.3420833],["2011-04-03",19.5295833],["2011-04-04",26.7291667],["2011-04-05",34.3302083],["2011-04-06",39.2041667],["2011-04-07",43.63125],["2011-04-08",46.0458333],["2011-04-09",48.1770833],["2011-04-10",49.796875],["2011-04-11",49.7791667],["2011-04-12",49.9125],["2011-04-13",50.0135417],["2011-04-14",48.025],["2011-04-15",46.6875],["2011-04-16",44.9333333],["2011-04-17",42.8895833],["2011-04-18",45.0197917],["2011-04-19",47.1708332],["2011-04-20",45.5604167],["2011-04-21",41.5885417],["2011-04-22",42.4416667],["2011-04-23",41.728125],["2011-04-24",39.9614583],["2011-04-25",38.9239583],["2011-04-26",39.3447917],["2011-04-27",41.253125],["2011-04-28",42.2291667],["2011-04-29",42.7875],["2011-04-30",43.903125],["2011-05-01",43.5427083],["2011-05-02",43.0458333],["2011-05-03",42.3802083],["2011-05-04",46.2072917],["2011-05-05",50.2635417],["2011-05-06",52.946875],["2011-05-07",55.5],["2011-05-08",55.5],["2011-05-09",55.5],["2011-05-10",55.5],["2011-05-11",55.5],["2011-05-12",55.5],["2011-05-13",58.6041667],["2011-05-14",60.3],["2011-05-15",60.3],["2011-05-16",60.1041667],["2011-05-17",60.1625],["2011-05-18",60.2916667],["2011-05-19",60.2791667],["2011-05-20",57.0489583],["2011-05-21",55.5],["2011-05-22",55.5],["2011-05-23",60.8489583],["2011-05-24",60.8520833],["2011-05-25",56.7999999],["2011-05-26",56.8041666],["2011-05-27",56.8],["2011-05-28",56.8875],["2011-05-29",59.4104167],["2011-05-30",89.4375],["2011-05-31",128.139583],["2011-06-01",139.43125],["2011-06-02",148.629167],["2011-06-03",151.43125],["2011-06-04",152.222917],["2011-06-05",150.722917],["2011-06-06",148.827083],["2011-06-07",145.24375],["2011-06-08",140.36875],["2011-06-09",132.65],["2011-06-10",112.720833],["2011-06-11",96.0375],["2011-06-12",95.9427083],["2011-06-13",90.71875],["2011-06-14",86.3114583],["2011-06-15",82.0252083],["2011-06-16",77.01875],["2011-06-17",74.375],["2011-06-18",72.9875],["2011-06-19",68.765625],["2011-06-20",63.8760417],["2011-06-21",62.8083333],["2011-06-22",58.7979167],["2011-06-23",56.975],["2011-06-24",55.1520833],["2011-06-25",52.8416667],["2011-06-26",50.9614583],["2011-06-27",50.903125],["2011-06-28",52.5635417],["2011-06-29",57.7395833],["2011-06-30",56.2864583],["2011-07-01",58.3739583],["2011-07-02",60.5958333],["2011-07-03",60.8739583],["2011-07-04",62.31875],["2011-07-05",62.1],["2011-07-06",62.1],["2011-07-07",62.1],["2011-07-08",62.1],["2011-07-09",62.1],["2011-07-10",62.1],["2011-07-11",62.1],["2011-07-12",62.1],["2011-07-13",62.1008334],["2011-07-14",62.1],["2011-07-15",62.1],["2011-07-16",62.1],["2011-07-17",62.1],["2011-07-18",62.1],["2011-07-19",62.2489583],["2011-07-20",62.2927083],["2011-07-21",62.1],["2011-07-22",62.1],["2011-07-23",62.1],["2011-07-24",62.1],["2011-07-25",62.1],["2011-07-26",62.1],["2011-07-27",61.9791667],["2011-07-28",61.41875],["2011-07-29",61.2833333],["2011-07-30",61.2],["2011-07-31",61.2],["2011-08-01",61.2208333],["2011-08-02",61.23125],["2011-08-03",61.2364583],["2011-08-04",61.2708333],["2011-08-05",61.2],["2011-08-06",61.2260418],["2011-08-07",61.41875],["2011-08-08",61.6635417],["2011-08-09",61.7],["2011-08-10",61.7],["2011-08-11",60.1489583],["2011-08-12",58.0958333],["2011-08-13",58.1],["2011-08-14",58.1],["2011-08-15",58.1],["2011-08-16",58.1],["2011-08-17",58.1],["2011-08-18",58.1],["2011-08-19",58.1],["2011-08-20",58.396875],["2011-08-21",58.6],["2011-08-22",58.6],["2011-08-23",58.6],["2011-08-24",58.6],["2011-08-25",58.7],["2011-08-26",58.8541667],["2011-08-27",58.9958334],["2011-08-28",58.9541667],["2011-08-29",58.9083333],["2011-08-30",58.7125],["2011-08-31",58.675],["2011-09-01",58.6],["2011-09-02",58.6083333],["2011-09-03",58.6],["2011-09-04",58.6041667],["2011-09-05",58.6041667],["2011-09-06",58.6166667],["2011-09-07",58.6],["2011-09-08",58.6],["2011-09-09",55.8979167],["2011-09-10",54.0833333],["2011-09-11",53.9],["2011-09-12",53.9],["2011-09-13",53.9],["2011-09-14",53.9],["2011-09-15",53.9],["2011-09-16",53.6291667],["2011-09-17",53.4],["2011-09-18",53.4],["2011-09-19",52.3708332],["2011-09-20",47.9791667],["2011-09-21",48.1],["2011-09-22",48.1],["2011-09-23",48.1],["2011-09-24",48.1],["2011-09-25",48.1],["2011-09-26",48.0833332],["2011-09-27",47.2291666],["2011-09-28",46.0999999],["2011-09-29",46.0999999],["2011-09-30",46.0999999],["2011-10-01",46.0999999],["2011-10-02",46.0999999],["2011-10-03",46.0999999],["2011-10-04",46.0999999],["2011-10-05",46.0999999],["2011-10-06",44.6875],["2011-10-07",43.565625],["2011-10-08",43.4],["2011-10-09",43.4],["2011-10-10",38.434375],["2011-10-11",33.4],["2011-10-12",32.45],["2011-10-13",31.8],["2011-10-14",31.8],["2011-10-15",31.8],["2011-10-16",31.646875],["2011-10-17",31.440625],["2011-10-18",31.5],["2011-10-19",31.5],["2011-10-20",31.5],["2011-10-21",31.5],["2011-10-22",31.5],["2011-10-23",31.5],["2011-10-24",26.1278125],["2011-10-25",16.0925],["2011-10-26",15.9675],["2011-10-27",15.4104167],["2011-10-28",16.1544791],["2011-10-29",17.0599999],["2011-10-30",17.0599999],["2011-10-31",17.0599999],["2011-11-01",17.0599999],["2011-11-02",17.0599999],["2011-11-03",17.0599999],["2011-11-04",16.9987499],["2011-11-05",16.85],["2011-11-06",16.85],["2011-11-07",16.653125],["2011-11-08",16.43],["2011-11-09",16.43],["2011-11-10",16.43],["2011-11-11",16.43],["2011-11-12",16.43],["2011-11-13",16.43],["2011-11-14",16.43],["2011-11-15",16.43],["2011-11-16",16.43],["2011-11-17",16.43],["2011-11-18",16.43],["2011-11-19",16.6378125],["2011-11-20",16.64],["2011-11-21",16.64],["2011-11-22",16.64],["2011-11-23",16.64],["2011-11-24",16.64],["2011-11-25",17.8766667],["2011-11-26",25.7197917],["2011-11-27",34.4572917],["2011-11-28",51.61875],["2011-11-29",59.0],["2011-11-30",58.8666667],["2011-12-01",58.1729167],["2011-12-02",58.1],["2011-12-03",57.5510417],["2011-12-04",57.2],["2011-12-05",59.8010417],["2011-12-06",59.675],["2011-12-07",57.5447917],["2011-12-08",56.1260417],["2011-12-09",52.2083333],["2011-12-10",49.1114582],["2011-12-11",47.2041667],["2011-12-12",45.8708332],["2011-12-13",44.6375],["2011-12-14",43.9958333],["2011-12-15",43.465625],["2011-12-16",42.9083334],["2011-12-17",42.6],["2011-12-18",42.3875],["2011-12-19",42.0375],["2011-12-20",41.8],["2011-12-21",41.8],["2011-12-22",41.8],["2011-12-23",41.8],["2011-12-24",41.640625],["2011-12-25",41.5],["2011-12-26",41.4208333],["2011-12-27",41.2166667],["2011-12-28",41.1],["2011-12-29",41.1],["2011-12-30",41.1],["2011-12-31",40.8333333],["2012-01-01",40.5291667],["2012-01-02",40.3],["2012-01-03",40.3],["2012-01-04",40.3],["2012-01-05",40.3],["2012-01-06",40.3],["2012-01-07",40.3],["2012-01-08",40.3],["2012-01-09",40.3],["2012-01-10",40.3],["2012-01-11",40.3],["2012-01-12",40.3],["2012-01-13",40.3],["2012-01-14",40.3],["2012-01-15",40.3],["2012-01-16",40.3],["2012-01-17",40.3],["2012-01-18",40.3],["2012-01-19",40.3],["2012-01-20",40.3],["2012-01-21",null],["2012-01-22",40.3],["2012-01-23",40.3],["2012-01-24",40.3],["2012-01-25",40.3],["2012-01-26",40.3],["2012-01-27",40.3],["2012-01-28",40.3],["2012-01-29",40.3],["2012-01-30",40.3],["2012-01-31",40.3],["2012-02-01",40.3],["2012-02-02",40.3],["2012-02-03",40.3],["2012-02-04",40.3],["2012-02-05",40.3],["2012-02-06",40.3],["2012-02-07",38.8611458],["2012-02-08",39.6],["2012-02-09",39.6],["2012-02-10",39.6],["2012-02-11",39.6],["2012-02-12",39.6],["2012-02-13",37.4989583],["2012-02-14",36.1],["2012-02-15",36.1],["2012-02-16",36.1],["2012-02-17",36.1],["2012-02-18",36.1],["2012-02-19",36.1],["2012-02-20",36.1],["2012-02-21",36.1],["2012-02-22",36.1],["2012-02-23",36.1],["2012-02-24",36.1],["2012-02-25",36.1],["2012-02-26",36.1],["2012-02-27",36.1],["2012-02-28",36.1],["2012-02-29",36.1],["2012-03-01",36.1],["2012-03-02",36.1],["2012-03-03",36.1],["2012-03-04",36.1],["2012-03-05",36.1],["2012-03-06",37.5708333],["2012-03-07",44.4687499],["2012-03-08",49.9729167],["2012-03-09",54.459375],["2012-03-10",58.2145833],["2012-03-11",61.9529167],["2012-03-12",64.8875],["2012-03-13",66.3458333],["2012-03-14",65.1479167],["2012-03-15",63.4572917],["2012-03-16",62.3604167],["2012-03-17",61.4760417],["2012-03-18",61.0635417],["2012-03-19",59.6854167],["2012-03-20",38.525],["2012-03-21",null],["2012-03-22",null],["2012-03-23",null],["2012-03-24",30.6447917],["2012-03-25",29.0385417],["2012-03-26",27.5208334],["2012-03-27",26.003125],["2012-03-28",25.2375],["2012-03-29",24.16875],["2012-03-30",23.75625],["2012-03-31",23.434375],["2012-04-01",22.9375],["2012-04-02",21.6729166],["2012-04-03",26.365625],["2012-04-04",34.175],["2012-04-05",39.3385417],["2012-04-06",38.3802083],["2012-04-07",36.1],["2012-04-08",36.159375],["2012-04-09",35.7760417],["2012-04-10",33.9260417],["2012-04-11",29.9697917],["2012-04-12",29.8760417],["2012-04-13",35.5083333],["2012-04-14",33.89375],["2012-04-15",32.0145833],["2012-04-16",33.0354167],["2012-04-17",33.8625],["2012-04-18",39.1041667],["2012-04-19",44.1],["2012-04-20",44.1],["2012-04-21",45.15],["2012-04-22",48.9],["2012-04-23",49.7302083],["2012-04-24",51.7104167],["2012-04-25",50.246875],["2012-04-26",54.6416666],["2012-04-27",54.7],["2012-04-28",54.7],["2012-04-29",54.7],["2012-04-30",54.7],["2012-05-01",54.7],["2012-05-02",54.7],["2012-05-03",54.7],["2012-05-04",54.5083333],["2012-05-05",54.9375],["2012-05-06",55.5],["2012-05-07",55.5],["2012-05-08",55.3833333],["2012-05-09",55.1],["2012-05-10",55.1],["2012-05-11",55.1],["2012-05-12",55.1],["2012-05-13",55.1],["2012-05-14",55.1],["2012-05-15",55.1],["2012-05-16",54.7791667],["2012-05-17",54.9875],["2012-05-18",55.5052083],["2012-05-19",55.5],["2012-05-20",55.5],["2012-05-21",55.4041667],["2012-05-22",55.2416667],["2012-05-23",55.1041667],["2012-05-24",55.1],["2012-05-25",55.0958333],["2012-05-26",55.0708333],["2012-05-27",55.0583333],["2012-05-28",54.9041667],["2012-05-29",54.75],["2012-05-30",54.7],["2012-05-31",54.7],["2012-06-01",54.7],["2012-06-02",54.7],["2012-06-03",54.4458333],["2012-06-04",54.3],["2012-06-05",54.3],["2012-06-06",54.3],["2012-06-07",54.3],["2012-06-08",54.3],["2012-06-09",54.3],["2012-06-10",54.3],["2012-06-11",54.3],["2012-06-12",54.3],["2012-06-13",54.0791667],["2012-06-14",53.9],["2012-06-15",53.9041667],["2012-06-16",53.9],["2012-06-17",53.9],["2012-06-18",53.9],["2012-06-19",53.9],["2012-06-20",53.9],["2012-06-21",53.9],["2012-06-22",53.9],["2012-06-23",53.9],["2012-06-24",53.9],["2012-06-25",53.9],["2012-06-26",53.9],["2012-06-27",53.9],["2012-06-28",53.9],["2012-06-29",53.9],["2012-06-30",53.9],["2012-07-01",53.9],["2012-07-02",53.9],["2012-07-03",53.9],["2012-07-04",53.9],["2012-07-05",53.9083333],["2012-07-06",53.9],["2012-07-07",53.9],["2012-07-08",53.5822917],["2012-07-09",53.4],["2012-07-10",53.1708333],["2012-07-11",53.0],["2012-07-12",53.0],["2012-07-13",53.0],["2012-07-14",52.9458333],["2012-07-15",52.7333333],["2012-07-16",52.7875],["2012-07-17",52.6166667],["2012-07-18",52.725],["2012-07-19",53.0],["2012-07-20",52.9833333],["2012-07-21",52.95],["2012-07-22",52.7416667],["2012-07-23",52.8458333],["2012-07-24",52.6083333],["2012-07-25",52.6],["2012-07-26",52.6],["2012-07-27",52.6],["2012-07-28",52.6],["2012-07-29",52.6],["2012-07-30",52.3458333],["2012-07-31",52.2],["2012-08-01",52.0541667],["2012-08-02",51.8208333],["2012-08-03",51.8],["2012-08-04",51.8],["2012-08-05",51.8],["2012-08-06",51.8],["2012-08-07",51.5625],["2012-08-08",51.5416667],["2012-08-09",51.4541667],["2012-08-10",51.4],["2012-08-11",51.1041667],["2012-08-12",51.0],["2012-08-13",51.0],["2012-08-14",50.7666667],["2012-08-15",50.6],["2012-08-16",50.5895833],["2012-08-17",50.334375],["2012-08-18",50.1],["2012-08-19",50.1],["2012-08-20",50.1],["2012-08-21",49.8583333],["2012-08-22",49.7],["2012-08-23",49.7],["2012-08-24",49.4666667],["2012-08-25",49.0708333],["2012-08-26",48.9],["2012-08-27",48.9],["2012-08-28",48.9],["2012-08-29",46.040625],["2012-08-30",46.5],["2012-08-31",46.4916667],["2012-09-01",46.2708333],["2012-09-02",46.1],["2012-09-03",45.0416667],["2012-09-04",44.5],["2012-09-05",44.5041667],["2012-09-06",44.5],["2012-09-07",44.5],["2012-09-08",44.5],["2012-09-09",44.5],["2012-09-10",44.5],["2012-09-11",44.5],["2012-09-12",44.5],["2012-09-13",44.5],["2012-09-14",44.2791667],["2012-09-15",44.1333333],["2012-09-16",44.1],["2012-09-17",44.1],["2012-09-18",43.8875],["2012-09-19",43.7],["2012-09-20",43.7],["2012-09-21",43.55625],["2012-09-22",43.4],["2012-09-23",43.4],["2012-09-24",43.2125],["2012-09-25",43.0],["2012-09-26",43.0],["2012-09-27",43.0],["2012-09-28",42.8041667],["2012-09-29",42.6],["2012-09-30",42.4],["2012-10-01",42.2],["2012-10-02",42.2],["2012-10-03",42.2],["2012-10-04",42.2],["2012-10-05",42.0125],["2012-10-06",41.8],["2012-10-07",41.8],["2012-10-08",40.4145833],["2012-10-09",39.6916667],["2012-10-10",39.8791667],["2012-10-11",39.9791667],["2012-10-12",40.0],["2012-10-13",40.0],["2012-10-14",40.0],["2012-10-15",38.3927083],["2012-10-16",34.4635417],["2012-10-17",33.525],["2012-10-18",33.69375],["2012-10-19",21.31625],["2012-10-20",16.3466667],["2012-10-21",16.3195833],["2012-10-22",16.4279167],["2012-10-23",16.4133333],["2012-10-24",16.42],["2012-10-25",16.4321875],["2012-10-26",16.43],["2012-10-27",16.43],["2012-10-28",16.43],["2012-10-29",16.43],["2012-10-30",16.3029167],["2012-10-31",16.23],["2012-11-01",16.23],["2012-11-02",16.23],["2012-11-03",16.23],["2012-11-04",16.23],["2012-11-05",16.23],["2012-11-06",16.23],["2012-11-07",16.23],["2012-11-08",16.23],["2012-11-09",16.23],["2012-11-10",16.2341667],["2012-11-11",16.23],["2012-11-12",16.23],["2012-11-13",16.2341667],["2012-11-14",16.2320833],["2012-11-15",16.2065417],["2012-11-16",16.23],["2012-11-17",16.23],["2012-11-18",16.23],["2012-11-19",16.23],["2012-11-20",16.23],["2012-11-21",16.23],["2012-11-22",16.23],["2012-11-23",16.23],["2012-11-24",16.2008333],["2012-11-25",16.18625],["2012-11-26",16.21125],["2012-11-27",16.23],["2012-11-28",16.23],["2012-11-29",16.23],["2012-11-30",16.23],["2012-12-01",16.23],["2012-12-02",16.23],["2012-12-03",16.3758333],["2012-12-04",16.43],["2012-12-05",16.43],["2012-12-06",16.1675],["2012-12-07",16.03],["2012-12-08",16.03],["2012-12-09",16.03],["2012-12-10",16.03],["2012-12-11",16.03],["2012-12-12",16.03],["2012-12-13",16.03],["2012-12-14",16.03],["2012-12-15",16.03],["2012-12-16",16.03],["2012-12-17",16.03],["2012-12-18",16.03],["2012-12-19",16.03],["2012-12-20",16.03],["2012-12-21",16.03],["2012-12-22",16.03625],["2012-12-23",16.0320833],["2012-12-24",16.03],["2012-12-25",16.03],["2012-12-26",16.03],["2012-12-27",16.03],["2012-12-28",16.03],["2012-12-29",16.03],["2012-12-30",16.03],["2012-12-31",16.03],["2013-01-01",16.03],["2013-01-02",16.03],["2013-01-03",16.03],["2013-01-04",16.03],["2013-01-05",16.03],["2013-01-06",16.03],["2013-01-07",16.03],["2013-01-08",16.03],["2013-01-09",16.0320833],["2013-01-10",16.03],["2013-01-11",16.03],["2013-01-12",16.03],["2013-01-13",16.03],["2013-01-14",16.03],["2013-01-15",16.03],["2013-01-16",16.03],["2013-01-17",16.03],["2013-01-18",16.0320833],["2013-01-19",16.03625],["2013-01-20",16.03],["2013-01-21",16.03],["2013-01-22",16.03],["2013-01-23",16.03],["2013-01-24",16.03],["2013-01-25",16.03],["2013-01-26",16.03],["2013-01-27",16.03],["2013-01-28",16.0320833],["2013-01-29",16.03],["2013-01-30",16.03],["2013-01-31",16.03],["2013-02-01",16.03],["2013-02-02",16.03],["2013-02-03",16.03],["2013-02-04",16.03],["2013-02-05",16.03],["2013-02-06",16.03],["2013-02-07",15.3958333],["2013-02-08",14.89],["2013-02-09",14.89],["2013-02-10",14.89],["2013-02-11",14.89],["2013-02-12",14.89],["2013-02-13",14.89],["2013-02-14",14.89375],["2013-02-15",14.89],["2013-02-16",14.89],["2013-02-17",14.89375],["2013-02-18",14.89],["2013-02-19",14.89],["2013-02-20",14.89],["2013-02-21",14.905],["2013-02-22",14.905],["2013-02-23",14.903125],["2013-02-24",14.9275],["2013-02-25",15.0175],["2013-02-26",14.978125],["2013-02-27",15.034375],["2013-02-28",15.06625],["2013-03-01",15.07],["2013-03-02",15.0838542],["2013-03-03",15.26],["2013-03-04",15.2580208],["2013-03-05",15.26],["2013-03-06",15.26],["2013-03-07",15.26],["2013-03-08",15.26],["2013-03-09",15.26],["2013-03-10",15.2378333],["2013-03-11",15.26],["2013-03-12",15.26],["2013-03-13",15.3490625],["2013-03-14",15.4480208],["2013-03-15",14.6728125],["2013-03-16",14.18],["2013-03-17",14.1835417],["2013-03-18",14.18],["2013-03-19",14.18],["2013-03-20",14.18],["2013-03-21",14.190625],["2013-03-22",14.18],["2013-03-23",14.18],["2013-03-24",14.18],["2013-03-25",14.18],["2013-03-26",14.18],["2013-03-27",14.18],["2013-03-28",14.18],["2013-03-29",14.18],["2013-03-30",14.1817708],["2013-03-31",14.18],["2013-04-01",14.18],["2013-04-02",14.1817708],["2013-04-03",14.1853125],["2013-04-04",14.18],["2013-04-05",14.1817708],["2013-04-06",14.18],["2013-04-07",14.1817708],["2013-04-08",14.1853125],["2013-04-09",14.2827083],["2013-04-10",14.3464583],["2013-04-11",14.35],["2013-04-12",14.35],["2013-04-13",14.3482292],["2013-04-14",14.35],["2013-04-15",14.330125],["2013-04-16",14.35],["2013-04-17",14.35],["2013-04-18",14.35],["2013-04-19",14.35],["2013-04-20",14.35],["2013-04-21",14.35],["2013-04-22",14.35],["2013-04-23",17.9204167],["2013-04-24",19.53],["2013-04-25",19.53],["2013-04-26",19.53],["2013-04-27",19.53],["2013-04-28",19.53],["2013-04-29",19.53],["2013-04-30",35.7609375],["2013-05-01",45.7],["2013-05-02",45.7],["2013-05-03",45.7],["2013-05-04",45.6083333],["2013-05-05",45.525],["2013-05-06",47.3041667],["2013-05-07",48.9],["2013-05-08",48.9041667],["2013-05-09",48.9],["2013-05-10",48.9],["2013-05-11",48.9],["2013-05-12",48.9],["2013-05-13",48.9],["2013-05-14",49.603125],["2013-05-15",50.6],["2013-05-16",50.6],["2013-05-17",55.553125],["2013-05-18",60.8],["2013-05-19",60.8],["2013-05-20",60.8],["2013-05-21",60.6072917],["2013-05-22",59.4104167],["2013-05-23",59.0],["2013-05-24",59.0],["2013-05-25",59.0],["2013-05-26",58.7875],["2013-05-27",58.6],["2013-05-28",58.6],["2013-05-29",58.6],["2013-05-30",58.6],["2013-05-31",57.4989583],["2013-06-01",56.4291667],["2013-06-02",56.4],["2013-06-03",56.4],["2013-06-04",55.7625],["2013-06-05",54.7708333],["2013-06-06",54.7041667],["2013-06-07",54.7],["2013-06-08",54.7],["2013-06-09",54.55],["2013-06-10",54.3],["2013-06-11",54.3],["2013-06-12",54.3],["2013-06-13",53.896875],["2013-06-14",54.8666667],["2013-06-15",54.7],["2013-06-16",54.7041667],["2013-06-17",54.1416667],["2013-06-18",53.5875],["2013-06-19",52.4791667],["2013-06-20",52.0666667],["2013-06-21",51.9375],["2013-06-22",51.8],["2013-06-23",51.8],["2013-06-24",51.8],["2013-06-25",51.8],["2013-06-26",51.8],["2013-06-27",51.8],["2013-06-28",51.7958333],["2013-06-29",51.6],["2013-06-30",51.4083333],["2013-07-01",51.4],["2013-07-02",51.4],["2013-07-03",51.4],["2013-07-04",51.4],["2013-07-05",51.2416667],["2013-07-06",51.0333333],["2013-07-07",51.0041667],["2013-07-08",51.0],["2013-07-09",51.0],["2013-07-10",51.0],["2013-07-11",51.0083333],["2013-07-12",51.125],["2013-07-13",51.3875],["2013-07-14",51.4],["2013-07-15",51.4],["2013-07-16",51.4],["2013-07-17",51.4125],["2013-07-18",51.4],["2013-07-19",51.4],["2013-07-20",51.4],["2013-07-21",51.4],["2013-07-22",51.5916667],["2013-07-23",51.7583333],["2013-07-24",51.7916667],["2013-07-25",51.7333333],["2013-07-26",51.4125],["2013-07-27",51.4],["2013-07-28",51.4],["2013-07-29",51.3125],["2013-07-30",51.0],["2013-07-31",50.9666667],["2013-08-01",50.7458333],["2013-08-02",50.584375],["2013-08-03",50.2927083],["2013-08-04",49.8791667],["2013-08-05",49.7],["2013-08-06",49.7],["2013-08-07",49.6125],["2013-08-08",49.5375],["2013-08-09",49.3],["2013-08-10",49.3],["2013-08-11",49.3],["2013-08-12",49.3208333],["2013-08-13",49.3958333],["2013-08-14",49.4875],["2013-08-15",49.3166667],["2013-08-16",49.3],["2013-08-17",49.3],["2013-08-18",49.3],["2013-08-19",49.3],["2013-08-20",49.3],["2013-08-21",49.3],["2013-08-22",49.3],["2013-08-23",49.1916667],["2013-08-24",48.9041667],["2013-08-25",48.9041667],["2013-08-26",48.9],["2013-08-27",48.9],["2013-08-28",48.9],["2013-08-29",48.8791667],["2013-08-30",48.8791667],["2013-08-31",48.7125],["2013-09-01",48.5041667],["2013-09-02",48.5],["2013-09-03",48.5],["2013-09-04",48.5],["2013-09-05",48.5],["2013-09-06",48.5],["2013-09-07",48.275],["2013-09-08",48.1],["2013-09-09",48.0791667],["2013-09-10",47.7],["2013-09-11",47.7],["2013-09-12",47.095833],["2013-09-13",47.3],["2013-09-14",47.3],["2013-09-15",47.3],["2013-09-16",47.2958333],["2013-09-17",47.075],["2013-09-18",46.9],["2013-09-19",46.9],["2013-09-20",45.9166667],["2013-09-21",45.3],["2013-09-22",45.3],["2013-09-23",43.9770833],["2013-09-24",42.2083333],["2013-09-25",42.2],["2013-09-26",35.7708333],["2013-09-27",32.45],["2013-09-28",32.496875],["2013-09-29",32.459375],["2013-09-30",32.49375],["2013-10-01",31.44375],["2013-10-02",30.6],["2013-10-03",30.60625],["2013-10-04",30.6],["2013-10-05",30.6],["2013-10-06",30.6],["2013-10-07",30.6],["2013-10-08",30.6],["2013-10-09",30.6],["2013-10-10",30.6],["2013-10-11",30.6],["2013-10-12",30.6],["2013-10-13",30.6],["2013-10-14",21.9623958],["2013-10-15",15.5942708],["2013-10-16",17.7],["2013-10-17",16.9721875],["2013-10-18",16.43],["2013-10-19",16.43],["2013-10-20",16.43],["2013-10-21",16.43],["2013-10-22",16.43],["2013-10-23",16.43],["2013-10-24",16.43],["2013-10-25",16.43],["2013-10-26",16.43],["2013-10-27",16.43],["2013-10-28",16.43],["2013-10-29",15.8215625],["2013-10-30",15.4519792],["2013-10-31",15.45],["2013-11-01",15.45],["2013-11-02",15.45],["2013-11-03",15.4480208],["2013-11-04",15.45],["2013-11-05",15.45],["2013-11-06",15.45],["2013-11-07",15.45],["2013-11-08",15.45],["2013-11-09",15.45],["2013-11-10",15.45],["2013-11-11",15.45],["2013-11-12",15.45],["2013-11-13",15.45],["2013-11-14",15.45],["2013-11-15",15.45],["2013-11-16",15.45],["2013-11-17",15.45],["2013-11-18",15.45],["2013-11-19",15.4639583],["2013-11-20",15.45],["2013-11-21",15.4519792],["2013-11-22",15.45],["2013-11-23",15.45],["2013-11-24",15.4519792],["2013-11-25",15.45],["2013-11-26",15.45],["2013-11-27",15.45],["2013-11-28",15.4935417],["2013-11-29",15.6380208],["2013-11-30",15.64],["2013-12-01",15.64],["2013-12-02",15.64],["2013-12-03",15.6360417],["2013-12-04",15.6380208],["2013-12-05",15.64],["2013-12-06",15.64],["2013-12-07",15.6380208],["2013-12-08",15.64],["2013-12-09",15.64],["2013-12-10",15.64],["2013-12-11",15.64],["2013-12-12",15.64],["2013-12-13",15.64],["2013-12-14",15.6241667],["2013-12-15",15.6320833],["2013-12-16",15.64],["2013-12-17",15.64],["2013-12-18",15.64],["2013-12-19",15.6380208],["2013-12-20",15.64],["2013-12-21",15.64],["2013-12-22",15.64],["2013-12-23",15.64],["2013-12-24",15.64],["2013-12-25",15.64],["2013-12-26",15.64],["2013-12-27",15.64],["2013-12-28",15.64],["2013-12-29",15.64],["2013-12-30",15.64],["2013-12-31",15.64],["2014-01-01",15.64],["2014-01-02",15.64],["2014-01-03",15.64],["2014-01-04",15.64],["2014-01-05",15.6380208],["2014-01-06",15.64],["2014-01-07",15.64],["2014-01-08",15.64],["2014-01-09",15.64],["2014-01-10",15.4935417],["2014-01-11",15.45],["2014-01-12",15.7397917],["2014-01-13",16.03],["2014-01-14",16.03],["2014-01-15",16.03],["2014-01-16",16.03],["2014-01-17",16.03],["2014-01-18",16.03],["2014-01-19",16.03],["2014-01-20",16.03],["2014-01-21",16.03],["2014-01-22",16.03],["2014-01-23",16.03],["2014-01-24",16.03],["2014-01-25",16.03],["2014-01-26",16.03],["2014-01-27",15.4959375],["2014-01-28",14.97625],["2014-01-29",14.89],["2014-01-30",14.891875],["2014-01-31",14.89],["2014-02-01",14.89],["2014-02-02",14.89],["2014-02-03",14.89],["2014-02-04",14.891875],["2014-02-05",14.89],["2014-02-06",14.89],["2014-02-07",14.89],["2014-02-08",14.89],["2014-02-09",14.89],["2014-02-10",14.89],["2014-02-11",14.89],["2014-02-12",14.89],["2014-02-13",14.89],["2014-02-14",14.891875],["2014-02-15",14.89],["2014-02-16",14.9407292],["2014-02-17",14.978125],["2014-02-18",15.02875],["2014-02-19",14.978125],["2014-02-20",14.933125],["2014-02-21",14.89],["2014-02-22",14.89],["2014-02-23",14.89],["2014-02-24",14.89],["2014-02-25",14.895625],["2014-02-26",14.89],["2014-02-27",14.895625],["2014-02-28",14.936875],["2014-03-01",14.97625],["2014-03-02",15.0475],["2014-03-03",15.0475],["2014-03-04",15.064375],["2014-03-05",15.07],["2014-03-06",15.07],["2014-03-07",15.068125],["2014-03-08",15.07],["2014-03-09",15.048625],["2014-03-10",15.07],["2014-03-11",15.0682292],["2014-03-12",15.07],["2014-03-13",15.07],["2014-03-14",15.07],["2014-03-15",15.0917708],["2014-03-16",15.0739583],["2014-03-17",15.091875],["2014-03-18",15.1254167],["2014-03-19",15.0739583],["2014-03-20",15.07],["2014-03-21",15.07],["2014-03-22",15.0917708],["2014-03-23",15.0719792],["2014-03-24",15.0719792],["2014-03-25",15.07],["2014-03-26",15.07],["2014-03-27",15.081875],["2014-03-28",15.0739583],["2014-03-29",15.07],["2014-03-30",15.081875],["2014-03-31",15.0996875],["2014-04-01",15.0779167],["2014-04-02",15.1610417],["2014-04-03",15.23625],["2014-04-04",15.1966667],["2014-04-05",15.2263542],["2014-04-06",15.2303125],["2014-04-07",15.4032292],["2014-04-08",16.23],["2014-04-09",16.23],["2014-04-10",15.8485417],["2014-04-11",15.64],["2014-04-12",15.9954167],["2014-04-13",16.1508333],["2014-04-14",16.13625],["2014-04-15",21.8677083],["2014-04-16",24.146875],["2014-04-17",24.1],["2014-04-18",27.5760417],["2014-04-19",39.3],["2014-04-20",39.3],["2014-04-21",39.3],["2014-04-22",41.509375],["2014-04-23",46.1],["2014-04-24",46.1],["2014-04-25",46.1],["2014-04-26",46.1],["2014-04-27",46.1],["2014-04-28",46.1],["2014-04-29",46.1],["2014-04-30",46.1041667],["2014-05-01",46.1041667],["2014-05-02",46.9375],["2014-05-03",50.8333333],["2014-05-04",51.8],["2014-05-05",52.1791667],["2014-05-06",53.0],["2014-05-07",53.0],["2014-05-08",53.0],["2014-05-09",55.48125],["2014-05-10",59.4572917],["2014-05-11",59.7125],["2014-05-12",59.5979167],["2014-05-13",59.4104167],["2014-05-14",58.6645833],["2014-05-15",56.7697917],["2014-05-16",56.7916667],["2014-05-17",56.5958333],["2014-05-18",56.4083333],["2014-05-19",56.4],["2014-05-20",56.4],["2014-05-21",56.4],["2014-05-22",56.4041667],["2014-05-23",56.4],["2014-05-24",56.4],["2014-05-25",56.4791667],["2014-05-26",56.4541667],["2014-05-27",56.4],["2014-05-28",56.4],["2014-05-29",56.4],["2014-05-30",56.4],["2014-05-31",56.4],["2014-06-01",56.4],["2014-06-02",56.4],["2014-06-03",56.4],["2014-06-04",56.4],["2014-06-05",56.4],["2014-06-06",56.4],["2014-06-07",56.4],["2014-06-08",56.4],["2014-06-09",56.1583333],["2014-06-10",53.0989583],["2014-06-11",48.1041667],["2014-06-12",48.1],["2014-06-13",48.1],["2014-06-14",48.1],["2014-06-15",48.1],["2014-06-16",48.1],["2014-06-17",48.1],["2014-06-18",48.1],["2014-06-19",48.1],["2014-06-20",48.1],["2014-06-21",48.1],["2014-06-22",48.1],["2014-06-23",48.1],["2014-06-24",48.1],["2014-06-25",48.1],["2014-06-26",48.1],["2014-06-27",48.1041667],["2014-06-28",48.1],["2014-06-29",48.1],["2014-06-30",48.1083333],["2014-07-01",48.1],["2014-07-02",52.490625],["2014-07-03",55.3],["2014-07-04",55.1083333],["2014-07-05",55.1],["2014-07-06",55.1],["2014-07-07",55.1],["2014-07-08",55.1],["2014-07-09",55.1],["2014-07-10",56.7166667],["2014-07-11",59.959375],["2014-07-12",59.9],["2014-07-13",59.9],["2014-07-14",58.6114583],["2014-07-15",57.7],["2014-07-16",57.7],["2014-07-17",57.7],["2014-07-18",57.7],["2014-07-19",57.7],["2014-07-20",57.7],["2014-07-21",57.7],["2014-07-22",57.7041667],["2014-07-23",57.9541667],["2014-07-24",58.1],["2014-07-25",58.1364583],["2014-07-26",58.4020833],["2014-07-27",58.6],["2014-07-28",57.878125],["2014-07-29",57.0708333],["2014-07-30",56.775],["2014-07-31",56.4458333],["2014-08-01",56.6875],["2014-08-02",56.6625],["2014-08-03",56.5125],["2014-08-04",56.5125],["2014-08-05",56.4083333],["2014-08-06",56.4708333],["2014-08-07",53.7041667],["2014-08-08",52.2],["2014-08-09",52.2],["2014-08-10",51.95],["2014-08-11",51.8],["2014-08-12",51.5666667],["2014-08-13",51.4125],["2014-08-14",51.3958333],["2014-08-15",50.2260417],["2014-08-16",48.9],["2014-08-17",48.9],["2014-08-18",48.0958333],["2014-08-19",46.9],["2014-08-20",46.7375],["2014-08-21",46.5708333],["2014-08-22",46.5],["2014-08-23",46.575],["2014-08-24",44.5947917],["2014-08-25",40.0458333],["2014-08-26",37.8],["2014-08-27",39.25625],["2014-08-28",40.3083333],["2014-08-29",40.3458333],["2014-08-30",40.375],["2014-08-31",40.4208333],["2014-09-01",40.3458333],["2014-09-02",40.3541667],["2014-09-03",40.4],["2014-09-04",40.45],["2014-09-05",39.446875],["2014-09-06",36.890625],["2014-09-07",36.946875],["2014-09-08",36.8875],["2014-09-09",37.05625],["2014-09-10",37.1],["2014-09-11",37.1],["2014-09-12",37.1],["2014-09-13",37.1],["2014-09-14",37.1],["2014-09-15",37.1041667],["2014-09-16",37.2083333],["2014-09-17",37.3208333],["2014-09-18",37.3],["2014-09-19",37.3958333],["2014-09-20",37.4916667],["2014-09-21",37.5322917],["2014-09-22",37.5125],["2014-09-23",37.5],["2014-09-24",37.5],["2014-09-25",37.603125],["2014-09-26",37.8],["2014-09-27",37.8791667],["2014-09-28",37.9166667],["2014-09-29",37.8208333],["2014-09-30",37.8],["2014-10-01",37.975],["2014-10-02",30.7114583],["2014-10-03",25.3],["2014-10-04",25.3],["2014-10-05",25.303125],["2014-10-06",25.3],["2014-10-07",25.0093749],["2014-10-08",24.3999997],["2014-10-09",24.3999997],["2014-10-10",24.3999997],["2014-10-11",24.3999997],["2014-10-12",24.2537497],["2014-10-13",25.165625],["2014-10-14",25.3],["2014-10-15",25.3],["2014-10-16",20.2686458],["2014-10-17",17.1584375],["2014-10-18",17.06],["2014-10-19",17.06],["2014-10-20",17.06],["2014-10-21",17.06],["2014-10-22",17.06],["2014-10-23",17.0327083],["2014-10-24",16.2634375],["2014-10-25",15.5469792],["2014-10-26",15.45],["2014-10-27",15.4539583],["2014-10-28",15.4519792],["2014-10-29",15.45],["2014-10-30",15.45],["2014-10-31",15.45],["2014-11-01",15.45],["2014-11-02",15.4519792],["2014-11-03",15.45],["2014-11-04",15.45],["2014-11-05",15.45],["2014-11-06",15.45],["2014-11-07",15.45],["2014-11-08",15.45],["2014-11-09",15.45],["2014-11-10",15.45],["2014-11-11",15.355],["2014-11-12",15.26],["2014-11-13",15.26],["2014-11-14",15.26],["2014-11-15",15.1610417],["2014-11-16",15.0878125],["2014-11-17",15.07],["2014-11-18",15.0917708],["2014-11-19",15.1899375],["2014-11-20",15.26],["2014-11-21",15.26],["2014-11-22",15.26],["2014-11-23",15.26],["2014-11-24",15.26],["2014-11-25",15.26],["2014-11-26",15.26],["2014-11-27",15.26],["2014-11-28",15.26],["2014-11-29",15.2144792],["2014-11-30",15.1016667],["2014-12-01",15.1273958],["2014-12-02",15.2540625],["2014-12-03",15.26],["2014-12-04",15.26],["2014-12-05",15.26],["2014-12-06",15.26],["2014-12-07",15.26],["2014-12-08",15.26],["2014-12-09",15.0788542],["2014-12-10",14.89],["2014-12-11",14.89],["2014-12-12",14.89],["2014-12-13",14.89],["2014-12-14",14.89],["2014-12-15",14.89],["2014-12-16",14.89],["2014-12-17",14.89],["2014-12-18",14.89],["2014-12-19",14.89],["2014-12-20",14.89],["2014-12-21",14.89],["2014-12-22",14.888125],["2014-12-23",14.88625],["2014-12-24",14.89],["2014-12-25",14.89],["2014-12-26",14.89],["2014-12-27",14.89],["2014-12-28",14.89],["2014-12-29",14.888125],["2014-12-30",14.89],["2014-12-31",14.89],["2015-01-01",14.89],["2015-01-02",14.89],["2015-01-03",14.89],["2015-01-04",14.89],["2015-01-05",14.89],["2015-01-06",14.888125],["2015-01-07",14.89],["2015-01-08",14.89],["2015-01-09",14.89],["2015-01-10",14.89],["2015-01-11",14.89],["2015-01-12",14.89],["2015-01-13",14.89],["2015-01-14",14.89],["2015-01-15",14.89],["2015-01-16",14.89],["2015-01-17",14.89],["2015-01-18",14.89],["2015-01-19",14.89],["2015-01-20",14.89],["2015-01-21",14.884375],["2015-01-22",14.89],["2015-01-23",14.89],["2015-01-24",14.89],["2015-01-25",14.89],["2015-01-26",14.89],["2015-01-27",14.89],["2015-01-28",14.89],["2015-01-29",14.89],["2015-01-30",14.89],["2015-01-31",14.89],["2015-02-01",14.89],["2015-02-02",14.89],["2015-02-03",14.89],["2015-02-04",14.89],["2015-02-05",14.89],["2015-02-06",14.89],["2015-02-07",14.89],["2015-02-08",14.89],["2015-02-09",14.891875],["2015-02-10",14.891875],["2015-02-11",14.89],["2015-02-12",14.9125],["2015-02-13",14.944375],["2015-02-14",15.04],["2015-02-15",15.064375],["2015-02-16",15.068125],["2015-02-17",15.07],["2015-02-18",15.07],["2015-02-19",15.07],["2015-02-20",15.064375],["2015-02-21",15.07],["2015-02-22",15.07],["2015-02-23",15.068125],["2015-02-24",15.07],["2015-02-25",15.07],["2015-02-26",15.07],["2015-02-27",15.07],["2015-02-28",15.07],["2015-03-01",15.07],["2015-03-02",15.0798958],["2015-03-03",15.07],["2015-03-04",15.07],["2015-03-05",15.07],["2015-03-06",15.07],["2015-03-07",15.07],["2015-03-08",15.048625],["2015-03-09",15.07],["2015-03-10",15.07],["2015-03-11",15.07],["2015-03-12",15.07],["2015-03-13",15.07],["2015-03-14",15.07],["2015-03-15",15.07],["2015-03-16",15.07],["2015-03-17",15.07],["2015-03-18",15.07],["2015-03-19",15.0838542],["2015-03-20",15.1392708],["2015-03-21",15.2520833],["2015-03-22",15.2580208],["2015-03-23",15.23625],["2015-03-24",15.1847917],["2015-03-25",15.2026042],["2015-03-26",15.1808333],["2015-03-27",15.1551042],["2015-03-28",15.1254167],["2015-03-29",15.0838542],["2015-03-30",15.1273958],["2015-03-31",15.1076042],["2015-04-01",15.1927083],["2015-04-02",15.2223958],["2015-04-03",15.26],["2015-04-04",15.2421875],["2015-04-05",15.2303125],["2015-04-06",15.2382292],["2015-04-07",15.2322917],["2015-04-08",15.2402083],["2015-04-09",15.26],["2015-04-10",15.26],["2015-04-11",15.2580208],["2015-04-12",15.2580208],["2015-04-13",15.26],["2015-04-14",15.2501042],["2015-04-15",39.1054167],["2015-04-16",44.5],["2015-04-17",44.5],["2015-04-18",44.6666667],["2015-04-19",41.7510417],["2015-04-20",39.3],["2015-04-21",39.3],["2015-04-22",39.2375],["2015-04-23",41.8427083],["2015-04-24",45.7],["2015-04-25",45.7],["2015-04-26",45.7],["2015-04-27",45.7],["2015-04-28",45.7],["2015-04-29",45.7],["2015-04-30",48.7479167],["2015-05-01",50.625],["2015-05-02",50.7291667],["2015-05-03",50.7583333],["2015-05-04",51.0],["2015-05-05",50.9625],["2015-05-06",49.96875],["2015-05-07",41.7458333],["2015-05-08",38.6916667],["2015-05-09",39.8979167],["2015-05-10",43.775],["2015-05-11",48.9],["2015-05-12",48.9],["2015-05-13",48.9],["2015-05-14",48.9],["2015-05-15",48.9041667],["2015-05-16",48.9083333],["2015-05-17",48.925],["2015-05-18",48.9166667],["2015-05-19",45.0697917],["2015-05-20",43.0],["2015-05-21",42.3971875],["2015-05-22",44.3916667],["2015-05-23",46.8729167],["2015-05-24",57.215625],["2015-05-25",71.2208333],["2015-05-26",78.9635417],["2015-05-27",85.9],["2015-05-28",90.8072917],["2015-05-29",96.296875],["2015-05-30",96.0635417],["2015-05-31",93.6895833],["2015-06-01",92.521875],["2015-06-02",88.5041667],["2015-06-03",85.1739583],["2015-06-04",79.8],["2015-06-05",75.225],["2015-06-06",73.0229167],["2015-06-07",70.371875],["2015-06-08",68.9604167],["2015-06-09",66.303125],["2015-06-10",63.528125],["2015-06-11",64.7333333],["2015-06-12",63.7760417],["2015-06-13",62.0041667],["2015-06-14",61.815625],["2015-06-15",59.4864583],["2015-06-16",57.084375],["2015-06-17",16.395],["2015-06-18",15.6375],["2015-06-19",14.65375],["2015-06-20",13.8705208],["2015-06-21",13.2501042],["2015-06-22",12.82125],["2015-06-23",12.519375],["2015-06-24",12.265625],["2015-06-25",12.1125],["2015-06-26",12.1020833],["2015-06-27",12.6804167],["2015-06-28",13.72],["2015-06-29",13.6866667],["2015-06-30",13.68],["2015-07-01",13.68],["2015-07-02",13.68],["2015-07-03",13.6833333],["2015-07-04",13.68],["2015-07-05",13.6816667],["2015-07-06",13.68],["2015-07-07",13.68],["2015-07-08",13.68],["2015-07-09",42.7675],["2015-07-10",69.5947917],["2015-07-11",69.6],["2015-07-12",69.5848958],["2015-07-13",69.6],["2015-07-14",69.5739583],["2015-07-15",69.6],["2015-07-16",69.6],["2015-07-17",69.6],["2015-07-18",69.5947917],["2015-07-19",69.6],["2015-07-20",69.6],["2015-07-21",69.6],["2015-07-22",69.6],["2015-07-23",69.6],["2015-07-24",67.5072917],["2015-07-25",64.4],["2015-07-26",64.3858334],["2015-07-27",64.4],["2015-07-28",64.4],["2015-07-29",64.3708333],["2015-07-30",64.2666667],["2015-07-31",64.0333333],["2015-08-01",64.0],["2015-08-02",64.0041667],["2015-08-03",64.0],["2015-08-04",64.0],["2015-08-05",64.0],["2015-08-06",64.0],["2015-08-07",63.9852084],["2015-08-08",64.0],["2015-08-09",63.9791667],["2015-08-10",63.5520833],["2015-08-11",63.5],["2015-08-12",53.1],["2015-08-13",52.14375],["2015-08-14",61.7],["2015-08-15",61.6947917],["2015-08-16",61.66875],["2015-08-17",67.48125],["2015-08-18",71.9],["2015-08-19",71.9],["2015-08-20",71.9052083],["2015-08-21",71.9989583],["2015-08-22",72.2385417],["2015-08-23",72.4],["2015-08-24",72.4052084],["2015-08-25",72.4520833],["2015-08-26",72.4052083],["2015-08-27",72.3895833],["2015-08-28",72.4],["2015-08-29",72.4],["2015-08-30",72.384375],["2015-08-31",72.3791667],["2015-09-01",72.4052083],["2015-09-02",72.7072917],["2015-09-03",72.790625],["2015-09-04",72.9],["2015-09-05",72.9],["2015-09-06",72.9],["2015-09-07",72.9],["2015-09-08",77.5322917],["2015-09-09",83.4],["2015-09-10",83.125],["2015-09-11",82.6333333],["2015-09-12",82.3],["2015-09-13",81.9614583],["2015-09-14",81.39375],["2015-09-15",81.2947917],["2015-09-16",81.3],["2015-09-17",81.3],["2015-09-18",81.3055208],["2015-09-19",81.2479167],["2015-09-20",81.2947917],["2015-09-21",81.175],["2015-09-22",81.3055208],["2015-09-23",81.3],["2015-09-24",81.315625],["2015-09-25",81.7635417],["2015-09-26",81.8],["2015-09-27",81.7895833],["2015-09-28",81.8989583],["2015-09-29",82.3],["2015-09-30",82.3],["2015-10-01",72.11875],["2015-10-02",72.5375],["2015-10-03",72.84375],["2015-10-04",72.41875],["2015-10-05",72.775],["2015-10-06",73.0],["2015-10-07",79.0864583],["2015-10-08",83.5],["2015-10-09",83.5],["2015-10-10",83.5],["2015-10-11",83.5],["2015-10-12",83.5],["2015-10-13",83.5],["2015-10-14",83.5],["2015-10-15",118.55],["2015-10-16",132.046875],["2015-10-17",125.0],["2015-10-18",125.0],["2015-10-19",125.0],["2015-10-20",120.8125],["2015-10-21",118.0],["2015-10-22",118.0],["2015-10-23",61.43],["2015-10-24",4.86],["2015-10-25",4.86],["2015-10-26",4.86],["2015-10-27",4.8153125],["2015-10-28",4.9233333],["2015-10-29",4.8995833],["2015-10-30",5.0025],["2015-10-31",4.9411458],["2015-11-01",5.05],["2015-11-02",5.0401042],["2015-11-03",5.0183333],["2015-11-04",5.05],["2015-11-05",5.05],["2015-11-06",5.05],["2015-11-07",5.0282292],["2015-11-08",5.05],["2015-11-09",5.0659375],["2015-11-10",5.05],["2015-11-11",5.0480208],["2015-11-12",5.05],["2015-11-13",5.05],["2015-11-14",5.038125],["2015-11-15",5.05],["2015-11-16",5.0579167],["2015-11-17",5.05],["2015-11-18",5.05],["2015-11-19",5.12125],["2015-11-20",5.0658333],["2015-11-21",5.0697917],["2015-11-22",5.1548958],["2015-11-23",5.1964583],["2015-11-24",5.1628125],["2015-11-25",5.1252083],["2015-11-26",5.1469792],["2015-11-27",5.1370833],["2015-11-28",5.2202083],["2015-11-29",5.24],["2015-11-30",5.24],["2015-12-01",5.24],["2015-12-02",5.24],["2015-12-03",5.24],["2015-12-04",5.24],["2015-12-05",5.24],["2015-12-06",5.24],["2015-12-07",5.24],["2015-12-08",5.24],["2015-12-09",5.24],["2015-12-10",5.24],["2015-12-11",5.24],["2015-12-12",5.24],["2015-12-13",5.24],["2015-12-14",5.24],["2015-12-15",5.24],["2015-12-16",5.24],["2015-12-17",5.24],["2015-12-18",5.24],["2015-12-19",5.24],["2015-12-20",5.24],["2015-12-21",5.24],["2015-12-22",5.24],["2015-12-23",5.24],["2015-12-24",5.24],["2015-12-25",5.24],["2015-12-26",5.24],["2015-12-27",5.24],["2015-12-28",5.24],["2015-12-29",5.24],["2015-12-30",5.24],["2015-12-31",5.24],["2016-01-01",5.24],["2016-01-02",5.24],["2016-01-03",5.6579167],["2016-01-04",12.495625],["2016-01-05",16.4895833],["2016-01-06",19.5729167],["2016-01-07",22.5645833],["2016-01-08",23.9791667],["2016-01-09",24.5260417],["2016-01-10",25.059375],["2016-01-11",25.06875],["2016-01-12",24.7364583],["2016-01-13",24.7333333],["2016-01-14",24.975],["2016-01-15",26.1541667],["2016-01-16",26.7270833],["2016-01-17",28.2677083],["2016-01-18",27.9239583],["2016-01-19",29.628125],["2016-01-20",30.9739583],["2016-01-21",31.6666667],["2016-01-22",31.3833333],["2016-01-23",31.2854167],["2016-01-24",31.2458333],["2016-01-25",31.2291667],["2016-01-26",31.0364583],["2016-01-27",30.6],["2016-01-28",30.6833333],["2016-01-29",31.034375],["2016-01-30",31.3010417],["2016-01-31",31.9802083],["2016-02-01",33.8208333],["2016-02-02",32.9125],["2016-02-03",31.834375],["2016-02-04",30.5270833],["2016-02-05",30.6541667],["2016-02-06",30.5375],["2016-02-07",30.5708333],["2016-02-08",30.6375],["2016-02-09",30.6958333],["2016-02-10",30.7916667],["2016-02-11",30.796875],["2016-02-12",30.8208333],["2016-02-13",30.95],["2016-02-14",30.8989583],["2016-02-15",30.9166667],["2016-02-16",30.9583333],["2016-02-17",30.7125],["2016-02-18",29.2645833],["2016-02-19",28.6447917],["2016-02-20",29.8],["2016-02-21",30.5208333],["2016-02-22",30.9510417],["2016-02-23",30.665625],["2016-02-24",30.1802083],["2016-02-25",29.903125],["2016-02-26",30.14375],["2016-02-27",30.5],["2016-02-28",30.6583333],["2016-02-29",31.0208333],["2016-03-01",30.965625],["2016-03-02",30.8927083],["2016-03-03",30.8416667],["2016-03-04",29.63125],["2016-03-05",26.7864583],["2016-03-06",24.0895833],["2016-03-07",23.321875],["2016-03-08",22.175],["2016-03-09",21.1125],["2016-03-10",21.090625],["2016-03-11",26.79375],["2016-03-12",31.9479167],["2016-03-13",35.4875],["2016-03-14",37.5840625],["2016-03-15",39.3958333],["2016-03-16",40.3708333],["2016-03-17",40.296875],["2016-03-18",39.7239583],["2016-03-19",39.7479167],["2016-03-20",39.55],["2016-03-21",39.7916667],["2016-03-22",39.7583333],["2016-03-23",39.7385417],["2016-03-24",39.6927083],["2016-03-25",39.759375],["2016-03-26",38.5166667],["2016-03-27",34.5],["2016-03-28",30.5916667],["2016-03-29",25.3041667],["2016-03-30",22.0364583],["2016-03-31",20.184375],["2016-04-01",18.3385417],["2016-04-02",16.6],["2016-04-03",15.3145833],["2016-04-04",14.3625],["2016-04-05",13.478125],["2016-04-06",12.2083333],["2016-04-07",11.5541667],["2016-04-08",11.0260417],["2016-04-09",10.9697917],["2016-04-10",12.2020833],["2016-04-11",12.8760417],["2016-04-12",15.1239583],["2016-04-13",15.1229167],["2016-04-14",13.5],["2016-04-15",16.81875],["2016-04-16",17.9885417],["2016-04-17",16.765625],["2016-04-18",26.6552083],["2016-04-19",28.3833333],["2016-04-20",27.6875],["2016-04-21",28.4833333],["2016-04-22",29.7885417],["2016-04-23",30.8791667],["2016-04-24",31.465625],["2016-04-25",32.3989583],["2016-04-26",31.6583333],["2016-04-27",29.7375],["2016-04-28",27.3885417],["2016-04-29",26.3052083],["2016-04-30",24.6822917],["2016-05-01",23.5510417],["2016-05-02",23.6489583],["2016-05-03",28.5314583],["2016-05-04",31.1],["2016-05-05",35.8479167],["2016-05-06",42.6],["2016-05-07",42.6083333],["2016-05-08",42.6],["2016-05-09",42.6],["2016-05-10",42.6],["2016-05-11",42.6],["2016-05-12",42.6],["2016-05-13",42.6],["2016-05-14",43.1458333],["2016-05-15",48.3697917],["2016-05-16",59.6885417],["2016-05-17",73.18125],["2016-05-18",80.7791667],["2016-05-19",85.0354167],["2016-05-20",86.0864583],["2016-05-21",82.84375],["2016-05-22",79.8458333],["2016-05-23",78.5104167],["2016-05-24",75.6822917],["2016-05-25",66.2677083],["2016-05-26",58.8822917],["2016-05-27",54.5479167],["2016-05-28",50.3552083],["2016-05-29",46.9770833],["2016-05-30",44.4197917],["2016-05-31",42.9104167],["2016-06-01",42.6],["2016-06-02",42.6],["2016-06-03",42.6],["2016-06-04",42.6045833],["2016-06-05",42.6],["2016-06-06",42.6],["2016-06-07",42.6],["2016-06-08",42.6],["2016-06-09",42.6],["2016-06-10",42.6],["2016-06-11",42.5958333],["2016-06-12",42.5916667],["2016-06-13",42.5791667],["2016-06-14",42.525],["2016-06-15",42.3416667],["2016-06-16",42.2],["2016-06-17",42.2],["2016-06-18",42.2],["2016-06-19",42.2],["2016-06-20",42.2],["2016-06-21",42.2],["2016-06-22",42.2],["2016-06-23",42.2],["2016-06-24",42.2],["2016-06-25",42.1875],["2016-06-26",42.175],["2016-06-27",42.0625],["2016-06-28",41.9875],["2016-06-29",41.9666667],["2016-06-30",41.8208333],["2016-07-01",41.8083333],["2016-07-02",41.8458333],["2016-07-03",41.8125],["2016-07-04",41.8],["2016-07-05",41.8],["2016-07-06",41.8041667],["2016-07-07",41.8],["2016-07-08",41.8041667],["2016-07-09",41.8041667],["2016-07-10",41.8208333],["2016-07-11",41.9625],["2016-07-12",42.05],["2016-07-13",41.9958333],["2016-07-14",41.955],["2016-07-15",41.9],["2016-07-16",41.9291667],["2016-07-17",42.025],["2016-07-18",42.2083333],["2016-07-19",42.2],["2016-07-20",42.2],["2016-07-21",42.1958333],["2016-07-22",42.234375],["2016-07-23",42.2],["2016-07-24",42.1958333],["2016-07-25",45.4302083],["2016-07-26",49.9],["2016-07-27",49.9],["2016-07-28",49.9],["2016-07-29",49.9],["2016-07-30",49.9],["2016-07-31",49.9],["2016-08-01",49.9],["2016-08-02",49.9],["2016-08-03",49.9],["2016-08-04",49.9],["2016-08-05",49.9],["2016-08-06",49.8916667],["2016-08-07",49.5166667],["2016-08-08",49.5041667],["2016-08-09",49.5],["2016-08-10",49.5],["2016-08-11",49.5],["2016-08-12",49.5],["2016-08-13",49.5],["2016-08-14",49.5],["2016-08-15",49.5083333],["2016-08-16",49.5],["2016-08-17",49.5525001],["2016-08-18",49.4947917],["2016-08-19",49.4291667],["2016-08-20",49.3333333],["2016-08-21",49.0572917],["2016-08-22",49.0572917],["2016-08-23",46.0510417],["2016-08-24",41.8416667],["2016-08-25",41.8083333],["2016-08-26",41.6875],["2016-08-27",41.6],["2016-08-28",41.6333333],["2016-08-29",41.4125],["2016-08-30",41.4708333],["2016-08-31",41.7958333],["2016-09-01",41.8041667],["2016-09-02",42.0083333],["2016-09-03",41.8125],["2016-09-04",42.0041667],["2016-09-05",42.0916667],["2016-09-06",41.9916667],["2016-09-07",41.85],["2016-09-08",41.8333333],["2016-09-09",41.8041667],["2016-09-10",41.8],["2016-09-11",41.8],["2016-09-12",41.7916667],["2016-09-13",38.6177083],["2016-09-14",35.7333332],["2016-09-15",35.6916667],["2016-09-16",35.6958333],["2016-09-17",35.5625],["2016-09-18",35.3916667],["2016-09-19",35.3125],["2016-09-20",35.3],["2016-09-21",35.3375],["2016-09-22",35.3041667],["2016-09-23",35.55],["2016-09-24",35.3958333],["2016-09-25",35.3],["2016-09-26",35.3],["2016-09-27",35.3],["2016-09-28",35.3],["2016-09-29",35.3],["2016-09-30",32.728125],["2016-10-01",30.3],["2016-10-02",30.3],["2016-10-03",30.3041667],["2016-10-04",30.3],["2016-10-05",30.3],["2016-10-06",30.3041667],["2016-10-07",30.3],["2016-10-08",30.3],["2016-10-09",30.2416667],["2016-10-10",29.9125],["2016-10-11",30.1125],["2016-10-12",22.3364583],["2016-10-13",18.6],["2016-10-14",18.6],["2016-10-15",18.725],["2016-10-16",18.715625],["2016-10-17",13.8465625],["2016-10-18",7.3777083],["2016-10-19",4.8501042],["2016-10-20",4.69375],["2016-10-21",4.67],["2016-10-22",4.615625],["2016-10-23",4.49375],["2016-10-24",4.491875],["2016-10-25",4.488125],["2016-10-26",4.38875],["2016-10-27",4.311875],["2016-10-28",4.31],["2016-10-29",4.31],["2016-10-30",4.293125],["2016-10-31",4.210625],["2016-11-01",4.1525],["2016-11-02",4.143125],["2016-11-03",4.1375],["2016-11-04",4.14125],["2016-11-05",4.131875],["2016-11-06",4.1375],["2016-11-07",4.49375],["2016-11-08",4.8679167],["2016-11-09",4.9055208],["2016-11-10",4.8738542],["2016-11-11",4.86],["2016-11-12",4.9629167],["2016-11-13",4.955],["2016-11-14",4.955],["2016-11-15",4.8857292],["2016-11-16",4.919375],["2016-11-17",4.9175],["2016-11-18",4.86],["2016-11-19",4.86],["2016-11-20",4.86],["2016-11-21",4.86],["2016-11-22",4.86],["2016-11-23",4.86],["2016-11-24",4.86],["2016-11-25",4.86],["2016-11-26",4.86],["2016-11-27",4.9154167],["2016-11-28",5.0480208],["2016-11-29",5.05],["2016-11-30",4.943125],["2016-12-01",4.86],["2016-12-02",4.8619792],["2016-12-03",4.86],["2016-12-04",4.86],["2016-12-05",4.8679167],["2016-12-06",4.86],["2016-12-07",4.86],["2016-12-08",4.8936458],["2016-12-09",4.8698958],["2016-12-10",4.8738542],["2016-12-11",4.8619792],["2016-12-12",4.86],["2016-12-13",4.86],["2016-12-14",4.86],["2016-12-15",4.8936458],["2016-12-16",4.9767708],["2016-12-17",4.8857292],["2016-12-18",4.8619792],["2016-12-19",4.8738542],["2016-12-20",4.9094792],["2016-12-21",4.8778125],["2016-12-22",4.8639583],["2016-12-23",4.8698958],["2016-12-24",4.8778125],["2016-12-25",4.8877083],["2016-12-26",4.9114583],["2016-12-27",4.871875],["2016-12-28",4.86],["2016-12-29",4.8659375],["2016-12-30",4.8679167],["2016-12-31",4.9055208],["2017-01-01",5.0282292],["2017-01-02",5.0084375],["2017-01-03",5.0480208],["2017-01-04",5.05],["2017-01-05",5.038125],["2017-01-06",5.0480208],["2017-01-07",5.05],["2017-01-08",5.0480208],["2017-01-09",5.05],["2017-01-10",5.05],["2017-01-11",5.0440625],["2017-01-12",5.05],["2017-01-13",5.05],["2017-01-14",5.05],["2017-01-15",5.05],["2017-01-16",5.05],["2017-01-17",5.05],["2017-01-18",5.05],["2017-01-19",5.05],["2017-01-20",5.05],["2017-01-21",5.05],["2017-01-22",5.05],["2017-01-23",5.05],["2017-01-24",5.0025],["2017-01-25",4.8619792],["2017-01-26",4.9451042],["2017-01-27",5.0084375],["2017-01-28",5.05],["2017-01-29",5.05],["2017-01-30",5.05],["2017-01-31",5.05],["2017-02-01",5.05],["2017-02-02",5.05],["2017-02-03",5.05],["2017-02-04",5.05],["2017-02-05",5.05],["2017-02-06",5.0123958],["2017-02-07",5.4375],["2017-02-08",10.915625],["2017-02-09",19.0197917],["2017-02-10",27.03125],["2017-02-11",33.8375],["2017-02-12",37.8083333],["2017-02-13",38.3833333],["2017-02-14",38.575],["2017-02-15",38.488125],["2017-02-16",37.6041667],["2017-02-17",32.14375],["2017-02-18",28.2239583],["2017-02-19",25.928125],["2017-02-20",24.2666667],["2017-02-21",23.6239583],["2017-02-22",22.7333333],["2017-02-23",22.83125],["2017-02-24",22.209375],["2017-02-25",21.425],["2017-02-26",20.79375],["2017-02-27",20.6635417],["2017-02-28",19.03125],["2017-03-01",17.7385417],["2017-03-02",16.953125],["2017-03-03",16.684375],["2017-03-04",16.6239583],["2017-03-05",16.7135417],["2017-03-06",15.9697917],["2017-03-07",15.465625],["2017-03-08",15.296875],["2017-03-09",15.5125],["2017-03-10",15.74375],["2017-03-11",15.915625],["2017-03-12",16.0816667],["2017-03-13",16.0125],["2017-03-14",15.690625],["2017-03-15",15.44375],["2017-03-16",15.3229167],["2017-03-17",15.1979167],["2017-03-18",15.2791667],["2017-03-19",15.240625],["2017-03-20",15.1645833],["2017-03-21",15.2375],["2017-03-22",15.1427083],["2017-03-23",14.9958333],["2017-03-24",14.884375],["2017-03-25",15.1239583],["2017-03-26",14.90625],["2017-03-27",14.971875],["2017-03-28",14.521875],["2017-03-29",13.6489583],["2017-03-30",12.9677083],["2017-03-31",12.884375],["2017-04-01",16.0447917],["2017-04-02",19.521875],["2017-04-03",22.48125],["2017-04-04",23.7802083],["2017-04-05",24.1958333],["2017-04-06",22.6145833],["2017-04-07",23.1489583],["2017-04-08",24.9333333],["2017-04-09",26.0395833],["2017-04-10",26.3572917],["2017-04-11",24.8020833],["2017-04-12",22.546875],["2017-04-13",20.9802083],["2017-04-14",25.846875],["2017-04-15",31.91875],["2017-04-16",28.8947917],["2017-04-17",32.928125],["2017-04-18",34.8708333],["2017-04-19",34.8833333],["2017-04-20",34.7333333],["2017-04-21",34.8],["2017-04-22",34.5541667],["2017-04-23",34.5083333],["2017-04-24",34.5083333],["2017-04-25",34.5041667],["2017-04-26",34.5],["2017-04-27",34.5041667],["2017-04-28",34.5],["2017-04-29",34.5],["2017-04-30",34.5],["2017-05-01",35.7541667],["2017-05-02",38.1],["2017-05-03",38.1],["2017-05-04",38.0958333],["2017-05-05",38.9770833],["2017-05-06",40.2],["2017-05-07",40.2],["2017-05-08",40.2],["2017-05-09",43.4510417],["2017-05-10",47.3041667],["2017-05-11",47.3],["2017-05-12",47.3],["2017-05-13",47.3],["2017-05-14",47.3],["2017-05-15",47.3],["2017-05-16",47.3],["2017-05-17",47.3],["2017-05-18",47.3],["2017-05-19",47.3],["2017-05-20",47.3],["2017-05-21",47.2166667],["2017-05-22",46.9458333],["2017-05-23",46.8],["2017-05-24",46.8],["2017-05-25",46.8],["2017-05-26",46.7958333],["2017-05-27",46.8],["2017-05-28",46.7916667],["2017-05-29",46.6375],["2017-05-30",46.4],["2017-05-31",46.4041667],["2017-06-01",46.4],["2017-06-02",46.4],["2017-06-03",46.4],["2017-06-04",46.4],["2017-06-05",46.3833333],["2017-06-06",46.3458333],["2017-06-07",46.0916667],["2017-06-08",46.0],["2017-06-09",46.0],["2017-06-10",46.0],["2017-06-11",46.0],["2017-06-12",45.9583333],["2017-06-13",45.9875],["2017-06-14",45.9916667],["2017-06-15",45.7916667],["2017-06-16",45.6125],["2017-06-17",45.6125],["2017-06-18",45.6],["2017-06-19",45.6],["2017-06-20",45.6],["2017-06-21",45.6],["2017-06-22",45.6],["2017-06-23",45.6],["2017-06-24",45.6],["2017-06-25",45.6],["2017-06-26",45.6],["2017-06-27",45.5947917],["2017-06-28",45.490625],["2017-06-29",45.35],["2017-06-30",45.1104167],["2017-07-01",45.1],["2017-07-02",45.13125],["2017-07-03",42.9979167],["2017-07-04",41.3583333],["2017-07-05",41.3375],["2017-07-06",41.4083333],["2017-07-07",41.4541667],["2017-07-08",41.4083333],["2017-07-09",41.4041667],["2017-07-10",41.5583333],["2017-07-11",41.65],["2017-07-12",41.8],["2017-07-13",41.8],["2017-07-14",41.8],["2017-07-15",41.8],["2017-07-16",41.8],["2017-07-17",40.1364583],["2017-07-18",38.5041667],["2017-07-19",38.5041667],["2017-07-20",38.5],["2017-07-21",35.2552083],["2017-07-22",16.709375],["2017-07-23",6.1147917],["2017-07-24",5.687],["2017-07-25",null],["2017-07-26",null],["2017-07-27",19.5905],["2017-07-28",23.8],["2017-07-29",23.8431875],["2017-07-30",23.682],["2017-07-31",23.782],["2017-08-01",23.6736667],["2017-08-02",23.9694271],["2017-08-03",24.40775],["2017-08-04",24.1266354],["2017-08-05",26.3414166],["2017-08-06",31.4312499],["2017-08-07",31.5958331],["2017-08-08",32.345833],["2017-08-09",32.6899997],["2017-08-10",34.28],["2017-08-11",35.2437501],["2017-08-12",35.2850001],["2017-08-13",35.2850001],["2017-08-14",35.2725001],["2017-08-15",35.2600001],["2017-08-16",35.2600001],["2017-08-17",35.3308335],["2017-08-18",35.3950002],["2017-08-19",35.3950002],["2017-08-20",35.3950002],["2017-08-21",35.5200002],["2017-08-22",35.9943752],["2017-08-23",35.5991669],["2017-08-24",35.6283335],["2017-08-25",35.6950002],["2017-08-26",35.6950002],["2017-08-27",35.6950002],["2017-08-28",35.6950002],["2017-08-29",35.7606252],["2017-08-30",36.3210418],["2017-08-31",34.4485418],["2017-09-01",31.225],["2017-09-02",31.190625],["2017-09-03",31.309375],["2017-09-04",31.14375],["2017-09-05",31.321875],["2017-09-06",31.4],["2017-09-07",31.965],["2017-09-08",31.4],["2017-09-09",31.384375],["2017-09-10",31.209375],["2017-09-11",31.10625],["2017-09-12",31.1],["2017-09-13",31.1],["2017-09-14",31.0],["2017-09-15",30.7083333],["2017-09-16",30.7],["2017-09-17",30.6958333],["2017-09-18",31.2420833],["2017-09-19",33.6766666],["2017-09-20",33.983125],["2017-09-21",30.75875],["2017-09-22",29.9],["2017-09-23",29.9041667],["2017-09-24",29.896875],["2017-09-25",29.86875],["2017-09-26",29.61875],["2017-09-27",29.6],["2017-09-28",29.6],["2017-09-29",29.6],["2017-09-30",29.6],["2017-10-01",29.4625],["2017-10-02",29.3958333],["2017-10-03",29.2],["2017-10-04",29.2],["2017-10-05",32.7526389],["2017-10-06",24.4291667],["2017-10-07",21.8],["2017-10-08",21.7958333],["2017-10-09",21.8],["2017-10-10",21.8],["2017-10-11",21.8],["2017-10-12",21.80625],["2017-10-13",21.9125],["2017-10-14",22.08125],["2017-10-15",22.1],["2017-10-16",15.446875],["2017-10-17",7.2432292],["2017-10-18",3.5754167],["2017-10-19",4.31],["2017-10-20",4.5823958],["2017-10-21",4.86],["2017-10-22",4.86],["2017-10-23",4.8580208],["2017-10-24",4.86],["2017-10-25",4.86],["2017-10-26",4.7413542],["2017-10-27",4.7471875],["2017-10-28",4.8323958],["2017-10-29",4.86],["2017-10-30",4.86],["2017-10-31",4.86],["2017-11-01",4.86],["2017-11-02",4.86],["2017-11-03",4.86],["2017-11-04",4.8540625],["2017-11-05",4.8402083],["2017-11-06",4.8461458],["2017-11-07",13.2509375],["2017-11-08",4.7808333],["2017-11-09",4.8659375],["2017-11-10",4.8501042],["2017-11-11",4.7867708],["2017-11-12",4.8026042],["2017-11-13",4.8639583],["2017-11-14",4.86],["2017-11-15",4.86],["2017-11-16",4.8520833],["2017-11-17",4.7946875],["2017-11-18",4.86],["2017-11-19",4.86],["2017-11-20",4.6961458],["2017-11-21",4.49],["2017-11-22",4.49],["2017-11-23",4.49],["2017-11-24",4.49],["2017-11-25",4.49],["2017-11-26",4.488125],["2017-11-27",4.488125],["2017-11-28",4.48625],["2017-11-29",4.5051042],["2017-11-30",4.49],["2017-12-01",4.49],["2017-12-02",4.49],["2017-12-03",4.48625],["2017-12-04",4.49],["2017-12-05",4.49],["2017-12-06",4.49],["2017-12-07",4.49],["2017-12-08",4.49],["2017-12-09",4.49],["2017-12-10",4.49],["2017-12-11",4.49],["2017-12-12",4.488125],["2017-12-13",4.49],["2017-12-14",4.49],["2017-12-15",4.49],["2017-12-16",4.49],["2017-12-17",4.49],["2017-12-18",4.49],["2017-12-19",4.4059375],["2017-12-20",4.31],["2017-12-21",4.364375],["2017-12-22",4.3475],["2017-12-23",4.368125],["2017-12-24",4.401875],["2017-12-25",4.45625],["2017-12-26",4.476875],["2017-12-27",4.49],["2017-12-28",4.49],["2017-12-29",4.49],["2017-12-30",4.49],["2017-12-31",4.49],["2018-01-01",4.49],["2018-01-02",4.49],["2018-01-03",4.49],["2018-01-04",4.49],["2018-01-05",4.49],["2018-01-06",4.488125],["2018-01-07",4.49],["2018-01-08",4.49],["2018-01-09",4.49],["2018-01-10",4.49375],["2018-01-11",4.49],["2018-01-12",4.49],["2018-01-13",4.49],["2018-01-14",4.49],["2018-01-15",4.49375],["2018-01-16",4.49],["2018-01-17",4.49],["2018-01-18",4.49],["2018-01-19",4.49],["2018-01-20",4.49375],["2018-01-21",4.49],["2018-01-22",4.49],["2018-01-23",4.49],["2018-01-24",4.49],["2018-01-25",4.49],["2018-01-26",4.491875],["2018-01-27",4.49],["2018-01-28",4.49],["2018-01-29",4.49],["2018-01-30",4.49],["2018-01-31",4.49],["2018-02-01",4.49],["2018-02-02",4.49],["2018-02-03",4.49],["2018-02-04",4.49],["2018-02-05",4.49375],["2018-02-06",4.495625],["2018-02-07",4.505],["2018-02-08",4.506875],["2018-02-09",4.58],["2018-02-10",4.4975],["2018-02-11",4.49],["2018-02-12",4.49],["2018-02-13",4.6347826],["2018-02-14",4.67],["2018-02-15",4.67],["2018-02-16",4.67],["2018-02-17",4.67],["2018-02-18",4.664375],["2018-02-19",4.6644792],["2018-02-20",4.67],["2018-02-21",4.67],["2018-02-22",4.67],["2018-02-23",4.67],["2018-02-24",4.67],["2018-02-25",4.67],["2018-02-26",4.67],["2018-02-27",4.67],["2018-02-28",4.67],["2018-03-01",4.67],["2018-03-02",4.6838542],["2018-03-03",4.6739583],["2018-03-04",4.7016667],["2018-03-05",4.6957292],["2018-03-06",4.67],["2018-03-07",4.67],["2018-03-08",4.67],["2018-03-09",4.67],["2018-03-10",4.7313542],["2018-03-11",4.8246806],["2018-03-12",4.7867708],["2018-03-13",4.765],["2018-03-14",4.6719792],["2018-03-15",4.7036458],["2018-03-16",4.7175],["2018-03-17",4.67],["2018-03-18",4.681875],["2018-03-19",4.67],["2018-03-20",4.67],["2018-03-21",4.67],["2018-03-22",4.67],["2018-03-23",4.6996875],["2018-03-24",4.67],["2018-03-25",4.67],["2018-03-26",4.6719792],["2018-03-27",4.67],["2018-03-28",4.6739583],["2018-03-29",4.67],["2018-03-30",4.67],["2018-03-31",4.6739583],["2018-04-01",4.6719792],["2018-04-02",4.6897917],["2018-04-03",4.7155208],["2018-04-04",4.8164583],["2018-04-05",4.86],["2018-04-06",4.86],["2018-04-07",4.8639583],["2018-04-08",4.8659375],["2018-04-09",4.8580208],["2018-04-10",4.86],["2018-04-11",4.86],["2018-04-12",4.8619792],["2018-04-13",4.8619792],["2018-04-14",11.9360417],["2018-04-15",24.7],["2018-04-16",23.0875],["2018-04-17",21.7895833],["2018-04-18",21.8],["2018-04-19",21.7958333],["2018-04-20",27.8385417],["2018-04-21",33.0],["2018-04-22",33.0],["2018-04-23",33.003125],["2018-04-24",33.0],["2018-04-25",32.9833333],["2018-04-26",32.975],["2018-04-27",32.8208333],["2018-04-28",32.8375],["2018-04-29",32.7583333],["2018-04-30",32.6583333],["2018-05-01",32.7083333],["2018-05-02",32.7541667],["2018-05-03",32.85],["2018-05-04",32.7458333],["2018-05-05",32.6],["2018-05-06",32.6],["2018-05-07",32.6],["2018-05-08",32.6041667],["2018-05-09",32.6],["2018-05-10",32.6],["2018-05-11",32.5791667],["2018-05-12",32.5],["2018-05-13",32.4708333],["2018-05-14",32.2875],["2018-05-15",32.2041667],["2018-05-16",32.2],["2018-05-17",32.2],["2018-05-18",32.2],["2018-05-19",32.2],["2018-05-20",32.1958333],["2018-05-21",32.2],["2018-05-22",32.1916667],["2018-05-23",32.0291667],["2018-05-24",37.15625],["2018-05-25",38.49375],["2018-05-26",37.05],["2018-05-27",36.9],["2018-05-28",36.9],["2018-05-29",36.9],["2018-05-30",36.9],["2018-05-31",36.8583333],["2018-06-01",36.6875],["2018-06-02",36.5208333],["2018-06-03",36.5041667],["2018-06-04",36.5],["2018-06-05",36.5],["2018-06-06",36.5],["2018-06-07",36.4791667],["2018-06-08",36.2375],["2018-06-09",36.1],["2018-06-10",36.1],["2018-06-11",36.1611111],["2018-06-12",36.1],["2018-06-13",36.1],["2018-06-14",36.05],["2018-06-15",35.7583333],["2018-06-16",35.7],["2018-06-17",35.7],["2018-06-18",35.7],["2018-06-19",35.6958333],["2018-06-20",35.7],["2018-06-21",35.675],["2018-06-22",35.55],["2018-06-23",35.325],["2018-06-24",35.3125],["2018-06-25",35.3],["2018-06-26",35.3],["2018-06-27",35.3],["2018-06-28",35.2958333],["2018-06-29",35.3],["2018-06-30",35.2791667],["2018-07-01",35.2875],["2018-07-02",34.9583333],["2018-07-03",34.9208333],["2018-07-04",34.9791667],["2018-07-05",35.2291667],["2018-07-06",35.3],["2018-07-07",35.3],["2018-07-08",35.3125],["2018-07-09",35.3],["2018-07-10",35.4291667],["2018-07-11",35.4625],["2018-07-12",35.6958333],["2018-07-13",35.6],["2018-07-14",35.4458333],["2018-07-15",35.3291667],["2018-07-16",35.3],["2018-07-17",35.3611111],["2018-07-18",35.2958333],["2018-07-19",35.0416667],["2018-07-20",34.9],["2018-07-21",34.8291667],["2018-07-22",34.6],["2018-07-23",34.5],["2018-07-24",34.5],["2018-07-25",34.5],["2018-07-26",34.4333333],["2018-07-27",34.2833333],["2018-07-28",34.0958333],["2018-07-29",34.1041667],["2018-07-30",34.0583333],["2018-07-31",33.8166667],["2018-08-01",33.7],["2018-08-02",33.7],["2018-08-03",33.7],["2018-08-04",33.4083333],["2018-08-05",33.3041667],["2018-08-06",33.3],["2018-08-07",33.175],["2018-08-08",33.021875],["2018-08-09",33.0],["2018-08-10",33.0],["2018-08-11",33.0],["2018-08-12",32.9708333],["2018-08-13",32.7875],["2018-08-14",32.6125],["2018-08-15",32.6],["2018-08-16",32.6],["2018-08-17",32.6],["2018-08-18",32.6],["2018-08-19",32.5833333],["2018-08-20",32.4375],["2018-08-21",32.2666667],["2018-08-22",32.2],["2018-08-23",32.2],["2018-08-24",32.2],["2018-08-25",32.2],["2018-08-26",32.2],["2018-08-27",32.2],["2018-08-28",32.2],["2018-08-29",32.1],["2018-08-30",31.8166667],["2018-08-31",31.8],["2018-09-01",31.8],["2018-09-02",31.5916667],["2018-09-03",31.4],["2018-09-04",31.4],["2018-09-05",31.3875],["2018-09-06",31.4],["2018-09-07",31.371875],["2018-09-08",31.225],["2018-09-09",31.134375],["2018-09-10",31.1125],["2018-09-11",31.1],["2018-09-12",31.1],["2018-09-13",31.1],["2018-09-14",31.1],["2018-09-15",30.9791667],["2018-09-16",30.7],["2018-09-17",30.7],["2018-09-18",30.7],["2018-09-19",30.7],["2018-09-20",30.675],["2018-09-21",30.7],["2018-09-22",30.7],["2018-09-23",30.7],["2018-09-24",30.7],["2018-09-25",30.7],["2018-09-26",30.4708333],["2018-09-27",30.3],["2018-09-28",30.3],["2018-09-29",30.2541667],["2018-09-30",29.925],["2018-10-01",27.6895833],["2018-10-02",26.4],["2018-10-03",26.3958333],["2018-10-04",26.1666667],["2018-10-05",26.0083333],["2018-10-06",26.0],["2018-10-07",26.0],["2018-10-08",26.0],["2018-10-09",25.990625],["2018-10-10",25.815625],["2018-10-11",25.70625],["2018-10-12",15.16625],["2018-10-13",4.8441667],["2018-10-14",4.8501042],["2018-10-15",5.7767708],["2018-10-16",6.45],["2018-10-17",6.45],["2018-10-18",6.45],["2018-10-19",6.45],["2018-10-20",6.45],["2018-10-21",6.45],["2018-10-22",6.45],["2018-10-23",6.45],["2018-10-24",6.485],["2018-10-25",6.45],["2018-10-26",6.54625],["2018-10-27",6.6490625],["2018-10-28",6.655625],["2018-10-29",6.6359375],["2018-10-30",6.6534375],["2018-10-31",6.489375],["2018-11-01",6.45],["2018-11-02",6.49375],["2018-11-03",6.52875],["2018-11-04",6.6918819],["2018-11-05",6.5353125],["2018-11-06",6.4740625],["2018-11-07",6.4740625],["2018-11-08",6.4521875],["2018-11-09",6.45],["2018-11-10",6.45],["2018-11-11",6.4478125],["2018-11-12",6.2596875],["2018-11-13",5.0313542],["2018-11-14",3.44],["2018-11-15",3.3917708],["2018-11-16",3.28],["2018-11-17",3.28],["2018-11-18",3.2783333],["2018-11-19",3.28],["2018-11-20",3.28],["2018-11-21",3.28],["2018-11-22",3.28],["2018-11-23",3.28],["2018-11-24",3.2783333],["2018-11-25",3.28],["2018-11-26",3.28],["2018-11-27",3.28],["2018-11-28",3.28],["2018-11-29",3.28],["2018-11-30",3.28],["2018-12-01",3.28],["2018-12-02",3.28],["2018-12-03",3.2783333],["2018-12-04",3.28],["2018-12-05",3.28],["2018-12-06",3.28],["2018-12-07",3.28],["2018-12-08",3.28],["2018-12-09",3.28],["2018-12-10",3.28],["2018-12-11",3.28],["2018-12-12",3.28],["2018-12-13",3.28],["2018-12-14",3.28],["2018-12-15",3.28],["2018-12-16",3.28],["2018-12-17",3.28],["2018-12-18",3.28],["2018-12-19",3.28],["2018-12-20",3.28],["2018-12-21",3.28],["2018-12-22",3.28],["2018-12-23",3.28],["2018-12-24",3.28],["2018-12-25",3.2866667],["2018-12-26",3.36],["2018-12-27",3.435],["2018-12-28",3.4334375],["2018-12-29",3.44],["2018-12-30",3.44],["2018-12-31",3.44],["2019-01-01",3.44],["2019-01-02",3.4417708],["2019-01-03",3.44],["2019-01-04",3.44],["2019-01-05",3.44],["2019-01-06",3.4771875],["2019-01-07",3.4559375],["2019-01-08",3.4577083],["2019-01-09",3.4878125],["2019-01-10",3.5763542],["2019-01-11",3.5710417],["2019-01-12",3.5976042],["2019-01-13",3.6064583],["2019-01-14",3.6082292],["2019-01-15",3.6046875],["2019-01-16",3.535625],["2019-01-17",3.4523958],["2019-01-18",3.4523958],["2019-01-19",3.44],["2019-01-20",3.44],["2019-01-21",3.44],["2019-01-22",3.441875],["2019-01-23",3.44],["2019-01-24",3.44],["2019-01-25",3.44],["2019-01-26",3.44],["2019-01-27",3.44],["2019-01-28",3.44],["2019-01-29",3.44],["2019-01-30",3.44],["2019-01-31",3.44],["2019-02-01",3.44],["2019-02-02",3.44],["2019-02-03",3.4754167],["2019-02-04",3.4488542],["2019-02-05",3.4577083],["2019-02-06",3.4706944],["2019-02-07",3.5303125],["2019-02-08",3.58875],["2019-02-09",3.5692708],["2019-02-10",3.578125],["2019-02-11",3.5409375],["2019-02-12",3.58875],["2019-02-13",3.5940625],["2019-02-14",3.6007609],["2019-02-15",3.6064583],["2019-02-16",3.5869792],["2019-02-17",3.6082292],["2019-02-18",3.61],["2019-02-19",3.6029167],["2019-02-20",3.6046875],["2019-02-21",3.61],["2019-02-22",3.6029167],["2019-02-23",3.61],["2019-02-24",3.61],["2019-02-25",3.61],["2019-02-26",3.61],["2019-02-27",3.61],["2019-02-28",3.61],["2019-03-01",3.61],["2019-03-02",3.6347917],["2019-03-03",3.61],["2019-03-04",3.61],["2019-03-05",3.61],["2019-03-06",3.6914583],["2019-03-07",3.78],["2019-03-08",3.7892391],["2019-03-09",3.78],["2019-03-10",3.78],["2019-03-11",3.78],["2019-03-12",3.7888542],["2019-03-13",3.7746875],["2019-03-14",3.78],["2019-03-15",3.78],["2019-03-16",3.78],["2019-03-17",3.78],["2019-03-18",3.7782292],["2019-03-19",3.78],["2019-03-20",3.78],["2019-03-21",3.7817708],["2019-03-22",3.78],["2019-03-23",3.78],["2019-03-24",3.78],["2019-03-25",3.78],["2019-03-26",3.78],["2019-03-27",3.78],["2019-03-28",3.78],["2019-03-29",3.7853125],["2019-03-30",3.7835417],["2019-03-31",3.7888542],["2019-04-01",3.7817708],["2019-04-02",3.7817708],["2019-04-03",3.7835417],["2019-04-04",3.78],["2019-04-05",3.7817708],["2019-04-06",3.8047917],["2019-04-07",3.939375],["2019-04-08",3.9429167],["2019-04-09",3.9340625],["2019-04-10",3.9464583],["2019-04-11",3.95],["2019-04-12",3.95],["2019-04-13",3.95],["2019-04-14",3.95],["2019-04-15",3.95],["2019-04-16",3.9482292],["2019-04-17",4.075625],["2019-04-18",4.135625],["2019-04-19",8.7763542],["2019-04-20",21.746875],["2019-04-21",22.415625],["2019-04-22",19.7052083],["2019-04-23",16.6],["2019-04-24",16.6],["2019-04-25",16.6],["2019-04-26",16.603125],["2019-04-27",16.596875],["2019-04-28",16.603125],["2019-04-29",16.653125],["2019-04-30",16.6875],["2019-05-01",16.8875],["2019-05-02",16.85625],["2019-05-03",16.896875],["2019-05-04",16.9],["2019-05-05",16.903125],["2019-05-06",19.9270833],["2019-05-07",22.484375],["2019-05-08",22.696875],["2019-05-09",22.7],["2019-05-10",22.7],["2019-05-11",22.7],["2019-05-12",22.7],["2019-05-13",22.7],["2019-05-14",22.7],["2019-05-15",26.6885417],["2019-05-16",30.48125],["2019-05-17",33.3041667],["2019-05-18",33.3083333],["2019-05-19",33.4791667],["2019-05-20",33.6916667],["2019-05-21",33.7],["2019-05-22",33.7],["2019-05-23",33.7],["2019-05-24",33.7],["2019-05-25",33.7],["2019-05-26",33.7083333],["2019-05-27",34.0],["2019-05-28",34.1],["2019-05-29",34.1],["2019-05-30",34.1],["2019-05-31",38.4322917],["2019-06-01",44.2208333],["2019-06-02",44.2958333],["2019-06-03",43.465625],["2019-06-04",43.0],["2019-06-05",39.4406249],["2019-06-06",35.3],["2019-06-07",35.3],["2019-06-08",35.3041667],["2019-06-09",35.3],["2019-06-10",35.3],["2019-06-11",35.5291667],["2019-06-12",36.7444436],["2019-06-13",37.2333321],["2019-06-14",35.6958333],["2019-06-15",35.7],["2019-06-16",35.7],["2019-06-17",35.7],["2019-06-18",35.7041667],["2019-06-19",35.7],["2019-06-20",35.7041667],["2019-06-21",35.8],["2019-06-22",36.0166667],["2019-06-23",36.0125],["2019-06-24",36.0416667],["2019-06-25",32.8375],["2019-06-26",31.1],["2019-06-27",31.1],["2019-06-28",31.1],["2019-06-29",31.1],["2019-06-30",31.103125],["2019-07-01",31.115625],["2019-07-02",31.19375],["2019-07-03",37.1020833],["2019-07-04",40.2],["2019-07-05",40.2],["2019-07-06",40.2],["2019-07-07",40.2],["2019-07-08",40.2],["2019-07-09",40.3821875],["2019-07-10",41.3924999],["2019-07-11",41.3744791],["2019-07-12",41.3384374],["2019-07-13",41.2483332],["2019-07-14",41.3744791],["2019-07-15",41.2345832],["2019-07-16",40.9992707],["2019-07-17",40.1247915],["2019-07-18",40.7637498],["2019-07-19",40.8730206],["2019-07-20",40.9599998],["2019-07-21",40.9599998],["2019-07-22",40.9074998],["2019-07-23",40.7499998],["2019-07-24",40.8024998],["2019-07-25",40.8024998],["2019-07-26",40.7499998],["2019-07-27",40.9768748],["2019-07-28",41.1937499],["2019-07-29",41.2434374],["2019-07-30",41.2434374],["2019-07-31",33.458958],["2019-08-01",32.0793746],["2019-08-02",40.8024998],["2019-08-03",40.7499998],["2019-08-04",40.8730206],["2019-08-05",40.7499998],["2019-08-06",40.7499998],["2019-08-07",40.7499998],["2019-08-08",40.7552082],["2019-08-09",40.7499998],["2019-08-10",40.7499998],["2019-08-11",40.7499998],["2019-08-12",34.8839585],["2019-08-13",30.1712506],["2019-08-14",30.1250006],["2019-08-15",30.1250006],["2019-08-16",34.0700004],["2019-08-17",42.0124999],["2019-08-18",42.0631249],["2019-08-19",42.0631249],["2019-08-20",42.0124999],["2019-08-21",42.2868749],["2019-08-22",42.4249999],["2019-08-23",42.4593749],["2019-08-24",42.8849998],["2019-08-25",42.8374998],["2019-08-26",43.0739582],["2019-08-27",43.2499998],["2019-08-28",42.7949999],["2019-08-29",42.8649999],["2019-08-30",43.4087498],["2019-08-31",43.2499998],["2019-09-01",43.2499998],["2019-09-02",43.2499998],["2019-09-03",43.3024998],["2019-09-04",43.2499998],["2019-09-05",43.1470832],["2019-09-06",42.8374998],["2019-09-07",42.8245832],["2019-09-08",42.4422916],["2019-09-09",42.2404166],["2019-09-10",42.0124999],["2019-09-11",41.9610416],["2019-09-12",39.347083],["2019-09-13",35.8999993],["2019-09-14",35.8999993],["2019-09-15",35.8999993],["2019-09-16",35.7958326],["2019-09-17",35.6458326],["2019-09-18",35.7124993],["2019-09-19",35.6374993],["2019-09-20",35.4999993],["2019-09-21",35.4999993],["2019-09-22",35.4999993],["2019-09-23",35.4999993],["2019-09-24",35.4999993],["2019-09-25",32.7527082],["2019-09-26",31.3014586],["2019-09-27",31.2500003],["2019-09-28",31.2500003],["2019-09-29",31.2541669],["2019-09-30",31.2500003],["2019-10-01",31.3133336],["2019-10-02",31.2008336],["2019-10-03",30.9793753],["2019-10-04",30.8787503],["2019-10-05",30.9106254],["2019-10-06",30.8625003],["2019-10-07",30.6243754],["2019-10-08",26.2933334],["2019-10-09",21.636458],["2019-10-10",21.5926038],["2019-10-11",19.4403125],["2019-10-12",17.1409378],["2019-10-13",17.0481253],["2019-10-14",17.0481253],["2019-10-15",10.7642084],["2019-10-16",5.1426249],["2019-10-17",5.1468749],["2019-10-18",5.0169791],["2019-10-19",4.9513437],["2019-10-20",4.9513437],["2019-10-21",4.9513437],["2019-10-22",4.9312083],["2019-10-23",4.8032917],["2019-10-24",4.7600625],["2019-10-25",4.8074375],["2019-10-26",4.8785],["2019-10-27",4.8785],["2019-10-28",4.8785],["2019-10-29",4.8785],["2019-10-30",4.8077292],["2019-10-31",4.7004375],["2019-11-01",4.68425],["2019-11-02",4.68425],["2019-11-03",4.68425],["2019-11-04",4.68425],["2019-11-05",4.68425],["2019-11-06",4.68425],["2019-11-07",4.68425],["2019-11-08",4.68425],["2019-11-09",4.68425],["2019-11-10",4.68425],["2019-11-11",4.68425],["2019-11-12",4.68425],["2019-11-13",4.13],["2019-11-14",4.13],["2019-11-15",4.13],["2019-11-16",4.13],["2019-11-17",4.13],["2019-11-18",4.056875],["2019-11-19",3.95],["2019-11-20",3.95],["2019-11-21",4.000625],["2019-11-22",4.120625],["2019-11-23",3.959375],["2019-11-24",4.064375],["2019-11-25",4.128125],["2019-11-26",4.090625],["2019-11-27",3.95375],["2019-11-28",3.95],["2019-11-29",3.955625],["2019-11-30",3.9482292],["2019-12-01",3.95],["2019-12-02",3.95],["2019-12-03",3.95],["2019-12-04",3.95],["2019-12-05",3.95],["2019-12-06",3.95],["2019-12-07",3.95],["2019-12-08",3.951875],["2019-12-09",3.95],["2019-12-10",3.95],["2019-12-11",3.95],["2019-12-12",3.95],["2019-12-13",3.95],["2019-12-14",3.9482292],["2019-12-15",3.95],["2019-12-16",3.95],["2019-12-17",3.95],["2019-12-18",3.95],["2019-12-19",3.95],["2019-12-20",3.95],["2019-12-21",3.95],["2019-12-22",3.95],["2019-12-23",3.95],["2019-12-24",3.9482292],["2019-12-25",3.95],["2019-12-26",3.95],["2019-12-27",3.95],["2019-12-28",3.9429167],["2019-12-29",3.95],["2019-12-30",3.95],["2019-12-31",3.95],["2020-01-01",3.95],["2020-01-02",3.95],["2020-01-03",3.95],["2020-01-04",3.95],["2020-01-05",3.95],["2020-01-06",3.95],["2020-01-07",3.9482292],["2020-01-08",3.95],["2020-01-09",3.95],["2020-01-10",3.95],["2020-01-11",3.95],["2020-01-12",3.95],["2020-01-13",3.95],["2020-01-14",3.95],["2020-01-15",3.95],["2020-01-16",3.95],["2020-01-17",3.95375],["2020-01-18",3.95],["2020-01-19",3.95375],["2020-01-20",3.95],["2020-01-21",3.95],["2020-01-22",3.95],["2020-01-23",3.95],["2020-01-24",3.959375],["2020-01-25",3.95],["2020-01-26",3.95],["2020-01-27",3.970625],["2020-01-28",3.95375],["2020-01-29",3.955625],["2020-01-30",3.989375],["2020-01-31",4.109375],["2020-02-01",4.1075],["2020-02-02",4.060625],["2020-02-03",3.9857292],["2020-02-04",4.07375],["2020-02-05",4.1225],["2020-02-06",7.9526042],["2020-02-07",15.6729167],["2020-02-08",21.171875],["2020-02-09",24.8697917],["2020-02-10",27.0729167],["2020-02-11",27.1],["2020-02-12",26.7083333],["2020-02-13",26.8375],["2020-02-14",26.9114583],["2020-02-15",26.9],["2020-02-16",26.7958333],["2020-02-17",26.8645833],["2020-02-18",26.915625],["2020-02-19",26.7416667],["2020-02-20",26.5375],["2020-02-21",26.3604167],["2020-02-22",26.7666667],["2020-02-23",27.4802083],["2020-02-24",27.7354167],["2020-02-25",26.8291667],["2020-02-26",25.4135417],["2020-02-27",25.0427083],["2020-02-28",25.159375],["2020-02-29",25.4177083],["2020-03-01",25.5052083],["2020-03-02",25.23125],["2020-03-03",24.06875],["2020-03-04",23.340625],["2020-03-05",22.934375],["2020-03-06",22.865625],["2020-03-07",23.05625],["2020-03-08",23.3916667],["2020-03-09",23.6354167],["2020-03-10",23.1822917],["2020-03-11",22.903125],["2020-03-12",22.825],["2020-03-13",23.1677083],["2020-03-14",23.565625],["2020-03-15",23.140625],["2020-03-16",22.596875],["2020-03-17",22.41875],["2020-03-18",22.025],["2020-03-19",24.0635417],["2020-03-20",25.3833333],["2020-03-21",24.8104167],["2020-03-22",24.55],["2020-03-23",21.7208333],["2020-03-24",20.7322917],["2020-03-25",18.1958333],["2020-03-26",14.8458333],["2020-03-27",13.0197917],["2020-03-28",12.284375],["2020-03-29",11.3208333],["2020-03-30",11.3552083],["2020-03-31",20.534375],["2020-04-01",22.3125],["2020-04-02",19.3833333],["2020-04-03",17.4520833],["2020-04-04",16.45],["2020-04-05",16.278125],["2020-04-06",16.240625],["2020-04-07",29.5145833],["2020-04-08",34.5375],["2020-04-09",34.9375],["2020-04-10",36.9458333],["2020-04-11",38.7791667],["2020-04-12",38.5333333],["2020-04-13",39.803125],["2020-04-14",40.2],["2020-04-15",40.2],["2020-04-16",27.4125],["2020-04-17",21.1],["2020-04-18",21.1],["2020-04-19",21.1],["2020-04-20",21.096875],["2020-04-21",26.7572917],["2020-04-22",31.4041667],["2020-04-23",22.7197917],["2020-04-24",20.4541667],["2020-04-25",27.1],["2020-04-26",27.0958333],["2020-04-27",26.7],["2020-04-28",26.7],["2020-04-29",26.7],["2020-04-30",26.7041667],["2020-05-01",26.7],["2020-05-02",29.4104167],["2020-05-03",30.7],["2020-05-04",30.6958333],["2020-05-05",30.7],["2020-05-06",30.6625],["2020-05-07",30.5708333],["2020-05-08",30.4458333],["2020-05-09",30.3083333],["2020-05-10",30.3],["2020-05-11",30.3375],["2020-05-12",30.3],["2020-05-13",30.3],["2020-05-14",30.3],["2020-05-15",32.396875],["2020-05-16",33.6833333],["2020-05-17",33.4791667],["2020-05-18",33.3208333],["2020-05-19",33.3],["2020-05-20",33.3],["2020-05-21",33.3],["2020-05-22",33.3],["2020-05-23",33.3041667],["2020-05-24",33.3],["2020-05-25",33.3],["2020-05-26",33.3],["2020-05-27",33.3],["2020-05-28",33.290625],["2020-05-29",33.24375],["2020-05-30",33.1791667],["2020-05-31",33.05625],["2020-06-01",33.0],["2020-06-02",33.0],["2020-06-03",33.0],["2020-06-04",33.00625],["2020-06-05",33.0],["2020-06-06",33.0],["2020-06-07",32.9916667],["2020-06-08",33.0],["2020-06-09",33.0],["2020-06-10",33.0],["2020-06-11",33.0],["2020-06-12",33.0],["2020-06-13",32.8916667],["2020-06-14",32.8291667],["2020-06-15",32.6666667],["2020-06-16",32.625],["2020-06-17",32.6125],["2020-06-18",32.6125],["2020-06-19",32.625],["2020-06-20",32.625],["2020-06-21",32.6125],["2020-06-22",32.6041667],["2020-06-23",32.6],["2020-06-24",32.6],["2020-06-25",32.625],["2020-06-26",32.6166667],["2020-06-27",32.6083333],["2020-06-28",32.625],["2020-06-29",32.6708333],["2020-06-30",32.9291667],["2020-07-01",32.9916667],["2020-07-02",32.9916667],["2020-07-03",33.0],["2020-07-04",33.0],["2020-07-05",33.0],["2020-07-06",33.0],["2020-07-07",33.0],["2020-07-08",33.0],["2020-07-09",33.14375],["2020-07-10",33.3],["2020-07-11",33.3],["2020-07-12",33.3083333],["2020-07-13",33.4125],["2020-07-14",33.5958333],["2020-07-15",33.7],["2020-07-16",33.6958333],["2020-07-17",33.675],["2020-07-18",33.5125],["2020-07-19",33.3375],["2020-07-20",33.3458333],["2020-07-21",33.3083333],["2020-07-22",33.3],["2020-07-23",33.3],["2020-07-24",33.3],["2020-07-25",33.25],["2020-07-26",33.009375],["2020-07-27",33.0],["2020-07-28",33.003125],["2020-07-29",33.0],["2020-07-30",32.8239583],["2020-07-31",32.6],["2020-08-01",32.6],["2020-08-02",32.5375],["2020-08-03",32.35],["2020-08-04",32.2041667],["2020-08-05",32.2],["2020-08-06",32.2],["2020-08-07",32.1958333],["2020-08-08",32.0125],["2020-08-09",31.7958333],["2020-08-10",31.8],["2020-08-11",31.8],["2020-08-12",31.6875],["2020-08-13",31.9041667],["2020-08-14",32.2],["2020-08-15",32.1875],["2020-08-16",32.0375],["2020-08-17",31.8083333],["2020-08-18",31.7958333],["2020-08-19",31.7958333],["2020-08-20",31.75],["2020-08-21",31.5875],["2020-08-22",31.396875],["2020-08-23",31.4],["2020-08-24",31.396875],["2020-08-25",31.36875],["2020-08-26",31.396875],["2020-08-27",31.4],["2020-08-28",31.3375],["2020-08-29",31.228125],["2020-08-30",31.13125],["2020-08-31",31.10625],["2020-09-01",31.1],["2020-09-02",31.0291667],["2020-09-03",31.025],["2020-09-04",31.0833333],["2020-09-05",31.1],["2020-09-06",31.0958333],["2020-09-07",31.1],["2020-09-08",31.0916667],["2020-09-09",31.1],["2020-09-10",31.1],["2020-09-11",31.1],["2020-09-12",30.95],["2020-09-13",30.7291667],["2020-09-14",30.7],["2020-09-15",30.7],["2020-09-16",30.7],["2020-09-17",30.7],["2020-09-18",32.4447917],["2020-09-19",33.3],["2020-09-20",33.3],["2020-09-21",33.0916667],["2020-09-22",32.6],["2020-09-23",32.6],["2020-09-24",32.6],["2020-09-25",32.6],["2020-09-26",32.5166667],["2020-09-27",32.4791667],["2020-09-28",31.5947917],["2020-09-29",31.0125],["2020-09-30",30.725],["2020-10-01",30.7083333],["2020-10-02",30.7],["2020-10-03",30.7],["2020-10-04",30.7],["2020-10-05",30.7],["2020-10-06",30.7],["2020-10-07",30.7],["2020-10-08",30.7],["2020-10-09",30.7],["2020-10-10",30.6958333],["2020-10-11",30.7],["2020-10-12",30.7],["2020-10-13",30.5],["2020-10-14",30.3125],["2020-10-15",14.158125],["2020-10-16",4.8639583],["2020-10-17",4.86],["2020-10-18",4.7570833],["2020-10-19",4.6759375],["2020-10-20",4.67],["2020-10-21",4.9134375],["2020-10-22",5.0519792],["2020-10-23",5.2894792],["2020-10-24",5.4122917],["2020-10-25",5.4044792],["2020-10-26",5.25],["2020-10-27",5.24],["2020-10-28",5.24],["2020-10-29",5.1667708],["2020-10-30",5.145],["2020-10-31",5.0539583],["2020-11-01",6.1668542],["2020-11-02",4.9629167],["2020-11-03",4.86],["2020-11-04",4.86],["2020-11-05",4.8580208],["2020-11-06",4.86],["2020-11-07",4.86],["2020-11-08",4.86],["2020-11-09",4.8580208],["2020-11-10",4.8580208],["2020-11-11",4.8164583],["2020-11-12",4.6759375],["2020-11-13",4.6798958],["2020-11-14",4.7313542],["2020-11-15",4.6878125],["2020-11-16",4.6719792],["2020-11-17",4.67],["2020-11-18",4.7910417],["2020-11-19",4.67],["2020-11-20",4.596875],["2020-11-21",4.49],["2020-11-22",4.49],["2020-11-23",4.49],["2020-11-24",4.49],["2020-11-25",4.49],["2020-11-26",4.491875],["2020-11-27",4.49],["2020-11-28",4.49],["2020-11-29",4.49],["2020-11-30",4.49],["2020-12-01",4.4975],["2020-12-02",4.49],["2020-12-03",4.49],["2020-12-04",4.49],["2020-12-05",4.488125],["2020-12-06",4.49],["2020-12-07",4.405625],["2020-12-08",4.31],["2020-12-09",4.31],["2020-12-10",4.31],["2020-12-11",4.31],["2020-12-12",4.31],["2020-12-13",4.311875],["2020-12-14",4.31],["2020-12-15",4.31],["2020-12-16",4.31],["2020-12-17",4.31],["2020-12-18",4.31],["2020-12-19",4.31],["2020-12-20",4.31],["2020-12-21",4.31],["2020-12-22",4.31],["2020-12-23",4.31],["2020-12-24",4.31],["2020-12-25",4.31],["2020-12-26",4.31],["2020-12-27",4.31375],["2020-12-28",4.32125],["2020-12-29",4.323125],["2020-12-30",4.311875],["2020-12-31",4.31],["2021-01-01",4.311875],["2021-01-02",4.35125],["2021-01-03",4.360625],["2021-01-04",4.31],["2021-01-05",4.31],["2021-01-06",4.31],["2021-01-07",4.31],["2021-01-08",4.31],["2021-01-09",4.31],["2021-01-10",4.31],["2021-01-11",4.31],["2021-01-12",4.31],["2021-01-13",4.31],["2021-01-14",4.31],["2021-01-15",4.31],["2021-01-16",4.31],["2021-01-17",4.31],["2021-01-18",4.315625],["2021-01-19",4.31],["2021-01-20",4.31],["2021-01-21",4.31],["2021-01-22",4.31],["2021-01-23",4.349375],["2021-01-24",4.31],["2021-01-25",4.3175],["2021-01-26",4.31],["2021-01-27",4.233125],["2021-01-28",4.13],["2021-01-29",4.12625],["2021-01-30",4.13],["2021-01-31",4.13],["2021-02-01",5.0718542],["2021-02-02",4.13],["2021-02-03",4.128125],["2021-02-04",4.13],["2021-02-05",4.13],["2021-02-06",4.13],["2021-02-07",4.13],["2021-02-08",4.13],["2021-02-09",4.13],["2021-02-10",4.13],["2021-02-11",4.13],["2021-02-12",4.131875],["2021-02-13",4.13],["2021-02-14",4.1375],["2021-02-15",4.13],["2021-02-16",4.13],["2021-02-17",4.13],["2021-02-18",4.13],["2021-02-19",4.13],["2021-02-20",4.131875],["2021-02-21",4.13],["2021-02-22",4.13],["2021-02-23",4.13375],["2021-02-24",4.15625],["2021-02-25",4.1525],["2021-02-26",4.131875],["2021-02-27",4.13375],["2021-02-28",4.150625],["2021-03-01",4.184375],["2021-03-02",4.3025],["2021-03-03",4.30625],["2021-03-04",4.31],["2021-03-05",4.31],["2021-03-06",4.31],["2021-03-07",4.31],["2021-03-08",4.31],["2021-03-09",4.315625],["2021-03-10",4.31],["2021-03-11",4.31],["2021-03-12",4.31],["2021-03-13",4.31],["2021-03-14",4.3121429],["2021-03-15",4.31],["2021-03-16",4.31],["2021-03-17",4.31],["2021-03-18",4.31],["2021-03-19",4.31],["2021-03-20",4.308125],["2021-03-21",4.31],["2021-03-22",4.31],["2021-03-23",4.31],["2021-03-24",4.31],["2021-03-25",4.31375],["2021-03-26",4.334375],["2021-03-27",4.31],["2021-03-28",4.311875],["2021-03-29",4.29125],["2021-03-30",4.304375],["2021-03-31",4.31],["2021-04-01",4.308125],["2021-04-02",4.278125],["2021-04-03",4.31],["2021-04-04",4.28375],["2021-04-05",4.3025],["2021-04-06",4.3025],["2021-04-07",4.30625],["2021-04-08",4.293125],["2021-04-09",4.150625],["2021-04-10",4.13],["2021-04-11",4.13],["2021-04-12",4.109375],["2021-04-13",4.13375],["2021-04-14",4.12625],["2021-04-15",4.135625],["2021-04-16",4.145],["2021-04-17",4.1525],["2021-04-18",4.13],["2021-04-19",4.11125],["2021-04-20",4.13],["2021-04-21",4.13],["2021-04-22",7.7269792],["2021-04-23",19.64375],["2021-04-24",27.359375],["2021-04-25",27.20625],["2021-04-26",21.0938542],["2021-04-27",9.2183333],["2021-04-28",10.2416667],["2021-04-29",23.703125],["2021-04-30",29.60625],["2021-05-01",29.6],["2021-05-02",29.603125],["2021-05-03",29.615625],["2021-05-04",29.6],["2021-05-05",29.6],["2021-05-06",29.6],["2021-05-07",29.5958333],["2021-05-08",29.603125],["2021-05-09",29.5125],["2021-05-10",29.5958333],["2021-05-11",29.5916667],["2021-05-12",29.5791667],["2021-05-13",29.525],["2021-05-14",29.2916667],["2021-05-15",29.2],["2021-05-16",29.2],["2021-05-17",29.2],["2021-05-18",29.2],["2021-05-19",29.2],["2021-05-20",29.190625],["2021-05-21",29.196875],["2021-05-22",29.190625],["2021-05-23",29.1625],["2021-05-24",30.8927083],["2021-05-25",32.2083333],["2021-05-26",32.2083333],["2021-05-27",32.2041667],["2021-05-28",32.2],["2021-05-29",32.2041667],["2021-05-30",32.2],["2021-05-31",32.2],["2021-06-01",32.2],["2021-06-02",32.2],["2021-06-03",32.2],["2021-06-04",32.1041667],["2021-06-05",31.9958333],["2021-06-06",31.8291667],["2021-06-07",31.8],["2021-06-08",31.8],["2021-06-09",31.8],["2021-06-10",31.7958333],["2021-06-11",31.8],["2021-06-12",31.8],["2021-06-13",31.8],["2021-06-14",31.7875],["2021-06-15",31.7],["2021-06-16",31.4583333],["2021-06-17",31.5583333],["2021-06-18",31.4583333],["2021-06-19",31.6166667],["2021-06-20",31.8],["2021-06-21",31.8],["2021-06-22",31.8],["2021-06-23",31.8],["2021-06-24",31.7958333],["2021-06-25",31.8],["2021-06-26",31.5875],["2021-06-27",31.4125],["2021-06-28",31.140625],["2021-06-29",30.8291667],["2021-06-30",30.7041667],["2021-07-01",30.7333333],["2021-07-02",31.025],["2021-07-03",31.1],["2021-07-04",31.1],["2021-07-05",31.103125],["2021-07-06",31.103125],["2021-07-07",31.1],["2021-07-08",31.109375],["2021-07-09",31.0979167],["2021-07-10",31.1],["2021-07-11",31.1],["2021-07-12",31.0958333],["2021-07-13",31.1],["2021-07-14",31.0916667],["2021-07-15",30.9],["2021-07-16",30.7125],["2021-07-17",30.7],["2021-07-18",30.7041667],["2021-07-19",30.7],["2021-07-20",30.7],["2021-07-21",30.7],["2021-07-22",null],["2021-07-23",30.7055556],["2021-07-24",30.6958333],["2021-07-25",30.7],["2021-07-26",30.7041667],["2021-07-27",30.9958333],["2021-07-28",31.0791667],["2021-07-29",31.1],["2021-07-30",31.2083333],["2021-07-31",31.1],["2021-08-01",31.0958333],["2021-08-02",30.7416667],["2021-08-03",30.7041667],["2021-08-04",30.7],["2021-08-05",30.7],["2021-08-06",30.7],["2021-08-07",30.6958333],["2021-08-08",30.6166667],["2021-08-09",30.5458333],["2021-08-10",30.3375],["2021-08-11",30.3],["2021-08-12",30.3],["2021-08-13",30.3],["2021-08-14",30.1916667],["2021-08-15",29.9333333],["2021-08-16",29.9],["2021-08-17",29.9],["2021-08-18",29.9041667],["2021-08-19",29.9041667],["2021-08-20",29.746875],["2021-08-21",29.609375],["2021-08-22",29.6],["2021-08-23",29.5],["2021-08-24",29.2791667],["2021-08-25",29.2083333],["2021-08-26",29.2],["2021-08-27",29.2],["2021-08-28",29.115625],["2021-08-29",28.909375],["2021-08-30",28.9],["2021-08-31",28.8916667],["2021-09-01",28.8916667],["2021-09-02",28.55],["2021-09-03",28.5],["2021-09-04",28.5],["2021-09-05",28.5],["2021-09-06",28.4958333],["2021-09-07",28.5],["2021-09-08",28.35],["2021-09-09",28.1],["2021-09-10",28.096875],["2021-09-11",28.05625],["2021-09-12",27.83125],["2021-09-13",27.8],["2021-09-14",27.5416667],["2021-09-15",27.4],["2021-09-16",27.3416667],["2021-09-17",27.1],["2021-09-18",27.0625],["2021-09-19",26.7208333],["2021-09-20",26.7],["2021-09-21",26.421875],["2021-09-22",26.4],["2021-09-23",26.2125],["2021-09-24",26.0291667],["2021-09-25",25.996875],["2021-09-26",25.86875],["2021-09-27",25.7125],["2021-09-28",25.6958333],["2021-09-29",25.715625],["2021-09-30",25.6083333],["2021-10-01",25.3041667],["2021-10-02",25.3],["2021-10-03",25.296875],["2021-10-04",25.2125],["2021-10-05",25.0],["2021-10-06",25.0],["2021-10-07",25.0],["2021-10-08",25.0],["2021-10-09",24.896875],["2021-10-10",24.7],["2021-10-11",24.7],["2021-10-12",22.656875],["2021-10-13",20.8],["2021-10-14",20.8],["2021-10-15",20.796875],["2021-10-16",20.8],["2021-10-17",20.8],["2021-10-18",14.653125],["2021-10-19",10.6],["2021-10-20",10.603125],["2021-10-21",10.6],["2021-10-22",10.6],["2021-10-23",10.6],["2021-10-24",10.6],["2021-10-25",10.6],["2021-10-26",9.966875],["2021-10-27",11.384375],["2021-10-28",11.3375],["2021-10-29",11.196875],["2021-10-30",11.290625],["2021-10-31",11.221875],["2021-11-01",8.0044792],["2021-11-02",5.1239583],["2021-11-03",5.05],["2021-11-04",5.05],["2021-11-05",5.0559375],["2021-11-06",4.9352083],["2021-11-07",5.5273958],["2021-11-08",4.8639583],["2021-11-09",5.076875],["2021-11-10",4.86],["2021-11-11",4.86],["2021-11-12",4.86],["2021-11-13",4.8580208],["2021-11-14",4.86],["2021-11-15",4.86],["2021-11-16",4.8216667],["2021-11-17",4.67],["2021-11-18",4.67],["2021-11-19",4.67],["2021-11-20",4.67],["2021-11-21",4.67],["2021-11-22",4.6719792],["2021-11-23",4.67],["2021-11-24",4.6759375],["2021-11-25",4.67],["2021-11-26",4.67],["2021-11-27",4.67],["2021-11-28",4.7016667],["2021-11-29",4.8303125],["2021-11-30",4.8560417],["2021-12-01",4.86],["2021-12-02",4.8580208],["2021-12-03",4.86],["2021-12-04",4.86],["2021-12-05",4.86],["2021-12-06",4.86],["2021-12-07",4.86],["2021-12-08",4.86],["2021-12-09",4.8619792],["2021-12-10",4.8619792],["2021-12-11",4.86],["2021-12-12",4.86],["2021-12-13",4.8659375],["2021-12-14",4.9886458],["2021-12-15",5.0321875],["2021-12-16",5.05],["2021-12-17",5.05],["2021-12-18",5.05],["2021-12-19",5.05],["2021-12-20",5.05],["2021-12-21",5.05],["2021-12-22",5.05],["2021-12-23",5.05],["2021-12-24",5.085625],["2021-12-25",5.05],["2021-12-26",5.0876042],["2021-12-27",5.0777083],["2021-12-28",5.1370833],["2021-12-29",5.2142708],["2021-12-30",5.2083333],["2021-12-31",5.24],["2022-01-01",5.24],["2022-01-02",5.24],["2022-01-03",5.24],["2022-01-04",5.24],["2022-01-05",5.2380208],["2022-01-06",5.24],["2022-01-07",5.24],["2022-01-08",5.24],["2022-01-09",5.2142708],["2022-01-10",5.1172917],["2022-01-11",5.0579167],["2022-01-12",5.05],["2022-01-13",5.05],["2022-01-14",5.0519792],["2022-01-15",5.05],["2022-01-16",5.05],["2022-01-17",5.05],["2022-01-18",5.05],["2022-01-19",5.05],["2022-01-20",5.05],["2022-01-21",5.05],["2022-01-22",5.05],["2022-01-23",5.05],["2022-01-24",5.05],["2022-01-25",5.05],["2022-01-26",5.05],["2022-01-27",5.05],["2022-01-28",5.05],["2022-01-29",5.05],["2022-01-30",5.05],["2022-01-31",5.0810903],["2022-02-01",5.05],["2022-02-02",5.0539583],["2022-02-03",5.05],["2022-02-04",5.05],["2022-02-05",5.05],["2022-02-06",5.05],["2022-02-07",5.05],["2022-02-08",5.05],["2022-02-09",5.05],["2022-02-10",5.05],["2022-02-11",5.05],["2022-02-12",5.05],["2022-02-13",5.05],["2022-02-14",4.9411458],["2022-02-15",4.8580208],["2022-02-16",4.86],["2022-02-17",4.86],["2022-02-18",4.86],["2022-02-19",4.86],["2022-02-20",4.8560417],["2022-02-21",4.6401042],["2022-02-22",4.49375],["2022-02-23",4.495625],["2022-02-24",4.495625],["2022-02-25",4.49],["2022-02-26",4.49],["2022-02-27",4.49],["2022-02-28",4.49],["2022-03-01",4.49],["2022-03-02",4.50875],["2022-03-03",4.514375],["2022-03-04",4.56125],["2022-03-05",4.641875],["2022-03-06",4.645625],["2022-03-07",4.570625],["2022-03-08",4.5275],["2022-03-09",4.536875],["2022-03-10",4.49],["2022-03-11",4.49],["2022-03-12",4.49],["2022-03-13",4.49],["2022-03-14",4.49],["2022-03-15",4.424375],["2022-03-16",4.415],["2022-03-17",4.431875],["2022-03-18",4.47875],["2022-03-19",4.473125],["2022-03-20",4.473125],["2022-03-21",4.461875],["2022-03-22",4.47125],["2022-03-23",4.488125],["2022-03-24",4.49],["2022-03-25",4.49],["2022-03-26",4.49],["2022-03-27",4.49],["2022-03-28",4.49],["2022-03-29",4.49],["2022-03-30",4.37375],["2022-03-31",4.311875],["2022-04-01",4.31],["2022-04-02",4.31],["2022-04-03",4.31],["2022-04-04",4.31],["2022-04-05",4.31375],["2022-04-06",4.31],["2022-04-07",4.311875],["2022-04-08",4.31],["2022-04-09",4.31],["2022-04-10",4.326875],["2022-04-11",4.31],["2022-04-12",4.4567708],["2022-04-13",4.48625],["2022-04-14",4.48625],["2022-04-15",4.41125],["2022-04-16",4.31375],["2022-04-17",4.31],["2022-04-18",4.31],["2022-04-19",6.6873958],["2022-04-20",9.37],["2022-04-21",9.6132292],["2022-04-22",10.1],["2022-04-23",10.103125],["2022-04-24",10.1],["2022-04-25",10.1],["2022-04-26",10.1],["2022-04-27",10.1],["2022-04-28",10.1],["2022-04-29",10.2125],["2022-04-30",10.396875],["2022-05-01",10.390625],["2022-05-02",13.5458333],["2022-05-03",25.3541667],["2022-05-04",25.784375],["2022-05-05",25.1333333],["2022-05-06",24.95625],["2022-05-07",24.96875],["2022-05-08",24.94375],["2022-05-09",27.3052083],["2022-05-10",28.8541667],["2022-05-11",29.8208333],["2022-05-12",31.7916667],["2022-05-13",31.5041667],["2022-05-14",31.4375],["2022-05-15",31.4],["2022-05-16",31.4],["2022-05-17",31.4],["2022-05-18",31.39375],["2022-05-19",31.30625],["2022-05-20",31.221875],["2022-05-21",31.13125],["2022-05-22",31.1],["2022-05-23",31.0875],["2022-05-24",31.0916667],["2022-05-25",31.0875],["2022-05-26",29.8421875],["2022-05-27",30.8041667],["2022-05-28",30.775],["2022-05-29",30.7291667],["2022-05-30",30.7],["2022-05-31",30.7],["2022-06-01",30.65],["2022-06-02",30.4041667],["2022-06-03",32.659375],["2022-06-04",34.3625],["2022-06-05",34.1041667],["2022-06-06",34.1],["2022-06-07",34.1125],["2022-06-08",34.1],["2022-06-09",33.8291667],["2022-06-10",31.4791667],["2022-06-11",28.5],["2022-06-12",28.9729167],["2022-06-13",31.5604167],["2022-06-14",28.5],["2022-06-15",28.4583333],["2022-06-16",28.1875],["2022-06-17",28.1708333],["2022-06-18",28.1375],["2022-06-19",28.1125],["2022-06-20",28.1],["2022-06-21",28.021875],["2022-06-22",28.028125],["2022-06-23",28.025],["2022-06-24",28.1],["2022-06-25",28.1],["2022-06-26",28.1],["2022-06-27",28.1],["2022-06-28",28.1],["2022-06-29",28.1125],["2022-06-30",28.1791667],["2022-07-01",28.1625],["2022-07-02",28.1083333],["2022-07-03",28.1041667],["2022-07-04",28.1],["2022-07-05",28.1208333],["2022-07-06",28.1375],["2022-07-07",28.1],["2022-07-08",28.1666667],["2022-07-09",28.4166667],["2022-07-10",28.5041667],["2022-07-11",28.5375],["2022-07-12",28.7583333],["2022-07-13",28.9],["2022-07-14",28.9],["2022-07-15",28.9],["2022-07-16",28.9],["2022-07-17",28.9],["2022-07-18",29.5854167],["2022-07-19",29.896875],["2022-07-20",29.9],["2022-07-21",29.0875],["2022-07-22",28.1],["2022-07-23",28.040625],["2022-07-24",27.81875],["2022-07-25",27.8],["2022-07-26",27.8],["2022-07-27",27.7791667],["2022-07-28",27.5833333],["2022-07-29",27.4],["2022-07-30",27.4114583],["2022-07-31",27.378125],["2022-08-01",27.2125],["2022-08-02",27.10625],["2022-08-03",27.1],["2022-08-04",26.7875],["2022-08-05",26.7],["2022-08-06",26.56875],["2022-08-07",26.4],["2022-08-08",26.3791667],["2022-08-09",26.0291667],["2022-08-10",26.0],["2022-08-11",26.0],["2022-08-12",25.990625],["2022-08-13",25.8625],["2022-08-14",25.71875],["2022-08-15",25.7],["2022-08-16",25.703125],["2022-08-17",25.7],["2022-08-18",25.6916667],["2022-08-19",25.5458333],["2022-08-20",25.3125],["2022-08-21",25.3041667],["2022-08-22",25.284375],["2022-08-23",25.15625],["2022-08-24",25.0],["2022-08-25",25.009375],["2022-08-26",25.0125],["2022-08-27",25.003125],["2022-08-28",25.009375],["2022-08-29",25.015625],["2022-08-30",25.215625],["2022-08-31",25.25],["2022-09-01",25.253125],["2022-09-02",25.15],["2022-09-03",25.053125],["2022-09-04",25.03125],["2022-09-05",25.01875],["2022-09-06",25.0],["2022-09-07",25.0],["2022-09-08",25.00625],["2022-09-09",25.053125],["2022-09-10",25.159375],["2022-09-11",25.215625],["2022-09-12",25.25625],["2022-09-13",25.284375],["2022-09-14",25.153125],["2022-09-15",25.1552083],["2022-09-16",24.5989583],["2022-09-17",24.240625],["2022-09-18",24.003125],["2022-09-19",24.003125],["2022-09-20",24.0],["2022-09-21",24.0],["2022-09-22",23.9083333],["2022-09-23",23.9875],["2022-09-24",23.9958333],["2022-09-25",24.0],["2022-09-26",24.0],["2022-09-27",23.9958333],["2022-09-28",24.0],["2022-09-29",24.0],["2022-09-30",24.0625],["2022-10-01",24.05],["2022-10-02",24.2],["2022-10-03",24.3270833],["2022-10-04",24.3],["2022-10-05",24.3],["2022-10-06",24.3],["2022-10-07",24.3],["2022-10-08",24.3],["2022-10-09",24.3],["2022-10-10",23.0729167],["2022-10-11",18.4447917],["2022-10-12",17.4958333],["2022-10-13",15.403125],["2022-10-14",10.6],["2022-10-15",10.6],["2022-10-16",10.6],["2022-10-17",10.6],["2022-10-18",10.6],["2022-10-19",9.1321875],["2022-10-20",7.74],["2022-10-21",7.74],["2022-10-22",7.7377083],["2022-10-23",7.74],["2022-10-24",7.74],["2022-10-25",7.7471875],["2022-10-26",7.9101042],["2022-10-27",7.9804545],["2022-10-28",7.97],["2022-10-29",8.0083333],["2022-10-30",7.97],["2022-10-31",7.9867708],["2022-11-01",5.6016667],["2022-11-02",4.7345833],["2022-11-03",4.8619792],["2022-11-04",4.86],["2022-11-05",4.86],["2022-11-06",5.8517292],["2022-11-07",4.7835417],["2022-11-08",4.6475],["2022-11-09",4.608125],["2022-11-10",4.67],["2022-11-11",4.67],["2022-11-12",4.67],["2022-11-13",4.67],["2022-11-14",4.67],["2022-11-15",4.548125],["2022-11-16",4.53875],["2022-11-17",4.53875],["2022-11-18",4.4825],["2022-11-19",4.49],["2022-11-20",4.49],["2022-11-21",4.49],["2022-11-22",4.49],["2022-11-23",4.49],["2022-11-24",4.49],["2022-11-25",4.49],["2022-11-26",4.49],["2022-11-27",4.49],["2022-11-28",4.49],["2022-11-29",4.49],["2022-11-30",4.796875],["2022-12-01",4.6739583],["2022-12-02",4.7748958],["2022-12-03",4.86],["2022-12-04",4.86],["2022-12-05",4.8580208],["2022-12-06",4.86],["2022-12-07",4.86],["2022-12-08",4.86],["2022-12-09",4.86],["2022-12-10",4.86],["2022-12-11",4.86],["2022-12-12",4.7966667],["2022-12-13",4.7867708],["2022-12-14",4.86],["2022-12-15",4.86],["2022-12-16",4.86],["2022-12-17",4.8580208],["2022-12-18",4.848125],["2022-12-19",4.8204167],["2022-12-20",4.8065625],["2022-12-21",4.7254167],["2022-12-22",4.6858333],["2022-12-23",4.67],["2022-12-24",4.7392708],["2022-12-25",4.8560417],["2022-12-26",4.86],["2022-12-27",4.86],["2022-12-28",4.8319318],["2022-12-29",4.7333333],["2022-12-30",4.7155208],["2022-12-31",4.8441667],["2023-01-01",4.783125],["2023-01-02",4.848125],["2023-01-03",4.8540625],["2023-01-04",4.7590625],["2023-01-05",4.7590625],["2023-01-06",4.7016667],["2023-01-07",4.6875],["2023-01-08",4.6719792],["2023-01-09",4.6858333],["2023-01-10",4.6798958],["2023-01-11",4.7036458],["2023-01-12",4.7135417],["2023-01-13",4.7214583],["2023-01-14",4.69375],["2023-01-15",4.7155208],["2023-01-16",4.7695238],["2023-01-17",4.6831944],["2023-01-18",4.705625],["2023-01-19",4.6739583],["2023-01-20",4.6917708],["2023-01-21",4.6719792],["2023-01-22",4.6759375],["2023-01-23",4.7372917],["2023-01-24",4.7669792],["2023-01-25",4.7610417],["2023-01-26",4.765],["2023-01-27",4.681875],["2023-01-28",4.67],["2023-01-29",4.6897917],["2023-01-30",4.8322917],["2023-01-31",4.8520833],["2023-02-01",4.8940729],["2023-02-02",4.86],["2023-02-03",4.8580208],["2023-02-04",4.86],["2023-02-05",4.86],["2023-02-06",4.8560417],["2023-02-07",4.86],["2023-02-08",4.8540625],["2023-02-09",4.86],["2023-02-10",4.86],["2023-02-11",4.86],["2023-02-12",4.86],["2023-02-13",4.9688542],["2023-02-14",5.0460417],["2023-02-15",5.0559375],["2023-02-16",5.05],["2023-02-17",5.05],["2023-02-18",5.0519792],["2023-02-19",5.05],["2023-02-20",5.0539583],["2023-02-21",5.0836458],["2023-02-22",5.1034375],["2023-02-23",5.0539583],["2023-02-24",5.05],["2023-02-25",5.05],["2023-02-26",5.05],["2023-02-27",5.05],["2023-02-28",5.0519792],["2023-03-01",5.05],["2023-03-02",5.05],["2023-03-03",5.0203125],["2023-03-04",4.86],["2023-03-05",4.86],["2023-03-06",4.8619792],["2023-03-07",4.9213542],["2023-03-08",5.0401042],["2023-03-09",5.0480208],["2023-03-10",5.05],["2023-03-11",5.05],["2023-03-12",5.0658333],["2023-03-13",5.05],["2023-03-14",5.05],["2023-03-15",5.061875],["2023-03-16",5.0480208],["2023-03-17",5.0480208],["2023-03-18",5.05],["2023-03-19",5.05],["2023-03-20",5.0519792],["2023-03-21",5.05],["2023-03-22",5.05],["2023-03-23",5.05],["2023-03-24",5.0480208],["2023-03-25",5.05],["2023-03-26",5.05],["2023-03-27",4.9470833],["2023-03-28",4.86],["2023-03-29",4.8659375],["2023-03-30",4.8639583],["2023-03-31",4.8679167],["2023-04-01",4.8738542],["2023-04-02",4.9272917],["2023-04-03",4.9747917],["2023-04-04",5.05],["2023-04-05",5.05],["2023-04-06",5.05],["2023-04-07",5.0895833],["2023-04-08",5.1667708],["2023-04-09",5.21625],["2023-04-10",5.1271875],["2023-04-11",5.05],["2023-04-12",5.0460417],["2023-04-13",5.0460417],["2023-04-14",5.061875],["2023-04-15",5.05],["2023-04-16",5.05],["2023-04-17",5.05],["2023-04-18",5.0519792],["2023-04-19",5.0519792],["2023-04-20",5.0519792],["2023-04-21",5.1509375],["2023-04-22",5.24],["2023-04-23",5.24],["2023-04-24",8.2502083],["2023-04-25",10.1],["2023-04-26",10.1],["2023-04-27",10.0921875],["2023-04-28",10.0947917],["2023-04-29",10.1],["2023-04-30",10.1],["2023-05-01",10.1],["2023-05-02",10.1],["2023-05-03",10.103125],["2023-05-04",10.353125],["2023-05-05",10.3979167],["2023-05-06",17.3270833],["2023-05-07",20.1875],["2023-05-08",21.8041667],["2023-05-09",22.4],["2023-05-10",22.4],["2023-05-11",22.63125],["2023-05-12",22.7],["2023-05-13",22.703125],["2023-05-14",22.971875],["2023-05-15",26.403125],["2023-05-16",28.90625],["2023-05-17",29.04375],["2023-05-18",29.2],["2023-05-19",32.1885417],["2023-05-20",34.0833333],["2023-05-21",34.1],["2023-05-22",37.7166667],["2023-05-23",39.8760417],["2023-05-24",39.7],["2023-05-25",39.8927083],["2023-05-26",40.2],["2023-05-27",40.4041667],["2023-05-28",40.6],["2023-05-29",40.6],["2023-05-30",40.6],["2023-05-31",40.6],["2023-06-01",40.8916667],["2023-06-02",41.0],["2023-06-03",41.0],["2023-06-04",41.0],["2023-06-05",41.4583333],["2023-06-06",45.1208333],["2023-06-07",50.5427083],["2023-06-08",55.8333333],["2023-06-09",56.6854167],["2023-06-10",55.9145833],["2023-06-11",54.8729167],["2023-06-12",53.634375],["2023-06-13",51.4052083],["2023-06-14",50.3125],["2023-06-15",53.4604167],["2023-06-16",58.2572917],["2023-06-17",59.0697917],["2023-06-18",58.9989583],["2023-06-19",55.9958333],["2023-06-20",52.3270833],["2023-06-21",49.5375],["2023-06-22",48.0635417],["2023-06-23",46.346875],["2023-06-24",44.5],["2023-06-25",43.7895833],["2023-06-26",42.8833333],["2023-06-27",42.1916667],["2023-06-28",41.8],["2023-06-29",41.8083333],["2023-06-30",41.8125],["2023-07-01",41.9041667],["2023-07-02",41.8291667],["2023-07-03",41.8291667],["2023-07-04",41.8583333],["2023-07-05",41.8],["2023-07-06",41.8],["2023-07-07",41.8],["2023-07-08",41.8],["2023-07-09",41.8],["2023-07-10",41.8041667],["2023-07-11",41.8041667],["2023-07-12",41.8],["2023-07-13",40.2010417],["2023-07-14",37.3],["2023-07-15",37.3],["2023-07-16",37.3],["2023-07-17",37.3],["2023-07-18",37.3],["2023-07-19",37.2958333],["2023-07-20",37.3],["2023-07-21",37.2208333],["2023-07-22",37.3],["2023-07-23",37.2958333],["2023-07-24",37.175],["2023-07-25",37.0541667],["2023-07-26",36.9125],["2023-07-27",36.9],["2023-07-28",36.9],["2023-07-29",36.9],["2023-07-30",36.9],["2023-07-31",37.021875],["2023-08-01",36.925],["2023-08-02",36.9083333],["2023-08-03",36.9],["2023-08-04",36.9],["2023-08-05",36.9],["2023-08-06",36.9],["2023-08-07",36.5083333],["2023-08-08",35.9875],["2023-08-09",37.525],["2023-08-10",38.3416667],["2023-08-11",38.2],["2023-08-12",38.1],["2023-08-13",38.1],["2023-08-14",38.1],["2023-08-15",38.1],["2023-08-16",38.1],["2023-08-17",36.8989583],["2023-08-18",36.9],["2023-08-19",36.9],["2023-08-20",36.8166667],["2023-08-21",36.5958333],["2023-08-22",36.5],["2023-08-23",36.5],["2023-08-24",36.596875],["2023-08-25",36.5],["2023-08-26",36.5],["2023-08-27",36.5],["2023-08-28",36.5],["2023-08-29",36.4916667],["2023-08-30",36.4375],["2023-08-31",36.3625],["2023-09-01",36.175],["2023-09-02",36.2291667],["2023-09-03",36.4],["2023-09-04",36.4916667],["2023-09-05",36.4916667],["2023-09-06",36.5],["2023-09-07",36.4958333],["2023-09-08",36.5],["2023-09-09",36.5083333],["2023-09-10",36.775],["2023-09-11",36.8],["2023-09-12",36.8875],["2023-09-13",36.9],["2023-09-14",36.8083333],["2023-09-15",36.5],["2023-09-16",36.5],["2023-09-17",36.5],["2023-09-18",36.5],["2023-09-19",36.5083333],["2023-09-20",36.4833333],["2023-09-21",36.4916667],["2023-09-22",36.4875],["2023-09-23",36.5041667],["2023-09-24",36.5041667],["2023-09-25",32.9052083],["2023-09-26",30.7],["2023-09-27",31.015625],["2023-09-28",31.0958333],["2023-09-29",31.0958333],["2023-09-30",31.0958333],["2023-10-01",30.8208333],["2023-10-02",30.7333333],["2023-10-03",31.0083333],["2023-10-04",30.7],["2023-10-05",30.4333333],["2023-10-06",30.2958333],["2023-10-07",30.2916667],["2023-10-08",29.9333333],["2023-10-09",29.9],["2023-10-10",30.0385417],["2023-10-11",30.3208333],["2023-10-12",30.375],["2023-10-13",30.3],["2023-10-14",30.1375],["2023-10-15",29.9041667],["2023-10-16",29.9],["2023-10-17",29.9],["2023-10-18",29.9],["2023-10-19",29.9],["2023-10-20",29.9833333],["2023-10-21",30.2666667],["2023-10-22",29.95],["2023-10-23",29.9083333],["2023-10-24",26.7927083],["2023-10-25",22.5625],["2023-10-26",22.60625],["2023-10-27",22.675],["2023-10-28",22.7],["2023-10-29",22.7],["2023-10-30",22.7],["2023-10-31",22.7],["2023-11-01",9.6388542],["2023-11-02",4.6964583],["2023-11-03",5.085625],["2023-11-04",5.2340625],["2023-11-05",5.1345312],["2023-11-06",5.0519792],["2023-11-07",5.0460417],["2023-11-08",4.97875],["2023-11-09",4.8659375],["2023-11-10",4.7260417],["2023-11-11",4.49],["2023-11-12",4.49],["2023-11-13",4.491875],["2023-11-14",4.506875],["2023-11-15",4.525625],["2023-11-16",4.664375],["2023-11-17",4.668125],["2023-11-18",4.67],["2023-11-19",4.67],["2023-11-20",4.67],["2023-11-21",4.67],["2023-11-22",4.67],["2023-11-23",4.67],["2023-11-24",4.67],["2023-11-25",4.668125],["2023-11-26",4.55375],["2023-11-27",4.49],["2023-11-28",4.61],["2023-11-29",4.67],["2023-11-30",4.67],["2023-12-01",4.67],["2023-12-02",4.67],["2023-12-03",4.67],["2023-12-04",4.67],["2023-12-05",4.67],["2023-12-06",4.67],["2023-12-07",4.6719792],["2023-12-08",4.67],["2023-12-09",4.67],["2023-12-10",4.67],["2023-12-11",4.67],["2023-12-12",4.50125],["2023-12-13",4.49],["2023-12-14",4.49],["2023-12-15",4.49],["2023-12-16",4.35875],["2023-12-17",4.31],["2023-12-18",5.1515625],["2023-12-19",5.83],["2023-12-20",5.83],["2023-12-21",5.83],["2023-12-22",5.83],["2023-12-23",5.83],["2023-12-24",5.83],["2023-12-25",5.83],["2023-12-26",5.83],["2023-12-27",5.83],["2023-12-28",5.83],["2023-12-29",5.83],["2023-12-30",5.83],["2023-12-31",5.83],["2024-01-01",5.83],["2024-01-02",5.83],["2024-01-03",5.83],["2024-01-04",5.83],["2024-01-05",5.83],["2024-01-06",5.83],["2024-01-07",5.83],["2024-01-08",5.8341667],["2024-01-09",5.83],["2024-01-10",5.83],["2024-01-11",17.0667708],["2024-01-12",25.0],["2024-01-13",25.0],["2024-01-14",25.0],["2024-01-15",25.0],["2024-01-16",25.0],["2024-01-17",25.0],["2024-01-18",25.0],["2024-01-19",25.0],["2024-01-20",25.0],["2024-01-21",25.0],["2024-01-22",25.0],["2024-01-23",25.0],["2024-01-24",25.0],["2024-01-25",25.0],["2024-01-26",25.0],["2024-01-27",25.0],["2024-01-28",25.0],["2024-01-29",25.0],["2024-01-30",25.0],["2024-01-31",26.9822917],["2024-02-01",29.2],["2024-02-02",29.2],["2024-02-03",29.2],["2024-02-04",29.2],["2024-02-05",29.2],["2024-02-06",29.196875],["2024-02-07",29.2],["2024-02-08",29.2],["2024-02-09",29.2],["2024-02-10",29.2],["2024-02-11",29.2],["2024-02-12",29.2],["2024-02-13",29.2],["2024-02-14",29.2],["2024-02-15",29.2],["2024-02-16",29.2],["2024-02-17",29.2],["2024-02-18",29.2],["2024-02-19",29.2],["2024-02-20",29.2],["2024-02-21",29.2],["2024-02-22",29.2],["2024-02-23",29.2],["2024-02-24",29.2],["2024-02-25",29.2],["2024-02-26",29.2],["2024-02-27",29.2208333],["2024-02-28",29.2],["2024-02-29",29.2041667],["2024-03-01",29.603125],["2024-03-02",30.225],["2024-03-03",31.1416667],["2024-03-04",32.4791667],["2024-03-05",33.153125],["2024-03-06",34.375],["2024-03-07",35.5208333],["2024-03-08",35.5125],["2024-03-09",35.1458333],["2024-03-10",34.9416667],["2024-03-11",35.6916667],["2024-03-12",36.8958333],["2024-03-13",37.5666667],["2024-03-14",37.6166667],["2024-03-15",37.3083333],["2024-03-16",37.0833333],["2024-03-17",37.05],["2024-03-18",37.2666667],["2024-03-19",37.5208333],["2024-03-20",37.275],["2024-03-21",37.0208333],["2024-03-22",38.0208333],["2024-03-23",39.590625],["2024-03-24",39.3],["2024-03-25",39.2083333],["2024-03-26",38.9041667],["2024-03-27",38.8916667],["2024-03-28",38.7083333],["2024-03-29",39.1427083],["2024-03-30",39.696875],["2024-03-31",39.728125],["2024-04-01",39.61875],["2024-04-02",39.3291667],["2024-04-03",39.0458333],["2024-04-04",39.0333333],["2024-04-05",39.0947917],["2024-04-06",38.8333333],["2024-04-07",38.7041667],["2024-04-08",38.5083333],["2024-04-09",38.2416667],["2024-04-10",38.1],["2024-04-11",38.1],["2024-04-12",38.1],["2024-04-13",38.1],["2024-04-14",38.1],["2024-04-15",37.8583333],["2024-04-16",37.7],["2024-04-17",37.6625],["2024-04-18",35.1107292],["2024-04-19",34.475],["2024-04-20",32.31875],["2024-04-21",29.809375],["2024-04-22",28.2177083],["2024-04-23",26.6135417],["2024-04-24",25.3],["2024-04-25",25.3],["2024-04-26",25.3],["2024-04-27",25.3083333],["2024-04-28",25.3125],["2024-04-29",23.7625],["2024-04-30",23.0],["2024-05-01",22.83125],["2024-05-02",22.490625],["2024-05-03",25.0739583],["2024-05-04",28.5],["2024-05-05",28.4875],["2024-05-06",33.9447917],["2024-05-07",36.1],["2024-05-08",36.675],["2024-05-09",31.5989583],["2024-05-10",28.4791667],["2024-05-11",33.984375],["2024-05-12",36.5166667],["2024-05-13",36.5],["2024-05-14",36.7208333],["2024-05-15",36.7833333],["2024-05-16",36.5],["2024-05-17",36.5458333],["2024-05-18",36.6375],["2024-05-19",36.5125],["2024-05-20",39.8135417],["2024-05-21",42.6],["2024-05-22",42.6],["2024-05-23",42.5791667],["2024-05-24",42.5333333],["2024-05-25",42.4541667],["2024-05-26",42.3416667],["2024-05-27",42.2],["2024-05-28",42.2],["2024-05-29",42.2],["2024-05-30",42.2],["2024-05-31",42.2],["2024-06-01",42.2],["2024-06-02",42.1916667],["2024-06-03",42.0291667],["2024-06-04",41.8291667],["2024-06-05",41.4916667],["2024-06-06",41.4],["2024-06-07",41.4],["2024-06-08",41.4041667],["2024-06-09",41.4],["2024-06-10",41.4],["2024-06-11",41.4],["2024-06-12",41.6333333],["2024-06-13",41.8041667],["2024-06-14",41.8],["2024-06-15",41.8],["2024-06-16",41.8],["2024-06-17",41.6708333],["2024-06-18",41.7833333],["2024-06-19",41.6041667],["2024-06-20",41.4583333],["2024-06-21",41.4083333],["2024-06-22",41.4],["2024-06-23",41.4],["2024-06-24",41.4],["2024-06-25",41.4],["2024-06-26",41.3958333],["2024-06-27",41.3416667],["2024-06-28",41.2041667],["2024-06-29",41.0],["2024-06-30",41.0],["2024-07-01",40.8708333],["2024-07-02",40.6],["2024-07-03",40.6],["2024-07-04",40.6],["2024-07-05",40.6],["2024-07-06",40.5916667],["2024-07-07",40.6],["2024-07-08",40.6],["2024-07-09",40.3916667],["2024-07-10",40.2],["2024-07-11",40.2],["2024-07-12",40.2],["2024-07-13",40.2],["2024-07-14",40.1947917],["2024-07-15",40.2],["2024-07-16",40.2],["2024-07-17",40.7791667],["2024-07-18",41.1791667],["2024-07-19",41.2958333],["2024-07-20",41.0],["2024-07-21",41.0],["2024-07-22",41.7375],["2024-07-23",42.2416667],["2024-07-24",43.090625],["2024-07-25",43.9041667],["2024-07-26",43.9],["2024-07-27",43.9],["2024-07-28",43.9],["2024-07-29",42.1854167],["2024-07-30",39.6458333],["2024-07-31",39.3041667],["2024-08-01",39.4583333],["2024-08-02",39.5125],["2024-08-03",39.6083333],["2024-08-04",39.6333333],["2024-08-05",39.3166667],["2024-08-06",39.3],["2024-08-07",39.4083333],["2024-08-08",39.3],["2024-08-09",39.3083333],["2024-08-10",39.321875],["2024-08-11",39.3177083],["2024-08-12",39.0291667],["2024-08-13",38.9],["2024-08-14",38.9],["2024-08-15",38.9],["2024-08-16",38.6958333],["2024-08-17",38.5041667],["2024-08-18",38.5],["2024-08-19",38.5],["2024-08-20",37.7416667],["2024-08-21",36.1],["2024-08-22",36.1],["2024-08-23",36.1083333],["2024-08-24",35.7625],["2024-08-25",35.7041667],["2024-08-26",36.6166667],["2024-08-27",37.3],["2024-08-28",37.3],["2024-08-29",36.5375],["2024-08-30",35.3],["2024-08-31",34.9416667],["2024-09-01",34.5],["2024-09-02",34.5],["2024-09-03",32.76875],["2024-09-04",28.021875],["2024-09-05",27.8],["2024-09-06",27.8],["2024-09-07",27.8],["2024-09-08",27.8],["2024-09-09",27.8],["2024-09-10",27.8],["2024-09-11",27.3770833],["2024-09-12",27.1],["2024-09-13",27.190625],["2024-09-14",27.4],["2024-09-15",27.4],["2024-09-16",27.7291667],["2024-09-17",27.9875],["2024-09-18",28.1],["2024-09-19",28.1],["2024-09-20",27.9239583],["2024-09-21",27.8],["2024-09-22",27.8],["2024-09-23",28.0],["2024-09-24",28.1],["2024-09-25",28.1],["2024-09-26",28.1],["2024-09-27",28.1],["2024-09-28",28.1],["2024-09-29",28.1],["2024-09-30",28.1],["2024-10-01",28.1],["2024-10-02",28.1],["2024-10-03",28.1],["2024-10-04",28.1],["2024-10-05",28.1],["2024-10-06",28.1],["2024-10-07",28.1],["2024-10-08",28.1],["2024-10-09",28.1],["2024-10-10",27.6135417],["2024-10-11",28.5],["2024-10-12",28.5],["2024-10-13",28.5],["2024-10-14",28.5],["2024-10-15",24.69375],["2024-10-16",18.9614583],["2024-10-17",18.2],["2024-10-18",18.2],["2024-10-19",18.2],["2024-10-20",18.2],["2024-10-21",18.2],["2024-10-22",10.0377083],["2024-10-23",5.43],["2024-10-24",5.43],["2024-10-25",5.43],["2024-10-26",5.43],["2024-10-27",5.43],["2024-10-28",5.43],["2024-10-29",5.4654167],["2024-10-30",5.43],["2024-10-31",5.43],["2024-11-01",5.43],["2024-11-02",5.3983333],["2024-11-03",5.271434],["2024-11-04",5.2480208],["2024-11-05",5.24],["2024-11-06",5.24],["2024-11-07",5.24],["2024-11-08",5.24],["2024-11-09",5.0816667],["2024-11-10",5.0598958],["2024-11-11",5.05],["2024-11-12",5.2392708],["2024-11-13",5.63],["2024-11-14",5.63],["2024-11-15",5.63],["2024-11-16",5.63],["2024-11-17",5.63],["2024-11-18",5.63],["2024-11-19",5.63],["2024-11-20",5.63],["2024-11-21",5.63],["2024-11-22",5.63],["2024-11-23",5.63],["2024-11-24",5.63],["2024-11-25",5.63],["2024-11-26",5.63],["2024-11-27",5.63],["2024-11-28",5.63],["2024-11-29",5.63],["2024-11-30",5.63],["2024-12-01",5.63],["2024-12-02",5.63],["2024-12-03",5.63],["2024-12-04",5.63],["2024-12-05",5.63],["2024-12-06",5.63],["2024-12-07",5.63],["2024-12-08",5.63],["2024-12-09",5.63],["2024-12-10",6.1003125],["2024-12-11",6.1284375],["2024-12-12",6.03],["2024-12-13",6.03],["2024-12-14",6.03],["2024-12-15",6.03],["2024-12-16",6.03],["2024-12-17",6.03],["2024-12-18",5.93],["2024-12-19",5.83],["2024-12-20",5.83],["2024-12-21",5.83],["2024-12-22",5.7966667],["2024-12-23",5.5029167],["2024-12-24",5.43],["2024-12-25",5.2815625],["2024-12-26",5.24],["2024-12-27",5.24],["2024-12-28",5.24],["2024-12-29",5.2479167],["2024-12-30",5.43],["2024-12-31",5.43],["2025-01-01",5.43],["2025-01-02",5.43],["2025-01-03",5.43],["2025-01-04",5.43],["2025-01-05",5.43],["2025-01-06",5.24],["2025-01-07",5.05],["2025-01-08",5.05],["2025-01-09",5.0480208],["2025-01-10",5.05],["2025-01-11",5.05],["2025-01-12",5.05],["2025-01-13",5.05],["2025-01-14",5.05],["2025-01-15",5.05],["2025-01-16",5.05],["2025-01-17",5.05],["2025-01-18",5.05],["2025-01-19",5.05],["2025-01-20",5.05],["2025-01-21",5.05],["2025-01-22",5.05],["2025-01-23",5.05],["2025-01-24",5.05],["2025-01-25",5.05],["2025-01-26",5.05],["2025-01-27",5.05],["2025-01-28",5.05],["2025-01-29",5.05],["2025-01-30",5.05],["2025-01-31",5.05],["2025-02-01",5.05],["2025-02-02",5.05],["2025-02-03",5.05],["2025-02-04",5.05],["2025-02-05",5.05],["2025-02-06",5.05],["2025-02-07",5.05],["2025-02-08",5.05],["2025-02-09",5.05],["2025-02-10",5.05],["2025-02-11",5.05],["2025-02-12",5.05],["2025-02-13",5.05],["2025-02-14",5.05],["2025-02-15",5.05],["2025-02-16",5.05],["2025-02-17",5.05],["2025-02-18",5.05],["2025-02-19",5.05],["2025-02-20",5.05],["2025-02-21",5.05],["2025-02-22",5.05],["2025-02-23",5.05],["2025-02-24",5.05],["2025-02-25",5.05],["2025-02-26",5.05],["2025-02-27",5.05],["2025-02-28",5.05],["2025-03-01",5.05],["2025-03-02",5.05],["2025-03-03",5.05],["2025-03-04",5.05],["2025-03-05",5.05],["2025-03-06",5.05],["2025-03-07",5.05],["2025-03-08",5.05],["2025-03-09",5.05],["2025-03-10",5.05],["2025-03-11",5.05],["2025-03-12",5.05],["2025-03-13",5.05],["2025-03-14",5.1925],["2025-03-15",5.24],["2025-03-16",5.24],["2025-03-17",5.24],["2025-03-18",5.24],["2025-03-19",5.24],["2025-03-20",5.24],["2025-03-21",5.24],["2025-03-22",5.24],["2025-03-23",5.24],["2025-03-24",4.7301042],["2025-03-25",4.49],["2025-03-26",4.7497917],["2025-03-27",4.8144792],["2025-03-28",4.67],["2025-03-29",4.78875],["2025-03-30",4.86],["2025-03-31",4.86],["2025-04-01",4.86],["2025-04-02",4.86],["2025-04-03",4.86],["2025-04-04",4.86],["2025-04-05",4.86],["2025-04-06",4.86],["2025-04-07",4.86],["2025-04-08",4.9589583],["2025-04-09",5.05],["2025-04-10",5.05],["2025-04-11",5.05],["2025-04-12",5.05],["2025-04-13",5.05],["2025-04-14",5.05],["2025-04-15",5.05],["2025-04-16",5.05],["2025-04-17",5.05],["2025-04-18",5.12125],["2025-04-19",5.24],["2025-04-20",5.24],["2025-04-21",5.24],["2025-04-22",5.24],["2025-04-23",16.5208333],["2025-04-24",29.728125],["2025-04-25",33.1645833],["2025-04-26",35.7],["2025-04-27",35.6916667],["2025-04-28",35.6083333],["2025-04-29",35.5833333],["2025-04-30",35.6041667],["2025-05-01",35.4291667],["2025-05-02",35.325],["2025-05-03",35.325],["2025-05-04",35.3375],["2025-05-05",35.3],["2025-05-06",35.3],["2025-05-07",35.3],["2025-05-08",35.3],["2025-05-09",35.3],["2025-05-10",35.3],["2025-05-11",35.2916667],["2025-05-12",37.1375],["2025-05-13",38.1],["2025-05-14",38.0958333],["2025-05-15",38.0458333],["2025-05-16",37.9375],["2025-05-17",37.825],["2025-05-18",37.7125],["2025-05-19",37.8791667],["2025-05-20",37.8125],["2025-05-21",37.9458333],["2025-05-22",38.1],["2025-05-23",38.1],["2025-05-24",38.1],["2025-05-25",38.0916667],["2025-05-26",38.025],["2025-05-27",37.825],["2025-05-28",38.1],["2025-05-29",38.2208333],["2025-05-30",38.1208333],["2025-05-31",38.1],["2025-06-01",38.1],["2025-06-02",38.1],["2025-06-03",38.0833333],["2025-06-04",37.8708333],["2025-06-05",37.8458333],["2025-06-06",37.7208333],["2025-06-07",38.0083333],["2025-06-08",37.7],["2025-06-09",37.7],["2025-06-10",37.7],["2025-06-11",38.1708333],["2025-06-12",38.4916667],["2025-06-13",37.5416667],["2025-06-14",36.9125],["2025-06-15",36.9],["2025-06-16",36.9],["2025-06-17",36.9],["2025-06-18",37.8291667],["2025-06-19",38.0541667],["2025-06-20",37.8333333],["2025-06-21",37.7041667],["2025-06-22",37.7],["2025-06-23",37.7],["2025-06-24",37.7],["2025-06-25",37.6708333],["2025-06-26",37.4375],["2025-06-27",37.325],["2025-06-28",37.3],["2025-06-29",37.3],["2025-06-30",37.3],["2025-07-01",35.7208333],["2025-07-02",35.3708333],["2025-07-03",35.675],["2025-07-04",35.5625],["2025-07-05",35.475],["2025-07-06",35.4375],["2025-07-07",35.425],["2025-07-08",35.4958333],["2025-07-09",35.7083333],["2025-07-10",35.8791667],["2025-07-11",35.9333333],["2025-07-12",36.0125],["2025-07-13",36.0333333],["2025-07-14",36.0791667],["2025-07-15",34.8833333],["2025-07-16",34.4833333],["2025-07-17",34.4791667],["2025-07-18",34.5],["2025-07-19",34.5],["2025-07-20",34.5041667],["2025-07-21",34.6333333],["2025-07-22",34.6625],["2025-07-23",34.55],["2025-07-24",34.5625],["2025-07-25",34.5041667],["2025-07-26",34.5],["2025-07-27",34.5],["2025-07-28",33.2677083],["2025-07-29",32.2083333],["2025-07-30",31.890625],["2025-07-31",31.1],["2025-08-01",31.0166667],["2025-08-02",30.7208333],["2025-08-03",30.7],["2025-08-04",31.3010417],["2025-08-05",31.4],["2025-08-06",31.4],["2025-08-07",31.38125],["2025-08-08",31.140625],["2025-08-09",31.103125],["2025-08-10",31.1],["2025-08-11",31.0875],["2025-08-12",30.925],["2025-08-13",30.7041667],["2025-08-14",30.7],["2025-08-15",30.7],["2025-08-16",30.6583333],["2025-08-17",30.3916667],["2025-08-18",31.0729167],["2025-08-19",31.35],["2025-08-20",30.7697917],["2025-08-21",30.3],["2025-08-22",30.3],["2025-08-23",30.125],["2025-08-24",30.2916667],["2025-08-25",29.9041667],["2025-08-26",29.9333333],["2025-08-27",29.9],["2025-08-28",29.871875],["2025-08-29",29.7125],["2025-08-30",29.6],["2025-08-31",29.6],["2025-09-01",29.6],["2025-09-02",29.6],["2025-09-03",29.825],["2025-09-04",29.9],["2025-09-05",29.9],["2025-09-06",29.75],["2025-09-07",29.6],["2025-09-08",29.9145833],["2025-09-09",29.9041667],["2025-09-10",29.9],["2025-09-11",29.9],["2025-09-12",29.88125],["2025-09-13",29.75],["2025-09-14",29.6],["2025-09-15",29.6],["2025-09-16",29.5583333],["2025-09-17",30.1333333],["2025-09-18",30.6833333],["2025-09-19",30.3375],["2025-09-20",30.3],["2025-09-21",30.3],["2025-09-22",30.0875],["2025-09-23",29.9],["2025-09-24",29.9],["2025-09-25",29.896875],["2025-09-26",29.690625],["2025-09-27",29.603125],["2025-09-28",29.6],["2025-09-29",28.7864583],["2025-09-30",28.3875],["2025-10-01",28.1041667],["2025-10-02",28.1],["2025-10-03",28.09375],["2025-10-04",27.984375],["2025-10-05",27.8],["2025-10-06",27.8],["2025-10-07",28.7520833],["2025-10-08",29.475],["2025-10-09",29.2375],["2025-10-10",29.2],["2025-10-11",29.2],["2025-10-12",29.2083333],["2025-10-13",29.1625],["2025-10-14",29.1875],["2025-10-15",29.05],["2025-10-16",28.9],["2025-10-17",20.9864583],["2025-10-18",16.9],["2025-10-19",16.896875],["2025-10-20",17.6260417],["2025-10-21",17.896875],["2025-10-22",17.8875],["2025-10-23",17.9364583],["2025-10-24",17.9],["2025-10-25",17.9],["2025-10-26",17.9],["2025-10-27",17.896875],["2025-10-28",17.8],["2025-10-29",17.63125],["2025-10-30",17.621875],["2025-10-31",8.679375],["2025-11-01",4.5464583],["2025-11-02",4.4070764],["2025-11-03",4.3347917],["2025-11-04",4.31],["2025-11-05",4.31],["2025-11-06",4.311875],["2025-11-07",4.31],["2025-11-08",4.31],["2025-11-09",4.31],["2025-11-10",4.31],["2025-11-11",4.31],["2025-11-12",4.319375],["2025-11-13",4.341875],["2025-11-14",4.38875],["2025-11-15",4.42625],["2025-11-16",4.458125],["2025-11-17",4.488125],["2025-11-18",4.49],["2025-11-19",4.49],["2025-11-20",4.49],["2025-11-21",4.49],["2025-11-22",4.49],["2025-11-23",4.49],["2025-11-24",4.49],["2025-11-25",4.49],["2025-11-26",4.49],["2025-11-27",4.491875],["2025-11-28",4.649375],["2025-11-29",4.668125],["2025-11-30",4.67],["2025-12-01",4.649375],["2025-12-02",4.67],["2025-12-03",4.67],["2025-12-04",4.67],["2025-12-05",4.67],["2025-12-06",4.67],["2025-12-07",4.67],["2025-12-08",4.67],["2025-12-09",4.8026042],["2025-12-10",4.9609375],["2025-12-11",5.0282292],["2025-12-12",5.0460417],["2025-12-13",5.05],["2025-12-14",5.05],["2025-12-15",5.05],["2025-12-16",5.05],["2025-12-17",5.0519792],["2025-12-18",5.05],["2025-12-19",5.05],["2025-12-20",5.0519792],["2025-12-21",5.05],["2025-12-22",5.0638542],["2025-12-23",5.05],["2025-12-24",5.05],["2025-12-25",5.0757292],["2025-12-26",5.0598958],["2025-12-27",5.0658333],["2025-12-28",5.0638542],["2025-12-29",4.9589583],["2025-12-30",4.86],["2025-12-31",4.0655208],["2026-01-01",3.1255208],["2026-01-02",3.44],["2026-01-03",3.44],["2026-01-04",3.44],["2026-01-05",3.335],["2026-01-06",3.6082292],["2026-01-07",3.5905208],["2026-01-08",3.61],["2026-01-09",3.5745833],["2026-01-10",3.535625],["2026-01-11",3.5728125],["2026-01-12",3.6082292],["2026-01-13",3.5621875],["2026-01-14",3.4754167],["2026-01-15",3.471875],["2026-01-16",3.4559375],["2026-01-17",3.4630208],["2026-01-18",3.4559375],["2026-01-19",3.4701042],["2026-01-20",3.471875],["2026-01-21",3.4630208],["2026-01-22",3.4842708],["2026-01-23",3.4577083],["2026-01-24",3.493125],["2026-01-25",3.4470833],["2026-01-26",3.44],["2026-01-27",3.4771875],["2026-01-28",3.5196875],["2026-01-29",3.5515625],["2026-01-30",3.5161458],["2026-01-31",3.5816667],["2026-02-01",3.525],["2026-02-02",3.5710417],["2026-02-03",3.5675],["2026-02-04",3.5816667],["2026-02-05",3.6011458],["2026-02-06",3.5869792],["2026-02-07",3.61],["2026-02-08",3.6082292],["2026-02-09",3.61],["2026-02-10",3.6117708],["2026-02-11",3.61],["2026-02-12",3.6117708],["2026-02-13",3.6117708],["2026-02-14",3.6135417],["2026-02-15",3.61],["2026-02-16",3.6401042],["2026-02-17",3.63125],["2026-02-18",3.6471875],["2026-02-19",3.5922917],["2026-02-20",3.5940625],["2026-02-21",3.5852083],["2026-02-22",3.61],["2026-02-23",3.6117708],["2026-02-24",3.5144792],["2026-02-25",3.6082292],["2026-02-26",3.61],["2026-02-27",3.61],["2026-02-28",3.6082292],["2026-03-01",3.61],["2026-03-02",3.6082292],["2026-03-03",3.6082292],["2026-03-04",3.6117708],["2026-03-05",3.61],["2026-03-06",3.5853125],["2026-03-07",3.4083333],["2026-03-08",3.41],["2026-03-09",3.3316667],["2026-03-10",3.3],["2026-03-11",3.2833333],["2026-03-12",3.2816667],["2026-03-13",3.285],["2026-03-14",3.2933333],["2026-03-15",3.2933333],["2026-03-16",3.2833333],["2026-03-17",3.3333333],["2026-03-18",3.365625],["2026-03-19",3.6153125],["2026-03-20",3.6259375],["2026-03-21",3.6436458],["2026-03-22",3.6489583],["2026-03-23",3.6542708],["2026-03-24",3.7853125],["2026-03-25",3.8348958],["2026-03-26",3.8490625],["2026-03-27",3.8384375],["2026-03-28",3.8171875],["2026-03-29",3.8189583],["2026-03-30",3.4846875],["2026-03-31",3.22],["2026-04-01",3.235],["2026-04-02",3.2766667],["2026-04-03",3.28],["2026-04-04",3.2783333],["2026-04-05",3.28],["2026-04-06",3.28],["2026-04-07",3.28],["2026-04-08",3.28],["2026-04-09",3.28],["2026-04-10",3.2933333],["2026-04-11",3.2833333],["2026-04-12",3.285],["2026-04-13",3.2885417],["2026-04-14",3.2783333],["2026-04-15",3.28],["2026-04-16",3.2816667],["2026-04-17",3.275],["2026-04-18",17.5208333],["2026-04-19",21.7625],["2026-04-20",21.7833333],["2026-04-21",21.7916667],["2026-04-22",21.7947917],["2026-04-23",21.7958333],["2026-04-24",27.3895833],["2026-04-25",32.8541667],["2026-04-26",32.6958333],["2026-04-27",31.6572917],["2026-04-28",31.1],["2026-04-29",31.0291667],["2026-04-30",30.8083333],["2026-05-01",30.725],["2026-05-02",30.7083333],["2026-05-03",30.7],["2026-05-04",30.7208333],["2026-05-05",31.0479167],["2026-05-06",31.38125],["2026-05-07",31.3625],["2026-05-08",31.253125],["2026-05-09",31.140625],["2026-05-10",31.1],["2026-05-11",31.1],["2026-05-12",31.1],["2026-05-13",31.1],["2026-05-14",31.0833333],["2026-05-15",30.8916667],["2026-05-16",30.7375],["2026-05-17",30.7125],["2026-05-18",30.7083333],["2026-05-19",30.6833333],["2026-05-20",30.6625],["2026-05-21",30.4458333],["2026-05-22",30.3166667],["2026-05-23",30.3041667],["2026-05-24",30.3083333],["2026-05-25",30.3],["2026-05-26",30.3],["2026-05-27",30.0239583],["2026-05-28",30.7],["2026-05-29",30.7],["2026-05-30",30.6916667],["2026-05-31",30.6416667],["2026-06-01",29.7760417],["2026-06-02",28.921875],["2026-06-03",28.90625],["2026-06-04",28.90625],["2026-06-05",28.90625],["2026-06-06",28.8958333],["2026-06-07",28.8333333],["2026-06-08",28.7],["2026-06-09",28.5625],["2026-06-10",28.5041667],["2026-06-11",28.5],["2026-06-12",28.5],["2026-06-13",28.5],["2026-06-14",28.5],["2026-06-15",28.090625],["2026-06-16",27.390625],["2026-06-17",27.3875],["2026-06-18",27.375],["2026-06-19",27.334375],["2026-06-20",27.253125],["2026-06-21",27.14375],["2026-06-22",27.7510417],["2026-06-23",27.95],["2026-06-24",27.896875],["2026-06-25",28.03125],["2026-06-26",27.9625],["2026-06-27",27.921875],["2026-06-28",27.903125],["2026-06-29",27.9375],["2026-06-30",28.0375],["2026-07-01",27.99375],["2026-07-02",27.91875],["2026-07-03",27.85],["2026-07-04",27.81875],["2026-07-05",27.803125],["2026-07-06",27.6375],["2026-07-07",27.4125],["2026-07-08",27.834375],["2026-07-09",28.109375],["2026-07-10",28.0989583],["2026-07-11",28.09375],["2026-07-12",28.08125],["2026-07-13",27.0052083],["2026-07-14",25.6811249]]}