{"columns":["datetime","pool elevation"],"data":[["1980-05-01",5512.8],["1980-05-02",5513.5],["1980-05-03",5515.6],["1980-05-04",5516.4],["1980-05-05",5516.7],["1980-05-06",5516.3],["1980-05-07",5518.6],["1980-05-08",5521.7],["1980-05-09",5525.1],["1980-05-10",5529.1],["1980-05-11",5530.8],["1980-05-12",5531.8],["1980-05-13",5533.2],["1980-05-14",5534.5],["1980-05-15",5535.4],["1980-05-16",5536.3],["1980-05-17",5537.6],["1980-05-18",5538.9],["1980-05-19",5540.0],["1980-05-20",5540.9],["1980-05-21",5542.1],["1980-05-22",5544.1],["1980-05-23",5545.9],["1980-05-24",5547.0],["1980-05-25",5550.4],["1980-05-26",5551.9],["1980-05-27",5553.8],["1980-05-28",5555.5],["1980-05-29",5557.2],["1980-05-30",5558.7],["1980-05-31",5560.1],["1980-06-01",5561.6],["1980-06-02",5563.1],["1980-06-03",5564.4],["1980-06-04",5565.7],["1980-06-05",5566.9],["1980-06-06",5568.0],["1980-06-07",5569.4],["1980-06-08",5570.3],["1980-06-09",5571.5],["1980-06-10",5572.6],["1980-06-11",5573.6],["1980-06-12",5574.4],["1980-06-13",5574.85],["1980-06-14",5575.3],["1980-06-15",5575.7],["1980-06-16",5576.1],["1980-06-17",5576.6],["1980-06-18",5576.72],["1980-06-19",5576.9],["1980-06-20",5576.9],["1980-06-21",5577.0],["1980-06-22",5577.0],["1980-06-23",5577.0],["1980-06-24",5577.0],["1980-06-25",5577.0],["1980-06-26",5577.0],["1980-06-27",5577.0],["1980-06-28",5576.9],["1980-06-29",5576.8],["1980-06-30",5576.7],["1980-07-01",5576.7],["1980-07-02",5576.7],["1980-07-03",5576.85],["1980-07-04",5576.6],["1980-07-05",5576.6],["1980-07-06",5576.7],["1980-07-07",5576.7],["1980-07-08",5576.6],["1980-07-09",5576.5],["1980-07-10",5576.5],["1980-07-11",5576.35],["1980-07-12",5576.25],["1980-07-13",5576.1],["1980-07-14",5575.9],["1980-07-15",5575.8],["1980-07-16",5575.6],["1980-07-17",5575.4],["1980-07-18",5575.25],["1980-07-19",5575.0],["1980-07-20",5574.9],["1980-07-21",5574.8],["1980-07-22",5574.6],["1980-07-23",5574.6],["1980-07-24",5574.55],["1980-07-25",5574.5],["1980-07-26",5574.5],["1980-07-27",5574.35],["1980-07-28",5574.3],["1980-07-29",5574.2],["1980-07-30",5574.1],["1980-07-31",5574.05],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",5573.7],["1980-08-06",5573.35],["1980-08-07",5573.25],["1980-08-08",5573.1],["1980-08-09",null],["1980-08-10",null],["1980-08-11",5572.6],["1980-08-12",null],["1980-08-13",null],["1980-08-14",5572.2],["1980-08-15",5571.85],["1980-08-16",null],["1980-08-17",null],["1980-08-18",5571.4],["1980-08-19",null],["1980-08-20",null],["1980-08-21",5570.85],["1980-08-22",5570.65],["1980-08-23",5570.8],["1980-08-24",5570.65],["1980-08-25",5570.55],["1980-08-26",5570.5],["1980-08-27",5570.4],["1980-08-28",5570.2],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",5569.9],["1980-09-02",5569.85],["1980-09-03",5569.7],["1980-09-04",null],["1980-09-05",5569.6],["1980-09-06",null],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",5569.45],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",5569.4],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",5569.4],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",5569.5],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",5569.6],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",5569.8],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",5569.8],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",5569.85],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",5570.2],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",5570.75],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",5571.1],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",null],["1980-12-02",null],["1980-12-03",null],["1980-12-04",5571.6],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",5572.0],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",5572.0],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",5572.0],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",5572.04],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",5572.2],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",5572.42],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",5572.3],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",5573.0],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",5573.35],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",5573.76],["1981-02-28",null],["1981-03-01",null],["1981-03-02",5574.11],["1981-03-03",null],["1981-03-04",null],["1981-03-05",5574.3],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",5574.54],["1981-03-10",5574.6],["1981-03-11",5574.65],["1981-03-12",5574.7],["1981-03-13",5574.75],["1981-03-14",null],["1981-03-15",null],["1981-03-16",5574.93],["1981-03-17",5574.98],["1981-03-18",5575.0],["1981-03-19",5575.09],["1981-03-20",5575.13],["1981-03-21",null],["1981-03-22",null],["1981-03-23",5575.32],["1981-03-24",5575.39],["1981-03-25",5575.45],["1981-03-26",5575.47],["1981-03-27",5575.52],["1981-03-28",null],["1981-03-29",null],["1981-03-30",5575.75],["1981-03-31",5575.81],["1981-04-01",5575.87],["1981-04-02",5575.91],["1981-04-03",5575.98],["1981-04-04",null],["1981-04-05",null],["1981-04-06",5576.17],["1981-04-07",5576.22],["1981-04-08",5576.28],["1981-04-09",5576.34],["1981-04-10",5576.4],["1981-04-11",null],["1981-04-12",null],["1981-04-13",5576.81],["1981-04-14",5576.92],["1981-04-15",5577.0],["1981-04-16",5577.26],["1981-04-17",5577.41],["1981-04-18",5577.72],["1981-04-19",5578.0],["1981-04-20",5578.41],["1981-04-21",5578.64],["1981-04-22",5578.64],["1981-04-23",5578.64],["1981-04-24",5578.72],["1981-04-25",5578.77],["1981-04-26",5578.94],["1981-04-27",5579.0],["1981-04-28",5579.3],["1981-04-29",5579.35],["1981-04-30",5579.4],["1981-05-01",5579.54],["1981-05-02",5579.74],["1981-05-03",5580.0],["1981-05-04",5580.35],["1981-05-05",5580.43],["1981-05-06",5580.44],["1981-05-07",5580.46],["1981-05-08",5580.46],["1981-05-09",5580.45],["1981-05-10",5580.44],["1981-05-11",5580.42],["1981-05-12",5580.44],["1981-05-13",5580.4],["1981-05-14",5580.36],["1981-05-15",5580.43],["1981-05-16",5580.43],["1981-05-17",5580.4],["1981-05-18",5580.4],["1981-05-19",5580.4],["1981-05-20",5580.38],["1981-05-21",5580.38],["1981-05-22",5580.37],["1981-05-23",5580.34],["1981-05-24",5580.35],["1981-05-25",5580.3],["1981-05-26",5580.37],["1981-05-27",5580.38],["1981-05-28",5580.45],["1981-05-29",5580.55],["1981-05-30",null],["1981-05-31",null],["1981-06-01",5580.6],["1981-06-02",5580.68],["1981-06-03",5580.7],["1981-06-04",5580.75],["1981-06-05",5580.76],["1981-06-06",5580.75],["1981-06-07",5580.8],["1981-06-08",5580.8],["1981-06-09",5580.75],["1981-06-10",5580.75],["1981-06-11",5580.72],["1981-06-12",5580.7],["1981-06-13",5580.65],["1981-06-14",5580.7],["1981-06-15",5580.75],["1981-06-16",5580.75],["1981-06-17",5580.75],["1981-06-18",5580.65],["1981-06-19",5580.63],["1981-06-20",5580.6],["1981-06-21",5580.55],["1981-06-22",5580.61],["1981-06-23",5580.6],["1981-06-24",5580.45],["1981-06-25",null],["1981-06-26",5580.13],["1981-06-27",5579.93],["1981-06-28",5579.75],["1981-06-29",5579.66],["1981-06-30",null],["1981-07-01",5579.35],["1981-07-02",5579.16],["1981-07-03",5578.9],["1981-07-04",5578.8],["1981-07-05",5578.57],["1981-07-06",5578.35],["1981-07-07",5578.1],["1981-07-08",5577.83],["1981-07-09",5577.6],["1981-07-10",5577.35],["1981-07-11",5577.13],["1981-07-12",5576.99],["1981-07-13",5576.75],["1981-07-14",5576.59],["1981-07-15",5576.39],["1981-07-16",5576.24],["1981-07-17",5576.08],["1981-07-18",null],["1981-07-19",null],["1981-07-20",5575.74],["1981-07-21",null],["1981-07-22",5575.5],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",5575.04],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",null],["1981-08-01",null],["1981-08-02",null],["1981-08-03",5574.45],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",5573.54],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",5572.15],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",5571.44],["1981-08-22",null],["1981-08-23",null],["1981-08-24",5571.29],["1981-08-25",null],["1981-08-26",5571.22],["1981-08-27",null],["1981-08-28",5570.92],["1981-08-29",null],["1981-08-30",null],["1981-08-31",5570.3],["1981-09-01",null],["1981-09-02",5569.91],["1981-09-03",null],["1981-09-04",5569.49],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",5568.81],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",5568.51],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",null],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",5568.3],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",5568.18],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",5568.8],["1981-10-14",5568.69],["1981-10-15",null],["1981-10-16",5568.83],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",5569.3],["1981-10-24",null],["1981-10-25",null],["1981-10-26",5569.69],["1981-10-27",5569.69],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",5570.24],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",5570.8],["1981-11-07",null],["1981-11-08",null],["1981-11-09",5571.08],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",5571.67],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",5572.22],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",5572.73],["1981-12-01",null],["1981-12-02",5572.86],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",5573.23],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",5573.7],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",5574.18],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",5574.56],["1981-12-29",null],["1981-12-30",null],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",5575.07],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",5575.62],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",5576.13],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",5576.6],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",5577.14],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",5577.14],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",5581.14],["1982-03-31",null],["1982-04-01",5581.3],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",5583.85],["1982-05-01",null],["1982-05-02",null],["1982-05-03",5585.2],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",null],["1982-06-30",null],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",null],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",5595.28],["1982-10-30",null],["1982-10-31",null],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",5595.85],["1982-11-05",null],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",5596.85],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",5597.05],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",5597.15],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",null],["1982-11-30",5597.15],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",5597.3],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",5597.2],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",5597.2],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",5597.25],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",5597.17],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",5597.44],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",5597.71],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",5597.4],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",5597.28],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",5597.38],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",5597.86],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",5598.47],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",5599.38],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",5599.89],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",5600.04],["1983-03-22",null],["1983-03-23",5600.55],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",5600.72],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",5597.83],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",5596.07],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",5597.06],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",5597.43],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",5602.12],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",5606.13],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",5608.26],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",5608.21],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",null],["1983-07-01",5608.11],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",5608.01],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",5608.08],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",5607.59],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",5606.9],["1983-07-30",null],["1983-07-31",null],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",5606.67],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",5606.33],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",5605.92],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",5606.05],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",5600.55],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",null],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",5594.1],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",5592.97],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",5591.68],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",5591.46],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",5591.4],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",5591.33],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",null],["1984-03-02",5591.28],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",5591.23],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",5591.28],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",5591.23],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",5591.1],["1984-04-12",null],["1984-04-13",5591.3],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",5591.43],["1984-05-01",5591.32],["1984-05-02",5591.33],["1984-05-03",5591.3],["1984-05-04",5591.15],["1984-05-05",5591.2],["1984-05-06",5591.15],["1984-05-07",5591.15],["1984-05-08",5591.15],["1984-05-09",5591.25],["1984-05-10",5591.3],["1984-05-11",5591.41],["1984-05-12",5591.77],["1984-05-13",5592.28],["1984-05-14",5592.89],["1984-05-15",5593.71],["1984-05-16",5594.65],["1984-05-17",5595.57],["1984-05-18",5596.45],["1984-05-19",5597.34],["1984-05-20",5598.05],["1984-05-21",5598.9],["1984-05-22",5599.68],["1984-05-23",5600.47],["1984-05-24",5601.14],["1984-05-25",5601.94],["1984-05-26",5602.64],["1984-05-27",5603.24],["1984-05-28",5603.94],["1984-05-29",5604.08],["1984-05-30",5605.4],["1984-05-31",5605.78],["1984-06-01",5606.26],["1984-06-02",5606.7],["1984-06-03",5607.12],["1984-06-04",5607.62],["1984-06-05",5608.16],["1984-06-06",5608.55],["1984-06-07",5608.83],["1984-06-08",5609.07],["1984-06-09",5609.3],["1984-06-10",5609.4],["1984-06-11",5609.6],["1984-06-12",5609.8],["1984-06-13",5609.86],["1984-06-14",5609.86],["1984-06-15",5609.8],["1984-06-16",5609.77],["1984-06-17",5609.71],["1984-06-18",5609.66],["1984-06-19",5609.55],["1984-06-20",5608.45],["1984-06-21",5609.33],["1984-06-22",5609.14],["1984-06-23",5608.95],["1984-06-24",5608.75],["1984-06-25",5608.59],["1984-06-26",5608.47],["1984-06-27",5608.31],["1984-06-28",5608.2],["1984-06-29",5608.15],["1984-06-30",5608.1],["1984-07-01",5608.1],["1984-07-02",5608.13],["1984-07-03",5608.1],["1984-07-04",5608.05],["1984-07-05",5608.0],["1984-07-06",5608.0],["1984-07-07",5607.9],["1984-07-08",5607.74],["1984-07-09",5607.62],["1984-07-10",5607.47],["1984-07-11",5607.34],["1984-07-12",5607.2],["1984-07-13",5607.0],["1984-07-14",5606.9],["1984-07-15",5606.77],["1984-07-16",5606.67],["1984-07-17",5606.56],["1984-07-18",5606.5],["1984-07-19",5606.44],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",null],["1984-08-01",5605.25],["1984-08-02",5605.15],["1984-08-03",5605.07],["1984-08-04",5604.98],["1984-08-05",5604.9],["1984-08-06",5604.83],["1984-08-07",5604.75],["1984-08-08",5604.65],["1984-08-09",5604.57],["1984-08-10",5604.52],["1984-08-11",5604.45],["1984-08-12",5604.34],["1984-08-13",5604.23],["1984-08-14",5604.13],["1984-08-15",5604.06],["1984-08-16",5603.94],["1984-08-17",5603.86],["1984-08-18",5603.71],["1984-08-19",5603.6],["1984-08-20",5603.44],["1984-08-21",5603.34],["1984-08-22",5603.14],["1984-08-23",5602.95],["1984-08-24",5602.8],["1984-08-25",5602.7],["1984-08-26",5602.6],["1984-08-27",5602.45],["1984-08-28",5602.4],["1984-08-29",5602.32],["1984-08-30",5602.21],["1984-08-31",5602.07],["1984-09-01",5602.0],["1984-09-02",5601.9],["1984-09-03",5601.9],["1984-09-04",5601.7],["1984-09-05",5601.6],["1984-09-06",5601.48],["1984-09-07",5601.35],["1984-09-08",5601.23],["1984-09-09",5601.13],["1984-09-10",5601.01],["1984-09-11",5600.83],["1984-09-12",5600.84],["1984-09-13",5601.05],["1984-09-14",5601.2],["1984-09-15",5601.2],["1984-09-16",5601.1],["1984-09-17",5600.97],["1984-09-18",5600.36],["1984-09-19",5600.75],["1984-09-20",5600.64],["1984-09-21",5600.53],["1984-09-22",5600.35],["1984-09-23",5600.14],["1984-09-24",5599.97],["1984-09-25",5599.73],["1984-09-26",5599.53],["1984-09-27",5599.33],["1984-09-28",5599.13],["1984-09-29",5599.93],["1984-09-30",5599.73],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",5597.05],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",5596.44],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",5595.9],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",5595.3],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",5595.5],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",5596.0],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",5596.5],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",5596.5],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",5596.4],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",5596.4],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",5596.4],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",5596.5],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",5599.2],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",5601.58],["1985-04-25",5601.6],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",5602.0],["1985-04-30",5602.4],["1985-05-01",5602.9],["1985-05-02",5603.45],["1985-05-03",5603.98],["1985-05-04",5604.58],["1985-05-05",null],["1985-05-06",5605.82],["1985-05-07",5606.38],["1985-05-08",5606.85],["1985-05-09",5607.3],["1985-05-10",5607.7],["1985-05-11",5607.95],["1985-05-12",5607.96],["1985-05-13",5608.02],["1985-05-14",5607.95],["1985-05-15",5607.94],["1985-05-16",5607.9],["1985-05-17",5607.7],["1985-05-18",5607.9],["1985-05-19",5607.95],["1985-05-20",5607.95],["1985-05-21",5607.91],["1985-05-22",5607.88],["1985-05-23",5607.93],["1985-05-24",5607.93],["1985-05-25",5607.93],["1985-05-26",5607.9],["1985-05-27",null],["1985-05-28",5607.95],["1985-05-29",5607.94],["1985-05-30",5607.93],["1985-05-31",5607.94],["1985-06-01",5607.96],["1985-06-02",null],["1985-06-03",5608.05],["1985-06-04",5608.02],["1985-06-05",5608.0],["1985-06-06",5607.97],["1985-06-07",5608.0],["1985-06-08",5608.0],["1985-06-09",null],["1985-06-10",5608.0],["1985-06-11",5608.0],["1985-06-12",5608.0],["1985-06-13",5608.0],["1985-06-14",5608.1],["1985-06-15",5608.0],["1985-06-16",null],["1985-06-17",5607.98],["1985-06-18",5608.0],["1985-06-19",5607.95],["1985-06-20",5607.95],["1985-06-21",5607.95],["1985-06-22",5607.81],["1985-06-23",null],["1985-06-24",5607.49],["1985-06-25",5607.24],["1985-06-26",5607.2],["1985-06-27",5607.1],["1985-06-28",5607.0],["1985-06-29",5607.0],["1985-06-30",null],["1985-07-01",5606.94],["1985-07-02",5606.8],["1985-07-03",5606.5],["1985-07-04",null],["1985-07-05",5606.38],["1985-07-06",5606.28],["1985-07-07",null],["1985-07-08",5606.06],["1985-07-09",5605.97],["1985-07-10",5605.85],["1985-07-11",5605.74],["1985-07-12",5605.64],["1985-07-13",5605.55],["1985-07-14",null],["1985-07-15",5605.39],["1985-07-16",5605.28],["1985-07-17",5605.17],["1985-07-18",5605.07],["1985-07-19",5605.02],["1985-07-20",5604.95],["1985-07-21",null],["1985-07-22",5604.93],["1985-07-23",5605.0],["1985-07-24",null],["1985-07-25",5605.22],["1985-07-26",5605.25],["1985-07-27",5605.25],["1985-07-28",null],["1985-07-29",5605.35],["1985-07-30",5605.4],["1985-07-31",5605.5],["1985-08-01",5605.52],["1985-08-02",5605.53],["1985-08-03",5605.53],["1985-08-04",null],["1985-08-05",5605.51],["1985-08-06",5605.48],["1985-08-07",5605.4],["1985-08-08",5605.3],["1985-08-09",5605.4],["1985-08-10",5605.1],["1985-08-11",null],["1985-08-12",5604.86],["1985-08-13",5604.75],["1985-08-14",5604.63],["1985-08-15",5604.52],["1985-08-16",5604.31],["1985-08-17",5604.14],["1985-08-18",null],["1985-08-19",5603.92],["1985-08-20",5603.58],["1985-08-21",5603.38],["1985-08-22",5603.22],["1985-08-23",5603.05],["1985-08-24",null],["1985-08-25",null],["1985-08-26",5602.75],["1985-08-27",5602.5],["1985-08-28",5602.3],["1985-08-29",5602.15],["1985-08-30",5602.0],["1985-08-31",null],["1985-09-01",null],["1985-09-02",5602.8],["1985-09-03",5601.69],["1985-09-04",5601.25],["1985-09-05",5601.05],["1985-09-06",5601.25],["1985-09-07",null],["1985-09-08",null],["1985-09-09",5600.8],["1985-09-10",5600.74],["1985-09-11",5600.6],["1985-09-12",5600.56],["1985-09-13",5600.55],["1985-09-14",null],["1985-09-15",null],["1985-09-16",5600.38],["1985-09-17",5600.34],["1985-09-18",5600.27],["1985-09-19",5600.36],["1985-09-20",5600.39],["1985-09-21",null],["1985-09-22",null],["1985-09-23",5600.06],["1985-09-24",5599.93],["1985-09-25",5599.8],["1985-09-26",5599.67],["1985-09-27",5599.54],["1985-09-28",null],["1985-09-29",null],["1985-09-30",5599.05],["1985-10-01",5598.85],["1985-10-02",5598.68],["1985-10-03",5598.51],["1985-10-04",5598.33],["1985-10-05",null],["1985-10-06",null],["1985-10-07",5597.83],["1985-10-08",5597.67],["1985-10-09",5597.52],["1985-10-10",null],["1985-10-11",5597.13],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",5596.5],["1985-10-16",5596.3],["1985-10-17",5596.12],["1985-10-18",5595.93],["1985-10-19",null],["1985-10-20",null],["1985-10-21",5595.36],["1985-10-22",null],["1985-10-23",5595.04],["1985-10-24",null],["1985-10-25",5594.65],["1985-10-26",null],["1985-10-27",null],["1985-10-28",5594.06],["1985-10-29",null],["1985-10-30",5593.04],["1985-10-31",null],["1985-11-01",5593.26],["1985-11-02",null],["1985-11-03",null],["1985-11-04",5593.26],["1985-11-05",null],["1985-11-06",5593.25],["1985-11-07",null],["1985-11-08",5593.23],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",5593.23],["1985-11-13",5593.25],["1985-11-14",null],["1985-11-15",5593.24],["1985-11-16",null],["1985-11-17",null],["1985-11-18",5593.23],["1985-11-19",null],["1985-11-20",5593.21],["1985-11-21",null],["1985-11-22",5592.93],["1985-11-23",null],["1985-11-24",null],["1985-11-25",5593.18],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",5593.17],["1985-12-03",null],["1985-12-04",5593.14],["1985-12-05",null],["1985-12-06",5593.13],["1985-12-07",null],["1985-12-08",null],["1985-12-09",5593.13],["1985-12-10",null],["1985-12-11",5593.09],["1985-12-12",null],["1985-12-13",5593.09],["1985-12-14",null],["1985-12-15",null],["1985-12-16",5593.0],["1985-12-17",null],["1985-12-18",5593.14],["1985-12-19",null],["1985-12-20",5593.25],["1985-12-21",null],["1985-12-22",null],["1985-12-23",5593.46],["1985-12-24",5593.49],["1985-12-25",null],["1985-12-26",null],["1985-12-27",5593.68],["1985-12-28",null],["1985-12-29",null],["1985-12-30",5593.87],["1985-12-31",null],["1986-01-01",null],["1986-01-02",5594.05],["1986-01-03",5594.12],["1986-01-04",null],["1986-01-05",null],["1986-01-06",5594.32],["1986-01-07",null],["1986-01-08",5594.44],["1986-01-09",null],["1986-01-10",5594.48],["1986-01-11",null],["1986-01-12",null],["1986-01-13",5594.69],["1986-01-14",null],["1986-01-15",5594.78],["1986-01-16",null],["1986-01-17",5594.87],["1986-01-18",null],["1986-01-19",null],["1986-01-20",5595.05],["1986-01-21",null],["1986-01-22",5595.24],["1986-01-23",5595.4],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",5595.64],["1986-01-28",null],["1986-01-29",5595.76],["1986-01-30",null],["1986-01-31",5595.86],["1986-02-01",null],["1986-02-02",null],["1986-02-03",5596.07],["1986-02-04",null],["1986-02-05",5596.19],["1986-02-06",null],["1986-02-07",5596.29],["1986-02-08",null],["1986-02-09",null],["1986-02-10",5596.51],["1986-02-11",null],["1986-02-12",5596.62],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",5597.7],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",5597.58],["1986-02-25",5597.69],["1986-02-26",5597.78],["1986-02-27",null],["1986-02-28",5597.9],["1986-03-01",null],["1986-03-02",null],["1986-03-03",5598.1],["1986-03-04",null],["1986-03-05",5598.25],["1986-03-06",null],["1986-03-07",5598.68],["1986-03-08",null],["1986-03-09",null],["1986-03-10",5598.68],["1986-03-11",null],["1986-03-12",5598.7],["1986-03-13",null],["1986-03-14",5598.7],["1986-03-15",null],["1986-03-16",null],["1986-03-17",5598.5],["1986-03-18",null],["1986-03-19",5598.4],["1986-03-20",null],["1986-03-21",5598.3],["1986-03-22",null],["1986-03-23",null],["1986-03-24",5598.2],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",5598.1],["1986-03-29",null],["1986-03-30",null],["1986-03-31",5598.08],["1986-04-01",5598.32],["1986-04-02",5598.21],["1986-04-03",5598.1],["1986-04-04",5597.9],["1986-04-05",null],["1986-04-06",5597.58],["1986-04-07",5597.45],["1986-04-08",5597.23],["1986-04-09",null],["1986-04-10",5597.86],["1986-04-11",null],["1986-04-12",null],["1986-04-13",5596.0],["1986-04-14",5596.7],["1986-04-15",5598.66],["1986-04-16",null],["1986-04-17",5595.83],["1986-04-18",null],["1986-04-19",null],["1986-04-20",5594.7],["1986-04-21",null],["1986-04-22",5594.5],["1986-04-23",5594.74],["1986-04-24",5595.2],["1986-04-25",null],["1986-04-26",null],["1986-04-27",5595.42],["1986-04-28",5595.29],["1986-04-29",5595.19],["1986-04-30",5595.17],["1986-05-01",5595.37],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",5596.62],["1986-05-06",5596.92],["1986-05-07",5597.43],["1986-05-08",5597.63],["1986-05-09",5597.71],["1986-05-10",null],["1986-05-11",5597.71],["1986-05-12",5597.73],["1986-05-13",5597.82],["1986-05-14",5597.94],["1986-05-15",5598.03],["1986-05-16",null],["1986-05-17",null],["1986-05-18",5598.38],["1986-05-19",5598.65],["1986-05-20",5599.05],["1986-05-21",5599.51],["1986-05-22",5600.03],["1986-05-23",5600.56],["1986-05-24",5601.1],["1986-05-25",5601.67],["1986-05-26",5602.23],["1986-05-27",5602.79],["1986-05-28",5603.43],["1986-05-29",5604.05],["1986-05-30",null],["1986-05-31",5605.08],["1986-06-01",5605.86],["1986-06-02",5605.86],["1986-06-03",5606.27],["1986-06-04",5606.68],["1986-06-05",5607.07],["1986-06-06",5607.38],["1986-06-07",5607.6],["1986-06-08",5607.75],["1986-06-09",5607.97],["1986-06-10",5608.13],["1986-06-11",5608.22],["1986-06-12",5608.25],["1986-06-13",5608.27],["1986-06-14",5608.22],["1986-06-15",5608.04],["1986-06-16",5607.84],["1986-06-17",5607.56],["1986-06-18",5607.62],["1986-06-19",5607.69],["1986-06-20",5607.69],["1986-06-21",5607.7],["1986-06-22",5607.7],["1986-06-23",5607.76],["1986-06-24",5607.79],["1986-06-25",5607.82],["1986-06-26",5607.8],["1986-06-27",5607.83],["1986-06-28",5607.83],["1986-06-29",5607.81],["1986-06-30",null],["1986-07-01",5607.59],["1986-07-02",5607.5],["1986-07-03",5607.4],["1986-07-04",null],["1986-07-05",null],["1986-07-06",5607.04],["1986-07-07",5606.96],["1986-07-08",5606.81],["1986-07-09",5606.81],["1986-07-10",5606.77],["1986-07-11",null],["1986-07-12",null],["1986-07-13",5605.53],["1986-07-14",5606.44],["1986-07-15",5606.41],["1986-07-16",5606.37],["1986-07-17",5606.26],["1986-07-18",null],["1986-07-19",null],["1986-07-20",5605.95],["1986-07-21",5605.87],["1986-07-22",5605.84],["1986-07-23",5605.77],["1986-07-24",5605.71],["1986-07-25",null],["1986-07-26",null],["1986-07-27",5605.49],["1986-07-28",5605.38],["1986-07-29",5605.3],["1986-07-30",5605.22],["1986-07-31",5602.12],["1986-08-01",null],["1986-08-02",null],["1986-08-03",5605.01],["1986-08-04",5604.96],["1986-08-05",5604.89],["1986-08-06",5604.79],["1986-08-07",5604.68],["1986-08-08",null],["1986-08-09",5604.45],["1986-08-10",5604.26],["1986-08-11",5604.04],["1986-08-12",5603.89],["1986-08-13",5603.68],["1986-08-14",5603.51],["1986-08-15",null],["1986-08-16",null],["1986-08-17",5602.92],["1986-08-18",5602.74],["1986-08-19",5602.58],["1986-08-20",5602.42],["1986-08-21",5602.3],["1986-08-22",null],["1986-08-23",null],["1986-08-24",5601.77],["1986-08-25",5601.61],["1986-08-26",5601.41],["1986-08-27",5601.21],["1986-08-28",5601.01],["1986-08-29",5600.85],["1986-08-30",5600.7],["1986-08-31",5600.58],["1986-09-01",5600.31],["1986-09-02",5600.2],["1986-09-03",5600.0],["1986-09-04",5599.6],["1986-09-05",null],["1986-09-06",null],["1986-09-07",5599.08],["1986-09-08",5598.92],["1986-09-09",5598.7],["1986-09-10",5598.48],["1986-09-11",5598.26],["1986-09-12",null],["1986-09-13",null],["1986-09-14",5597.62],["1986-09-15",null],["1986-09-16",5597.26],["1986-09-17",5597.17],["1986-09-18",5597.07],["1986-09-19",null],["1986-09-20",null],["1986-09-21",5596.75],["1986-09-22",null],["1986-09-23",null],["1986-09-24",5596.64],["1986-09-25",5596.62],["1986-09-26",5596.34],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",5596.14],["1986-10-01",null],["1986-10-02",5596.05],["1986-10-03",null],["1986-10-04",null],["1986-10-05",5595.8],["1986-10-06",null],["1986-10-07",5595.68],["1986-10-08",null],["1986-10-09",5595.6],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",5595.39],["1986-10-14",5595.38],["1986-10-15",null],["1986-10-16",5595.37],["1986-10-17",null],["1986-10-18",null],["1986-10-19",5595.38],["1986-10-20",null],["1986-10-21",5595.38],["1986-10-22",null],["1986-10-23",5595.37],["1986-10-24",null],["1986-10-25",null],["1986-10-26",5595.37],["1986-10-27",null],["1986-10-28",5595.37],["1986-10-29",null],["1986-10-30",5594.4],["1986-10-31",null],["1986-11-01",null],["1986-11-02",5594.45],["1986-11-03",null],["1986-11-04",5594.73],["1986-11-05",5594.88],["1986-11-06",5594.77],["1986-11-07",null],["1986-11-08",null],["1986-11-09",5594.54],["1986-11-10",null],["1986-11-11",5594.33],["1986-11-12",null],["1986-11-13",5594.14],["1986-11-14",null],["1986-11-15",null],["1986-11-16",5593.83],["1986-11-17",null],["1986-11-18",5593.63],["1986-11-19",null],["1986-11-20",5593.63],["1986-11-21",null],["1986-11-22",null],["1986-11-23",5593.1],["1986-11-24",5593.08],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",5592.32],["1986-12-01",null],["1986-12-02",null],["1986-12-03",null],["1986-12-04",5591.97],["1986-12-05",null],["1986-12-06",null],["1986-12-07",5591.64],["1986-12-08",null],["1986-12-09",5591.43],["1986-12-10",null],["1986-12-11",5591.14],["1986-12-12",null],["1986-12-13",null],["1986-12-14",5590.79],["1986-12-15",null],["1986-12-16",5590.63],["1986-12-17",null],["1986-12-18",5590.29],["1986-12-19",null],["1986-12-20",null],["1986-12-21",5589.84],["1986-12-22",5589.74],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",5588.94],["1986-12-29",null],["1986-12-30",5588.88],["1986-12-31",null],["1987-01-01",5588.55],["1987-01-02",null],["1987-01-03",5588.58],["1987-01-04",5588.58],["1987-01-05",null],["1987-01-06",5588.61],["1987-01-07",null],["1987-01-08",5588.63],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",5588.72],["1987-01-13",5588.75],["1987-01-14",null],["1987-01-15",5588.8],["1987-01-16",null],["1987-01-17",null],["1987-01-18",5588.84],["1987-01-19",null],["1987-01-20",5588.9],["1987-01-21",null],["1987-01-22",5588.91],["1987-01-23",null],["1987-01-24",null],["1987-01-25",5588.98],["1987-01-26",null],["1987-01-27",5589.06],["1987-01-28",null],["1987-01-29",5589.09],["1987-01-30",null],["1987-01-31",null],["1987-02-01",5589.1],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",5589.4],["1987-02-10",null],["1987-02-11",5589.5],["1987-02-12",null],["1987-02-13",5589.6],["1987-02-14",null],["1987-02-15",5589.68],["1987-02-16",5589.7],["1987-02-17",5589.86],["1987-02-18",null],["1987-02-19",5589.7],["1987-02-20",null],["1987-02-21",null],["1987-02-22",5589.75],["1987-02-23",null],["1987-02-24",5589.8],["1987-02-25",null],["1987-02-26",5589.8],["1987-02-27",null],["1987-02-28",null],["1987-03-01",5589.76],["1987-03-02",null],["1987-03-03",5589.92],["1987-03-04",null],["1987-03-05",5590.08],["1987-03-06",null],["1987-03-07",null],["1987-03-08",5590.15],["1987-03-09",null],["1987-03-10",5590.17],["1987-03-11",null],["1987-03-12",5590.2],["1987-03-13",null],["1987-03-14",null],["1987-03-15",5590.26],["1987-03-16",null],["1987-03-17",5590.32],["1987-03-18",null],["1987-03-19",5590.41],["1987-03-20",null],["1987-03-21",null],["1987-03-22",5590.45],["1987-03-23",null],["1987-03-24",5590.48],["1987-03-25",null],["1987-03-26",5590.48],["1987-03-27",null],["1987-03-28",null],["1987-03-29",5590.5],["1987-03-30",null],["1987-03-31",5590.52],["1987-04-01",null],["1987-04-02",null],["1987-04-03",5590.58],["1987-04-04",null],["1987-04-05",5590.7],["1987-04-06",null],["1987-04-07",5590.82],["1987-04-08",null],["1987-04-09",5591.14],["1987-04-10",null],["1987-04-11",null],["1987-04-12",5591.62],["1987-04-13",null],["1987-04-14",5591.71],["1987-04-15",null],["1987-04-16",5592.09],["1987-04-17",null],["1987-04-18",null],["1987-04-19",5592.83],["1987-04-20",null],["1987-04-21",5593.27],["1987-04-22",5593.7],["1987-04-23",5593.97],["1987-04-24",null],["1987-04-25",null],["1987-04-26",5595.58],["1987-04-27",null],["1987-04-28",null],["1987-04-29",5597.45],["1987-04-30",null],["1987-05-01",null],["1987-05-02",null],["1987-05-03",5599.87],["1987-05-04",null],["1987-05-05",5600.81],["1987-05-06",null],["1987-05-07",5601.94],["1987-05-08",null],["1987-05-09",5603.41],["1987-05-10",null],["1987-05-11",5604.17],["1987-05-12",5604.49],["1987-05-13",5604.84],["1987-05-14",5605.06],["1987-05-15",null],["1987-05-16",5605.62],["1987-05-17",5605.88],["1987-05-18",5606.16],["1987-05-19",5606.43],["1987-05-20",5606.7],["1987-05-21",5606.98],["1987-05-22",5607.15],["1987-05-23",5607.38],["1987-05-24",5607.38],["1987-05-25",5607.52],["1987-05-26",5607.62],["1987-05-27",5607.69],["1987-05-28",5607.81],["1987-05-29",null],["1987-05-30",null],["1987-05-31",5607.73],["1987-06-01",5607.71],["1987-06-02",5607.6],["1987-06-03",5607.79],["1987-06-04",5607.73],["1987-06-05",5607.76],["1987-06-06",5607.78],["1987-06-07",5607.81],["1987-06-08",5607.89],["1987-06-09",5607.96],["1987-06-10",5607.91],["1987-06-11",5607.83],["1987-06-12",5607.81],["1987-06-13",5607.81],["1987-06-14",5607.8],["1987-06-15",5607.73],["1987-06-16",5607.67],["1987-06-17",5607.58],["1987-06-18",5607.47],["1987-06-19",null],["1987-06-20",null],["1987-06-21",5607.18],["1987-06-22",5607.08],["1987-06-23",5606.96],["1987-06-24",5606.81],["1987-06-25",5606.7],["1987-06-26",null],["1987-06-27",null],["1987-06-28",5606.26],["1987-06-29",5606.19],["1987-06-30",5606.08],["1987-07-01",5606.01],["1987-07-02",5605.93],["1987-07-03",null],["1987-07-04",null],["1987-07-05",5605.54],["1987-07-06",5605.43],["1987-07-07",5605.29],["1987-07-08",5605.18],["1987-07-09",null],["1987-07-10",null],["1987-07-11",5604.78],["1987-07-12",5604.67],["1987-07-13",5604.6],["1987-07-14",5604.46],["1987-07-15",5604.37],["1987-07-16",5604.17],["1987-07-17",null],["1987-07-18",null],["1987-07-19",5603.99],["1987-07-20",5603.99],["1987-07-21",5603.77],["1987-07-22",5603.62],["1987-07-23",5603.49],["1987-07-24",null],["1987-07-25",5603.38],["1987-07-26",5603.38],["1987-07-27",5603.32],["1987-07-28",5603.28],["1987-07-29",5603.25],["1987-07-30",5603.23],["1987-07-31",5603.23],["1987-08-01",5603.23],["1987-08-02",null],["1987-08-03",5603.2],["1987-08-04",5603.19],["1987-08-05",5603.2],["1987-08-06",5603.18],["1987-08-07",5603.15],["1987-08-08",5603.15],["1987-08-09",5603.15],["1987-08-10",5603.11],["1987-08-11",5603.09],["1987-08-12",5603.07],["1987-08-13",5603.03],["1987-08-14",5602.9],["1987-08-15",null],["1987-08-16",null],["1987-08-17",5602.39],["1987-08-18",5602.15],["1987-08-19",5601.93],["1987-08-20",5601.77],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",null],["1987-09-01",5600.34],["1987-09-02",5600.24],["1987-09-03",5600.13],["1987-09-04",5600.03],["1987-09-05",5599.55],["1987-09-06",5599.41],["1987-09-07",null],["1987-09-08",5599.55],["1987-09-09",5599.41],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",5598.77],["1987-09-15",5598.62],["1987-09-16",5598.51],["1987-09-17",5598.34],["1987-09-18",5598.2],["1987-09-19",null],["1987-09-20",null],["1987-09-21",5597.75],["1987-09-22",5597.6],["1987-09-23",5597.44],["1987-09-24",5597.28],["1987-09-25",5597.11],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",5596.48],["1987-09-30",5596.31],["1987-10-01",5596.16],["1987-10-02",5595.98],["1987-10-03",null],["1987-10-04",null],["1987-10-05",5595.47],["1987-10-06",null],["1987-10-07",5595.27],["1987-10-08",5595.15],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",5595.01],["1987-10-13",null],["1987-10-14",5595.02],["1987-10-15",5594.93],["1987-10-16",5594.9],["1987-10-17",null],["1987-10-18",null],["1987-10-19",5594.92],["1987-10-20",null],["1987-10-21",null],["1987-10-22",5594.91],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",5594.95],["1987-10-27",5594.95],["1987-10-28",5594.95],["1987-10-29",null],["1987-10-30",5594.99],["1987-10-31",null],["1987-11-01",null],["1987-11-02",5595.03],["1987-11-03",null],["1987-11-04",5595.04],["1987-11-05",null],["1987-11-06",5595.1],["1987-11-07",null],["1987-11-08",null],["1987-11-09",5595.15],["1987-11-10",null],["1987-11-11",5595.16],["1987-11-12",null],["1987-11-13",5595.18],["1987-11-14",null],["1987-11-15",null],["1987-11-16",5595.2],["1987-11-17",5595.23],["1987-11-18",5595.2],["1987-11-19",null],["1987-11-20",5595.21],["1987-11-21",null],["1987-11-22",null],["1987-11-23",5595.27],["1987-11-24",null],["1987-11-25",5595.38],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",5595.35],["1987-12-01",null],["1987-12-02",5595.34],["1987-12-03",null],["1987-12-04",5595.33],["1987-12-05",null],["1987-12-06",null],["1987-12-07",5595.44],["1987-12-08",null],["1987-12-09",5595.5],["1987-12-10",null],["1987-12-11",5595.52],["1987-12-12",null],["1987-12-13",null],["1987-12-14",5595.48],["1987-12-15",5595.51],["1987-12-16",5595.54],["1987-12-17",null],["1987-12-18",5595.6],["1987-12-19",null],["1987-12-20",null],["1987-12-21",5595.67],["1987-12-22",null],["1987-12-23",5595.7],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",5595.79],["1987-12-29",null],["1987-12-30",5595.85],["1987-12-31",5595.9],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",5595.93],["1988-01-05",null],["1988-01-06",5595.94],["1988-01-07",null],["1988-01-08",5595.97],["1988-01-09",null],["1988-01-10",null],["1988-01-11",5596.09],["1988-01-12",5596.09],["1988-01-13",5596.13],["1988-01-14",null],["1988-01-15",5596.13],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",5596.22],["1988-01-20",5596.24],["1988-01-21",null],["1988-01-22",5596.31],["1988-01-23",null],["1988-01-24",null],["1988-01-25",5596.35],["1988-01-26",null],["1988-01-27",5596.38],["1988-01-28",null],["1988-01-29",5596.4],["1988-01-30",null],["1988-01-31",5596.42],["1988-02-01",5596.46],["1988-02-02",null],["1988-02-03",5596.5],["1988-02-04",null],["1988-02-05",5596.54],["1988-02-06",null],["1988-02-07",null],["1988-02-08",5596.6],["1988-02-09",5596.63],["1988-02-10",5596.65],["1988-02-11",null],["1988-02-12",5596.66],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",5596.68],["1988-02-17",5596.73],["1988-02-18",null],["1988-02-19",5596.73],["1988-02-20",null],["1988-02-21",null],["1988-02-22",5596.79],["1988-02-23",null],["1988-02-24",5596.8],["1988-02-25",null],["1988-02-26",5596.82],["1988-02-27",null],["1988-02-28",5596.88],["1988-02-29",5596.9],["1988-03-01",null],["1988-03-02",5596.86],["1988-03-03",null],["1988-03-04",5596.89],["1988-03-05",null],["1988-03-06",null],["1988-03-07",5596.89],["1988-03-08",null],["1988-03-09",5596.98],["1988-03-10",null],["1988-03-11",5597.0],["1988-03-12",null],["1988-03-13",null],["1988-03-14",5597.08],["1988-03-15",null],["1988-03-16",5597.1],["1988-03-17",null],["1988-03-18",5597.13],["1988-03-19",null],["1988-03-20",null],["1988-03-21",5597.16],["1988-03-22",5597.13],["1988-03-23",5597.17],["1988-03-24",null],["1988-03-25",5597.2],["1988-03-26",null],["1988-03-27",null],["1988-03-28",5597.3],["1988-03-29",null],["1988-03-30",5597.33],["1988-03-31",5597.34],["1988-04-01",5597.35],["1988-04-02",null],["1988-04-03",null],["1988-04-04",5597.4],["1988-04-05",null],["1988-04-06",5597.38],["1988-04-07",null],["1988-04-08",5597.45],["1988-04-09",null],["1988-04-10",5597.5],["1988-04-11",null],["1988-04-12",5597.75],["1988-04-13",5597.87],["1988-04-14",5597.96],["1988-04-15",5598.16],["1988-04-16",null],["1988-04-17",null],["1988-04-18",5599.18],["1988-04-19",5599.49],["1988-04-20",5599.76],["1988-04-21",5600.04],["1988-04-22",5600.28],["1988-04-23",null],["1988-04-24",null],["1988-04-25",5600.65],["1988-04-26",5600.7],["1988-04-27",5600.84],["1988-04-28",null],["1988-04-29",null],["1988-04-30",5601.28],["1988-05-01",null],["1988-05-02",5601.85],["1988-05-03",null],["1988-05-04",5602.27],["1988-05-05",5602.47],["1988-05-06",null],["1988-05-07",5602.88],["1988-05-08",null],["1988-05-09",5603.12],["1988-05-10",5603.2],["1988-05-11",5603.32],["1988-05-12",null],["1988-05-13",5603.82],["1988-05-14",5604.25],["1988-05-15",5604.71],["1988-05-16",5605.35],["1988-05-17",5605.79],["1988-05-18",5606.3],["1988-05-19",5606.69],["1988-05-20",5607.22],["1988-05-21",5607.61],["1988-05-22",5607.91],["1988-05-23",5608.2],["1988-05-24",5608.28],["1988-05-25",5608.3],["1988-05-26",5608.28],["1988-05-27",5608.14],["1988-05-28",5608.11],["1988-05-29",5608.11],["1988-05-30",5608.09],["1988-05-31",5608.08],["1988-06-01",5608.07],["1988-06-02",5608.15],["1988-06-03",5608.24],["1988-06-04",5608.21],["1988-06-05",5608.18],["1988-06-06",5608.1],["1988-06-07",5607.92],["1988-06-08",5607.84],["1988-06-09",5607.91],["1988-06-10",5607.73],["1988-06-11",5607.63],["1988-06-12",5607.51],["1988-06-13",5607.43],["1988-06-14",5607.31],["1988-06-15",5607.21],["1988-06-16",5607.09],["1988-06-17",5606.94],["1988-06-18",5606.79],["1988-06-19",5606.64],["1988-06-20",5606.48],["1988-06-21",5606.31],["1988-06-22",5606.18],["1988-06-23",5606.04],["1988-06-24",5605.89],["1988-06-25",5605.78],["1988-06-26",5605.63],["1988-06-27",5605.48],["1988-06-28",5605.27],["1988-06-29",5605.12],["1988-06-30",5604.95],["1988-07-01",5604.81],["1988-07-02",5604.63],["1988-07-03",5604.48],["1988-07-04",5604.31],["1988-07-05",5604.14],["1988-07-06",5603.97],["1988-07-07",5603.81],["1988-07-08",5603.64],["1988-07-09",5603.45],["1988-07-10",5603.27],["1988-07-11",5603.1],["1988-07-12",5602.93],["1988-07-13",5602.76],["1988-07-14",5602.57],["1988-07-15",5602.38],["1988-07-16",5602.21],["1988-07-17",5602.03],["1988-07-18",5601.94],["1988-07-19",5601.65],["1988-07-20",5601.45],["1988-07-21",5601.27],["1988-07-22",5601.15],["1988-07-23",null],["1988-07-24",null],["1988-07-25",5600.8],["1988-07-26",5600.72],["1988-07-27",5600.58],["1988-07-28",5600.45],["1988-07-29",5600.35],["1988-07-30",5600.17],["1988-07-31",5599.95],["1988-08-01",5599.77],["1988-08-02",5599.57],["1988-08-03",5599.39],["1988-08-04",5599.23],["1988-08-05",5599.05],["1988-08-06",5598.87],["1988-08-07",5598.66],["1988-08-08",5598.48],["1988-08-09",5598.26],["1988-08-10",5598.08],["1988-08-11",5597.9],["1988-08-12",5597.7],["1988-08-13",5597.47],["1988-08-14",5597.27],["1988-08-15",5597.07],["1988-08-16",5596.88],["1988-08-17",5596.66],["1988-08-18",5596.44],["1988-08-19",5596.19],["1988-08-20",5595.92],["1988-08-21",5595.64],["1988-08-22",5595.4],["1988-08-23",5595.18],["1988-08-24",5594.85],["1988-08-25",5594.42],["1988-08-26",5594.21],["1988-08-27",5594.09],["1988-08-28",5593.95],["1988-08-29",5593.8],["1988-08-30",5593.62],["1988-08-31",5593.47],["1988-09-01",5593.2],["1988-09-02",5593.13],["1988-09-03",5592.97],["1988-09-04",5592.8],["1988-09-05",5592.64],["1988-09-06",5592.48],["1988-09-07",5592.33],["1988-09-08",5592.17],["1988-09-09",5592.06],["1988-09-10",5591.98],["1988-09-11",5591.88],["1988-09-12",5591.8],["1988-09-13",5591.77],["1988-09-14",5591.74],["1988-09-15",5591.7],["1988-09-16",5591.64],["1988-09-17",5591.58],["1988-09-18",5591.52],["1988-09-19",5591.49],["1988-09-20",5591.43],["1988-09-21",5591.37],["1988-09-22",5591.37],["1988-09-23",5591.34],["1988-09-24",5591.32],["1988-09-25",5591.27],["1988-09-26",5591.23],["1988-09-27",5591.15],["1988-09-28",5591.09],["1988-09-29",5591.03],["1988-09-30",5590.98],["1988-10-01",5590.95],["1988-10-02",5590.91],["1988-10-03",5590.92],["1988-10-04",5590.91],["1988-10-05",5590.91],["1988-10-06",5590.89],["1988-10-07",5590.91],["1988-10-08",5590.91],["1988-10-09",5590.89],["1988-10-10",5590.89],["1988-10-11",5590.88],["1988-10-12",5590.89],["1988-10-13",5590.89],["1988-10-14",5590.89],["1988-10-15",5590.87],["1988-10-16",5590.84],["1988-10-17",5590.83],["1988-10-18",5590.79],["1988-10-19",5590.77],["1988-10-20",5590.76],["1988-10-21",5590.77],["1988-10-22",5590.8],["1988-10-23",5590.81],["1988-10-24",5590.81],["1988-10-25",5590.81],["1988-10-26",5590.82],["1988-10-27",5590.82],["1988-10-28",5590.82],["1988-10-29",5590.83],["1988-10-30",5590.84],["1988-10-31",5590.85],["1988-11-01",5590.87],["1988-11-02",5590.9],["1988-11-03",5590.93],["1988-11-04",5590.97],["1988-11-05",5590.97],["1988-11-06",5591.0],["1988-11-07",5591.02],["1988-11-08",5591.04],["1988-11-09",5591.06],["1988-11-10",5591.1],["1988-11-11",5591.12],["1988-11-12",5591.17],["1988-11-13",5591.2],["1988-11-14",5591.23],["1988-11-15",5591.26],["1988-11-16",5591.27],["1988-11-17",5591.3],["1988-11-18",5591.33],["1988-11-19",5591.36],["1988-11-20",5591.39],["1988-11-21",5591.42],["1988-11-22",5591.44],["1988-11-23",5591.46],["1988-11-24",5591.5],["1988-11-25",5591.54],["1988-11-26",5591.57],["1988-11-27",5591.6],["1988-11-28",5591.64],["1988-11-29",5591.67],["1988-11-30",5591.69],["1988-12-01",5591.75],["1988-12-02",5591.79],["1988-12-03",5591.83],["1988-12-04",5591.87],["1988-12-05",5591.92],["1988-12-06",5591.96],["1988-12-07",5592.0],["1988-12-08",5592.04],["1988-12-09",5592.08],["1988-12-10",5592.12],["1988-12-11",5592.17],["1988-12-12",5592.21],["1988-12-13",5592.26],["1988-12-14",5592.31],["1988-12-15",5592.33],["1988-12-16",5592.37],["1988-12-17",5592.41],["1988-12-18",5592.45],["1988-12-19",5592.51],["1988-12-20",5592.55],["1988-12-21",5592.6],["1988-12-22",5592.66],["1988-12-23",5592.72],["1988-12-24",5592.76],["1988-12-25",5592.82],["1988-12-26",5592.9],["1988-12-27",5592.97],["1988-12-28",5593.01],["1988-12-29",5593.05],["1988-12-30",5593.09],["1988-12-31",5593.15],["1989-01-01",5593.2],["1989-01-02",5593.25],["1989-01-03",5593.29],["1989-01-04",5593.34],["1989-01-05",5593.4],["1989-01-06",5593.46],["1989-01-07",5593.52],["1989-01-08",5593.57],["1989-01-09",5593.61],["1989-01-10",5593.65],["1989-01-11",5593.7],["1989-01-12",5593.75],["1989-01-13",5593.8],["1989-01-14",5593.84],["1989-01-15",5593.89],["1989-01-16",5593.93],["1989-01-17",5593.98],["1989-01-18",5594.02],["1989-01-19",5594.06],["1989-01-20",5594.11],["1989-01-21",5594.16],["1989-01-22",5594.21],["1989-01-23",5594.24],["1989-01-24",5594.29],["1989-01-25",5594.33],["1989-01-26",5594.39],["1989-01-27",5594.43],["1989-01-28",5594.47],["1989-01-29",5594.52],["1989-01-30",5594.56],["1989-01-31",5594.61],["1989-02-01",5594.64],["1989-02-02",5594.69],["1989-02-03",5594.75],["1989-02-04",5594.84],["1989-02-05",5594.89],["1989-02-06",5594.94],["1989-02-07",5594.99],["1989-02-08",5595.03],["1989-02-09",5595.07],["1989-02-10",5595.1],["1989-02-11",5595.14],["1989-02-12",5595.19],["1989-02-13",5595.24],["1989-02-14",5595.29],["1989-02-15",5595.33],["1989-02-16",5595.36],["1989-02-17",5595.4],["1989-02-18",5595.43],["1989-02-19",5595.47],["1989-02-20",5595.49],["1989-02-21",5595.54],["1989-02-22",5595.59],["1989-02-23",5595.62],["1989-02-24",5595.65],["1989-02-25",5595.68],["1989-02-26",5595.72],["1989-02-27",5595.77],["1989-02-28",5595.81],["1989-03-01",5595.85],["1989-03-02",5595.89],["1989-03-03",5595.98],["1989-03-04",5596.03],["1989-03-05",5596.07],["1989-03-06",5596.09],["1989-03-07",5596.13],["1989-03-08",5596.15],["1989-03-09",5596.19],["1989-03-10",5596.24],["1989-03-11",5596.31],["1989-03-12",5596.38],["1989-03-13",5596.43],["1989-03-14",5596.47],["1989-03-15",5596.52],["1989-03-16",5596.58],["1989-03-17",5596.62],["1989-03-18",5596.67],["1989-03-19",5596.73],["1989-03-20",5596.79],["1989-03-21",5596.83],["1989-03-22",5596.88],["1989-03-23",5596.94],["1989-03-24",5596.98],["1989-03-25",5597.04],["1989-03-26",5597.09],["1989-03-27",5597.14],["1989-03-28",5597.19],["1989-03-29",5597.23],["1989-03-30",5597.26],["1989-03-31",5597.31],["1989-04-01",5597.36],["1989-04-02",5597.41],["1989-04-03",5597.45],["1989-04-04",5597.49],["1989-04-05",5597.54],["1989-04-06",5597.58],["1989-04-07",5597.64],["1989-04-08",5597.72],["1989-04-09",5597.79],["1989-04-10",5597.9],["1989-04-11",5598.01],["1989-04-12",5598.09],["1989-04-13",5598.17],["1989-04-14",5598.26],["1989-04-15",5598.31],["1989-04-16",5598.32],["1989-04-17",5598.35],["1989-04-18",5598.4],["1989-04-19",5598.54],["1989-04-20",5598.7],["1989-04-21",5598.87],["1989-04-22",5599.11],["1989-04-23",5599.44],["1989-04-24",5599.68],["1989-04-25",5599.8],["1989-04-26",5599.84],["1989-04-27",5599.94],["1989-04-28",5600.02],["1989-04-29",5599.99],["1989-04-30",5599.9],["1989-05-01",5599.8],["1989-05-02",5599.69],["1989-05-03",5599.55],["1989-05-04",5599.37],["1989-05-05",5599.21],["1989-05-06",5599.06],["1989-05-07",5598.96],["1989-05-08",5598.9],["1989-05-09",5598.89],["1989-05-10",5598.88],["1989-05-11",5598.86],["1989-05-12",5598.82],["1989-05-13",5598.76],["1989-05-14",5598.67],["1989-05-15",5598.57],["1989-05-16",5598.5],["1989-05-17",5598.46],["1989-05-18",5598.35],["1989-05-19",5598.23],["1989-05-20",5598.11],["1989-05-21",5597.96],["1989-05-22",5597.8],["1989-05-23",5597.67],["1989-05-24",5597.55],["1989-05-25",5597.43],["1989-05-26",5597.3],["1989-05-27",5597.16],["1989-05-28",5597.0],["1989-05-29",5596.85],["1989-05-30",5596.7],["1989-05-31",5596.55],["1989-06-01",5596.39],["1989-06-02",5596.22],["1989-06-03",5596.07],["1989-06-04",5595.93],["1989-06-05",5595.73],["1989-06-06",5595.64],["1989-06-07",5595.52],["1989-06-08",5595.41],["1989-06-09",5595.27],["1989-06-10",5595.12],["1989-06-11",5594.99],["1989-06-12",5594.83],["1989-06-13",5594.7],["1989-06-14",5594.55],["1989-06-15",5594.41],["1989-06-16",5594.25],["1989-06-17",5594.09],["1989-06-18",5593.94],["1989-06-19",5593.8],["1989-06-20",5593.61],["1989-06-21",5593.37],["1989-06-22",5593.15],["1989-06-23",5592.92],["1989-06-24",5592.7],["1989-06-25",5592.47],["1989-06-26",5592.23],["1989-06-27",5591.95],["1989-06-28",5591.65],["1989-06-29",5591.35],["1989-06-30",5591.04],["1989-07-01",5590.72],["1989-07-02",5590.4],["1989-07-03",5590.09],["1989-07-04",5589.73],["1989-07-05",5589.36],["1989-07-06",5589.0],["1989-07-07",5588.61],["1989-07-08",5588.22],["1989-07-09",5587.85],["1989-07-10",5587.48],["1989-07-11",5587.14],["1989-07-12",5586.83],["1989-07-13",5586.6],["1989-07-14",5586.38],["1989-07-15",5586.17],["1989-07-16",5585.97],["1989-07-17",5585.74],["1989-07-18",5585.52],["1989-07-19",5585.32],["1989-07-20",5585.12],["1989-07-21",5584.9],["1989-07-22",5584.67],["1989-07-23",5584.44],["1989-07-24",5584.24],["1989-07-25",5584.04],["1989-07-26",5583.82],["1989-07-27",5583.63],["1989-07-28",5583.44],["1989-07-29",5583.22],["1989-07-30",5583.03],["1989-07-31",5582.84],["1989-08-01",5582.64],["1989-08-02",5582.44],["1989-08-03",5582.29],["1989-08-04",5582.18],["1989-08-05",5582.01],["1989-08-06",5581.86],["1989-08-07",5581.69],["1989-08-08",5581.53],["1989-08-09",5581.38],["1989-08-10",5581.21],["1989-08-11",5581.07],["1989-08-12",5580.86],["1989-08-13",5580.65],["1989-08-14",5580.43],["1989-08-15",5580.18],["1989-08-16",5579.93],["1989-08-17",5579.67],["1989-08-18",5579.41],["1989-08-19",5579.26],["1989-08-20",5579.05],["1989-08-21",5578.83],["1989-08-22",5578.6],["1989-08-23",5578.37],["1989-08-24",5578.09],["1989-08-25",5577.83],["1989-08-26",5577.61],["1989-08-27",5577.28],["1989-08-28",5577.01],["1989-08-29",5576.73],["1989-08-30",5576.45],["1989-08-31",5576.18],["1989-09-01",5575.92],["1989-09-02",5575.74],["1989-09-03",5575.59],["1989-09-04",5575.42],["1989-09-05",5575.28],["1989-09-06",5575.13],["1989-09-07",5574.93],["1989-09-08",5574.71],["1989-09-09",5574.52],["1989-09-10",5574.28],["1989-09-11",5574.03],["1989-09-12",5573.83],["1989-09-13",5573.69],["1989-09-14",5573.56],["1989-09-15",5573.48],["1989-09-16",5573.47],["1989-09-17",5573.39],["1989-09-18",5573.47],["1989-09-19",5573.47],["1989-09-20",5573.47],["1989-09-21",5573.47],["1989-09-22",5573.50977],["1989-09-23",5573.47998],["1989-09-24",5573.4502],["1989-09-25",5573.3999],["1989-09-26",5573.37012],["1989-09-27",5573.33984],["1989-09-28",5573.31006],["1989-09-29",5573.27979],["1989-09-30",5573.25],["1989-10-01",5573.27],["1989-10-02",5573.29],["1989-10-03",5573.28],["1989-10-04",5573.28],["1989-10-05",5573.29],["1989-10-06",5573.3],["1989-10-07",5573.3],["1989-10-08",5573.3],["1989-10-09",5573.3],["1989-10-10",5573.31],["1989-10-11",5573.3],["1989-10-12",5573.27],["1989-10-13",5573.24],["1989-10-14",5573.19],["1989-10-15",5573.15],["1989-10-16",5573.14],["1989-10-17",5573.1],["1989-10-18",5573.07],["1989-10-19",5573.06],["1989-10-20",5573.06],["1989-10-21",5573.06],["1989-10-22",5573.07],["1989-10-23",5573.08],["1989-10-24",5573.08],["1989-10-25",5573.09],["1989-10-26",5573.11],["1989-10-27",5573.12],["1989-10-28",5573.12],["1989-10-29",5573.13],["1989-10-30",5573.13],["1989-10-31",5573.13],["1989-11-01",5573.12],["1989-11-02",5573.14],["1989-11-03",5573.22],["1989-11-04",5573.26],["1989-11-05",5573.31],["1989-11-06",5573.35],["1989-11-07",5573.39],["1989-11-08",5573.43],["1989-11-09",5573.49],["1989-11-10",5573.52],["1989-11-11",5573.56],["1989-11-12",5573.6],["1989-11-13",5573.65],["1989-11-14",5573.69],["1989-11-15",5573.74],["1989-11-16",5573.76],["1989-11-17",5573.8],["1989-11-18",5573.84],["1989-11-19",5573.87],["1989-11-20",5573.91],["1989-11-21",5573.95],["1989-11-22",5573.99],["1989-11-23",5574.02],["1989-11-24",5574.06],["1989-11-25",5574.15],["1989-11-26",5574.19],["1989-11-27",5574.26],["1989-11-28",5574.28],["1989-11-29",5574.32],["1989-11-30",5574.36],["1989-12-01",5574.39],["1989-12-02",5574.43],["1989-12-03",5574.47],["1989-12-04",5574.51],["1989-12-05",5574.56],["1989-12-06",5574.6],["1989-12-07",5574.64],["1989-12-08",5574.67],["1989-12-09",5574.72],["1989-12-10",5574.75],["1989-12-11",5574.78],["1989-12-12",5574.83],["1989-12-13",5574.86],["1989-12-14",5574.94],["1989-12-15",5575.0],["1989-12-16",5575.04],["1989-12-17",5575.11],["1989-12-18",5575.16],["1989-12-19",5575.21],["1989-12-20",5575.26],["1989-12-21",5575.32],["1989-12-22",5575.38],["1989-12-23",5575.44],["1989-12-24",5575.5],["1989-12-25",5575.56],["1989-12-26",5575.61],["1989-12-27",5575.67],["1989-12-28",5575.73],["1989-12-29",5575.79],["1989-12-30",5575.86],["1989-12-31",5575.91],["1990-01-01",5575.98],["1990-01-02",5576.03],["1990-01-03",5576.08],["1990-01-04",5576.13],["1990-01-05",5576.19],["1990-01-06",5576.24],["1990-01-07",5576.3],["1990-01-08",5576.37],["1990-01-09",5576.43],["1990-01-10",5576.49],["1990-01-11",5576.55],["1990-01-12",5576.61],["1990-01-13",5576.68],["1990-01-14",5576.76],["1990-01-15",5576.87],["1990-01-16",5576.97],["1990-01-17",5577.03],["1990-01-18",5577.1],["1990-01-19",5577.17],["1990-01-20",5577.24],["1990-01-21",5577.32],["1990-01-22",5577.39],["1990-01-23",5577.47],["1990-01-24",5577.54],["1990-01-25",5577.61],["1990-01-26",5577.69],["1990-01-27",5577.76],["1990-01-28",5577.83],["1990-01-29",5577.89],["1990-01-30",5577.97],["1990-01-31",5578.04],["1990-02-01",5578.12],["1990-02-02",5578.15],["1990-02-03",5578.26],["1990-02-04",5578.33],["1990-02-05",5578.41],["1990-02-06",5578.48],["1990-02-07",5578.55],["1990-02-08",5578.63],["1990-02-09",5578.69],["1990-02-10",5578.77],["1990-02-11",5578.85],["1990-02-12",5578.92],["1990-02-13",5579.0],["1990-02-14",5579.1],["1990-02-15",5579.14],["1990-02-16",5579.21],["1990-02-17",5579.31],["1990-02-18",5579.4],["1990-02-19",5579.48],["1990-02-20",5579.55],["1990-02-21",5579.62],["1990-02-22",5579.69],["1990-02-23",5579.77],["1990-02-24",5579.83],["1990-02-25",5579.9],["1990-02-26",5579.99],["1990-02-27",5580.05],["1990-02-28",5580.11],["1990-03-01",5580.19],["1990-03-02",5580.26],["1990-03-03",5580.33],["1990-03-04",5580.41],["1990-03-05",5580.5],["1990-03-06",5580.57],["1990-03-07",5580.63],["1990-03-08",5580.71],["1990-03-09",5580.78],["1990-03-10",5580.87],["1990-03-11",5580.94],["1990-03-12",5581.01],["1990-03-13",5581.1],["1990-03-14",5581.16],["1990-03-15",5581.23],["1990-03-16",5581.29],["1990-03-17",5581.35],["1990-03-18",5581.41],["1990-03-19",5581.48],["1990-03-20",5581.5],["1990-03-21",5581.62],["1990-03-22",5581.68],["1990-03-23",5581.76],["1990-03-24",5581.83],["1990-03-25",5581.89],["1990-03-26",5581.96],["1990-03-27",5582.04],["1990-03-28",5582.1],["1990-03-29",5582.19],["1990-03-30",5582.27],["1990-03-31",5582.33],["1990-04-01",5582.39],["1990-04-02",5582.45],["1990-04-03",5582.52],["1990-04-04",5582.59],["1990-04-05",5582.66],["1990-04-06",5582.74],["1990-04-07",5582.86],["1990-04-08",5582.98],["1990-04-09",5583.09],["1990-04-10",5583.2],["1990-04-11",5583.31],["1990-04-12",5583.45],["1990-04-13",5583.56],["1990-04-14",5583.67],["1990-04-15",5583.79],["1990-04-16",5583.95],["1990-04-17",5584.13],["1990-04-18",5584.46],["1990-04-19",5584.85],["1990-04-20",5585.26],["1990-04-21",5585.7],["1990-04-22",5586.14],["1990-04-23",5586.63],["1990-04-24",5587.08],["1990-04-25",5587.58],["1990-04-26",5587.88],["1990-04-27",5588.1],["1990-04-28",5588.28],["1990-04-29",5588.36],["1990-04-30",5588.44],["1990-05-01",5588.45],["1990-05-02",5588.4],["1990-05-03",5588.4],["1990-05-04",5588.4],["1990-05-05",5588.43],["1990-05-06",5588.55],["1990-05-07",5588.8],["1990-05-08",5589.21],["1990-05-09",5589.57],["1990-05-10",5589.8],["1990-05-11",5589.99],["1990-05-12",5590.29],["1990-05-13",5590.53],["1990-05-14",5590.71],["1990-05-15",5590.94],["1990-05-16",5591.17],["1990-05-17",5591.3],["1990-05-18",5591.41],["1990-05-19",5591.61],["1990-05-20",5591.76],["1990-05-21",5591.93],["1990-05-22",5592.12],["1990-05-23",5592.35],["1990-05-24",5592.65],["1990-05-25",5592.96],["1990-05-26",5593.2],["1990-05-27",5593.37],["1990-05-28",5593.51],["1990-05-29",5593.62],["1990-05-30",5593.89],["1990-05-31",5594.11],["1990-06-01",5594.22],["1990-06-02",5594.37],["1990-06-03",5594.51],["1990-06-04",5594.74],["1990-06-05",5595.08],["1990-06-06",5595.34],["1990-06-07",5595.52],["1990-06-08",5595.7],["1990-06-09",5595.81],["1990-06-10",5595.9],["1990-06-11",5596.01],["1990-06-12",5596.21],["1990-06-13",5596.48],["1990-06-14",5596.73],["1990-06-15",5596.89],["1990-06-16",5597.02],["1990-06-17",5597.13],["1990-06-18",5597.19],["1990-06-19",5597.21],["1990-06-20",5597.26],["1990-06-21",5597.27],["1990-06-22",5597.27],["1990-06-23",5597.25],["1990-06-24",5597.19],["1990-06-25",5597.14],["1990-06-26",5597.0],["1990-06-27",5596.82],["1990-06-28",5596.63],["1990-06-29",5596.41],["1990-06-30",5596.19],["1990-07-01",5595.96],["1990-07-02",5595.71],["1990-07-03",5595.43],["1990-07-04",5595.1],["1990-07-05",5594.82],["1990-07-06",5594.55],["1990-07-07",5594.26],["1990-07-08",5594.01],["1990-07-09",5593.83],["1990-07-10",5593.63],["1990-07-11",5593.4],["1990-07-12",5593.18],["1990-07-13",5592.94],["1990-07-14",5592.64],["1990-07-15",5592.4],["1990-07-16",5592.12],["1990-07-17",5591.88],["1990-07-18",5591.65],["1990-07-19",5591.42],["1990-07-20",5591.13],["1990-07-21",5590.98],["1990-07-22",5590.82],["1990-07-23",5590.64],["1990-07-24",5590.57],["1990-07-25",5590.3],["1990-07-26",5590.18],["1990-07-27",5590.02],["1990-07-28",5589.87],["1990-07-29",5589.73],["1990-07-30",5589.59],["1990-07-31",5589.44],["1990-08-01",5589.26],["1990-08-02",5589.04],["1990-08-03",5588.84],["1990-08-04",5588.63],["1990-08-05",5588.43],["1990-08-06",5588.23],["1990-08-07",5588.06],["1990-08-08",5587.86],["1990-08-09",5587.66],["1990-08-10",5587.47],["1990-08-11",5587.28],["1990-08-12",5587.03],["1990-08-13",5586.8],["1990-08-14",5586.57],["1990-08-15",5586.39],["1990-08-16",5586.16],["1990-08-17",5585.96],["1990-08-18",5585.76],["1990-08-19",5585.55],["1990-08-20",5585.31],["1990-08-21",5585.07],["1990-08-22",5584.86],["1990-08-23",5584.65],["1990-08-24",5584.43],["1990-08-25",5584.24],["1990-08-26",5584.04],["1990-08-27",5583.86],["1990-08-28",5583.75],["1990-08-29",5583.64],["1990-08-30",5583.54],["1990-08-31",5583.39],["1990-09-01",5583.28],["1990-09-02",5583.16],["1990-09-03",5583.09],["1990-09-04",5582.98],["1990-09-05",5582.9],["1990-09-06",5582.89],["1990-09-07",5582.83],["1990-09-08",5582.79],["1990-09-09",5582.72],["1990-09-10",5582.67],["1990-09-11",5582.72],["1990-09-12",5582.76],["1990-09-13",5582.8],["1990-09-14",5582.83],["1990-09-15",5582.79],["1990-09-16",5582.76],["1990-09-17",5582.7],["1990-09-18",5582.66],["1990-09-19",5582.68],["1990-09-20",5582.64],["1990-09-21",5582.57],["1990-09-22",5582.5],["1990-09-23",5582.42],["1990-09-24",5582.34],["1990-09-25",5582.25],["1990-09-26",5582.13],["1990-09-27",5582.04],["1990-09-28",5582.02],["1990-09-29",5582.0],["1990-09-30",5581.98],["1990-10-01",5581.98],["1990-10-02",5581.97],["1990-10-03",5581.97],["1990-10-04",5581.96],["1990-10-05",5581.94],["1990-10-06",5581.92],["1990-10-07",5581.96],["1990-10-08",5581.98],["1990-10-09",5581.97],["1990-10-10",5581.96],["1990-10-11",5581.94],["1990-10-12",5581.91],["1990-10-13",5581.89],["1990-10-14",5581.87],["1990-10-15",5581.85],["1990-10-16",5581.83],["1990-10-17",5581.79],["1990-10-18",5581.76],["1990-10-19",5581.76],["1990-10-20",5581.73],["1990-10-21",5581.7],["1990-10-22",5581.68],["1990-10-23",5581.66],["1990-10-24",5581.67],["1990-10-25",5581.72],["1990-10-26",5581.76],["1990-10-27",5581.8],["1990-10-28",5581.84],["1990-10-29",5581.88],["1990-10-30",5581.92],["1990-10-31",5581.94],["1990-11-01",5581.99],["1990-11-02",5582.04],["1990-11-03",5582.08333],["1990-11-04",5582.12667],["1990-11-05",5582.17],["1990-11-06",5582.2],["1990-11-07",5582.16],["1990-11-08",5582.18],["1990-11-09",5582.21],["1990-11-10",5582.26],["1990-11-11",5582.3],["1990-11-12",5582.34],["1990-11-13",5582.38],["1990-11-14",5582.45],["1990-11-15",5582.53],["1990-11-16",5582.59],["1990-11-17",5582.65],["1990-11-18",5582.73],["1990-11-19",5582.8],["1990-11-20",5582.9],["1990-11-21",5583.01],["1990-11-22",5583.03],["1990-11-23",5583.05],["1990-11-24",5583.22],["1990-11-25",5583.28],["1990-11-26",5583.35],["1990-11-27",5583.43],["1990-11-28",5583.49],["1990-11-29",5583.54],["1990-11-30",5583.61],["1990-12-01",5583.69],["1990-12-02",5583.77],["1990-12-03",5583.81],["1990-12-04",5583.87],["1990-12-05",5583.93],["1990-12-06",5583.99],["1990-12-07",5584.04],["1990-12-08",5584.08],["1990-12-09",5584.12],["1990-12-10",5584.17],["1990-12-11",5584.22],["1990-12-12",5584.26],["1990-12-13",5584.33],["1990-12-14",5584.4],["1990-12-15",5584.44],["1990-12-16",5584.49],["1990-12-17",5584.54],["1990-12-18",5584.59],["1990-12-19",5584.67],["1990-12-20",5584.75],["1990-12-21",5584.78],["1990-12-22",5584.82],["1990-12-23",5584.86],["1990-12-24",5584.92],["1990-12-25",5584.97],["1990-12-26",5585.02],["1990-12-27",5585.07],["1990-12-28",5585.13],["1990-12-29",5585.18],["1990-12-30",5585.22],["1990-12-31",5585.27],["1991-01-01",5585.32],["1991-01-02",5585.36],["1991-01-03",5585.42],["1991-01-04",5585.46],["1991-01-05",5585.52],["1991-01-06",5585.56],["1991-01-07",5585.62],["1991-01-08",5585.64],["1991-01-09",5585.69],["1991-01-10",5585.73],["1991-01-11",5585.78],["1991-01-12",5585.82],["1991-01-13",5585.87],["1991-01-14",5585.91],["1991-01-15",5585.97],["1991-01-16",5586.0],["1991-01-17",5586.06],["1991-01-18",5586.11],["1991-01-19",5586.15],["1991-01-20",5586.2],["1991-01-21",5586.25],["1991-01-22",5586.3],["1991-01-23",5586.32],["1991-01-24",5586.37],["1991-01-25",5586.41],["1991-01-26",5586.46],["1991-01-27",5586.51],["1991-01-28",5586.56],["1991-01-29",5586.59],["1991-01-30",5586.63],["1991-01-31",5586.67],["1991-02-01",5586.72],["1991-02-02",5586.77],["1991-02-03",5586.79],["1991-02-04",5586.84],["1991-02-05",5586.89],["1991-02-06",5586.93],["1991-02-07",5586.97],["1991-02-08",5587.03],["1991-02-09",5587.06],["1991-02-10",5587.1],["1991-02-11",5587.14],["1991-02-12",5587.19],["1991-02-13",5587.23],["1991-02-14",5587.27],["1991-02-15",5587.31],["1991-02-16",5587.36],["1991-02-17",5587.45],["1991-02-18",5587.5],["1991-02-19",5587.54],["1991-02-20",5587.57],["1991-02-21",5587.63],["1991-02-22",5587.67],["1991-02-23",5587.71],["1991-02-24",5587.76],["1991-02-25",5587.79],["1991-02-26",5587.84],["1991-02-27",5587.89],["1991-02-28",5587.93],["1991-03-01",5588.0],["1991-03-02",5588.06],["1991-03-03",5588.11],["1991-03-04",5588.16],["1991-03-05",5588.26],["1991-03-06",5588.31],["1991-03-07",5588.35],["1991-03-08",5588.39],["1991-03-09",5588.42],["1991-03-10",5588.48],["1991-03-11",5588.52],["1991-03-12",5588.58],["1991-03-13",5588.64],["1991-03-14",5588.71],["1991-03-15",5588.8],["1991-03-16",5588.86],["1991-03-17",5588.93],["1991-03-18",5588.98],["1991-03-19",5589.04],["1991-03-20",5589.11],["1991-03-21",5589.18],["1991-03-22",5589.23],["1991-03-23",5589.29],["1991-03-24",5589.34],["1991-03-25",5589.4],["1991-03-26",5589.46],["1991-03-27",5589.51],["1991-03-28",5589.57],["1991-03-29",5589.63],["1991-03-30",5589.67],["1991-03-31",5589.72],["1991-04-01",5589.78],["1991-04-02",5589.86],["1991-04-03",5589.89],["1991-04-04",5589.95],["1991-04-05",5590.0],["1991-04-06",5590.04],["1991-04-07",5590.08],["1991-04-08",5590.13],["1991-04-09",5590.21],["1991-04-10",5590.29],["1991-04-11",5590.38],["1991-04-12",5590.47],["1991-04-13",5590.53],["1991-04-14",5590.63],["1991-04-15",5590.7],["1991-04-16",5590.76],["1991-04-17",5590.82],["1991-04-18",5590.87],["1991-04-19",5590.95],["1991-04-20",5591.01],["1991-04-21",5591.08],["1991-04-22",5591.19],["1991-04-23",5591.26],["1991-04-24",5591.32],["1991-04-25",5591.43],["1991-04-26",5591.6],["1991-04-27",5591.68],["1991-04-28",5591.77],["1991-04-29",5591.83],["1991-04-30",5591.9],["1991-05-01",5591.98],["1991-05-02",5592.04],["1991-05-03",5592.11],["1991-05-04",5592.21],["1991-05-05",5592.28],["1991-05-06",5592.34],["1991-05-07",5592.42],["1991-05-08",5592.47],["1991-05-09",5592.52],["1991-05-10",5592.71],["1991-05-11",5593.02],["1991-05-12",5593.38],["1991-05-13",5593.72],["1991-05-14",5594.14],["1991-05-15",5594.63],["1991-05-16",5595.04],["1991-05-17",5595.56],["1991-05-18",5596.09],["1991-05-19",5596.71],["1991-05-20",5597.37],["1991-05-21",5598.09],["1991-05-22",5598.8],["1991-05-23",5599.53],["1991-05-24",5600.13],["1991-05-25",5600.72],["1991-05-26",5601.3],["1991-05-27",5601.82],["1991-05-28",5602.35],["1991-05-29",5602.85],["1991-05-30",5603.28],["1991-05-31",5603.78],["1991-06-01",5604.21],["1991-06-02",5604.71],["1991-06-03",5605.14],["1991-06-04",5605.62],["1991-06-05",5606.04],["1991-06-06",5606.44],["1991-06-07",5606.79],["1991-06-08",5607.05],["1991-06-09",5607.33],["1991-06-10",5607.63],["1991-06-11",5607.86],["1991-06-12",5607.97],["1991-06-13",5608.0],["1991-06-14",5608.03],["1991-06-15",5608.03],["1991-06-16",5608.02],["1991-06-17",5607.95],["1991-06-18",5607.97],["1991-06-19",5608.02],["1991-06-20",5607.97],["1991-06-21",5607.88],["1991-06-22",5607.8],["1991-06-23",5607.74],["1991-06-24",5607.69],["1991-06-25",5607.48],["1991-06-26",5607.34],["1991-06-27",5607.14],["1991-06-28",5606.97],["1991-06-29",5606.77],["1991-06-30",5606.58],["1991-07-01",5606.39],["1991-07-02",5606.22],["1991-07-03",5606.01],["1991-07-04",5605.75],["1991-07-05",5605.48],["1991-07-06",5605.17],["1991-07-07",5604.86],["1991-07-08",5604.56],["1991-07-09",5604.25],["1991-07-10",5603.97],["1991-07-11",5603.78],["1991-07-12",5603.54],["1991-07-13",5603.38],["1991-07-14",5603.2],["1991-07-15",5603.03],["1991-07-16",5602.87],["1991-07-17",5602.72],["1991-07-18",5602.55],["1991-07-19",5602.37],["1991-07-20",5602.18],["1991-07-21",5602.04],["1991-07-22",5601.84],["1991-07-23",5601.74],["1991-07-24",5601.63],["1991-07-25",5601.52],["1991-07-26",5601.43],["1991-07-27",5601.35],["1991-07-28",5601.24],["1991-07-29",5601.14],["1991-07-30",5601.03],["1991-07-31",5600.91],["1991-08-01",5600.83],["1991-08-02",5600.69],["1991-08-03",5600.58],["1991-08-04",5600.46],["1991-08-05",5600.41],["1991-08-06",5600.44],["1991-08-07",5600.44],["1991-08-08",5600.39],["1991-08-09",5600.4],["1991-08-10",5600.42],["1991-08-11",5600.43],["1991-08-12",5600.45],["1991-08-13",5600.35],["1991-08-14",5600.29],["1991-08-15",5600.17],["1991-08-16",5600.09],["1991-08-17",5600.08],["1991-08-18",5600.02],["1991-08-19",5599.94],["1991-08-20",5599.9],["1991-08-21",5599.71],["1991-08-22",5599.55],["1991-08-23",5599.27],["1991-08-24",5599.06],["1991-08-25",5598.81],["1991-08-26",5598.58],["1991-08-27",5598.35],["1991-08-28",5598.18],["1991-08-29",5598.0],["1991-08-30",5597.8],["1991-08-31",5597.62],["1991-09-01",5597.45],["1991-09-02",5597.22],["1991-09-03",5597.0],["1991-09-04",5596.82],["1991-09-05",5596.63],["1991-09-06",5596.46],["1991-09-07",5596.4],["1991-09-08",5596.44],["1991-09-09",5596.5],["1991-09-10",5596.51],["1991-09-11",5596.46],["1991-09-12",5596.47],["1991-09-13",5596.51],["1991-09-14",5596.55],["1991-09-15",5596.57],["1991-09-16",5596.58],["1991-09-17",5596.57],["1991-09-18",5596.55],["1991-09-19",5596.53],["1991-09-20",5596.51],["1991-09-21",5596.5],["1991-09-22",5596.47],["1991-09-23",5596.45],["1991-09-24",5596.43],["1991-09-25",5596.43],["1991-09-26",5596.42],["1991-09-27",5596.4],["1991-09-28",5596.39],["1991-09-29",5596.37],["1991-09-30",5596.37],["1991-10-01",5596.37],["1991-10-02",5596.37],["1991-10-03",5596.38],["1991-10-04",5596.35],["1991-10-05",5596.3],["1991-10-06",5596.23],["1991-10-07",5596.14],["1991-10-08",5596.06],["1991-10-09",5595.96],["1991-10-10",5595.87],["1991-10-11",5595.76],["1991-10-12",5595.66],["1991-10-13",5595.56],["1991-10-14",5595.43],["1991-10-15",5595.33],["1991-10-16",5595.22],["1991-10-17",5595.1],["1991-10-18",5594.96],["1991-10-19",5594.85],["1991-10-20",5594.76],["1991-10-21",5594.63],["1991-10-22",5594.52],["1991-10-23",5594.39],["1991-10-24",5594.27],["1991-10-25",5594.15],["1991-10-26",5594.04],["1991-10-27",5593.93],["1991-10-28",5593.83],["1991-10-29",5593.8],["1991-10-30",5593.78],["1991-10-31",5593.79],["1991-11-01",5593.81],["1991-11-02",5593.81],["1991-11-03",5593.8],["1991-11-04",5593.8],["1991-11-05",5593.8],["1991-11-06",5593.84],["1991-11-07",5593.92],["1991-11-08",5593.99],["1991-11-09",5594.08],["1991-11-10",5594.18],["1991-11-11",5594.27],["1991-11-12",5594.29],["1991-11-13",5594.28],["1991-11-14",5594.28],["1991-11-15",5594.28],["1991-11-16",5594.28],["1991-11-17",5594.26],["1991-11-18",5594.27],["1991-11-19",5594.25],["1991-11-20",5594.24],["1991-11-21",5594.22],["1991-11-22",5594.2],["1991-11-23",5594.19],["1991-11-24",5594.18],["1991-11-25",5594.17],["1991-11-26",5594.16],["1991-11-27",5594.15],["1991-11-28",5594.15],["1991-11-29",5594.15],["1991-11-30",5594.16],["1991-12-01",5594.13],["1991-12-02",5594.13],["1991-12-03",5594.12],["1991-12-04",5594.12],["1991-12-05",5594.11],["1991-12-06",5594.1],["1991-12-07",5594.1],["1991-12-08",5594.1],["1991-12-09",5594.07],["1991-12-10",5594.07],["1991-12-11",5594.06],["1991-12-12",5594.07],["1991-12-13",5594.08],["1991-12-14",5594.07],["1991-12-15",5594.06],["1991-12-16",5594.05],["1991-12-17",5594.04],["1991-12-18",5594.04],["1991-12-19",5594.03],["1991-12-20",5594.02],["1991-12-21",5594.03],["1991-12-22",5594.02],["1991-12-23",5594.01],["1991-12-24",5594.0],["1991-12-25",5594.0],["1991-12-26",5593.99],["1991-12-27",5593.98],["1991-12-28",5593.97],["1991-12-29",5593.96],["1991-12-30",5593.95],["1991-12-31",5593.95],["1992-01-01",5593.94],["1992-01-02",5593.93],["1992-01-03",5593.94],["1992-01-04",5593.93],["1992-01-05",5593.92],["1992-01-06",5593.92],["1992-01-07",5593.93],["1992-01-08",5593.93],["1992-01-09",5593.93],["1992-01-10",5593.93],["1992-01-11",5593.93],["1992-01-12",5593.94],["1992-01-13",5593.94],["1992-01-14",5593.93],["1992-01-15",5593.93],["1992-01-16",5593.93],["1992-01-17",5593.94],["1992-01-18",5593.93],["1992-01-19",5593.93],["1992-01-20",5593.92],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",5593.89],["1992-01-28",5593.88],["1992-01-29",5593.87],["1992-01-30",5593.87],["1992-01-31",5593.89],["1992-02-01",5593.92],["1992-02-02",5593.94],["1992-02-03",5593.96],["1992-02-04",5593.98],["1992-02-05",5594.0],["1992-02-06",5594.02],["1992-02-07",5594.04],["1992-02-08",5594.05],["1992-02-09",5594.07],["1992-02-10",5594.09],["1992-02-11",5594.12],["1992-02-12",5594.15],["1992-02-13",5594.18],["1992-02-14",5594.22],["1992-02-15",5594.25],["1992-02-16",5594.27],["1992-02-17",5594.3],["1992-02-18",5594.33],["1992-02-19",5594.35],["1992-02-20",5594.33],["1992-02-21",5594.33],["1992-02-22",5594.32],["1992-02-23",5594.33],["1992-02-24",5594.32],["1992-02-25",5594.31],["1992-02-26",5594.3],["1992-02-27",5594.3],["1992-02-28",5594.29],["1992-02-29",5594.3],["1992-03-01",5594.32],["1992-03-02",5594.33],["1992-03-03",5594.33],["1992-03-04",5594.33],["1992-03-05",5594.34],["1992-03-06",5594.36],["1992-03-07",5594.37],["1992-03-08",5594.38],["1992-03-09",5594.42],["1992-03-10",5594.41],["1992-03-11",5594.43],["1992-03-12",5594.43],["1992-03-13",5594.43],["1992-03-14",5594.44],["1992-03-15",5594.44],["1992-03-16",5594.45],["1992-03-17",5594.43],["1992-03-18",5594.44],["1992-03-19",5594.42],["1992-03-20",5594.43],["1992-03-21",5594.44],["1992-03-22",5594.44],["1992-03-23",5594.45],["1992-03-24",5594.48],["1992-03-25",5594.47],["1992-03-26",5594.47],["1992-03-27",5594.48],["1992-03-28",5594.48],["1992-03-29",5594.48],["1992-03-30",5594.49],["1992-03-31",5594.48],["1992-04-01",5594.48],["1992-04-02",5594.48],["1992-04-03",5594.49],["1992-04-04",5594.53],["1992-04-05",5594.55],["1992-04-06",5594.6],["1992-04-07",5594.67],["1992-04-08",5594.76],["1992-04-09",5594.86],["1992-04-10",5594.95],["1992-04-11",5595.01],["1992-04-12",5595.26],["1992-04-13",5595.53],["1992-04-14",5595.86],["1992-04-15",5596.21],["1992-04-16",5596.68],["1992-04-17",5597.14],["1992-04-18",5597.61],["1992-04-19",5598.14],["1992-04-20",5598.53],["1992-04-21",5598.89],["1992-04-22",5599.29],["1992-04-23",5599.63],["1992-04-24",5599.95],["1992-04-25",5600.14],["1992-04-26",5600.33],["1992-04-27",5600.6],["1992-04-28",5600.96],["1992-04-29",5601.36],["1992-04-30",5601.81],["1992-05-01",5602.28],["1992-05-02",5602.71],["1992-05-03",5603.17],["1992-05-04",5603.6],["1992-05-05",5604.04],["1992-05-06",5604.47],["1992-05-07",5604.87],["1992-05-08",5605.22],["1992-05-09",5605.56],["1992-05-10",5605.93],["1992-05-11",5606.28],["1992-05-12",5606.58],["1992-05-13",5606.85],["1992-05-14",5607.14],["1992-05-15",5607.43],["1992-05-16",5607.81],["1992-05-17",5608.03],["1992-05-18",5608.12],["1992-05-19",5608.13],["1992-05-20",5608.13],["1992-05-21",5608.13],["1992-05-22",5608.11],["1992-05-23",5608.07],["1992-05-24",5608.07],["1992-05-25",5608.07],["1992-05-26",5608.03],["1992-05-27",5608.1],["1992-05-28",5608.12],["1992-05-29",5608.09],["1992-05-30",5608.09],["1992-05-31",5608.06],["1992-06-01",5608.04],["1992-06-02",5608.03],["1992-06-03",5608.01],["1992-06-04",5608.01],["1992-06-05",5607.94],["1992-06-06",5607.86],["1992-06-07",5607.79],["1992-06-08",5607.72],["1992-06-09",5607.64],["1992-06-10",5607.55],["1992-06-11",5607.41],["1992-06-12",5607.24],["1992-06-13",5607.04],["1992-06-14",5606.88],["1992-06-15",5606.68],["1992-06-16",5606.51],["1992-06-17",5606.32],["1992-06-18",5606.16],["1992-06-19",5605.95],["1992-06-20",5605.78],["1992-06-21",5605.57],["1992-06-22",5605.38],["1992-06-23",5605.19],["1992-06-24",5604.99],["1992-06-25",5604.77],["1992-06-26",5604.58],["1992-06-27",5604.48],["1992-06-28",5604.3],["1992-06-29",5604.15],["1992-06-30",5603.92],["1992-07-01",5603.65],["1992-07-02",5603.43],["1992-07-03",5603.19],["1992-07-04",5602.94],["1992-07-05",5602.73],["1992-07-06",5602.5],["1992-07-07",5602.3],["1992-07-08",5602.12],["1992-07-09",5601.97],["1992-07-10",5601.8],["1992-07-11",5601.61],["1992-07-12",5601.49],["1992-07-13",5601.37],["1992-07-14",5601.35],["1992-07-15",5601.36],["1992-07-16",5601.37],["1992-07-17",5601.41],["1992-07-18",5601.4],["1992-07-19",5601.45],["1992-07-20",5601.46],["1992-07-21",5601.5],["1992-07-22",5601.49],["1992-07-23",5601.45],["1992-07-24",5601.4],["1992-07-25",5601.32],["1992-07-26",5601.26],["1992-07-27",5601.21],["1992-07-28",5601.15],["1992-07-29",5601.02],["1992-07-30",5600.85],["1992-07-31",5600.69],["1992-08-01",5600.54],["1992-08-02",5600.36],["1992-08-03",5600.17],["1992-08-04",5599.98],["1992-08-05",5599.82],["1992-08-06",5599.63],["1992-08-07",5599.44],["1992-08-08",5599.26],["1992-08-09",5599.08],["1992-08-10",5598.9],["1992-08-11",5598.66],["1992-08-12",5598.42],["1992-08-13",5598.15],["1992-08-14",5597.87],["1992-08-15",5597.63],["1992-08-16",5597.37],["1992-08-17",5597.12],["1992-08-18",5596.83],["1992-08-19",5596.57],["1992-08-20",5596.33],["1992-08-21",5596.07],["1992-08-22",5595.81],["1992-08-23",5595.73],["1992-08-24",5595.5],["1992-08-25",5595.3],["1992-08-26",5595.12],["1992-08-27",5594.95],["1992-08-28",5594.82],["1992-08-29",5594.67],["1992-08-30",5594.5],["1992-08-31",5594.37],["1992-09-01",5594.27],["1992-09-02",5594.18],["1992-09-03",5594.06],["1992-09-04",5593.92],["1992-09-05",5593.9],["1992-09-06",5593.79],["1992-09-07",5593.67],["1992-09-08",5593.56],["1992-09-09",5593.43],["1992-09-10",5593.29],["1992-09-11",5593.16],["1992-09-12",5593.03],["1992-09-13",5592.9],["1992-09-14",5592.75],["1992-09-15",5592.62],["1992-09-16",5592.48],["1992-09-17",5592.36],["1992-09-18",5592.23],["1992-09-19",5592.11],["1992-09-20",5592.01],["1992-09-21",5591.87],["1992-09-22",5591.75],["1992-09-23",5591.61],["1992-09-24",5591.44],["1992-09-25",5591.29],["1992-09-26",5591.15],["1992-09-27",5591.0],["1992-09-28",5590.84],["1992-09-29",5590.7],["1992-09-30",5590.61],["1992-10-01",5590.49],["1992-10-02",5590.37],["1992-10-03",5590.26],["1992-10-04",5590.15],["1992-10-05",5590.03],["1992-10-06",5589.92],["1992-10-07",5589.79],["1992-10-08",5589.68],["1992-10-09",5589.61],["1992-10-10",5589.52],["1992-10-11",5589.47],["1992-10-12",5589.4],["1992-10-13",5589.33],["1992-10-14",5589.27],["1992-10-15",5589.2],["1992-10-16",5589.13],["1992-10-17",5589.06],["1992-10-18",5589.0],["1992-10-19",5588.94],["1992-10-20",5588.89],["1992-10-21",5588.86],["1992-10-22",5588.81],["1992-10-23",5588.77],["1992-10-24",5588.73],["1992-10-25",5588.68],["1992-10-26",5588.66],["1992-10-27",5588.65],["1992-10-28",5588.65],["1992-10-29",5588.65],["1992-10-30",5588.67],["1992-10-31",5588.69],["1992-11-01",5588.69],["1992-11-02",5588.67],["1992-11-03",5588.71],["1992-11-04",5588.7],["1992-11-05",5588.71],["1992-11-06",5588.73],["1992-11-07",5588.77],["1992-11-08",5588.82],["1992-11-09",5588.84],["1992-11-10",5588.86],["1992-11-11",5588.83],["1992-11-12",5588.84],["1992-11-13",5588.85],["1992-11-14",5588.86],["1992-11-15",5588.89],["1992-11-16",5588.91],["1992-11-17",5588.93],["1992-11-18",5588.97],["1992-11-19",5589.0],["1992-11-20",5589.02],["1992-11-21",5589.03],["1992-11-22",5589.06],["1992-11-23",5589.1],["1992-11-24",5589.16],["1992-11-25",5589.22],["1992-11-26",5589.28],["1992-11-27",5589.33],["1992-11-28",5589.37],["1992-11-29",5589.4],["1992-11-30",5589.43],["1992-12-01",5589.47],["1992-12-02",5589.5],["1992-12-03",5589.54],["1992-12-04",5589.57],["1992-12-05",5589.6],["1992-12-06",5589.65],["1992-12-07",5589.69],["1992-12-08",5589.72],["1992-12-09",5589.76],["1992-12-10",5589.79],["1992-12-11",5589.81],["1992-12-12",5589.84],["1992-12-13",5589.89],["1992-12-14",5589.91],["1992-12-15",5589.94],["1992-12-16",5589.97],["1992-12-17",5590.01],["1992-12-18",5590.04],["1992-12-19",5590.06],["1992-12-20",5590.13],["1992-12-21",5590.2],["1992-12-22",5590.25],["1992-12-23",5590.3],["1992-12-24",5590.36],["1992-12-25",5590.42],["1992-12-26",5590.47],["1992-12-27",5590.54],["1992-12-28",5590.63],["1992-12-29",5590.72],["1992-12-30",5590.79],["1992-12-31",5590.86],["1993-01-01",5590.92],["1993-01-02",5590.98],["1993-01-03",5591.04],["1993-01-04",5591.1],["1993-01-05",5591.16],["1993-01-06",5591.17],["1993-01-07",5591.19],["1993-01-08",5591.22],["1993-01-09",5591.24],["1993-01-10",5591.27],["1993-01-11",5591.36],["1993-01-12",5591.41],["1993-01-13",5591.41],["1993-01-14",5591.41],["1993-01-15",5591.44],["1993-01-16",5591.46],["1993-01-17",5591.49],["1993-01-18",5591.52],["1993-01-19",5591.54],["1993-01-20",5591.55],["1993-01-21",5591.58],["1993-01-22",5591.6],["1993-01-23",5591.62],["1993-01-24",5591.65],["1993-01-25",5591.67],["1993-01-26",5591.68],["1993-01-27",5591.7],["1993-01-28",5591.71],["1993-01-29",5591.74],["1993-01-30",5591.76],["1993-01-31",5591.77],["1993-02-01",5591.78],["1993-02-02",5591.81],["1993-02-03",5591.82],["1993-02-04",5591.84],["1993-02-05",5591.85],["1993-02-06",5591.89],["1993-02-07",5591.9],["1993-02-08",5591.91],["1993-02-09",5591.93],["1993-02-10",5591.97],["1993-02-11",5591.99],["1993-02-12",5592.01],["1993-02-13",5592.05],["1993-02-14",5592.06],["1993-02-15",5592.09],["1993-02-16",5592.11],["1993-02-17",5592.12],["1993-02-18",5592.14],["1993-02-19",5592.16],["1993-02-20",5592.2],["1993-02-21",5592.26],["1993-02-22",5592.29],["1993-02-23",5592.3],["1993-02-24",5592.33],["1993-02-25",5592.39],["1993-02-26",5592.5],["1993-02-27",5592.51],["1993-02-28",5592.61],["1993-03-01",5592.66],["1993-03-02",5592.7],["1993-03-03",5592.74],["1993-03-04",5592.78],["1993-03-05",5592.8],["1993-03-06",5592.84],["1993-03-07",5592.89],["1993-03-08",5592.93],["1993-03-09",5592.96],["1993-03-10",5592.99],["1993-03-11",5593.02],["1993-03-12",5593.08],["1993-03-13",5593.15],["1993-03-14",5593.19],["1993-03-15",5593.25],["1993-03-16",5593.31],["1993-03-17",5593.38],["1993-03-18",5593.47],["1993-03-19",5593.47],["1993-03-20",5593.6],["1993-03-21",5593.69],["1993-03-22",5593.75],["1993-03-23",5593.84],["1993-03-24",5593.91],["1993-03-25",5594.02],["1993-03-26",5594.08],["1993-03-27",5594.17],["1993-03-28",5594.26],["1993-03-29",5594.44],["1993-03-30",5594.54],["1993-03-31",5594.62],["1993-04-01",5594.72],["1993-04-02",5594.83],["1993-04-03",5594.93],["1993-04-04",5595.03],["1993-04-05",5595.15],["1993-04-06",5595.29],["1993-04-07",5595.37],["1993-04-08",5595.47],["1993-04-09",5595.56],["1993-04-10",5595.66],["1993-04-11",5595.75],["1993-04-12",5595.8],["1993-04-13",5595.79],["1993-04-14",5595.79],["1993-04-15",5595.68],["1993-04-16",5595.5],["1993-04-17",5595.32],["1993-04-18",5595.13],["1993-04-19",5594.94],["1993-04-20",5594.72],["1993-04-21",5594.54],["1993-04-22",5594.3],["1993-04-23",5594.17],["1993-04-24",5594.05],["1993-04-25",5593.93],["1993-04-26",5593.79],["1993-04-27",5593.63],["1993-04-28",5593.77],["1993-04-29",5594.08],["1993-04-30",5594.45],["1993-05-01",5594.84],["1993-05-02",5594.93],["1993-05-03",5594.94],["1993-05-04",5594.99],["1993-05-05",5595.29],["1993-05-06",5595.44],["1993-05-07",5595.53],["1993-05-08",5595.63],["1993-05-09",5595.61],["1993-05-10",5595.57],["1993-05-11",5595.55],["1993-05-12",5595.67],["1993-05-13",5596.04],["1993-05-14",5596.35],["1993-05-15",5596.54],["1993-05-16",5596.83],["1993-05-17",5597.18],["1993-05-18",5597.52],["1993-05-19",5597.86],["1993-05-20",5598.21],["1993-05-21",5598.57],["1993-05-22",5598.97],["1993-05-23",5599.42],["1993-05-24",5599.85],["1993-05-25",5600.28],["1993-05-26",5600.68],["1993-05-27",5601.06],["1993-05-28",5601.47],["1993-05-29",5601.87],["1993-05-30",5602.22],["1993-05-31",5602.62],["1993-06-01",5602.99],["1993-06-02",5603.37],["1993-06-03",5603.76],["1993-06-04",5604.18],["1993-06-05",5604.56],["1993-06-06",5604.91],["1993-06-07",5605.22],["1993-06-08",5605.49],["1993-06-09",5605.68],["1993-06-10",5605.8],["1993-06-11",5605.93],["1993-06-12",5606.11],["1993-06-13",5606.24],["1993-06-14",5606.35],["1993-06-15",5606.47],["1993-06-16",5606.71],["1993-06-17",5607.05],["1993-06-18",5607.24],["1993-06-19",5607.37],["1993-06-20",5607.4],["1993-06-21",5607.35],["1993-06-22",5607.36],["1993-06-23",5607.29],["1993-06-24",5607.26],["1993-06-25",5607.16],["1993-06-26",5607.06],["1993-06-27",5606.94],["1993-06-28",5606.82],["1993-06-29",5606.67],["1993-06-30",5606.49],["1993-07-01",5606.55],["1993-07-02",5606.7],["1993-07-03",5606.51],["1993-07-04",5606.24],["1993-07-05",5606.01],["1993-07-06",5605.73],["1993-07-07",5605.44],["1993-07-08",5605.17],["1993-07-09",5604.92],["1993-07-10",5604.69],["1993-07-11",5604.46],["1993-07-12",5604.24],["1993-07-13",5603.97],["1993-07-14",5603.73],["1993-07-15",5603.44],["1993-07-16",5603.12],["1993-07-17",5602.8],["1993-07-18",5602.53],["1993-07-19",5602.23],["1993-07-20",5601.96],["1993-07-21",5601.71],["1993-07-22",5601.43],["1993-07-23",5601.21],["1993-07-24",5601.0],["1993-07-25",5600.87],["1993-07-26",5600.65],["1993-07-27",5600.56],["1993-07-28",5600.43],["1993-07-29",5600.28],["1993-07-30",5600.17],["1993-07-31",5600.13],["1993-08-01",5600.17],["1993-08-02",5600.18],["1993-08-03",5600.11],["1993-08-04",5600.04],["1993-08-05",5599.99],["1993-08-06",5599.98],["1993-08-07",5599.96],["1993-08-08",5599.95],["1993-08-09",5599.94],["1993-08-10",5599.93],["1993-08-11",5599.92],["1993-08-12",5599.88],["1993-08-13",5599.85],["1993-08-14",5599.84],["1993-08-15",5599.8],["1993-08-16",5599.75],["1993-08-17",5599.69],["1993-08-18",5599.67],["1993-08-19",5599.56],["1993-08-20",5599.45],["1993-08-21",5599.27],["1993-08-22",5599.13],["1993-08-23",5598.95],["1993-08-24",5598.76],["1993-08-25",5598.64],["1993-08-26",5598.43],["1993-08-27",5598.31],["1993-08-28",5598.1],["1993-08-29",5597.88],["1993-08-30",5597.66],["1993-08-31",5597.46],["1993-09-01",5597.23],["1993-09-02",5596.96],["1993-09-03",5596.77],["1993-09-04",5596.57],["1993-09-05",5596.4],["1993-09-06",5596.22],["1993-09-07",5596.04],["1993-09-08",5595.89],["1993-09-09",5595.69],["1993-09-10",5595.49],["1993-09-11",5595.29],["1993-09-12",5595.1],["1993-09-13",5594.86],["1993-09-14",5594.68],["1993-09-15",5594.51],["1993-09-16",5594.34],["1993-09-17",5594.19],["1993-09-18",5594.05],["1993-09-19",5593.92],["1993-09-20",5593.79],["1993-09-21",null],["1993-09-22",5593.55],["1993-09-23",5593.44],["1993-09-24",5593.35],["1993-09-25",null],["1993-09-26",null],["1993-09-27",5593.07],["1993-09-28",null],["1993-09-29",5592.87],["1993-09-30",5592.44],["1993-10-01",5592.64],["1993-10-02",5592.54],["1993-10-03",5592.42],["1993-10-04",5592.32],["1993-10-05",5592.22],["1993-10-06",5592.08],["1993-10-07",5592.02],["1993-10-08",5591.99],["1993-10-09",5591.97],["1993-10-10",5591.91],["1993-10-11",5591.76],["1993-10-12",5591.7],["1993-10-13",5591.6],["1993-10-14",5591.53],["1993-10-15",5591.44],["1993-10-16",5591.35],["1993-10-17",5591.26],["1993-10-18",5591.18],["1993-10-19",5591.08],["1993-10-20",5590.97],["1993-10-21",5590.84],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",5590.43],["1993-10-26",5590.42],["1993-10-27",5590.4],["1993-10-28",5590.41],["1993-10-29",5590.41],["1993-10-30",5590.45],["1993-10-31",5590.5],["1993-11-01",5590.55],["1993-11-02",5590.58],["1993-11-03",5590.63],["1993-11-04",5590.68],["1993-11-05",5590.7],["1993-11-06",5590.75],["1993-11-07",5590.8],["1993-11-08",5590.84],["1993-11-09",5590.87],["1993-11-10",5590.91],["1993-11-11",5590.97],["1993-11-12",5591.04],["1993-11-13",5591.07],["1993-11-14",5591.1],["1993-11-15",5591.11],["1993-11-16",5591.12],["1993-11-17",5591.14],["1993-11-18",5591.16],["1993-11-19",5591.18],["1993-11-20",5591.19],["1993-11-21",5591.21],["1993-11-22",5591.23],["1993-11-23",5591.26],["1993-11-24",5591.29],["1993-11-25",5591.29],["1993-11-26",5591.29],["1993-11-27",5591.31],["1993-11-28",5591.33],["1993-11-29",5591.35],["1993-11-30",5591.36],["1993-12-01",5591.37],["1993-12-02",5591.38],["1993-12-03",5591.4],["1993-12-04",5591.41],["1993-12-05",5591.42],["1993-12-06",5591.44],["1993-12-07",5591.45],["1993-12-08",5591.46],["1993-12-09",5591.47],["1993-12-10",5591.48],["1993-12-11",5591.5],["1993-12-12",5591.52],["1993-12-13",5591.53],["1993-12-14",5591.53],["1993-12-15",5591.4],["1993-12-16",5591.5],["1993-12-17",5591.52],["1993-12-18",5591.51],["1993-12-19",5591.53],["1993-12-20",5591.53],["1993-12-21",5591.53],["1993-12-22",5591.55],["1993-12-23",5591.58],["1993-12-24",5591.58],["1993-12-25",5591.6],["1993-12-26",5591.63],["1993-12-27",5591.67],["1993-12-28",5591.69],["1993-12-29",5591.71],["1993-12-30",5591.72],["1993-12-31",5591.73],["1994-01-01",5591.73],["1994-01-02",5591.75],["1994-01-03",5591.77],["1994-01-04",5591.81],["1994-01-05",5591.88],["1994-01-06",5591.9],["1994-01-07",5591.91],["1994-01-08",5591.94],["1994-01-09",5591.99],["1994-01-10",5592.02],["1994-01-11",5592.05],["1994-01-12",5592.08],["1994-01-13",5592.12],["1994-01-14",5592.16],["1994-01-15",5592.2],["1994-01-16",5592.26],["1994-01-17",5592.26],["1994-01-18",5592.3],["1994-01-19",5592.34],["1994-01-20",5592.37],["1994-01-21",5592.39],["1994-01-22",5592.43],["1994-01-23",5592.47],["1994-01-24",5592.52],["1994-01-25",5592.56],["1994-01-26",5592.61],["1994-01-27",5592.65],["1994-01-28",5592.67],["1994-01-29",5592.69],["1994-01-30",5592.73],["1994-01-31",5592.73],["1994-02-01",5592.75],["1994-02-02",5592.77],["1994-02-03",5592.81],["1994-02-04",5592.84],["1994-02-05",5592.89],["1994-02-06",5592.94],["1994-02-07",5593.0],["1994-02-08",5593.07],["1994-02-09",5593.09],["1994-02-10",5593.12],["1994-02-11",5593.22],["1994-02-12",5593.21],["1994-02-13",5593.22],["1994-02-14",5593.25],["1994-02-15",5593.29],["1994-02-16",5593.34],["1994-02-17",5593.41],["1994-02-18",5593.51],["1994-02-19",5593.55],["1994-02-20",5593.56],["1994-02-21",5593.62],["1994-02-22",5593.63],["1994-02-23",5593.67],["1994-02-24",5593.71],["1994-02-25",5593.78],["1994-02-26",5593.83],["1994-02-27",5593.89],["1994-02-28",5593.94],["1994-03-01",5593.98],["1994-03-02",5594.01],["1994-03-03",5594.04],["1994-03-04",5594.1],["1994-03-05",5594.15],["1994-03-06",5594.21],["1994-03-07",5594.26],["1994-03-08",5594.3],["1994-03-09",5594.3],["1994-03-10",5594.33],["1994-03-11",5594.39],["1994-03-12",5594.46],["1994-03-13",5594.52],["1994-03-14",5594.6],["1994-03-15",5594.65],["1994-03-16",5594.73],["1994-03-17",5594.81],["1994-03-18",5594.87],["1994-03-19",5594.94],["1994-03-20",5594.99],["1994-03-21",5595.05],["1994-03-22",5595.11],["1994-03-23",5595.17],["1994-03-24",5595.22],["1994-03-25",5595.27],["1994-03-26",5595.31],["1994-03-27",5595.32],["1994-03-28",5595.34],["1994-03-29",5595.39],["1994-03-30",5595.39],["1994-03-31",5595.44],["1994-04-01",5595.5],["1994-04-02",5595.54],["1994-04-03",5595.59],["1994-04-04",5595.64],["1994-04-05",5595.64],["1994-04-06",5595.69],["1994-04-07",5595.75],["1994-04-08",5595.76],["1994-04-09",5595.82],["1994-04-10",5595.9],["1994-04-11",5595.9],["1994-04-12",5595.95],["1994-04-13",5596.01],["1994-04-14",5596.1],["1994-04-15",5596.11],["1994-04-16",5596.1],["1994-04-17",5596.08],["1994-04-18",5596.24],["1994-04-19",5596.42],["1994-04-20",5596.66],["1994-04-21",5596.97],["1994-04-22",5597.44],["1994-04-23",5598.03],["1994-04-24",5598.72],["1994-04-25",5599.27],["1994-04-26",5599.7],["1994-04-27",5599.95],["1994-04-28",5600.09],["1994-04-29",5600.2],["1994-04-30",5600.28],["1994-05-01",5600.33],["1994-05-02",5600.37],["1994-05-03",5600.36],["1994-05-04",5600.32],["1994-05-05",5600.36],["1994-05-06",5600.6],["1994-05-07",5601.04],["1994-05-08",5601.43],["1994-05-09",5601.87],["1994-05-10",5602.33],["1994-05-11",5602.79],["1994-05-12",5603.28],["1994-05-13",5603.77],["1994-05-14",5604.25],["1994-05-15",5604.7],["1994-05-16",5605.05],["1994-05-17",5605.37],["1994-05-18",5605.64],["1994-05-19",5605.85],["1994-05-20",5606.15],["1994-05-21",5606.35],["1994-05-22",5606.59],["1994-05-23",5606.63],["1994-05-24",5606.75],["1994-05-25",5606.9],["1994-05-26",5607.07],["1994-05-27",5607.12],["1994-05-28",5607.12],["1994-05-29",5607.15],["1994-05-30",5607.14],["1994-05-31",5607.11],["1994-06-01",5607.04],["1994-06-02",5607.1],["1994-06-03",5607.12],["1994-06-04",5607.13],["1994-06-05",5607.07],["1994-06-06",5606.98],["1994-06-07",5606.9],["1994-06-08",5606.78],["1994-06-09",5606.72],["1994-06-10",5606.62],["1994-06-11",5606.5],["1994-06-12",5606.36],["1994-06-13",5606.2],["1994-06-14",5606.02],["1994-06-15",5605.77],["1994-06-16",5605.54],["1994-06-17",5605.34],["1994-06-18",5605.12],["1994-06-19",5604.82],["1994-06-20",5604.53],["1994-06-21",5604.27],["1994-06-22",5603.99],["1994-06-23",5603.72],["1994-06-24",5603.47],["1994-06-25",5603.17],["1994-06-26",5602.88],["1994-06-27",5602.56],["1994-06-28",5602.21],["1994-06-29",5601.89],["1994-06-30",5601.55],["1994-07-01",5601.22],["1994-07-02",5600.9],["1994-07-03",5600.53],["1994-07-04",5600.21],["1994-07-05",5599.86],["1994-07-06",5599.49],["1994-07-07",5599.09],["1994-07-08",5598.77],["1994-07-09",5598.43],["1994-07-10",5598.01],["1994-07-11",5597.69],["1994-07-12",5597.31],["1994-07-13",5596.92],["1994-07-14",5596.58],["1994-07-15",5596.23],["1994-07-16",5595.9],["1994-07-17",5595.54],["1994-07-18",5595.22],["1994-07-19",5594.86],["1994-07-20",5594.53],["1994-07-21",5594.2],["1994-07-22",5593.88],["1994-07-23",5593.54],["1994-07-24",5593.26],["1994-07-25",5593.03],["1994-07-26",5592.78],["1994-07-27",5592.49],["1994-07-28",5592.19],["1994-07-29",5591.87],["1994-07-30",5591.57],["1994-07-31",5591.27],["1994-08-01",5590.94],["1994-08-02",5590.65],["1994-08-03",5590.33],["1994-08-04",5590.07],["1994-08-05",5589.75],["1994-08-06",5589.43],["1994-08-07",5589.11],["1994-08-08",5588.8],["1994-08-09",5588.46],["1994-08-10",5588.31],["1994-08-11",5588.08],["1994-08-12",5587.8],["1994-08-13",5587.5],["1994-08-14",5587.18],["1994-08-15",5586.88],["1994-08-16",5586.57],["1994-08-17",5586.24],["1994-08-18",5585.94],["1994-08-19",5585.6],["1994-08-20",5585.27],["1994-08-21",5584.93],["1994-08-22",5584.62],["1994-08-23",5584.28],["1994-08-24",5583.92],["1994-08-25",5583.56],["1994-08-26",5583.17],["1994-08-27",5582.8],["1994-08-28",5582.42],["1994-08-29",5582.06],["1994-08-30",5581.78],["1994-08-31",5581.37],["1994-09-01",5581.05],["1994-09-02",5580.75],["1994-09-03",5580.48],["1994-09-04",5580.23],["1994-09-05",5579.97],["1994-09-06",5579.68],["1994-09-07",5579.4],["1994-09-08",5579.11],["1994-09-09",5578.87],["1994-09-10",5578.68],["1994-09-11",5578.32],["1994-09-12",5578.03],["1994-09-13",5577.81],["1994-09-14",5577.55],["1994-09-15",5577.26],["1994-09-16",5577.0],["1994-09-17",5576.72],["1994-09-18",5576.46],["1994-09-19",5576.18],["1994-09-20",5575.89],["1994-09-21",5575.6],["1994-09-22",5575.35],["1994-09-23",5575.11],["1994-09-24",5574.9],["1994-09-25",5574.7],["1994-09-26",5574.47],["1994-09-27",5574.26],["1994-09-28",5574.08],["1994-09-29",5573.94],["1994-09-30",5573.8],["1994-10-01",5573.66],["1994-10-02",5573.52],["1994-10-03",5573.62],["1994-10-04",5573.84],["1994-10-05",5573.91],["1994-10-06",5574.02],["1994-10-07",5574.11],["1994-10-08",5574.18],["1994-10-09",5574.23],["1994-10-10",null],["1994-10-11",5574.31],["1994-10-12",5574.41],["1994-10-13",5574.51],["1994-10-14",5574.62],["1994-10-15",5574.72],["1994-10-16",5574.89],["1994-10-17",5575.05],["1994-10-18",5575.22],["1994-10-19",5575.33],["1994-10-20",5575.43],["1994-10-21",5575.54],["1994-10-22",5575.66],["1994-10-23",5575.8],["1994-10-24",5575.94],["1994-10-25",5576.08],["1994-10-26",5576.21],["1994-10-27",null],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",5577.01],["1994-11-01",5576.99],["1994-11-02",5577.11],["1994-11-03",5577.27],["1994-11-04",5577.38],["1994-11-05",5577.48],["1994-11-06",5577.6],["1994-11-07",5577.72],["1994-11-08",5577.84],["1994-11-09",5577.97],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",5578.54],["1994-11-15",5578.62],["1994-11-16",5578.7],["1994-11-17",5578.81],["1994-11-18",5578.93],["1994-11-19",null],["1994-11-20",null],["1994-11-21",5579.2],["1994-11-22",5579.28],["1994-11-23",5579.36],["1994-11-24",5579.43],["1994-11-25",5579.59],["1994-11-26",5579.64],["1994-11-27",5579.68],["1994-11-28",5579.76],["1994-11-29",5579.83],["1994-11-30",5579.91],["1994-12-01",5579.99],["1994-12-02",5580.06],["1994-12-03",5580.14],["1994-12-04",5580.23],["1994-12-05",5580.31],["1994-12-06",5580.4],["1994-12-07",5580.46],["1994-12-08",5580.53],["1994-12-09",5580.59],["1994-12-10",5580.65],["1994-12-11",5580.73],["1994-12-12",5580.8],["1994-12-13",5580.87],["1994-12-14",5580.95],["1994-12-15",5581.04],["1994-12-16",5581.11],["1994-12-17",null],["1994-12-18",null],["1994-12-19",5581.32],["1994-12-20",5581.39],["1994-12-21",5581.45],["1994-12-22",5581.52],["1994-12-23",5581.59],["1994-12-24",5581.66],["1994-12-25",5581.74],["1994-12-26",5581.81],["1994-12-27",5581.88],["1994-12-28",5581.94],["1994-12-29",5582.01],["1994-12-30",5582.07],["1994-12-31",5582.14],["1995-01-01",5582.19],["1995-01-02",5582.25],["1995-01-03",5582.32],["1995-01-04",5582.38],["1995-01-05",5582.48],["1995-01-06",5582.55],["1995-01-07",5582.61],["1995-01-08",5582.69],["1995-01-09",5582.76],["1995-01-10",5582.82],["1995-01-11",5582.92],["1995-01-12",5582.99],["1995-01-13",5583.05],["1995-01-14",5583.12],["1995-01-15",5583.2],["1995-01-16",5583.27],["1995-01-17",5583.33],["1995-01-18",5583.39],["1995-01-19",5583.46],["1995-01-20",5583.52],["1995-01-21",5583.59],["1995-01-22",5583.66],["1995-01-23",5583.73],["1995-01-24",5583.85],["1995-01-25",5583.93],["1995-01-26",5583.99],["1995-01-27",5584.06],["1995-01-28",5584.13],["1995-01-29",5584.2],["1995-01-30",5584.26],["1995-01-31",5584.33],["1995-02-01",5584.33],["1995-02-02",5584.39],["1995-02-03",5584.45],["1995-02-04",5584.53],["1995-02-05",5584.58],["1995-02-06",5584.65],["1995-02-07",5584.72],["1995-02-08",5584.78],["1995-02-09",5584.87],["1995-02-10",5584.95],["1995-02-11",5585.01],["1995-02-12",5585.07],["1995-02-13",5585.13],["1995-02-14",5585.21],["1995-02-15",5585.28],["1995-02-16",5585.35],["1995-02-17",5585.43],["1995-02-18",5585.5],["1995-02-19",5585.56],["1995-02-20",5585.62],["1995-02-21",5585.7],["1995-02-22",5585.79],["1995-02-23",5585.86],["1995-02-24",5585.94],["1995-02-25",5586.02],["1995-02-26",5586.1],["1995-02-27",5586.2],["1995-02-28",5586.28],["1995-03-01",5586.35],["1995-03-02",5586.41],["1995-03-03",5586.5],["1995-03-04",5586.57],["1995-03-05",5586.64],["1995-03-06",5586.71],["1995-03-07",5586.77],["1995-03-08",5586.83],["1995-03-09",5586.91],["1995-03-10",5587.0],["1995-03-11",5587.09],["1995-03-12",5587.19],["1995-03-13",5587.26],["1995-03-14",5587.33],["1995-03-15",5587.4],["1995-03-16",5587.47],["1995-03-17",5587.55],["1995-03-18",5587.63],["1995-03-19",5587.73],["1995-03-20",5587.82],["1995-03-21",5587.92],["1995-03-22",5588.01],["1995-03-23",5588.1],["1995-03-24",5588.21],["1995-03-25",5588.3],["1995-03-26",5588.39],["1995-03-27",5588.5],["1995-03-28",5588.59],["1995-03-29",5588.68],["1995-03-30",5588.78],["1995-03-31",5588.88],["1995-04-01",5588.94],["1995-04-02",5589.04],["1995-04-03",5589.13],["1995-04-04",5589.22],["1995-04-05",5589.33],["1995-04-06",5589.47],["1995-04-07",5589.64],["1995-04-08",5589.88],["1995-04-09",5590.18],["1995-04-10",5590.49],["1995-04-11",5590.79],["1995-04-12",5591.04],["1995-04-13",5591.32],["1995-04-14",5591.63],["1995-04-15",5591.95],["1995-04-16",5592.2],["1995-04-17",5592.37],["1995-04-18",5592.54],["1995-04-19",5592.71],["1995-04-20",5592.86],["1995-04-21",5592.97],["1995-04-22",5593.05],["1995-04-23",5593.13],["1995-04-24",5593.19],["1995-04-25",5593.28],["1995-04-26",5593.3],["1995-04-27",5593.35],["1995-04-28",5593.42],["1995-04-29",5593.42],["1995-04-30",5593.63],["1995-05-01",5593.72],["1995-05-02",5593.91],["1995-05-03",5594.09],["1995-05-04",5594.24],["1995-05-05",5594.42],["1995-05-06",5594.63],["1995-05-07",5594.81],["1995-05-08",5594.98],["1995-05-09",5595.13],["1995-05-10",5595.32],["1995-05-11",5595.61],["1995-05-12",5596.01],["1995-05-13",5596.38],["1995-05-14",5596.64],["1995-05-15",5596.9],["1995-05-16",5597.3],["1995-05-17",5597.91],["1995-05-18",5598.53],["1995-05-19",5599.13],["1995-05-20",5599.71],["1995-05-21",5600.12],["1995-05-22",5600.56],["1995-05-23",5600.94],["1995-05-24",5601.35],["1995-05-25",5601.77],["1995-05-26",5602.07],["1995-05-27",5602.36],["1995-05-28",5602.62],["1995-05-29",5602.84],["1995-05-30",5603.0],["1995-05-31",5603.24],["1995-06-01",5603.49],["1995-06-02",5603.74],["1995-06-03",5604.02],["1995-06-04",5604.35],["1995-06-05",5604.68],["1995-06-06",5604.98],["1995-06-07",5605.31],["1995-06-08",5605.64],["1995-06-09",5605.94],["1995-06-10",5606.22],["1995-06-11",5606.49],["1995-06-12",5606.77],["1995-06-13",5607.1],["1995-06-14",5607.38],["1995-06-15",5607.66],["1995-06-16",5607.98],["1995-06-17",5608.14],["1995-06-18",5608.24],["1995-06-19",5608.29],["1995-06-20",5608.33],["1995-06-21",5608.34],["1995-06-22",5608.33],["1995-06-23",5608.32],["1995-06-24",5608.31],["1995-06-25",5608.31],["1995-06-26",5608.3],["1995-06-27",5608.28],["1995-06-28",5608.26],["1995-06-29",5608.22],["1995-06-30",5608.21],["1995-07-01",5608.21],["1995-07-02",5608.21],["1995-07-03",5608.2],["1995-07-04",5608.2],["1995-07-05",5608.21],["1995-07-06",5608.2],["1995-07-07",5608.17],["1995-07-08",5608.16],["1995-07-09",5608.14],["1995-07-10",5608.12],["1995-07-11",5608.11],["1995-07-12",5608.1],["1995-07-13",5608.05],["1995-07-14",5607.99],["1995-07-15",5607.84],["1995-07-16",5607.68],["1995-07-17",5607.53],["1995-07-18",5607.53],["1995-07-19",5607.08],["1995-07-20",5606.87],["1995-07-21",5606.65],["1995-07-22",5606.45],["1995-07-23",5606.25],["1995-07-24",5606.05],["1995-07-25",5605.99],["1995-07-26",5606.11],["1995-07-27",5606.17],["1995-07-28",5606.11],["1995-07-29",5605.98],["1995-07-30",5605.85],["1995-07-31",5605.72],["1995-08-01",5605.57],["1995-08-02",5605.43],["1995-08-03",5605.29],["1995-08-04",5605.1],["1995-08-05",5604.9],["1995-08-06",5604.79],["1995-08-07",5604.64],["1995-08-08",5604.49],["1995-08-09",5604.28],["1995-08-10",5604.16],["1995-08-11",5604.0],["1995-08-12",5603.81],["1995-08-13",5603.65],["1995-08-14",5603.47],["1995-08-15",5603.29],["1995-08-16",5603.12],["1995-08-17",5602.92],["1995-08-18",5602.72],["1995-08-19",5602.53],["1995-08-20",5602.34],["1995-08-21",5602.12],["1995-08-22",5601.92],["1995-08-23",5601.73],["1995-08-24",5601.51],["1995-08-25",5601.3],["1995-08-26",5601.11],["1995-08-27",5600.89],["1995-08-28",5600.67],["1995-08-29",5600.45],["1995-08-30",5600.22],["1995-08-31",5599.97],["1995-09-01",5599.75],["1995-09-02",5599.52],["1995-09-03",5599.27],["1995-09-04",5599.03],["1995-09-05",5598.76],["1995-09-06",5598.48],["1995-09-07",5598.21],["1995-09-08",5597.93],["1995-09-09",5597.78],["1995-09-10",5597.65],["1995-09-11",5597.51],["1995-09-12",5597.35],["1995-09-13",5597.32],["1995-09-14",5597.14],["1995-09-15",5597.03],["1995-09-16",5596.94],["1995-09-17",5596.85],["1995-09-18",5596.73],["1995-09-19",5596.66],["1995-09-20",5596.62],["1995-09-21",5596.5],["1995-09-22",5596.44],["1995-09-23",5596.39],["1995-09-24",5596.33],["1995-09-25",5596.27],["1995-09-26",5596.22],["1995-09-27",5596.17],["1995-09-28",5596.13],["1995-09-29",5596.08],["1995-09-30",5596.02],["1995-10-01",5595.98],["1995-10-02",5595.94],["1995-10-03",5595.88],["1995-10-04",5595.83],["1995-10-05",5595.91],["1995-10-06",5595.99],["1995-10-07",5596.1],["1995-10-08",5596.2],["1995-10-09",5596.3],["1995-10-10",5596.34],["1995-10-11",5596.38],["1995-10-12",5596.43],["1995-10-13",5596.43],["1995-10-14",5596.44],["1995-10-15",5596.44],["1995-10-16",5596.45],["1995-10-17",5596.56],["1995-10-18",5596.6],["1995-10-19",5596.59],["1995-10-20",5596.59],["1995-10-21",5596.6],["1995-10-22",5596.63],["1995-10-23",5596.62],["1995-10-24",5596.64],["1995-10-25",5596.65],["1995-10-26",5596.67],["1995-10-27",5596.69],["1995-10-28",5596.69],["1995-10-29",5596.69],["1995-10-30",5596.69],["1995-10-31",5596.68],["1995-11-01",5596.65],["1995-11-02",5596.61],["1995-11-03",5596.6],["1995-11-04",5596.58],["1995-11-05",5596.57],["1995-11-06",5596.56],["1995-11-07",5596.54],["1995-11-08",5596.53],["1995-11-09",5596.53],["1995-11-10",5596.53],["1995-11-11",5596.5],["1995-11-12",5596.49],["1995-11-13",5596.5],["1995-11-14",5596.49],["1995-11-15",5596.47],["1995-11-16",5596.45],["1995-11-17",5596.44],["1995-11-18",5596.44],["1995-11-19",5596.42],["1995-11-20",5596.41],["1995-11-21",5596.39],["1995-11-22",5596.38],["1995-11-23",5596.37],["1995-11-24",5596.36],["1995-11-25",5596.34],["1995-11-26",5596.33],["1995-11-27",5596.3],["1995-11-28",5596.27],["1995-11-29",5596.27],["1995-11-30",5596.28],["1995-12-01",5596.28],["1995-12-02",5596.28],["1995-12-03",5596.28],["1995-12-04",5596.27],["1995-12-05",5596.27],["1995-12-06",5596.27],["1995-12-07",5596.27],["1995-12-08",5596.27],["1995-12-09",5596.27],["1995-12-10",5596.26],["1995-12-11",5596.26],["1995-12-12",5596.26],["1995-12-13",5596.28],["1995-12-14",5596.27],["1995-12-15",5596.27],["1995-12-16",5596.27],["1995-12-17",5596.27],["1995-12-18",5596.26],["1995-12-19",5596.25],["1995-12-20",5596.25],["1995-12-21",5596.24],["1995-12-22",5596.23],["1995-12-23",5596.21],["1995-12-24",5596.2],["1995-12-25",5596.2],["1995-12-26",5596.18],["1995-12-27",5596.17],["1995-12-28",5596.17],["1995-12-29",5596.17],["1995-12-30",5596.16],["1995-12-31",5596.16],["1996-01-01",5596.16],["1996-01-02",5596.12],["1996-01-03",5596.12],["1996-01-04",5596.11],["1996-01-05",5596.11],["1996-01-06",5596.1],["1996-01-07",5596.09],["1996-01-08",5596.08],["1996-01-09",5596.06],["1996-01-10",5596.06],["1996-01-11",5596.1],["1996-01-12",5596.13],["1996-01-13",5596.16],["1996-01-14",5596.19],["1996-01-15",5596.23],["1996-01-16",5596.27],["1996-01-17",5596.34],["1996-01-18",5596.38],["1996-01-19",5596.43],["1996-01-20",5596.45],["1996-01-21",5596.48],["1996-01-22",5596.56],["1996-01-23",5596.74],["1996-01-24",5596.85],["1996-01-25",5596.93],["1996-01-26",5596.93],["1996-01-27",5596.95],["1996-01-28",5597.03],["1996-01-29",5597.04],["1996-01-30",5597.11],["1996-01-31",5597.14],["1996-02-01",5597.17],["1996-02-02",5597.2],["1996-02-03",5597.2],["1996-02-04",5597.22],["1996-02-05",5597.31],["1996-02-06",5597.33],["1996-02-07",5597.37],["1996-02-08",5597.39],["1996-02-09",5597.41],["1996-02-10",5597.45],["1996-02-11",5597.49],["1996-02-12",5597.53],["1996-02-13",5597.56],["1996-02-14",5597.6],["1996-02-15",5597.64],["1996-02-16",5597.67],["1996-02-17",5597.7],["1996-02-18",5597.74],["1996-02-19",5597.77],["1996-02-20",5597.83],["1996-02-21",5597.89],["1996-02-22",5597.98],["1996-02-23",5597.99],["1996-02-24",5598.01],["1996-02-25",5598.05],["1996-02-26",5598.1],["1996-02-27",5598.15],["1996-02-28",5598.16],["1996-02-29",5598.2],["1996-03-01",5598.25],["1996-03-02",5598.28],["1996-03-03",5598.31],["1996-03-04",5598.35],["1996-03-05",5598.39],["1996-03-06",5598.42],["1996-03-07",5598.44],["1996-03-08",5598.47],["1996-03-09",5598.51],["1996-03-10",5598.55],["1996-03-11",5598.59],["1996-03-12",5598.59],["1996-03-13",5598.68],["1996-03-14",5598.75],["1996-03-15",5598.78],["1996-03-16",5598.83],["1996-03-17",5598.86],["1996-03-18",5598.87],["1996-03-19",5598.89],["1996-03-20",5598.93],["1996-03-21",5598.97],["1996-03-22",5599.01],["1996-03-23",5599.04],["1996-03-24",5599.06],["1996-03-25",5599.09],["1996-03-26",5599.1],["1996-03-27",5599.13],["1996-03-28",5599.17],["1996-03-29",5599.23],["1996-03-30",5599.25],["1996-03-31",5599.29],["1996-04-01",5599.32],["1996-04-02",5599.35],["1996-04-03",5599.4],["1996-04-04",5599.42],["1996-04-05",5599.44],["1996-04-06",5599.46],["1996-04-07",5599.52],["1996-04-08",5599.58],["1996-04-09",5599.76],["1996-04-10",5599.9],["1996-04-11",5599.92],["1996-04-12",5599.94],["1996-04-13",5599.96],["1996-04-14",5599.98],["1996-04-15",5599.99],["1996-04-16",5600.04],["1996-04-17",5600.1],["1996-04-18",5600.15],["1996-04-19",5600.2],["1996-04-20",5600.24],["1996-04-21",5600.27],["1996-04-22",5600.31],["1996-04-23",5600.32],["1996-04-24",5600.32],["1996-04-25",5600.27],["1996-04-26",5600.29],["1996-04-27",5600.35],["1996-04-28",5600.42],["1996-04-29",5600.49],["1996-04-30",5600.51],["1996-05-01",5600.49],["1996-05-02",5600.48],["1996-05-03",5600.44],["1996-05-04",5600.44],["1996-05-05",5600.44],["1996-05-06",5600.57],["1996-05-07",5600.76],["1996-05-08",5600.97],["1996-05-09",5601.15],["1996-05-10",5601.32],["1996-05-11",5601.41],["1996-05-12",5601.54],["1996-05-13",5601.74],["1996-05-14",5602.0],["1996-05-15",5602.29],["1996-05-16",5602.55],["1996-05-17",5602.81],["1996-05-18",5603.03],["1996-05-19",5603.1],["1996-05-20",5603.12],["1996-05-21",5603.11],["1996-05-22",5603.05],["1996-05-23",5603.09],["1996-05-24",5603.12],["1996-05-25",5603.2],["1996-05-26",5603.29],["1996-05-27",5603.47],["1996-05-28",5603.81],["1996-05-29",5604.29],["1996-05-30",5604.81],["1996-05-31",5605.24],["1996-06-01",5605.72],["1996-06-02",5606.16],["1996-06-03",5606.58],["1996-06-04",5606.87],["1996-06-05",5607.12],["1996-06-06",5607.3],["1996-06-07",5607.45],["1996-06-08",5607.56],["1996-06-09",5607.63],["1996-06-10",5607.66],["1996-06-11",5607.63],["1996-06-12",5607.72],["1996-06-13",5607.76],["1996-06-14",5607.75],["1996-06-15",5607.68],["1996-06-16",5607.59],["1996-06-17",5607.38],["1996-06-18",5607.29],["1996-06-19",5607.22],["1996-06-20",5607.13],["1996-06-21",5607.06],["1996-06-22",5607.06],["1996-06-23",5606.99],["1996-06-24",5606.94],["1996-06-25",5606.81],["1996-06-26",5606.66],["1996-06-27",5606.48],["1996-06-28",5606.34],["1996-06-29",5606.22],["1996-06-30",5606.07],["1996-07-01",5605.93],["1996-07-02",5605.86],["1996-07-03",5605.74],["1996-07-04",5605.6],["1996-07-05",5605.44],["1996-07-06",5605.25],["1996-07-07",5605.13],["1996-07-08",5605.01],["1996-07-09",5604.82],["1996-07-10",5604.59],["1996-07-11",5604.41],["1996-07-12",5604.24],["1996-07-13",5604.04],["1996-07-14",5603.83],["1996-07-15",5603.64],["1996-07-16",5603.42],["1996-07-17",5603.18],["1996-07-18",5603.03],["1996-07-19",5602.88],["1996-07-20",5602.74],["1996-07-21",5602.57],["1996-07-22",5602.4],["1996-07-23",5602.23],["1996-07-24",5602.06],["1996-07-25",5601.92],["1996-07-26",5601.73],["1996-07-27",5601.58],["1996-07-28",5601.43],["1996-07-29",5601.24],["1996-07-30",5601.13],["1996-07-31",5600.98],["1996-08-01",5600.62],["1996-08-02",5600.63],["1996-08-03",5600.43],["1996-08-04",5600.19],["1996-08-05",5599.93],["1996-08-06",5599.72],["1996-08-07",5599.48],["1996-08-08",5599.24],["1996-08-09",5599.0],["1996-08-10",5598.74],["1996-08-11",5598.5],["1996-08-12",5598.25],["1996-08-13",5598.05],["1996-08-14",5597.82],["1996-08-15",5597.59],["1996-08-16",5597.31],["1996-08-17",5597.12],["1996-08-18",5596.93],["1996-08-19",5596.71],["1996-08-20",5596.49],["1996-08-21",5596.28],["1996-08-22",5596.06],["1996-08-23",5595.8],["1996-08-24",5595.54],["1996-08-25",5595.3],["1996-08-26",5595.04],["1996-08-27",5594.75],["1996-08-28",5594.47],["1996-08-29",5594.19],["1996-08-30",5593.88],["1996-08-31",5593.57],["1996-09-01",5593.26],["1996-09-02",5592.95],["1996-09-03",5592.63],["1996-09-04",5592.35],["1996-09-05",5592.1],["1996-09-06",5591.83],["1996-09-07",5591.59],["1996-09-08",5591.37],["1996-09-09",5591.16],["1996-09-10",5590.94],["1996-09-11",5590.73],["1996-09-12",5590.5],["1996-09-13",5590.29],["1996-09-14",5590.07],["1996-09-15",5589.83],["1996-09-16",5589.61],["1996-09-17",5589.46],["1996-09-18",5589.29],["1996-09-19",5589.19],["1996-09-20",5589.12],["1996-09-21",5589.1],["1996-09-22",5589.1],["1996-09-23",5589.09],["1996-09-24",5589.07],["1996-09-25",5589.06],["1996-09-26",5588.97],["1996-09-27",5588.91],["1996-09-28",5588.9],["1996-09-29",5588.89],["1996-09-30",5588.89],["1996-10-01",5588.87988],["1996-10-02",5588.91992],["1996-10-03",5588.9502],["1996-10-04",5588.95996],["1996-10-05",5588.97998],["1996-10-06",5589.00977],["1996-10-07",5589.02979],["1996-10-08",5589.02979],["1996-10-09",5589.02979],["1996-10-10",5589.14014],["1996-10-11",5589.14014],["1996-10-12",5589.16992],["1996-10-13",5589.18994],["1996-10-14",5589.20996],["1996-10-15",5589.22021],["1996-10-16",5589.22021],["1996-10-17",5589.20996],["1996-10-18",5589.20996],["1996-10-19",5589.24023],["1996-10-20",5589.25977],["1996-10-21",5589.27002],["1996-10-22",5589.27979],["1996-10-23",5589.31006],["1996-10-24",5589.33008],["1996-10-25",5589.37012],["1996-10-26",5589.43018],["1996-10-27",5589.45996],["1996-10-28",5589.47021],["1996-10-29",5589.54004],["1996-10-30",5589.5498],["1996-10-31",5589.58984],["1996-11-01",5589.62988],["1996-11-02",5589.6499],["1996-11-03",5589.68018],["1996-11-04",5589.70996],["1996-11-05",5589.75977],["1996-11-06",5589.77002],["1996-11-07",5589.75],["1996-11-08",5589.81006],["1996-11-09",5589.83008],["1996-11-10",5589.83984],["1996-11-11",5589.85986],["1996-11-12",5589.87988],["1996-11-13",5589.91016],["1996-11-14",5589.91992],["1996-11-15",5589.9502],["1996-11-16",5589.97998],["1996-11-17",5590.00977],["1996-11-18",5590.0498],["1996-11-19",5590.06982],["1996-11-20",5590.1001],["1996-11-21",5590.12012],["1996-11-22",5590.18994],["1996-11-23",5590.24023],["1996-11-24",5590.25],["1996-11-25",5590.27002],["1996-11-26",5590.29004],["1996-11-27",5590.2998],["1996-11-28",5590.31982],["1996-11-29",5590.33984],["1996-11-30",5590.37012],["1996-12-01",5590.37988],["1996-12-02",5590.3999],["1996-12-03",5590.41016],["1996-12-04",5590.43018],["1996-12-05",5590.4502],["1996-12-06",5590.49023],["1996-12-07",5590.52002],["1996-12-08",5590.52002],["1996-12-09",5590.5498],["1996-12-10",5590.6001],["1996-12-11",5590.66016],["1996-12-12",5590.68994],["1996-12-13",5590.72021],["1996-12-14",5590.74023],["1996-12-15",5590.75],["1996-12-16",5590.77979],["1996-12-17",5590.77979],["1996-12-18",5590.77979],["1996-12-19",5590.81006],["1996-12-20",5590.83984],["1996-12-21",5590.87012],["1996-12-22",5590.8999],["1996-12-23",5590.93018],["1996-12-24",5590.8501],["1996-12-25",5590.97998],["1996-12-26",5591.00977],["1996-12-27",5591.04004],["1996-12-28",5591.06982],["1996-12-29",5591.1001],["1996-12-30",5591.12012],["1996-12-31",5591.1499],["1997-01-01",5591.18018],["1997-01-02",5591.20996],["1997-01-03",5591.2998],["1997-01-04",5591.41992],["1997-01-05",5591.43994],["1997-01-06",5591.45996],["1997-01-07",5591.45996],["1997-01-08",5591.5],["1997-01-09",5591.52002],["1997-01-10",5591.54004],["1997-01-11",5591.56006],["1997-01-12",5591.5498],["1997-01-13",5591.62012],["1997-01-14",5591.66016],["1997-01-15",5591.66992],["1997-01-16",5591.7002],["1997-01-17",5591.7002],["1997-01-18",5591.74023],["1997-01-19",5591.75977],["1997-01-20",5591.77979],["1997-01-21",5591.83008],["1997-01-22",5591.83984],["1997-01-23",5591.8999],["1997-01-24",5591.91016],["1997-01-25",5591.93994],["1997-01-26",5592.0],["1997-01-27",5592.02979],["1997-01-28",5592.04004],["1997-01-29",5592.06006],["1997-01-30",5592.06982],["1997-01-31",5592.1001],["1997-02-01",5592.12012],["1997-02-02",5592.14014],["1997-02-03",5592.2002],["1997-02-04",5592.22021],["1997-02-05",5592.24023],["1997-02-06",5592.25977],["1997-02-07",5592.25977],["1997-02-08",5592.27002],["1997-02-09",5592.29004],["1997-02-10",5592.31006],["1997-02-11",5592.3501],["1997-02-12",5592.37012],["1997-02-13",5592.39014],["1997-02-14",5592.41016],["1997-02-15",5592.4502],["1997-02-16",5592.47021],["1997-02-17",5592.5],["1997-02-18",5592.52002],["1997-02-19",5592.54004],["1997-02-20",5592.56982],["1997-02-21",5592.58008],["1997-02-22",5592.6001],["1997-02-23",5592.62012],["1997-02-24",5592.64014],["1997-02-25",5592.6499],["1997-02-26",5592.66992],["1997-02-27",5592.72021],["1997-02-28",5592.79004],["1997-03-01",5592.81006],["1997-03-02",5592.83008],["1997-03-03",5592.85986],["1997-03-04",5592.87988],["1997-03-05",5592.87012],["1997-03-06",5592.91992],["1997-03-07",5592.93994],["1997-03-08",5592.97021],["1997-03-09",5593.00977],["1997-03-10",5593.06982],["1997-03-11",5593.1499],["1997-03-12",5593.29004],["1997-03-13",5593.41992],["1997-03-14",5593.56006],["1997-03-15",5593.66016],["1997-03-16",5593.8501],["1997-03-17",5594.06006],["1997-03-18",5594.22021],["1997-03-19",5594.39014],["1997-03-20",5594.54004],["1997-03-21",5594.47021],["1997-03-22",5594.35986],["1997-03-23",5594.24023],["1997-03-24",5594.1001],["1997-03-25",5593.9502],["1997-03-26",5593.81982],["1997-03-27",5593.70996],["1997-03-28",5593.56982],["1997-03-29",5593.47021],["1997-03-30",5593.3501],["1997-03-31",5593.22998],["1997-04-01",5593.10986],["1997-04-02",5593.00977],["1997-04-03",5592.87988],["1997-04-04",5592.77002],["1997-04-05",5592.66016],["1997-04-06",5592.52979],["1997-04-07",5592.41992],["1997-04-08",5592.2998],["1997-04-09",5592.22998],["1997-04-10",5592.08008],["1997-04-11",5591.95996],["1997-04-12",5591.81006],["1997-04-13",5591.68018],["1997-04-14",5591.5498],["1997-04-15",5591.43018],["1997-04-16",5591.2998],["1997-04-17",5591.16992],["1997-04-18",5591.0498],["1997-04-19",5590.9502],["1997-04-20",5590.87012],["1997-04-21",5590.81006],["1997-04-22",5590.75977],["1997-04-23",5590.72021],["1997-04-24",5590.72998],["1997-04-25",5590.68018],["1997-04-26",5590.62988],["1997-04-27",5590.58008],["1997-04-28",5590.6001],["1997-04-29",5590.7998],["1997-04-30",5590.89014],["1997-05-01",5590.95996],["1997-05-02",5590.8999],["1997-05-03",5590.81982],["1997-05-04",5590.74023],["1997-05-05",5590.72021],["1997-05-06",5590.93018],["1997-05-07",5591.29004],["1997-05-08",5591.56006],["1997-05-09",5591.81982],["1997-05-10",5592.08008],["1997-05-11",5592.37988],["1997-05-12",5592.66016],["1997-05-13",5592.91992],["1997-05-14",5593.27002],["1997-05-15",5593.62012],["1997-05-16",5594.0],["1997-05-17",5594.3501],["1997-05-18",5594.68018],["1997-05-19",5595.0],["1997-05-20",5595.27002],["1997-05-21",5595.6001],["1997-05-22",5596.00977],["1997-05-23",5596.47021],["1997-05-24",5596.99023],["1997-05-25",5597.54004],["1997-05-26",5598.08008],["1997-05-27",5598.6001],["1997-05-28",5599.02979],["1997-05-29",5599.5],["1997-05-30",5599.87012],["1997-05-31",5600.43018],["1997-06-01",5600.99023],["1997-06-02",5601.52979],["1997-06-03",5602.04004],["1997-06-04",5602.62012],["1997-06-05",5603.12012],["1997-06-06",5603.58008],["1997-06-07",5603.93994],["1997-06-08",5604.18018],["1997-06-09",5604.35986],["1997-06-10",5604.52979],["1997-06-11",5604.75],["1997-06-12",5604.93018],["1997-06-13",5605.02979],["1997-06-14",5605.1001],["1997-06-15",5605.12988],["1997-06-16",5605.1499],["1997-06-17",5605.18994],["1997-06-18",5605.25],["1997-06-19",5605.25977],["1997-06-20",5605.33008],["1997-06-21",5605.31006],["1997-06-22",5605.29004],["1997-06-23",5605.22021],["1997-06-24",5605.0498],["1997-06-25",5604.85986],["1997-06-26",5604.66016],["1997-06-27",5604.4502],["1997-06-28",5604.16992],["1997-06-29",5603.87988],["1997-06-30",5603.6001],["1997-07-01",5603.27002],["1997-07-02",5602.97021],["1997-07-03",5602.68994],["1997-07-04",5602.43018],["1997-07-05",5602.1499],["1997-07-06",5601.8501],["1997-07-07",5601.56982],["1997-07-08",5601.31982],["1997-07-09",5601.02979],["1997-07-10",5600.72998],["1997-07-11",5600.43994],["1997-07-12",5600.16992],["1997-07-13",5599.87988],["1997-07-14",5599.6499],["1997-07-15",5599.41992],["1997-07-16",5599.20996],["1997-07-17",5599.00977],["1997-07-18",5598.93994],["1997-07-19",5598.6499],["1997-07-20",5598.45996],["1997-07-21",5598.27979],["1997-07-22",5598.08008],["1997-07-23",5597.89014],["1997-07-24",5597.6499],["1997-07-25",5597.41992],["1997-07-26",5597.18994],["1997-07-27",5596.9502],["1997-07-28",5596.74023],["1997-07-29",5596.5498],["1997-07-30",5596.41992],["1997-07-31",5596.27002],["1997-08-01",5596.16992],["1997-08-02",5596.0],["1997-08-03",5595.8501],["1997-08-04",5595.68018],["1997-08-05",5595.6001],["1997-08-06",5595.58984],["1997-08-07",5595.56982],["1997-08-08",5595.5498],["1997-08-09",5595.56006],["1997-08-10",5595.54004],["1997-08-11",5595.6001],["1997-08-12",5595.64014],["1997-08-13",5595.6499],["1997-08-14",5595.62012],["1997-08-15",5595.58984],["1997-08-16",5595.54004],["1997-08-17",5595.47998],["1997-08-18",5595.41016],["1997-08-19",5595.37012],["1997-08-20",5595.33984],["1997-08-21",5595.29004],["1997-08-22",5595.22998],["1997-08-23",5595.12988],["1997-08-24",5595.02979],["1997-08-25",5594.91992],["1997-08-26",5594.74023],["1997-08-27",5594.54004],["1997-08-28",5594.33008],["1997-08-29",5594.12988],["1997-08-30",5593.91016],["1997-08-31",5593.89014],["1997-09-01",5593.47021],["1997-09-02",5593.27979],["1997-09-03",5593.08984],["1997-09-04",5592.68994],["1997-09-05",5592.68994],["1997-09-06",5592.5],["1997-09-07",5592.31006],["1997-09-08",5592.12988],["1997-09-09",5592.02002],["1997-09-10",5591.91992],["1997-09-11",5591.81982],["1997-09-12",5591.75],["1997-09-13",5591.68994],["1997-09-14",5591.60986],["1997-09-15",5591.54004],["1997-09-16",5591.43994],["1997-09-17",5591.35986],["1997-09-18",5591.2998],["1997-09-19",5591.27002],["1997-09-20",5591.39014],["1997-09-21",5591.52979],["1997-09-22",5591.66016],["1997-09-23",5591.89014],["1997-09-24",5592.04004],["1997-09-25",5592.18994],["1997-09-26",5592.37012],["1997-09-27",5592.52979],["1997-09-28",5592.64014],["1997-09-29",5592.74023],["1997-09-30",5592.83984],["1997-10-01",5592.95],["1997-10-02",5593.07],["1997-10-03",5593.19],["1997-10-04",5593.3],["1997-10-05",5593.41],["1997-10-06",5593.52],["1997-10-07",5593.63],["1997-10-08",5593.74],["1997-10-09",5593.86],["1997-10-10",5594.04],["1997-10-11",5594.26],["1997-10-12",5594.41],["1997-10-13",5594.57],["1997-10-14",5594.72],["1997-10-15",5594.89],["1997-10-16",5595.04],["1997-10-17",5595.19],["1997-10-18",5595.34],["1997-10-19",5595.48],["1997-10-20",5595.6],["1997-10-21",5595.75],["1997-10-22",5595.78],["1997-10-23",5595.83],["1997-10-24",5595.91],["1997-10-25",5595.96],["1997-10-26",5595.97],["1997-10-27",5596.04],["1997-10-28",5596.1],["1997-10-29",5596.22],["1997-10-30",5596.35],["1997-10-31",5596.49],["1997-11-01",5596.6],["1997-11-02",5596.74],["1997-11-03",5596.86],["1997-11-04",5596.99],["1997-11-05",5597.11],["1997-11-06",5597.24],["1997-11-07",5597.37],["1997-11-08",5597.42],["1997-11-09",5597.43],["1997-11-10",5597.43],["1997-11-11",5597.45],["1997-11-12",5597.46],["1997-11-13",5597.47],["1997-11-14",5597.48],["1997-11-15",5597.47],["1997-11-16",5597.47],["1997-11-17",5597.46],["1997-11-18",5597.46],["1997-11-19",5597.46],["1997-11-20",5597.46],["1997-11-21",5597.46],["1997-11-22",5597.49],["1997-11-23",5597.5],["1997-11-24",5597.49],["1997-11-25",5597.49],["1997-11-26",5597.48],["1997-11-27",5597.49],["1997-11-28",5597.48],["1997-11-29",5597.47],["1997-11-30",5597.45],["1997-12-01",5597.43],["1997-12-02",5597.42],["1997-12-03",5597.38],["1997-12-04",5597.35],["1997-12-05",5597.32],["1997-12-06",5597.3],["1997-12-07",5597.29],["1997-12-08",5597.28],["1997-12-09",5597.29],["1997-12-10",5597.24],["1997-12-11",5597.18],["1997-12-12",5597.14],["1997-12-13",5597.1],["1997-12-14",5597.07],["1997-12-15",5597.05],["1997-12-16",5597.04],["1997-12-17",5597.0],["1997-12-18",5596.97],["1997-12-19",5596.94],["1997-12-20",5596.9],["1997-12-21",5596.86],["1997-12-22",5596.84],["1997-12-23",5596.73],["1997-12-24",5596.77],["1997-12-25",5596.73],["1997-12-26",5596.67],["1997-12-27",5596.62],["1997-12-28",5596.69],["1997-12-29",5596.58],["1997-12-30",5596.57],["1997-12-31",5596.57],["1998-01-01",5596.57],["1998-01-02",5596.57],["1998-01-03",5596.57],["1998-01-04",5596.57],["1998-01-05",5596.57],["1998-01-06",5596.58],["1998-01-07",5596.58],["1998-01-08",5596.58],["1998-01-09",5596.58],["1998-01-10",5596.59],["1998-01-11",5596.59],["1998-01-12",5596.59],["1998-01-13",5596.59],["1998-01-14",5596.59],["1998-01-15",5596.6],["1998-01-16",5596.6],["1998-01-17",5596.6],["1998-01-18",5596.6],["1998-01-19",5596.6],["1998-01-20",5596.61],["1998-01-21",5596.61],["1998-01-22",5596.61],["1998-01-23",5596.61],["1998-01-24",5596.61],["1998-01-25",5596.62],["1998-01-26",5596.62],["1998-01-27",5596.62],["1998-01-28",5596.62],["1998-01-29",5596.63],["1998-01-30",5596.63],["1998-01-31",5596.63],["1998-02-01",5596.63],["1998-02-02",5596.61],["1998-02-03",5596.62],["1998-02-04",5596.62],["1998-02-05",5596.61],["1998-02-06",5596.6],["1998-02-07",5596.62],["1998-02-08",5596.62],["1998-02-09",5596.63],["1998-02-10",5596.61],["1998-02-11",5596.59],["1998-02-12",5596.58],["1998-02-13",5596.57],["1998-02-14",5596.58],["1998-02-15",5596.6],["1998-02-16",5596.63],["1998-02-17",5596.63],["1998-02-18",5596.61],["1998-02-19",5596.59],["1998-02-20",5596.58],["1998-02-21",5596.57],["1998-02-22",5596.59],["1998-02-23",5596.6],["1998-02-24",5596.61],["1998-02-25",5596.63],["1998-02-26",5596.58],["1998-02-27",5596.57],["1998-02-28",5596.55],["1998-03-01",5596.57],["1998-03-02",5596.55],["1998-03-03",5596.57],["1998-03-04",5596.56],["1998-03-05",5596.54],["1998-03-06",5596.56],["1998-03-07",5596.5],["1998-03-08",5596.5],["1998-03-09",5596.5],["1998-03-10",5596.5],["1998-03-11",5596.5],["1998-03-12",5596.49],["1998-03-13",5596.5],["1998-03-14",5596.5],["1998-03-15",5596.5],["1998-03-16",5596.5],["1998-03-17",5596.51],["1998-03-18",5596.52],["1998-03-19",5596.52],["1998-03-20",5596.51],["1998-03-21",5596.51],["1998-03-22",5596.5],["1998-03-23",5596.5],["1998-03-24",5596.52],["1998-03-25",5596.54],["1998-03-26",5596.56],["1998-03-27",5596.58],["1998-03-28",5596.7],["1998-03-29",5596.76],["1998-03-30",5596.81],["1998-03-31",5596.84],["1998-04-01",5596.87],["1998-04-02",5596.9],["1998-04-03",5596.91],["1998-04-04",5596.93],["1998-04-05",5596.95],["1998-04-06",5596.96],["1998-04-07",5596.98],["1998-04-08",5596.99],["1998-04-09",5597.01],["1998-04-10",5597.03],["1998-04-11",5597.05],["1998-04-12",5597.06],["1998-04-13",5597.11],["1998-04-14",5597.15],["1998-04-15",5597.15],["1998-04-16",5597.15],["1998-04-17",5597.16],["1998-04-18",5597.16],["1998-04-19",5597.15],["1998-04-20",5597.15],["1998-04-21",5597.13],["1998-04-22",5597.13],["1998-04-23",5597.16],["1998-04-24",5597.24],["1998-04-25",5597.32],["1998-04-26",5597.53],["1998-04-27",5597.66],["1998-04-28",5597.67],["1998-04-29",5597.7],["1998-04-30",5597.79],["1998-05-01",5598.05],["1998-05-02",5598.3],["1998-05-03",5598.66],["1998-05-04",5599.1],["1998-05-05",5599.57],["1998-05-06",5600.04],["1998-05-07",5600.45],["1998-05-08",5600.9],["1998-05-09",5601.35],["1998-05-10",5601.78],["1998-05-11",5602.22],["1998-05-12",5602.61],["1998-05-13",5603.03],["1998-05-14",5603.39],["1998-05-15",5603.74],["1998-05-16",5604.08],["1998-05-17",5604.4],["1998-05-18",5604.73],["1998-05-19",5605.11],["1998-05-20",5605.53],["1998-05-21",5605.96],["1998-05-22",5606.45],["1998-05-23",5606.8],["1998-05-24",5607.12],["1998-05-25",5607.43],["1998-05-26",5607.72],["1998-05-27",5607.9],["1998-05-28",5608.08],["1998-05-29",5608.24],["1998-05-30",5608.28],["1998-05-31",5608.28],["1998-06-01",5608.3],["1998-06-02",5608.28],["1998-06-03",5608.25],["1998-06-04",5608.2],["1998-06-05",5608.18],["1998-06-06",5608.2],["1998-06-07",5608.21],["1998-06-08",5608.17],["1998-06-09",5608.1],["1998-06-10",5608.09],["1998-06-11",5608.09],["1998-06-12",5608.11],["1998-06-13",5608.1],["1998-06-14",5608.04],["1998-06-15",5608.05],["1998-06-16",5608.08],["1998-06-17",5608.12],["1998-06-18",5608.16],["1998-06-19",5608.21],["1998-06-20",5608.24],["1998-06-21",5608.27],["1998-06-22",5608.29],["1998-06-23",5608.24],["1998-06-24",5608.24],["1998-06-25",5608.2],["1998-06-26",5608.17],["1998-06-27",5608.08],["1998-06-28",5608.06],["1998-06-29",5608.09],["1998-06-30",5608.12],["1998-07-01",5608.07],["1998-07-02",5608.06],["1998-07-03",5608.0],["1998-07-04",5608.02],["1998-07-05",5607.99],["1998-07-06",5607.94],["1998-07-07",5607.91],["1998-07-08",5607.84],["1998-07-09",5607.78],["1998-07-10",5607.71],["1998-07-11",5607.6],["1998-07-12",5607.5],["1998-07-13",5607.42],["1998-07-14",5607.34],["1998-07-15",5607.26],["1998-07-16",5607.16],["1998-07-17",5607.06],["1998-07-18",5606.93],["1998-07-19",5606.79],["1998-07-20",5606.63],["1998-07-21",5606.46],["1998-07-22",5606.26],["1998-07-23",5606.06],["1998-07-24",5605.86],["1998-07-25",5605.71],["1998-07-26",5605.68],["1998-07-27",5605.6],["1998-07-28",5605.51],["1998-07-29",5605.4],["1998-07-30",5605.32],["1998-07-31",5605.21],["1998-08-01",5605.07],["1998-08-02",5604.92],["1998-08-03",5604.8],["1998-08-04",5604.7],["1998-08-05",5604.65],["1998-08-06",5604.57],["1998-08-07",5604.51],["1998-08-08",5604.45],["1998-08-09",5604.36],["1998-08-10",5604.27],["1998-08-11",5604.17],["1998-08-12",5604.09],["1998-08-13",5603.98],["1998-08-14",5603.86],["1998-08-15",5603.7],["1998-08-16",5603.55],["1998-08-17",5603.42],["1998-08-18",5603.25],["1998-08-19",5603.05],["1998-08-20",5602.87],["1998-08-21",5602.68],["1998-08-22",5602.48],["1998-08-23",5602.32],["1998-08-24",5602.15],["1998-08-25",5601.95],["1998-08-26",5601.73],["1998-08-27",5601.53],["1998-08-28",5601.34],["1998-08-29",5601.17],["1998-08-30",5600.95],["1998-08-31",5600.77],["1998-09-01",5600.52],["1998-09-02",5600.28],["1998-09-03",5600.08],["1998-09-04",5599.86],["1998-09-05",5599.66],["1998-09-06",5599.41],["1998-09-07",5599.19],["1998-09-08",5598.96],["1998-09-09",5598.67],["1998-09-10",5598.47],["1998-09-11",5598.25],["1998-09-12",5598.09],["1998-09-13",5597.89],["1998-09-14",5597.71],["1998-09-15",5597.61],["1998-09-16",5597.48],["1998-09-17",5597.35],["1998-09-18",5597.22],["1998-09-19",5597.07],["1998-09-20",5596.91],["1998-09-21",5596.77],["1998-09-22",5596.65],["1998-09-23",5596.55],["1998-09-24",5596.45],["1998-09-25",5596.33],["1998-09-26",5596.21],["1998-09-27",5596.08],["1998-09-28",5595.96],["1998-09-29",5595.85],["1998-09-30",5595.74],["1998-10-01",5595.62988],["1998-10-02",5595.56982],["1998-10-03",5595.49023],["1998-10-04",5595.37988],["1998-10-05",5595.27979],["1998-10-06",5595.20996],["1998-10-07",5595.12012],["1998-10-08",5595.0498],["1998-10-09",5594.97998],["1998-10-10",5594.8999],["1998-10-11",5594.7998],["1998-10-12",5594.70996],["1998-10-13",5594.64014],["1998-10-14",5594.5498],["1998-10-15",5594.45996],["1998-10-16",5594.43018],["1998-10-17",5594.3999],["1998-10-18",5594.37988],["1998-10-19",5594.35986],["1998-10-20",5594.35986],["1998-10-21",5594.35986],["1998-10-22",5594.37988],["1998-10-23",5594.39014],["1998-10-24",5594.39014],["1998-10-25",5594.41992],["1998-10-26",5594.43018],["1998-10-27",5594.4502],["1998-10-28",5594.50977],["1998-10-29",5594.52002],["1998-10-30",5594.52979],["1998-10-31",5594.54004],["1998-11-01",5594.54004],["1998-11-02",5594.56006],["1998-11-03",5594.64014],["1998-11-04",5594.68994],["1998-11-05",5594.75977],["1998-11-06",5594.83984],["1998-11-07",5594.83984],["1998-11-08",5594.83984],["1998-11-09",5594.85986],["1998-11-10",5594.8501],["1998-11-11",5594.8501],["1998-11-12",5594.8501],["1998-11-13",5594.8501],["1998-11-14",5594.8501],["1998-11-15",5594.8501],["1998-11-16",5594.8501],["1998-11-17",5594.8501],["1998-11-18",5594.8501],["1998-11-19",5594.83008],["1998-11-20",5594.83984],["1998-11-21",5594.83008],["1998-11-22",5594.83008],["1998-11-23",5594.83008],["1998-11-24",5594.81982],["1998-11-25",5594.81006],["1998-11-26",5594.7998],["1998-11-27",5594.7998],["1998-11-28",5594.7998],["1998-11-29",5594.81006],["1998-11-30",5594.81006],["1998-12-01",5594.81006],["1998-12-02",5594.81006],["1998-12-03",5594.7998],["1998-12-04",5594.81006],["1998-12-05",5594.7998],["1998-12-06",5594.77979],["1998-12-07",5594.77002],["1998-12-08",5594.75977],["1998-12-09",5594.72998],["1998-12-10",5594.74023],["1998-12-11",5594.72021],["1998-12-12",5594.70996],["1998-12-13",5594.7002],["1998-12-14",5594.68018],["1998-12-15",5594.66992],["1998-12-16",5594.66016],["1998-12-17",5594.6499],["1998-12-18",5594.64014],["1998-12-19",5594.60986],["1998-12-20",5594.62012],["1998-12-21",5594.58984],["1998-12-22",5594.54004],["1998-12-23",5594.5],["1998-12-24",5594.47998],["1998-12-25",5594.47998],["1998-12-26",5594.5],["1998-12-27",5594.5],["1998-12-28",5594.50977],["1998-12-29",5594.45996],["1998-12-30",5594.47021],["1998-12-31",5594.47021],["1999-01-01",5594.49023],["1999-01-02",5594.47021],["1999-01-03",5594.43994],["1999-01-04",5594.41016],["1999-01-05",5594.4502],["1999-01-06",5594.4502],["1999-01-07",5594.43994],["1999-01-08",5594.41992],["1999-01-09",5594.41992],["1999-01-10",5594.41016],["1999-01-11",5594.39014],["1999-01-12",5594.43018],["1999-01-13",5594.47021],["1999-01-14",5594.50977],["1999-01-15",5594.5498],["1999-01-16",5594.52979],["1999-01-17",5594.58008],["1999-01-18",5594.62012],["1999-01-19",5594.68994],["1999-01-20",5594.72998],["1999-01-21",5594.7998],["1999-01-22",5594.81982],["1999-01-23",5594.89014],["1999-01-24",5594.95996],["1999-01-25",5595.02979],["1999-01-26",5595.06982],["1999-01-27",5595.12988],["1999-01-28",5595.14014],["1999-01-29",5595.16992],["1999-01-30",5595.22021],["1999-01-31",5595.27002],["1999-02-01",5595.31006],["1999-02-02",5595.3501],["1999-02-03",5595.39014],["1999-02-04",5595.43018],["1999-02-05",5595.56006],["1999-02-06",5595.60986],["1999-02-07",5595.6499],["1999-02-08",5595.7002],["1999-02-09",5595.75],["1999-02-10",5595.81982],["1999-02-11",5595.79004],["1999-02-12",5595.81006],["1999-02-13",5595.8501],["1999-02-14",5595.8999],["1999-02-15",5595.95996],["1999-02-16",5596.0],["1999-02-17",5596.04004],["1999-02-18",5596.06982],["1999-02-19",5596.14014],["1999-02-20",5596.16992],["1999-02-21",5596.2002],["1999-02-22",5596.25],["1999-02-23",5596.27002],["1999-02-24",5596.31982],["1999-02-25",5596.3501],["1999-02-26",5596.43018],["1999-02-27",5596.4502],["1999-02-28",5596.47998],["1999-03-01",5596.5498],["1999-03-02",5596.6001],["1999-03-03",5596.62988],["1999-03-04",5596.68994],["1999-03-05",5596.7002],["1999-03-06",5596.72021],["1999-03-07",5596.79004],["1999-03-08",5596.83008],["1999-03-09",5596.85986],["1999-03-10",5596.8999],["1999-03-11",5596.93018],["1999-03-12",5596.97021],["1999-03-13",5597.0],["1999-03-14",5597.04004],["1999-03-15",5597.08984],["1999-03-16",5597.1499],["1999-03-17",5597.18994],["1999-03-18",5597.22998],["1999-03-19",5597.25977],["1999-03-20",5597.31006],["1999-03-21",5597.37988],["1999-03-22",5597.3999],["1999-03-23",5597.43018],["1999-03-24",5597.47021],["1999-03-25",5597.50977],["1999-03-26",5597.56982],["1999-03-27",5597.60986],["1999-03-28",5597.62012],["1999-03-29",5597.66016],["1999-03-30",5597.74023],["1999-03-31",5597.81299],["1999-04-01",5597.85986],["1999-04-02",5597.89014],["1999-04-03",5597.93018],["1999-04-04",5597.99023],["1999-04-05",5598.04004],["1999-04-06",5598.1001],["1999-04-07",5598.16016],["1999-04-08",5598.22998],["1999-04-09",5598.27979],["1999-04-10",5598.25977],["1999-04-11",5598.2998],["1999-04-12",5598.37988],["1999-04-13",5598.41016],["1999-04-14",5598.41992],["1999-04-15",5598.37988],["1999-04-16",5598.41016],["1999-04-17",5598.41016],["1999-04-18",5598.4502],["1999-04-19",5598.5],["1999-04-20",5598.5498],["1999-04-21",5598.52979],["1999-04-22",5598.5498],["1999-04-23",5598.5498],["1999-04-24",5598.56982],["1999-04-25",5598.56006],["1999-04-26",5598.58984],["1999-04-27",5598.58008],["1999-04-28",5598.5498],["1999-04-29",5598.56982],["1999-04-30",5598.62012],["1999-05-01",5598.68018],["1999-05-02",5598.79004],["1999-05-03",5598.99023],["1999-05-04",5599.12988],["1999-05-05",5599.10986],["1999-05-06",5599.0498],["1999-05-07",5599.02002],["1999-05-08",5599.0498],["1999-05-09",5599.12012],["1999-05-10",5599.29004],["1999-05-11",5599.25977],["1999-05-12",5599.18994],["1999-05-13",5599.12988],["1999-05-14",5599.1001],["1999-05-15",5599.08984],["1999-05-16",5599.0498],["1999-05-17",5599.02002],["1999-05-18",5599.00977],["1999-05-19",5599.0],["1999-05-20",5599.12012],["1999-05-21",5599.41016],["1999-05-22",5599.62012],["1999-05-23",5599.91016],["1999-05-24",5600.24023],["1999-05-25",5600.56982],["1999-05-26",5600.97021],["1999-05-27",5601.37988],["1999-05-28",5601.8501],["1999-05-29",5602.37988],["1999-05-30",5602.89014],["1999-05-31",5603.43018],["1999-06-01",5603.91016],["1999-06-02",5604.43018],["1999-06-03",5604.87988],["1999-06-04",5605.37012],["1999-06-05",5605.7998],["1999-06-06",5606.2002],["1999-06-07",5606.6001],["1999-06-08",5606.9502],["1999-06-09",5607.29004],["1999-06-10",5607.62012],["1999-06-11",5607.85986],["1999-06-12",5608.12012],["1999-06-13",5608.31982],["1999-06-14",5608.43994],["1999-06-15",5608.47021],["1999-06-16",5608.47021],["1999-06-17",5608.41992],["1999-06-18",5608.2998],["1999-06-19",5608.18994],["1999-06-20",5608.1499],["1999-06-21",5608.08008],["1999-06-22",5608.08984],["1999-06-23",5608.12988],["1999-06-24",5608.12012],["1999-06-25",5608.1001],["1999-06-26",5608.06006],["1999-06-27",5608.0],["1999-06-28",5607.91016],["1999-06-29",5607.83008],["1999-06-30",5607.72998],["1999-07-01",5607.62988],["1999-07-02",5607.52979],["1999-07-03",5607.37988],["1999-07-04",5607.25977],["1999-07-05",5607.08984],["1999-07-06",5606.95996],["1999-07-07",5606.77002],["1999-07-08",5606.56982],["1999-07-09",5606.33984],["1999-07-10",5606.1499],["1999-07-11",5605.93994],["1999-07-12",5605.72021],["1999-07-13",5605.54004],["1999-07-14",5605.35986],["1999-07-15",5605.10986],["1999-07-16",5604.9502],["1999-07-17",5604.81982],["1999-07-18",5604.68994],["1999-07-19",5604.5498],["1999-07-20",5604.47021],["1999-07-21",5604.43994],["1999-07-22",5604.39014],["1999-07-23",5604.37012],["1999-07-24",5604.35986],["1999-07-25",5604.2998],["1999-07-26",5604.24023],["1999-07-27",5604.14014],["1999-07-28",5604.04004],["1999-07-29",5603.93994],["1999-07-30",5603.7998],["1999-07-31",5603.66016],["1999-08-01",5603.50977],["1999-08-02",5603.3999],["1999-08-03",5603.27002],["1999-08-04",5603.1001],["1999-08-05",5602.95996],["1999-08-06",5602.81006],["1999-08-07",5602.66992],["1999-08-08",5602.56006],["1999-08-09",5602.45996],["1999-08-10",5602.33008],["1999-08-11",5602.23],["1999-08-12",5602.1499],["1999-08-13",5602.06006],["1999-08-14",5601.97998],["1999-08-15",5601.8999],["1999-08-16",5601.81006],["1999-08-17",5601.70996],["1999-08-18",5601.56982],["1999-08-19",5601.45996],["1999-08-20",5601.31982],["1999-08-21",5601.24023],["1999-08-22",5601.10986],["1999-08-23",5600.99023],["1999-08-24",5600.87012],["1999-08-25",5600.72998],["1999-08-26",5600.56006],["1999-08-27",5600.45996],["1999-08-28",5600.31006],["1999-08-29",5600.25],["1999-08-30",5600.08984],["1999-08-31",5600.02002],["1999-09-01",5599.9502],["1999-09-02",5599.91016],["1999-09-03",5600.25],["1999-09-04",5600.33008],["1999-09-05",5600.3501],["1999-09-06",5600.35986],["1999-09-07",5600.35986],["1999-09-08",5600.33984],["1999-09-09",5600.31006],["1999-09-10",5600.27979],["1999-09-11",5600.24023],["1999-09-12",5600.18994],["1999-09-13",5600.12988],["1999-09-14",5600.08008],["1999-09-15",5600.02979],["1999-09-16",5599.97021],["1999-09-17",5599.8999],["1999-09-18",5599.8501],["1999-09-19",5599.81006],["1999-09-20",5599.72021],["1999-09-21",5599.66016],["1999-09-22",5599.60986],["1999-09-23",5599.56982],["1999-09-24",5599.50977],["1999-09-25",5599.43994],["1999-09-26",5599.37012],["1999-09-27",5599.24023],["1999-09-28",5599.08984],["1999-09-29",5599.04004],["1999-09-30",5598.97021],["1999-10-01",5598.92],["1999-10-02",5598.84],["1999-10-03",5598.76],["1999-10-04",5598.68],["1999-10-05",5598.6],["1999-10-06",5598.55],["1999-10-07",5598.49],["1999-10-08",5598.38],["1999-10-09",5598.3],["1999-10-10",5598.23],["1999-10-11",5598.15],["1999-10-12",5598.08],["1999-10-13",5598.0],["1999-10-14",5597.91],["1999-10-15",5597.83],["1999-10-16",5597.74],["1999-10-17",5597.62],["1999-10-18",5597.5],["1999-10-19",5597.46],["1999-10-20",5597.42],["1999-10-21",5597.38],["1999-10-22",5597.34],["1999-10-23",5597.3],["1999-10-24",5597.26],["1999-10-25",5597.23],["1999-10-26",5597.22],["1999-10-27",5597.22],["1999-10-28",5597.21],["1999-10-29",5597.2],["1999-10-30",5597.19],["1999-10-31",5597.18],["1999-11-01",5597.16],["1999-11-02",5597.15],["1999-11-03",5597.15],["1999-11-04",5597.15],["1999-11-05",5597.15],["1999-11-06",5597.14],["1999-11-07",5597.14],["1999-11-08",5597.14],["1999-11-09",5597.13],["1999-11-10",5597.13],["1999-11-11",5597.12],["1999-11-12",5597.11],["1999-11-13",5597.1],["1999-11-14",5597.09],["1999-11-15",5597.08],["1999-11-16",5597.07],["1999-11-17",5597.05],["1999-11-18",5597.04],["1999-11-19",5597.02],["1999-11-20",5597.0],["1999-11-21",5596.98],["1999-11-22",5596.96],["1999-11-23",5596.93],["1999-11-24",5596.91],["1999-11-25",5596.89],["1999-11-26",5596.88],["1999-11-27",5596.86],["1999-11-28",5596.85],["1999-11-29",5596.83],["1999-11-30",5596.82],["1999-12-01",5596.8],["1999-12-02",5596.79],["1999-12-03",5596.78],["1999-12-04",5596.77],["1999-12-05",5596.76],["1999-12-06",5596.74],["1999-12-07",5596.73],["1999-12-08",5596.72],["1999-12-09",5596.71],["1999-12-10",5596.71],["1999-12-11",5596.71],["1999-12-12",5596.7],["1999-12-13",5596.7],["1999-12-14",5596.7],["1999-12-15",5596.69],["1999-12-16",5596.7],["1999-12-17",5596.7],["1999-12-18",5596.7],["1999-12-19",5596.7],["1999-12-20",5596.7],["1999-12-21",5596.69],["1999-12-22",5596.69],["1999-12-23",5596.69],["1999-12-24",5596.69],["1999-12-25",5596.69],["1999-12-26",5596.69],["1999-12-27",5596.68],["1999-12-28",5596.68],["1999-12-29",5596.68],["1999-12-30",5596.68],["1999-12-31",5596.67],["2000-01-01",5596.66],["2000-01-02",5596.65],["2000-01-03",5596.64],["2000-01-04",5596.63],["2000-01-05",5596.62],["2000-01-06",5596.61],["2000-01-07",5596.61],["2000-01-08",5596.6],["2000-01-09",5596.59],["2000-01-10",5596.59],["2000-01-11",5596.58],["2000-01-12",5596.58],["2000-01-13",5596.57],["2000-01-14",5596.57],["2000-01-15",5596.57],["2000-01-16",5596.58],["2000-01-17",5596.58],["2000-01-18",5596.59],["2000-01-19",5596.59],["2000-01-20",5596.59],["2000-01-21",5596.58],["2000-01-22",5596.58],["2000-01-23",5596.58],["2000-01-24",5596.57],["2000-01-25",5596.57],["2000-01-26",5596.57],["2000-01-27",5596.57],["2000-01-28",5596.58],["2000-01-29",5596.58],["2000-01-30",5596.58],["2000-01-31",5596.58],["2000-02-01",5596.58],["2000-02-02",5596.57],["2000-02-03",5596.57],["2000-02-04",5596.56],["2000-02-05",5596.56],["2000-02-06",5596.55],["2000-02-07",5596.55],["2000-02-08",5596.54],["2000-02-09",5596.53],["2000-02-10",5596.52],["2000-02-11",5596.51],["2000-02-12",5596.51],["2000-02-13",5596.5],["2000-02-14",5596.49],["2000-02-15",5596.48],["2000-02-16",5596.47],["2000-02-17",5596.48],["2000-02-18",5596.48],["2000-02-19",5596.48],["2000-02-20",5596.49],["2000-02-21",5596.49],["2000-02-22",5596.49],["2000-02-23",5596.5],["2000-02-24",5596.5],["2000-02-25",5596.5],["2000-02-26",5596.51],["2000-02-27",5596.51],["2000-02-28",5596.52],["2000-02-29",5596.53],["2000-03-01",5596.53],["2000-03-02",5596.52],["2000-03-03",5596.52],["2000-03-04",5596.51],["2000-03-05",5596.5],["2000-03-06",5596.5],["2000-03-07",5596.49],["2000-03-08",5596.48],["2000-03-09",5596.47],["2000-03-10",5596.47],["2000-03-11",5596.46],["2000-03-12",5596.45],["2000-03-13",5596.44],["2000-03-14",5596.43],["2000-03-15",5596.42],["2000-03-16",5596.42],["2000-03-17",5596.41],["2000-03-18",5596.4],["2000-03-19",5596.39],["2000-03-20",5596.38],["2000-03-21",5596.37],["2000-03-22",5596.37],["2000-03-23",5596.36],["2000-03-24",5596.35],["2000-03-25",5596.34],["2000-03-26",5596.34],["2000-03-27",5596.33],["2000-03-28",5596.3],["2000-03-29",5596.27],["2000-03-30",5596.24],["2000-03-31",5596.22],["2000-04-01",5596.22],["2000-04-02",5596.22],["2000-04-03",5596.2],["2000-04-04",5596.19],["2000-04-05",5596.21],["2000-04-06",5596.23],["2000-04-07",5596.24],["2000-04-08",5596.19],["2000-04-09",5596.14],["2000-04-10",5596.1],["2000-04-11",5596.09],["2000-04-12",5596.1],["2000-04-13",5596.1],["2000-04-14",5596.1],["2000-04-15",5596.09],["2000-04-16",5596.07],["2000-04-17",5596.05],["2000-04-18",5596.03],["2000-04-19",5596.01],["2000-04-20",5595.99],["2000-04-21",5596.0],["2000-04-22",5596.04],["2000-04-23",5596.08],["2000-04-24",5596.18],["2000-04-25",5596.21],["2000-04-26",5596.33],["2000-04-27",5596.47],["2000-04-28",5596.98],["2000-04-29",5597.41],["2000-04-30",5598.05],["2000-05-01",5598.62],["2000-05-02",5599.22],["2000-05-03",5599.89],["2000-05-04",5600.56],["2000-05-05",5601.24],["2000-05-06",5601.91],["2000-05-07",5602.45],["2000-05-08",5602.99],["2000-05-09",5603.54],["2000-05-10",5604.1],["2000-05-11",5604.57],["2000-05-12",5605.05],["2000-05-13",5605.55],["2000-05-14",5606.12],["2000-05-15",5606.6],["2000-05-16",5606.87],["2000-05-17",5607.12],["2000-05-18",5607.33],["2000-05-19",5607.53],["2000-05-20",5607.66],["2000-05-21",5607.8],["2000-05-22",5607.94],["2000-05-23",5608.08],["2000-05-24",5608.22],["2000-05-25",5608.26],["2000-05-26",5608.27],["2000-05-27",5608.32],["2000-05-28",5608.34],["2000-05-29",5608.27],["2000-05-30",5608.29],["2000-05-31",5608.24],["2000-06-01",5608.1],["2000-06-02",5608.14],["2000-06-03",5608.18],["2000-06-04",5608.22],["2000-06-05",5608.27],["2000-06-06",5608.25],["2000-06-07",5608.19],["2000-06-08",5608.12],["2000-06-09",5608.03],["2000-06-10",5607.86],["2000-06-11",5607.76],["2000-06-12",5607.65],["2000-06-13",5607.51],["2000-06-14",5607.34],["2000-06-15",5607.21],["2000-06-16",5606.98],["2000-06-17",5606.73],["2000-06-18",5606.57],["2000-06-19",5606.38],["2000-06-20",5606.2],["2000-06-21",5606.04],["2000-06-22",5605.87],["2000-06-23",5605.71],["2000-06-24",5605.55],["2000-06-25",5605.36],["2000-06-26",5605.14],["2000-06-27",5605.0],["2000-06-28",5604.94],["2000-06-29",5604.88],["2000-06-30",5604.8],["2000-07-01",5604.71],["2000-07-02",5604.6],["2000-07-03",5604.5],["2000-07-04",5604.4],["2000-07-05",5604.29],["2000-07-06",5604.18],["2000-07-07",5604.08],["2000-07-08",5603.98],["2000-07-09",5603.88],["2000-07-10",5603.77],["2000-07-11",5603.7],["2000-07-12",5603.65],["2000-07-13",5603.6],["2000-07-14",5603.54],["2000-07-15",5603.49],["2000-07-16",5603.4],["2000-07-17",5603.28],["2000-07-18",5603.15],["2000-07-19",5603.07],["2000-07-20",5602.98],["2000-07-21",5602.89],["2000-07-22",5602.76],["2000-07-23",5602.65],["2000-07-24",5602.53],["2000-07-25",5602.38],["2000-07-26",5602.26],["2000-07-27",5602.07],["2000-07-28",5601.9],["2000-07-29",5601.72],["2000-07-30",5601.53],["2000-07-31",5601.34],["2000-08-01",5601.15],["2000-08-02",5600.92],["2000-08-03",5600.75],["2000-08-04",5600.54],["2000-08-05",5600.32],["2000-08-06",5600.09],["2000-08-07",5599.9],["2000-08-08",5599.67],["2000-08-09",5599.44],["2000-08-10",5599.21],["2000-08-11",5598.9],["2000-08-12",5598.61],["2000-08-13",5598.3],["2000-08-14",5598.0],["2000-08-15",5597.73],["2000-08-16",5597.47],["2000-08-17",5597.17],["2000-08-18",5596.86],["2000-08-19",5596.55],["2000-08-20",5596.28],["2000-08-21",5596.0],["2000-08-22",5595.69],["2000-08-23",5595.36],["2000-08-24",5595.07],["2000-08-25",5594.81],["2000-08-26",5594.55],["2000-08-27",5594.28],["2000-08-28",5594.0],["2000-08-29",5593.73],["2000-08-30",5593.47],["2000-08-31",5593.21],["2000-09-01",5592.95],["2000-09-02",5592.69],["2000-09-03",5592.46],["2000-09-04",5592.21],["2000-09-05",5591.98],["2000-09-06",5591.75],["2000-09-07",5591.5],["2000-09-08",5591.31],["2000-09-09",5591.09],["2000-09-10",5590.88],["2000-09-11",5590.67],["2000-09-12",5590.46],["2000-09-13",5590.28],["2000-09-14",5590.09],["2000-09-15",5589.9],["2000-09-16",5589.73],["2000-09-17",5589.55],["2000-09-18",5589.36],["2000-09-19",5589.17],["2000-09-20",5588.94],["2000-09-21",5588.75],["2000-09-22",5588.62],["2000-09-23",5588.54],["2000-09-24",5588.48],["2000-09-25",5588.46],["2000-09-26",5588.44],["2000-09-27",5588.42],["2000-09-28",5588.51],["2000-09-29",5588.5],["2000-09-30",5588.4],["2000-10-01",5588.41],["2000-10-02",5588.4],["2000-10-03",5588.38],["2000-10-04",5588.36],["2000-10-05",5588.33],["2000-10-06",5588.32],["2000-10-07",5588.31],["2000-10-08",5588.3],["2000-10-09",5588.3],["2000-10-10",5588.29],["2000-10-11",5588.35],["2000-10-12",5588.47],["2000-10-13",5588.49],["2000-10-14",5588.51],["2000-10-15",5588.53],["2000-10-16",5588.53],["2000-10-17",5588.54],["2000-10-18",5588.57],["2000-10-19",5588.62],["2000-10-20",5588.7],["2000-10-21",5588.75],["2000-10-22",5588.87],["2000-10-23",5588.88],["2000-10-24",5588.95],["2000-10-25",5588.98],["2000-10-26",5589.1],["2000-10-27",5589.18],["2000-10-28",5589.26],["2000-10-29",5589.34],["2000-10-30",5589.42],["2000-10-31",5589.49],["2000-11-01",5589.6],["2000-11-02",5589.67],["2000-11-03",5589.73],["2000-11-04",5589.71],["2000-11-05",5589.78],["2000-11-06",5589.82],["2000-11-07",5589.87],["2000-11-08",5589.93],["2000-11-09",5590.0],["2000-11-10",5590.08],["2000-11-11",5590.14],["2000-11-12",5590.19],["2000-11-13",5590.25],["2000-11-14",5590.3],["2000-11-15",5590.35],["2000-11-16",5590.4],["2000-11-17",5590.45],["2000-11-18",5590.49],["2000-11-19",5590.55],["2000-11-20",5590.6],["2000-11-21",5590.65],["2000-11-22",5590.7],["2000-11-23",5590.75],["2000-11-24",5590.8],["2000-11-25",5590.85],["2000-11-26",5590.88],["2000-11-27",5590.93],["2000-11-28",5590.98],["2000-11-29",5591.02],["2000-11-30",5591.06],["2000-12-01",5591.11],["2000-12-02",5591.15],["2000-12-03",5591.19],["2000-12-04",5591.23],["2000-12-05",5591.26],["2000-12-06",5591.3],["2000-12-07",5591.36],["2000-12-08",5591.41],["2000-12-09",5591.45],["2000-12-10",5591.49],["2000-12-11",5591.54],["2000-12-12",5591.58],["2000-12-13",5591.62],["2000-12-14",5591.66],["2000-12-15",5591.72],["2000-12-16",5591.76],["2000-12-17",5591.81],["2000-12-18",5591.85],["2000-12-19",5591.89],["2000-12-20",5591.94],["2000-12-21",5591.97],["2000-12-22",5591.97],["2000-12-23",5592.02],["2000-12-24",5592.06],["2000-12-25",5592.14],["2000-12-26",5592.17],["2000-12-27",5592.2],["2000-12-28",5592.26],["2000-12-29",5592.28],["2000-12-30",5592.33],["2000-12-31",5592.37],["2001-01-01",5592.4],["2001-01-02",5592.44],["2001-01-03",5592.48],["2001-01-04",5592.52],["2001-01-05",5592.55],["2001-01-06",5592.57],["2001-01-07",5592.6],["2001-01-08",5592.62],["2001-01-09",5592.69],["2001-01-10",5592.71],["2001-01-11",5592.8],["2001-01-12",5592.83],["2001-01-13",5592.88],["2001-01-14",5592.93],["2001-01-15",5592.99],["2001-01-16",5593.02],["2001-01-17",5593.04],["2001-01-18",5593.07],["2001-01-19",5593.1],["2001-01-20",5593.15],["2001-01-21",5593.19],["2001-01-22",5593.22],["2001-01-23",5593.26],["2001-01-24",5593.28],["2001-01-25",5593.35],["2001-01-26",5593.38],["2001-01-27",5593.43],["2001-01-28",5593.48],["2001-01-29",5593.52],["2001-01-30",5593.54],["2001-01-31",5593.56],["2001-02-01",5593.62],["2001-02-02",5593.65],["2001-02-03",5593.68],["2001-02-04",5593.71],["2001-02-05",5593.75],["2001-02-06",5593.79],["2001-02-07",5593.83],["2001-02-08",5593.86],["2001-02-09",5593.88],["2001-02-10",5593.92],["2001-02-11",5593.96],["2001-02-12",5594.0],["2001-02-13",5594.04],["2001-02-14",5594.06],["2001-02-15",5594.1],["2001-02-16",5594.13],["2001-02-17",5594.16],["2001-02-18",5594.19],["2001-02-19",5594.23],["2001-02-20",5594.27],["2001-02-21",5594.3],["2001-02-22",5594.34],["2001-02-23",5594.41],["2001-02-24",5594.45],["2001-02-25",5594.49],["2001-02-26",5594.54],["2001-02-27",5594.58],["2001-02-28",5594.6],["2001-03-01",5594.64],["2001-03-02",5594.67],["2001-03-03",5594.7],["2001-03-04",5594.75],["2001-03-05",5594.77],["2001-03-06",5594.81],["2001-03-07",5594.85],["2001-03-08",5594.88],["2001-03-09",5594.91],["2001-03-10",5594.95],["2001-03-11",5595.0],["2001-03-12",5595.06],["2001-03-13",5595.09],["2001-03-14",5595.12],["2001-03-15",5595.15],["2001-03-16",5595.18],["2001-03-17",5595.22],["2001-03-18",5595.24],["2001-03-19",5595.26],["2001-03-20",5595.3],["2001-03-21",5595.35],["2001-03-22",5595.38],["2001-03-23",5595.42],["2001-03-24",5595.46],["2001-03-25",5595.5],["2001-03-26",5595.52],["2001-03-27",5595.55],["2001-03-28",5595.58],["2001-03-29",5595.61],["2001-03-30",5595.67],["2001-03-31",5595.72],["2001-04-01",5595.77],["2001-04-02",5595.81],["2001-04-03",5595.85],["2001-04-04",5595.9],["2001-04-05",5595.96],["2001-04-06",5596.08],["2001-04-07",5596.16],["2001-04-08",5596.24],["2001-04-09",5596.33],["2001-04-10",5596.39],["2001-04-11",5596.43],["2001-04-12",5596.5],["2001-04-13",5596.54],["2001-04-14",5596.59],["2001-04-15",5596.64],["2001-04-16",5596.7],["2001-04-17",5596.78],["2001-04-18",5596.86],["2001-04-19",5596.99],["2001-04-20",5597.1],["2001-04-21",5597.33],["2001-04-22",5597.6],["2001-04-23",5597.77],["2001-04-24",5597.9],["2001-04-25",5598.02],["2001-04-26",5598.18],["2001-04-27",5598.57],["2001-04-28",5598.95],["2001-04-29",5599.68],["2001-04-30",5600.41],["2001-05-01",5601.13],["2001-05-02",5601.61],["2001-05-03",5602.19],["2001-05-04",5602.46],["2001-05-05",5602.63],["2001-05-06",5602.76],["2001-05-07",5602.81],["2001-05-08",5602.9],["2001-05-09",5603.0],["2001-05-10",5603.36],["2001-05-11",5603.7],["2001-05-12",5604.08],["2001-05-13",5604.32],["2001-05-14",5604.82],["2001-05-15",5605.15],["2001-05-16",5605.62],["2001-05-17",5605.96],["2001-05-18",5606.41],["2001-05-19",5606.85],["2001-05-20",5607.1],["2001-05-21",5607.32],["2001-05-22",5607.64],["2001-05-23",5607.93],["2001-05-24",5608.17],["2001-05-25",5608.26],["2001-05-26",5608.32],["2001-05-27",5608.35],["2001-05-28",5608.37],["2001-05-29",5608.37],["2001-05-30",5608.31],["2001-05-31",5608.26],["2001-06-01",5608.24],["2001-06-02",5608.14],["2001-06-03",5608.17],["2001-06-04",5608.16],["2001-06-05",5608.18],["2001-06-06",5608.24],["2001-06-07",5608.27],["2001-06-08",5608.21],["2001-06-09",5608.3],["2001-06-10",5608.28],["2001-06-11",5608.24],["2001-06-12",5608.14],["2001-06-13",5608.08],["2001-06-14",5608.04],["2001-06-15",5608.01],["2001-06-16",5607.99],["2001-06-17",5607.98],["2001-06-18",5607.97],["2001-06-19",5607.89],["2001-06-20",5607.79],["2001-06-21",5607.69],["2001-06-22",5607.43],["2001-06-23",5607.26],["2001-06-24",5607.05],["2001-06-25",5606.83],["2001-06-26",5606.65],["2001-06-27",5606.43],["2001-06-28",5606.21],["2001-06-29",5606.02],["2001-06-30",5605.77],["2001-07-01",5605.53],["2001-07-02",5605.32],["2001-07-03",5605.1],["2001-07-04",5604.81],["2001-07-05",5604.61],["2001-07-06",5604.34],["2001-07-07",5604.08],["2001-07-08",5603.8],["2001-07-09",5603.5],["2001-07-10",5603.35],["2001-07-11",5603.17],["2001-07-12",5603.04],["2001-07-13",5603.0],["2001-07-14",5602.94],["2001-07-15",5602.88],["2001-07-16",5602.83],["2001-07-17",5602.79],["2001-07-18",5602.75],["2001-07-19",5602.66],["2001-07-20",5602.55],["2001-07-21",5602.43],["2001-07-22",5602.31],["2001-07-23",5602.2],["2001-07-24",5602.03],["2001-07-25",5601.85],["2001-07-26",5601.67],["2001-07-27",5601.43],["2001-07-28",5601.27],["2001-07-29",5601.1],["2001-07-30",5600.93],["2001-07-31",5600.73],["2001-08-01",5600.48],["2001-08-02",5600.28],["2001-08-03",5600.03],["2001-08-04",5599.75],["2001-08-05",5599.49],["2001-08-06",5599.28],["2001-08-07",5599.07],["2001-08-08",5598.85],["2001-08-09",5598.65],["2001-08-10",5598.41],["2001-08-11",5598.24],["2001-08-12",5598.07],["2001-08-13",5597.91],["2001-08-14",5597.66],["2001-08-15",5597.52],["2001-08-16",5597.37],["2001-08-17",5597.21],["2001-08-18",5597.04],["2001-08-19",5596.88],["2001-08-20",5596.7],["2001-08-21",5596.47],["2001-08-22",5596.41],["2001-08-23",5596.26],["2001-08-24",5596.15],["2001-08-25",5596.05],["2001-08-26",5595.94],["2001-08-27",5595.57],["2001-08-28",5595.41],["2001-08-29",5595.23],["2001-08-30",5595.03],["2001-08-31",5594.97],["2001-09-01",5594.71],["2001-09-02",5594.45],["2001-09-03",5594.25],["2001-09-04",5594.05],["2001-09-05",5593.88],["2001-09-06",5593.79],["2001-09-07",5593.49],["2001-09-08",5593.24],["2001-09-09",5592.99],["2001-09-10",5592.82],["2001-09-11",5592.63],["2001-09-12",5592.5],["2001-09-13",5592.34],["2001-09-14",5592.17],["2001-09-15",5592.0],["2001-09-16",5591.82],["2001-09-17",5591.66],["2001-09-18",5591.47],["2001-09-19",5591.31],["2001-09-20",5591.13],["2001-09-21",5590.92],["2001-09-22",5590.72],["2001-09-23",5590.43],["2001-09-24",5590.25],["2001-09-25",5589.95],["2001-09-26",5589.66],["2001-09-27",5589.33],["2001-09-28",5588.98],["2001-09-29",5588.65],["2001-09-30",5588.35],["2001-10-01",5588.09],["2001-10-02",5587.86],["2001-10-03",5587.64],["2001-10-04",5587.45],["2001-10-05",5587.23],["2001-10-06",5587.01],["2001-10-07",5586.85],["2001-10-08",5586.77],["2001-10-09",5586.75],["2001-10-10",5586.68],["2001-10-11",5586.67],["2001-10-12",5586.67],["2001-10-13",5586.68],["2001-10-14",5586.69],["2001-10-15",5586.67],["2001-10-16",5586.67],["2001-10-17",5586.68],["2001-10-18",5586.71],["2001-10-19",5586.7],["2001-10-20",5586.69],["2001-10-21",5586.69],["2001-10-22",5586.7],["2001-10-23",5586.69],["2001-10-24",5586.67],["2001-10-25",5586.67],["2001-10-26",5586.68],["2001-10-27",5586.73],["2001-10-28",5586.8],["2001-10-29",5586.83],["2001-10-30",5586.89],["2001-10-31",5586.95],["2001-11-01",5586.99],["2001-11-02",5587.04],["2001-11-03",5587.09],["2001-11-04",5587.16],["2001-11-05",5587.18],["2001-11-06",5587.24],["2001-11-07",5587.3],["2001-11-08",5587.34],["2001-11-09",5587.39],["2001-11-10",5587.46],["2001-11-11",5587.54],["2001-11-12",5587.56],["2001-11-13",5587.62],["2001-11-14",5587.66],["2001-11-15",5587.71],["2001-11-16",5587.77],["2001-11-17",5587.89],["2001-11-18",5587.88],["2001-11-19",5587.9],["2001-11-20",5587.95],["2001-11-21",5588.0],["2001-11-22",5588.07],["2001-11-23",5588.15],["2001-11-24",5588.2],["2001-11-25",5588.27],["2001-11-26",5588.32],["2001-11-27",5588.37],["2001-11-28",5588.42],["2001-11-29",5588.48],["2001-11-30",5588.53],["2001-12-01",5588.6],["2001-12-02",5588.63],["2001-12-03",5588.68],["2001-12-04",5588.73],["2001-12-05",5588.8],["2001-12-06",5588.88],["2001-12-07",5588.93],["2001-12-08",5588.97],["2001-12-09",5589.01],["2001-12-10",5589.06],["2001-12-11",5589.11],["2001-12-12",5589.16],["2001-12-13",5589.2],["2001-12-14",5589.25],["2001-12-15",5589.31],["2001-12-16",5589.37],["2001-12-17",5589.42],["2001-12-18",5589.46],["2001-12-19",5589.51],["2001-12-20",5589.56],["2001-12-21",5589.61],["2001-12-22",5589.66],["2001-12-23",5589.72],["2001-12-24",5589.77],["2001-12-25",5589.81],["2001-12-26",5589.86],["2001-12-27",5589.94],["2001-12-28",5590.0],["2001-12-29",5590.04],["2001-12-30",5590.08],["2001-12-31",5590.13],["2002-01-01",5590.18],["2002-01-02",5590.23],["2002-01-03",5590.28],["2002-01-04",5590.33],["2002-01-05",5590.38],["2002-01-06",5590.42],["2002-01-07",5590.47],["2002-01-08",5590.52],["2002-01-09",5590.56],["2002-01-10",5590.61],["2002-01-11",5590.67],["2002-01-12",5590.71],["2002-01-13",5590.75],["2002-01-14",5590.79],["2002-01-15",5590.81],["2002-01-16",5590.86],["2002-01-17",5590.91],["2002-01-18",5590.96],["2002-01-19",5591.01],["2002-01-20",5591.05],["2002-01-21",5591.1],["2002-01-22",5591.15],["2002-01-23",5591.19],["2002-01-24",5591.22],["2002-01-25",5591.25],["2002-01-26",5591.31],["2002-01-27",5591.37],["2002-01-28",5591.43],["2002-01-29",5591.47],["2002-01-30",5591.52],["2002-01-31",5591.52],["2002-02-01",5591.56],["2002-02-02",5591.62],["2002-02-03",5591.67],["2002-02-04",5591.73],["2002-02-05",5591.76],["2002-02-06",5591.77],["2002-02-07",5591.8],["2002-02-08",5591.88],["2002-02-09",5591.92],["2002-02-10",5591.96],["2002-02-11",5591.99],["2002-02-12",5592.04],["2002-02-13",5592.09],["2002-02-14",5592.14],["2002-02-15",5592.16],["2002-02-16",5592.2],["2002-02-17",5592.23],["2002-02-18",5592.27],["2002-02-19",5592.31],["2002-02-20",5592.35],["2002-02-21",5592.38],["2002-02-22",5592.41],["2002-02-23",5592.47],["2002-02-24",5592.52],["2002-02-25",5592.58],["2002-02-26",5592.59],["2002-02-27",5592.63],["2002-02-28",5592.68],["2002-03-01",5592.72],["2002-03-02",5592.76],["2002-03-03",5592.8],["2002-03-04",5592.84],["2002-03-05",5592.88],["2002-03-06",5592.93],["2002-03-07",5592.97],["2002-03-08",5593.02],["2002-03-09",5593.07],["2002-03-10",5593.12],["2002-03-11",5593.17],["2002-03-12",5593.22],["2002-03-13",5593.27],["2002-03-14",5593.32],["2002-03-15",5593.34],["2002-03-16",5593.37],["2002-03-17",5593.45],["2002-03-18",5593.45],["2002-03-19",5593.49],["2002-03-20",5593.54],["2002-03-21",5593.59],["2002-03-22",5593.64],["2002-03-23",5593.68],["2002-03-24",5593.73],["2002-03-25",5593.77],["2002-03-26",5593.83],["2002-03-27",5593.85],["2002-03-28",5593.9],["2002-03-29",5593.95],["2002-03-30",5594.01],["2002-03-31",5594.06],["2002-04-01",5594.09],["2002-04-02",5594.11],["2002-04-03",5594.15],["2002-04-04",5594.19],["2002-04-05",5594.24],["2002-04-06",5594.31],["2002-04-07",5594.38],["2002-04-08",5594.44],["2002-04-09",5594.49],["2002-04-10",5594.57],["2002-04-11",5594.62],["2002-04-12",5594.67],["2002-04-13",5594.71],["2002-04-14",5594.77],["2002-04-15",5594.85],["2002-04-16",5594.9],["2002-04-17",5594.9],["2002-04-18",5594.85],["2002-04-19",5594.8],["2002-04-20",5594.72],["2002-04-21",5594.63],["2002-04-22",5594.53],["2002-04-23",5594.43],["2002-04-24",5594.33],["2002-04-25",5594.22],["2002-04-26",5594.15],["2002-04-27",5594.08],["2002-04-28",5594.04],["2002-04-29",5594.0],["2002-04-30",5593.97],["2002-05-01",5594.0],["2002-05-02",5593.98],["2002-05-03",5593.93],["2002-05-04",5593.85],["2002-05-05",5593.77],["2002-05-06",5593.7],["2002-05-07",5593.64],["2002-05-08",5593.58],["2002-05-09",5593.51],["2002-05-10",5593.45],["2002-05-11",5593.34],["2002-05-12",5593.21],["2002-05-13",5593.17],["2002-05-14",5593.03],["2002-05-15",5592.87],["2002-05-16",5592.76],["2002-05-17",5592.61],["2002-05-18",5592.49],["2002-05-19",5592.39],["2002-05-20",5592.28],["2002-05-21",5592.13],["2002-05-22",5591.91],["2002-05-23",5591.77],["2002-05-24",5591.57],["2002-05-25",5591.35],["2002-05-26",5591.14],["2002-05-27",5590.93],["2002-05-28",5590.71],["2002-05-29",5590.47],["2002-05-30",5590.22],["2002-05-31",5589.99],["2002-06-01",5589.74],["2002-06-02",5589.43],["2002-06-03",5589.19],["2002-06-04",5588.95],["2002-06-05",5588.78],["2002-06-06",5588.59],["2002-06-07",5588.37],["2002-06-08",5588.14],["2002-06-09",5587.92],["2002-06-10",5587.66],["2002-06-11",5587.48],["2002-06-12",5587.33],["2002-06-13",5587.15],["2002-06-14",5586.93],["2002-06-15",5586.7],["2002-06-16",5586.47],["2002-06-17",5586.24],["2002-06-18",5585.98],["2002-06-19",5585.6],["2002-06-20",5585.31],["2002-06-21",5585.02],["2002-06-22",5584.81],["2002-06-23",5584.52],["2002-06-24",5584.23],["2002-06-25",5583.93],["2002-06-26",5583.61],["2002-06-27",5583.27],["2002-06-28",5582.95],["2002-06-29",5582.63],["2002-06-30",5582.3],["2002-07-01",5582.0],["2002-07-02",5581.67],["2002-07-03",5581.25],["2002-07-04",5581.0],["2002-07-05",5580.7],["2002-07-06",5580.36],["2002-07-07",5580.05],["2002-07-08",5579.76],["2002-07-09",5579.44],["2002-07-10",5579.17],["2002-07-11",5578.9],["2002-07-12",5578.62],["2002-07-13",5578.34],["2002-07-14",5578.09],["2002-07-15",5577.89],["2002-07-16",5577.67],["2002-07-17",5577.47],["2002-07-18",5577.3],["2002-07-19",5577.15],["2002-07-20",5576.94],["2002-07-21",5576.75],["2002-07-22",5576.57],["2002-07-23",5576.38],["2002-07-24",5576.12],["2002-07-25",5575.91],["2002-07-26",5575.73],["2002-07-27",5575.63],["2002-07-28",5575.51],["2002-07-29",5575.39],["2002-07-30",5575.29],["2002-07-31",5575.19],["2002-08-01",5575.02],["2002-08-02",5574.78],["2002-08-03",5574.45],["2002-08-04",5574.14],["2002-08-05",5573.86],["2002-08-06",5573.61],["2002-08-07",5573.38],["2002-08-08",5573.17],["2002-08-09",5572.91],["2002-08-10",5572.58],["2002-08-11",5572.27],["2002-08-12",5571.96],["2002-08-13",5571.61],["2002-08-14",5571.27],["2002-08-15",5570.98],["2002-08-16",5570.76],["2002-08-17",5570.53],["2002-08-18",5570.26],["2002-08-19",5569.97],["2002-08-20",5569.57],["2002-08-21",5569.28],["2002-08-22",5568.97],["2002-08-23",5568.67],["2002-08-24",5568.39],["2002-08-25",5568.11],["2002-08-26",5567.82],["2002-08-27",5567.54],["2002-08-28",5567.27],["2002-08-29",5567.02],["2002-08-30",5566.74],["2002-08-31",5566.51],["2002-09-01",5566.25],["2002-09-02",5566.03],["2002-09-03",5565.84],["2002-09-04",5565.62],["2002-09-05",5565.43],["2002-09-06",5565.21],["2002-09-07",5565.17],["2002-09-08",5565.04],["2002-09-09",5564.98],["2002-09-10",5564.89],["2002-09-11",5564.82],["2002-09-12",5564.77],["2002-09-13",5564.95],["2002-09-14",5565.01],["2002-09-15",5565.06],["2002-09-16",5565.1],["2002-09-17",5565.15],["2002-09-18",5565.1],["2002-09-19",5565.15],["2002-09-20",5565.17],["2002-09-21",5565.24],["2002-09-22",5565.3],["2002-09-23",5565.37],["2002-09-24",5565.55],["2002-09-25",5565.34],["2002-09-26",5565.32],["2002-09-27",5565.29],["2002-09-28",5565.24],["2002-09-29",5565.2],["2002-09-30",5565.15],["2002-10-01",5565.11],["2002-10-02",5565.11],["2002-10-03",5565.16],["2002-10-04",5565.16],["2002-10-05",5565.17],["2002-10-06",5565.17],["2002-10-07",5565.18],["2002-10-08",5565.18],["2002-10-09",5565.22],["2002-10-10",5565.28],["2002-10-11",5565.34],["2002-10-12",5565.31],["2002-10-13",5565.27],["2002-10-14",5565.24],["2002-10-15",5565.21],["2002-10-16",5565.11],["2002-10-17",5565.16],["2002-10-18",5565.14],["2002-10-19",5565.11],["2002-10-20",5565.08],["2002-10-21",5565.05],["2002-10-22",5565.01],["2002-10-23",5565.02],["2002-10-24",5565.04],["2002-10-25",5565.08],["2002-10-26",5565.1],["2002-10-27",5565.13],["2002-10-28",5565.15],["2002-10-29",5565.18],["2002-10-30",5565.2],["2002-10-31",5565.27],["2002-11-01",5565.28],["2002-11-02",5565.35],["2002-11-03",5565.39],["2002-11-04",5565.48],["2002-11-05",5565.55],["2002-11-06",5565.62],["2002-11-07",5565.7],["2002-11-08",5565.78],["2002-11-09",5565.88],["2002-11-10",5565.98],["2002-11-11",5566.08],["2002-11-12",5566.14],["2002-11-13",5566.22],["2002-11-14",5566.29],["2002-11-15",5566.36],["2002-11-16",5566.43],["2002-11-17",5566.5],["2002-11-18",5566.57],["2002-11-19",5566.68],["2002-11-20",5566.71],["2002-11-21",5566.76],["2002-11-22",5566.82],["2002-11-23",5566.89],["2002-11-24",5566.97],["2002-11-25",5567.05],["2002-11-26",5567.1],["2002-11-27",5567.16],["2002-11-28",5567.22],["2002-11-29",5567.28],["2002-11-30",5567.34],["2002-12-01",5567.4],["2002-12-02",5567.47],["2002-12-03",5567.54],["2002-12-04",5567.6],["2002-12-05",5567.67],["2002-12-06",5567.74],["2002-12-07",5567.81],["2002-12-08",5567.88],["2002-12-09",5567.95],["2002-12-10",5568.02],["2002-12-11",5568.09],["2002-12-12",5568.16],["2002-12-13",5568.22],["2002-12-14",5568.31],["2002-12-15",5568.39],["2002-12-16",5568.48],["2002-12-17",5568.57],["2002-12-18",5568.65],["2002-12-19",5568.71],["2002-12-20",5568.77],["2002-12-21",5568.83],["2002-12-22",5568.9],["2002-12-23",5568.96],["2002-12-24",5569.04],["2002-12-25",5569.09],["2002-12-26",5569.16],["2002-12-27",5569.22],["2002-12-28",5569.29],["2002-12-29",5569.37],["2002-12-30",5569.44],["2002-12-31",5569.51],["2003-01-01",5569.59],["2003-01-02",5569.66],["2003-01-03",5569.74],["2003-01-04",5569.81],["2003-01-05",5569.88],["2003-01-06",5569.95],["2003-01-07",5570.01],["2003-01-08",5570.08],["2003-01-09",5570.14],["2003-01-10",5570.21],["2003-01-11",5570.28],["2003-01-12",5570.36],["2003-01-13",5570.43],["2003-01-14",5570.5],["2003-01-15",5570.56],["2003-01-16",5570.61],["2003-01-17",5570.68],["2003-01-18",5570.77],["2003-01-19",5570.85],["2003-01-20",5570.93],["2003-01-21",5570.94],["2003-01-22",5571.02],["2003-01-23",5571.09],["2003-01-24",5571.16],["2003-01-25",5571.22],["2003-01-26",5571.28],["2003-01-27",5571.35],["2003-01-28",5571.42],["2003-01-29",5571.48],["2003-01-30",5571.54],["2003-01-31",5571.62],["2003-02-01",5571.68],["2003-02-02",5571.74],["2003-02-03",5571.81],["2003-02-04",5571.86],["2003-02-05",5571.92],["2003-02-06",5571.98],["2003-02-07",5572.04],["2003-02-08",5572.1],["2003-02-09",5572.16],["2003-02-10",5572.22],["2003-02-11",5572.28],["2003-02-12",5572.35],["2003-02-13",5572.42],["2003-02-14",5572.5],["2003-02-15",5572.56],["2003-02-16",5572.62],["2003-02-17",5572.69],["2003-02-18",5572.75],["2003-02-19",5572.81],["2003-02-20",5572.86],["2003-02-21",5572.93],["2003-02-22",5572.99],["2003-02-23",5573.05],["2003-02-24",5573.11],["2003-02-25",5573.18],["2003-02-26",5573.24],["2003-02-27",5573.32],["2003-02-28",5573.37],["2003-03-01",5573.43],["2003-03-02",5573.49],["2003-03-03",5573.56],["2003-03-04",5573.63],["2003-03-05",5573.69],["2003-03-06",5573.74],["2003-03-07",5573.8],["2003-03-08",5573.86],["2003-03-09",5573.92],["2003-03-10",5573.99],["2003-03-11",5574.05],["2003-03-12",5574.12],["2003-03-13",5574.18],["2003-03-14",5574.27],["2003-03-15",5574.33],["2003-03-16",5574.4],["2003-03-17",5574.47],["2003-03-18",5574.54],["2003-03-19",5574.58],["2003-03-20",5574.64],["2003-03-21",5574.77],["2003-03-22",5574.79],["2003-03-23",5574.85],["2003-03-24",5574.9],["2003-03-25",5574.94],["2003-03-26",5575.01],["2003-03-27",5575.06],["2003-03-28",5575.11],["2003-03-29",5575.17],["2003-03-30",5575.23],["2003-03-31",5575.28],["2003-04-01",5575.35],["2003-04-02",5575.42],["2003-04-03",5575.49],["2003-04-04",5575.55],["2003-04-05",5575.64],["2003-04-06",5575.72],["2003-04-07",5575.79],["2003-04-08",5575.87],["2003-04-09",5575.93],["2003-04-10",5575.99],["2003-04-11",5576.05],["2003-04-12",5576.13],["2003-04-13",5576.21],["2003-04-14",5576.32],["2003-04-15",5576.47],["2003-04-16",5576.61],["2003-04-17",5576.78],["2003-04-18",5576.91],["2003-04-19",5576.99],["2003-04-20",5577.01],["2003-04-21",5577.03],["2003-04-22",5577.04],["2003-04-23",5577.1],["2003-04-24",5577.15],["2003-04-25",5577.2],["2003-04-26",5577.38],["2003-04-27",5577.72],["2003-04-28",5578.15],["2003-04-29",5578.5],["2003-04-30",5578.79],["2003-05-01",5579.02],["2003-05-02",5579.16],["2003-05-03",5579.24],["2003-05-04",5579.3],["2003-05-05",5579.39],["2003-05-06",5579.42],["2003-05-07",5579.43],["2003-05-08",5579.43],["2003-05-09",5579.48],["2003-05-10",5579.56],["2003-05-11",5579.59],["2003-05-12",5579.62],["2003-05-13",5579.79],["2003-05-14",5580.1],["2003-05-15",5580.58],["2003-05-16",5581.23],["2003-05-17",5582.02],["2003-05-18",5582.88],["2003-05-19",5583.74],["2003-05-20",5584.61],["2003-05-21",5585.4],["2003-05-22",5586.16],["2003-05-23",5586.86],["2003-05-24",5587.52],["2003-05-25",5588.2],["2003-05-26",5588.89],["2003-05-27",5589.55],["2003-05-28",5590.14],["2003-05-29",5590.77],["2003-05-30",5591.28],["2003-05-31",5591.77],["2003-06-01",5592.23],["2003-06-02",5592.58],["2003-06-03",5592.84],["2003-06-04",5593.01],["2003-06-05",5593.12],["2003-06-06",5593.3],["2003-06-07",5593.35],["2003-06-08",5593.41],["2003-06-09",5593.41],["2003-06-10",5593.42],["2003-06-11",5593.48],["2003-06-12",5593.58],["2003-06-13",5593.69],["2003-06-14",5593.84],["2003-06-15",5593.91],["2003-06-16",5593.91],["2003-06-17",5593.91],["2003-06-18",5593.9],["2003-06-19",5593.87],["2003-06-20",5593.83],["2003-06-21",5593.76],["2003-06-22",5593.66],["2003-06-23",5593.61],["2003-06-24",5593.58],["2003-06-25",5593.6],["2003-06-26",5593.73],["2003-06-27",5593.77],["2003-06-28",5593.76],["2003-06-29",5593.71],["2003-06-30",5593.62],["2003-07-01",5593.55],["2003-07-02",5593.4],["2003-07-03",5593.26],["2003-07-04",5593.1],["2003-07-05",5592.94],["2003-07-06",5592.86],["2003-07-07",5592.8],["2003-07-08",5592.73],["2003-07-09",5592.63],["2003-07-10",5592.5],["2003-07-11",5592.3],["2003-07-12",5592.2],["2003-07-13",5592.03],["2003-07-14",5591.85],["2003-07-15",5591.7],["2003-07-16",5591.5],["2003-07-17",5591.3],["2003-07-18",5591.12],["2003-07-19",5590.96],["2003-07-20",5590.8],["2003-07-21",5590.64],["2003-07-22",5590.5],["2003-07-23",5590.33],["2003-07-24",5590.16],["2003-07-25",5589.99],["2003-07-26",5589.81],["2003-07-27",5589.64],["2003-07-28",5589.47],["2003-07-29",5589.27],["2003-07-30",5589.07],["2003-07-31",5588.86],["2003-08-01",5588.65],["2003-08-02",5588.43],["2003-08-03",5588.21],["2003-08-04",5588.08],["2003-08-05",5587.91],["2003-08-06",5587.73],["2003-08-07",5587.57],["2003-08-08",5587.37],["2003-08-09",5587.21],["2003-08-10",5587.01],["2003-08-11",5586.83],["2003-08-12",5586.6],["2003-08-13",5586.36],["2003-08-14",5586.08],["2003-08-15",5585.73],["2003-08-16",5585.34],["2003-08-17",5585.03],["2003-08-18",5584.75],["2003-08-19",5584.44],["2003-08-20",5584.18],["2003-08-21",5583.91],["2003-08-22",5583.63],["2003-08-23",5583.3],["2003-08-24",5583.06],["2003-08-25",5582.85],["2003-08-26",5582.58],["2003-08-27",5582.34],["2003-08-28",5582.07],["2003-08-29",5581.82],["2003-08-30",5581.54],["2003-08-31",5581.33],["2003-09-01",5581.1],["2003-09-02",5580.99],["2003-09-03",5580.85],["2003-09-04",5580.73],["2003-09-05",5580.6],["2003-09-06",5580.42],["2003-09-07",5580.3],["2003-09-08",5580.19],["2003-09-09",5580.07],["2003-09-10",5579.94],["2003-09-11",5579.86],["2003-09-12",5579.81],["2003-09-13",5579.74],["2003-09-14",5579.64],["2003-09-15",5579.53],["2003-09-16",5579.44],["2003-09-17",5579.28],["2003-09-18",5579.08],["2003-09-19",5578.93],["2003-09-20",5578.77],["2003-09-21",5578.62],["2003-09-22",5578.47],["2003-09-23",5578.29],["2003-09-24",5578.04],["2003-09-25",5577.75],["2003-09-26",5577.45],["2003-09-27",5577.19],["2003-09-28",5576.95],["2003-09-29",5576.74],["2003-09-30",5576.53],["2003-10-01",5576.35],["2003-10-02",5576.18],["2003-10-03",5576.0],["2003-10-04",5575.82],["2003-10-05",5575.72],["2003-10-06",5575.58],["2003-10-07",5575.46],["2003-10-08",5575.34],["2003-10-09",5575.23],["2003-10-10",5575.11],["2003-10-11",5574.97],["2003-10-12",5574.83],["2003-10-13",5574.7],["2003-10-14",5574.56],["2003-10-15",5574.45],["2003-10-16",5574.39],["2003-10-17",5574.32],["2003-10-18",5574.23],["2003-10-19",5574.16],["2003-10-20",5574.09],["2003-10-21",5574.01],["2003-10-22",5573.91],["2003-10-23",5573.8],["2003-10-24",5573.66],["2003-10-25",5573.49],["2003-10-26",5573.39],["2003-10-27",5573.29],["2003-10-28",5573.23],["2003-10-29",5573.17],["2003-10-30",5573.15],["2003-10-31",5573.11],["2003-11-01",5573.19],["2003-11-02",5573.27],["2003-11-03",5573.34],["2003-11-04",5573.43],["2003-11-05",5573.5],["2003-11-06",5573.56],["2003-11-07",5573.63],["2003-11-08",5573.7],["2003-11-09",5573.78],["2003-11-10",5573.86],["2003-11-11",5573.92],["2003-11-12",5573.98],["2003-11-13",5574.05],["2003-11-14",5574.12],["2003-11-15",5574.37],["2003-11-16",5574.38],["2003-11-17",5574.39],["2003-11-18",5574.38],["2003-11-19",5574.44],["2003-11-20",5574.51],["2003-11-21",5574.57],["2003-11-22",5574.64],["2003-11-23",5574.68],["2003-11-24",5574.72],["2003-11-25",5574.79],["2003-11-26",5574.85],["2003-11-27",5574.92],["2003-11-28",5574.98],["2003-11-29",5575.04],["2003-11-30",5575.1],["2003-12-01",5575.16],["2003-12-02",5575.23],["2003-12-03",5575.28],["2003-12-04",5575.34],["2003-12-05",5575.41],["2003-12-06",5575.48],["2003-12-07",5575.55],["2003-12-08",5575.61],["2003-12-09",5575.67],["2003-12-10",5575.73],["2003-12-11",5575.8],["2003-12-12",5575.87],["2003-12-13",5575.95],["2003-12-14",5576.03],["2003-12-15",5576.11],["2003-12-16",5576.16],["2003-12-17",5576.21],["2003-12-18",5576.27],["2003-12-19",5576.33],["2003-12-20",5576.4],["2003-12-21",5576.47],["2003-12-22",5576.54],["2003-12-23",5576.59],["2003-12-24",5576.66],["2003-12-25",5576.79],["2003-12-26",5576.91],["2003-12-27",5576.98],["2003-12-28",5577.08],["2003-12-29",5577.12],["2003-12-30",5577.16],["2003-12-31",5577.22],["2004-01-01",5577.3],["2004-01-02",5577.35],["2004-01-03",5577.42],["2004-01-04",5577.46],["2004-01-05",5577.5],["2004-01-06",5577.55],["2004-01-07",5577.64],["2004-01-08",5577.7],["2004-01-09",5577.77],["2004-01-10",5577.82],["2004-01-11",5577.87],["2004-01-12",5577.92],["2004-01-13",5577.98],["2004-01-14",5578.03],["2004-01-15",5578.1],["2004-01-16",5578.17],["2004-01-17",5578.23],["2004-01-18",5578.29],["2004-01-19",5578.35],["2004-01-20",5578.42],["2004-01-21",5578.47],["2004-01-22",5578.51],["2004-01-23",5578.57],["2004-01-24",5578.64],["2004-01-25",5578.69],["2004-01-26",5578.73],["2004-01-27",5578.8],["2004-01-28",5578.87],["2004-01-29",5578.92],["2004-01-30",5578.99],["2004-01-31",5579.04],["2004-02-01",5579.09],["2004-02-02",5579.14],["2004-02-03",5579.19],["2004-02-04",5579.26],["2004-02-05",5579.32],["2004-02-06",5579.37],["2004-02-07",5579.41],["2004-02-08",5579.48],["2004-02-09",5579.54],["2004-02-10",5579.58],["2004-02-11",5579.65],["2004-02-12",5579.68],["2004-02-13",5579.74],["2004-02-14",5579.8],["2004-02-15",5579.86],["2004-02-16",5579.91],["2004-02-17",5579.99],["2004-02-18",5580.04],["2004-02-19",5580.09],["2004-02-20",5580.15],["2004-02-21",5580.2],["2004-02-22",5580.26],["2004-02-23",5580.31],["2004-02-24",5580.37],["2004-02-25",5580.43],["2004-02-26",5580.49],["2004-02-27",5580.58],["2004-02-28",5580.68],["2004-02-29",5580.7],["2004-03-01",5580.76],["2004-03-02",5580.81],["2004-03-03",5580.87],["2004-03-04",5580.93],["2004-03-05",5580.99],["2004-03-06",5581.04],["2004-03-07",5581.09],["2004-03-08",5581.14],["2004-03-09",5581.2],["2004-03-10",5581.27],["2004-03-11",5581.32],["2004-03-12",5581.4],["2004-03-13",5581.44],["2004-03-14",5581.49],["2004-03-15",5581.54],["2004-03-16",5581.59],["2004-03-17",5581.63],["2004-03-18",5581.69],["2004-03-19",5581.75],["2004-03-20",5581.83],["2004-03-21",5581.82],["2004-03-22",5581.94],["2004-03-23",5582.04],["2004-03-24",5582.1],["2004-03-25",5582.2],["2004-03-26",5582.3],["2004-03-27",5582.43],["2004-03-28",5582.54],["2004-03-29",5582.66],["2004-03-30",5582.76],["2004-03-31",5582.87],["2004-04-01",5583.01],["2004-04-02",5583.14],["2004-04-03",5583.29],["2004-04-04",5583.46],["2004-04-05",5583.63],["2004-04-06",5583.84],["2004-04-07",5584.06],["2004-04-08",5584.34],["2004-04-09",5584.56],["2004-04-10",5584.81],["2004-04-11",5585.0],["2004-04-12",5585.19],["2004-04-13",5585.38],["2004-04-14",5585.59],["2004-04-15",5585.79],["2004-04-16",5586.02],["2004-04-17",5586.28],["2004-04-18",5586.49],["2004-04-19",5586.7],["2004-04-20",5586.84],["2004-04-21",5586.94],["2004-04-22",5587.05],["2004-04-23",5587.16],["2004-04-24",5587.31],["2004-04-25",5587.4],["2004-04-26",5587.49],["2004-04-27",5587.72],["2004-04-28",5588.1],["2004-04-29",5588.52],["2004-04-30",5588.91],["2004-05-01",5589.12],["2004-05-02",5589.33],["2004-05-03",5589.62],["2004-05-04",5590.03],["2004-05-05",5590.4],["2004-05-06",5590.86],["2004-05-07",5591.33],["2004-05-08",5591.77],["2004-05-09",5592.21],["2004-05-10",5592.64],["2004-05-11",5592.99],["2004-05-12",5593.22],["2004-05-13",5593.45],["2004-05-14",5593.62],["2004-05-15",5593.81],["2004-05-16",5593.94],["2004-05-17",5594.09],["2004-05-18",5594.22],["2004-05-19",5594.31],["2004-05-20",5594.37],["2004-05-21",5594.4],["2004-05-22",5594.42],["2004-05-23",5594.4],["2004-05-24",5594.35],["2004-05-25",5594.35],["2004-05-26",5594.36],["2004-05-27",5594.41],["2004-05-28",5594.46],["2004-05-29",5594.52],["2004-05-30",5594.55],["2004-05-31",5594.58],["2004-06-01",5594.6],["2004-06-02",5594.56],["2004-06-03",5594.5],["2004-06-04",5594.41],["2004-06-05",5594.38],["2004-06-06",5594.36],["2004-06-07",5594.31],["2004-06-08",5594.24],["2004-06-09",5594.16],["2004-06-10",5594.02],["2004-06-11",5593.84],["2004-06-12",5593.69],["2004-06-13",5593.62],["2004-06-14",5593.55],["2004-06-15",5593.41],["2004-06-16",5593.26],["2004-06-17",5593.05],["2004-06-18",5592.87],["2004-06-19",5592.71],["2004-06-20",5592.55],["2004-06-21",5592.35],["2004-06-22",5592.16],["2004-06-23",5591.97],["2004-06-24",5591.82],["2004-06-25",5591.62],["2004-06-26",5591.31],["2004-06-27",5591.16],["2004-06-28",5591.04],["2004-06-29",5590.87],["2004-06-30",5590.69],["2004-07-01",5590.51],["2004-07-02",5590.39],["2004-07-03",5590.25],["2004-07-04",5590.06],["2004-07-05",5589.88],["2004-07-06",5589.82],["2004-07-07",5589.78],["2004-07-08",5589.7],["2004-07-09",5589.58],["2004-07-10",5589.47],["2004-07-11",5589.37],["2004-07-12",5589.27],["2004-07-13",5589.15],["2004-07-14",5589.01],["2004-07-15",5588.91],["2004-07-16",5588.78],["2004-07-17",5588.65],["2004-07-18",5588.53],["2004-07-19",5588.41],["2004-07-20",5588.3],["2004-07-21",5588.18],["2004-07-22",5588.06],["2004-07-23",5587.94],["2004-07-24",5587.8],["2004-07-25",5587.69],["2004-07-26",5587.57],["2004-07-27",5587.43],["2004-07-28",5587.33],["2004-07-29",5587.27],["2004-07-30",5587.17],["2004-07-31",5587.08],["2004-08-01",5587.0],["2004-08-02",5586.92],["2004-08-03",5586.7],["2004-08-04",5586.5],["2004-08-05",5586.31],["2004-08-06",5586.06],["2004-08-07",5585.84],["2004-08-08",5585.64],["2004-08-09",5585.44],["2004-08-10",5585.22],["2004-08-11",5585.0],["2004-08-12",5584.78],["2004-08-13",5584.54],["2004-08-14",5584.23],["2004-08-15",5583.99],["2004-08-16",5583.76],["2004-08-17",5583.48],["2004-08-18",5583.15],["2004-08-19",5582.84],["2004-08-20",5582.55],["2004-08-21",5582.29],["2004-08-22",5582.08],["2004-08-23",5581.87],["2004-08-24",5581.5],["2004-08-25",5581.21],["2004-08-26",5580.96],["2004-08-27",5580.67],["2004-08-28",5580.41],["2004-08-29",5580.2],["2004-08-30",5580.0],["2004-08-31",5579.8],["2004-09-01",5579.62],["2004-09-02",5579.42],["2004-09-03",5579.23],["2004-09-04",5579.05],["2004-09-05",5578.83],["2004-09-06",5578.7],["2004-09-07",5578.57],["2004-09-08",5578.47],["2004-09-09",5578.32],["2004-09-10",5578.12],["2004-09-11",5577.95],["2004-09-12",5577.78],["2004-09-13",5577.6],["2004-09-14",5577.42],["2004-09-15",5577.17],["2004-09-16",5576.96],["2004-09-17",5576.77],["2004-09-18",5576.48],["2004-09-19",5576.32],["2004-09-20",5576.16],["2004-09-21",5576.08],["2004-09-22",5575.96],["2004-09-23",5575.85],["2004-09-24",5575.75],["2004-09-25",5575.63],["2004-09-26",5575.5],["2004-09-27",5575.41],["2004-09-28",5575.27],["2004-09-29",5575.12],["2004-09-30",5574.96],["2004-10-01",5574.81],["2004-10-02",5574.71],["2004-10-03",5574.64],["2004-10-04",5574.59],["2004-10-05",5574.53],["2004-10-06",5574.4],["2004-10-07",5574.26],["2004-10-08",5574.12],["2004-10-09",5574.07],["2004-10-10",5573.95],["2004-10-11",5573.82],["2004-10-12",5573.63],["2004-10-13",5573.42],["2004-10-14",5573.24],["2004-10-15",5573.08],["2004-10-16",5572.98],["2004-10-17",5572.88],["2004-10-18",5572.79],["2004-10-19",5572.71],["2004-10-20",5572.67],["2004-10-21",5572.75],["2004-10-22",5573.23],["2004-10-23",5573.43],["2004-10-24",5573.57],["2004-10-25",5573.76],["2004-10-26",5573.89],["2004-10-27",5574.01],["2004-10-28",5574.41],["2004-10-29",5574.85],["2004-10-30",5575.2],["2004-10-31",5575.48],["2004-11-01",5575.77],["2004-11-02",5576.0],["2004-11-03",5576.22],["2004-11-04",5576.44],["2004-11-05",5576.65],["2004-11-06",5576.87],["2004-11-07",5577.07],["2004-11-08",5577.27],["2004-11-09",5577.54],["2004-11-10",5577.79],["2004-11-11",5578.03],["2004-11-12",5578.31],["2004-11-13",5578.59],["2004-11-14",5578.81],["2004-11-15",5579.03],["2004-11-16",5579.25],["2004-11-17",5579.45],["2004-11-18",5579.66],["2004-11-19",5579.85],["2004-11-20",5580.06],["2004-11-21",5580.27],["2004-11-22",5580.41],["2004-11-23",5580.57],["2004-11-24",5580.74],["2004-11-25",5580.92],["2004-11-26",5581.09],["2004-11-27",5581.31],["2004-11-28",5581.43],["2004-11-29",5581.55],["2004-11-30",5581.67],["2004-12-01",5581.81],["2004-12-02",5581.95],["2004-12-03",5582.07],["2004-12-04",5582.2],["2004-12-05",5582.34],["2004-12-06",5582.46],["2004-12-07",5582.58],["2004-12-08",5582.72],["2004-12-09",5582.84],["2004-12-10",5582.96],["2004-12-11",5583.05],["2004-12-12",5583.2],["2004-12-13",5583.28],["2004-12-14",5583.37],["2004-12-15",5583.48],["2004-12-16",5583.59],["2004-12-17",5583.66],["2004-12-18",5583.8],["2004-12-19",5583.87],["2004-12-20",5583.96],["2004-12-21",5584.05],["2004-12-22",5584.13],["2004-12-23",5584.21],["2004-12-24",5584.27],["2004-12-25",5584.37],["2004-12-26",5584.48],["2004-12-27",5584.55],["2004-12-28",5584.65],["2004-12-29",5584.75],["2004-12-30",5584.87],["2004-12-31",5584.97],["2005-01-01",5585.08],["2005-01-02",5585.16],["2005-01-03",5585.24],["2005-01-04",5585.34],["2005-01-05",5585.43],["2005-01-06",5585.51],["2005-01-07",5585.59],["2005-01-08",5585.7],["2005-01-09",5585.82],["2005-01-10",5585.93],["2005-01-11",5586.14],["2005-01-12",5586.3],["2005-01-13",5586.42],["2005-01-14",5586.52],["2005-01-15",5586.6],["2005-01-16",5586.68],["2005-01-17",5586.76],["2005-01-18",5586.83],["2005-01-19",5586.92],["2005-01-20",5587.0],["2005-01-21",5587.07],["2005-01-22",5587.15],["2005-01-23",5587.23],["2005-01-24",5587.31],["2005-01-25",5587.39],["2005-01-26",5587.48],["2005-01-27",5587.56],["2005-01-28",5587.64],["2005-01-29",5587.72],["2005-01-30",5587.81],["2005-01-31",5587.89],["2005-02-01",5587.96],["2005-02-02",5588.03],["2005-02-03",5588.04],["2005-02-04",5588.03],["2005-02-05",5588.0],["2005-02-06",5587.97],["2005-02-07",5587.94],["2005-02-08",5587.91],["2005-02-09",5587.87],["2005-02-10",5587.82],["2005-02-11",5587.78],["2005-02-12",5587.74],["2005-02-13",5587.7],["2005-02-14",5587.67],["2005-02-15",5587.67],["2005-02-16",5587.64],["2005-02-17",5587.58],["2005-02-18",5587.55],["2005-02-19",5587.52],["2005-02-20",5587.49],["2005-02-21",5587.46],["2005-02-22",5587.49],["2005-02-23",5587.41],["2005-02-24",5587.39],["2005-02-25",5587.36],["2005-02-26",5587.33],["2005-02-27",5587.31],["2005-02-28",5587.29],["2005-03-01",5587.27],["2005-03-02",5587.26],["2005-03-03",5587.24],["2005-03-04",5587.21],["2005-03-05",5587.2],["2005-03-06",5587.19],["2005-03-07",5587.18],["2005-03-08",5587.2],["2005-03-09",5587.21],["2005-03-10",5587.19],["2005-03-11",5587.17],["2005-03-12",5587.15],["2005-03-13",5587.13],["2005-03-14",5587.11],["2005-03-15",5587.09],["2005-03-16",5587.06],["2005-03-17",5587.04],["2005-03-18",5587.02],["2005-03-19",5587.01],["2005-03-20",5587.0],["2005-03-21",5586.99],["2005-03-22",5586.97],["2005-03-23",5586.95],["2005-03-24",5586.99],["2005-03-25",5586.98],["2005-03-26",5586.96],["2005-03-27",5586.93],["2005-03-28",5586.89],["2005-03-29",5586.91],["2005-03-30",5586.89],["2005-03-31",5586.86],["2005-04-01",5586.83],["2005-04-02",5586.82],["2005-04-03",5586.81],["2005-04-04",5586.8],["2005-04-05",5586.79],["2005-04-06",5586.77],["2005-04-07",5586.78],["2005-04-08",5586.75],["2005-04-09",5586.7],["2005-04-10",5586.67],["2005-04-11",5586.64],["2005-04-12",5586.57],["2005-04-13",5586.47],["2005-04-14",5586.39],["2005-04-15",5586.34],["2005-04-16",5586.35],["2005-04-17",5586.34],["2005-04-18",5586.47],["2005-04-19",5586.65],["2005-04-20",5586.95],["2005-04-21",5587.22],["2005-04-22",5587.36],["2005-04-23",5587.45],["2005-04-24",5587.62],["2005-04-25",5588.02],["2005-04-26",5588.35],["2005-04-27",5588.2],["2005-04-28",5589.06],["2005-04-29",5589.65],["2005-04-30",5589.9],["2005-05-01",5589.98],["2005-05-02",5589.98],["2005-05-03",5589.94],["2005-05-04",5589.88],["2005-05-05",5590.0],["2005-05-06",5590.11],["2005-05-07",5590.6],["2005-05-08",5590.93],["2005-05-09",5591.2],["2005-05-10",5591.47],["2005-05-11",5591.84],["2005-05-12",5592.16],["2005-05-13",5592.38],["2005-05-14",5592.56],["2005-05-15",5592.79],["2005-05-16",5593.2],["2005-05-17",5593.84],["2005-05-18",5594.42],["2005-05-19",5595.06],["2005-05-20",5595.8],["2005-05-21",5596.53],["2005-05-22",5597.31],["2005-05-23",5598.2],["2005-05-24",5598.95],["2005-05-25",5599.77],["2005-05-26",5600.48],["2005-05-27",5601.23],["2005-05-28",5602.0],["2005-05-29",5602.68],["2005-05-30",5603.33],["2005-05-31",5604.07],["2005-06-01",5604.71],["2005-06-02",5605.3],["2005-06-03",5605.76],["2005-06-04",5606.2],["2005-06-05",5606.6],["2005-06-06",5606.98],["2005-06-07",5607.29],["2005-06-08",5607.57],["2005-06-09",5607.85],["2005-06-10",5607.93],["2005-06-11",5608.0],["2005-06-12",5608.05],["2005-06-13",5608.12],["2005-06-14",5608.15],["2005-06-15",5608.19],["2005-06-16",5608.27],["2005-06-17",5608.16],["2005-06-18",5608.11],["2005-06-19",5608.13],["2005-06-20",5608.16],["2005-06-21",5608.14],["2005-06-22",5608.14],["2005-06-23",5608.09],["2005-06-24",5608.08],["2005-06-25",5608.08],["2005-06-26",5608.09],["2005-06-27",5608.1],["2005-06-28",5608.1],["2005-06-29",5608.07],["2005-06-30",5608.06],["2005-07-01",5608.05],["2005-07-02",5608.06],["2005-07-03",5608.05],["2005-07-04",5607.97],["2005-07-05",5607.94],["2005-07-06",5607.9],["2005-07-07",5607.91],["2005-07-08",5607.85],["2005-07-09",5607.74],["2005-07-10",5607.63],["2005-07-11",5607.51],["2005-07-12",5607.41],["2005-07-13",5607.31],["2005-07-14",5607.2],["2005-07-15",5607.07],["2005-07-16",5606.93],["2005-07-17",5606.79],["2005-07-18",5606.66],["2005-07-19",5606.57],["2005-07-20",5606.48],["2005-07-21",5606.37],["2005-07-22",5606.25],["2005-07-23",5606.08],["2005-07-24",5605.88],["2005-07-25",5605.72],["2005-07-26",5605.52],["2005-07-27",5605.5],["2005-07-28",5605.53],["2005-07-29",5605.53],["2005-07-30",5605.53],["2005-07-31",5605.42],["2005-08-01",5605.32],["2005-08-02",5605.19],["2005-08-03",5605.13],["2005-08-04",5605.02],["2005-08-05",5604.99],["2005-08-06",5604.9],["2005-08-07",5604.89],["2005-08-08",5604.82],["2005-08-09",5604.71],["2005-08-10",5604.62],["2005-08-11",5604.5],["2005-08-12",5604.4],["2005-08-13",5604.31],["2005-08-14",5604.27],["2005-08-15",5604.19],["2005-08-16",5604.17],["2005-08-17",5604.12],["2005-08-18",5604.17],["2005-08-19",5604.21],["2005-08-20",5604.24],["2005-08-21",5604.22],["2005-08-22",5604.2],["2005-08-23",5604.18],["2005-08-24",5604.13],["2005-08-25",5604.12],["2005-08-26",5604.08],["2005-08-27",5603.99],["2005-08-28",5603.91],["2005-08-29",5603.83],["2005-08-30",5603.76],["2005-08-31",5603.61],["2005-09-01",5603.49],["2005-09-02",5603.36],["2005-09-03",5603.22],["2005-09-04",5603.05],["2005-09-05",5602.91],["2005-09-06",5602.76],["2005-09-07",5602.65],["2005-09-08",5602.55],["2005-09-09",5602.44],["2005-09-10",5602.37],["2005-09-11",5602.3],["2005-09-12",5602.24],["2005-09-13",5602.09],["2005-09-14",5601.96],["2005-09-15",5601.84],["2005-09-16",5601.7],["2005-09-17",5601.57],["2005-09-18",5601.46],["2005-09-19",5601.37],["2005-09-20",5601.27],["2005-09-21",5601.2],["2005-09-22",5601.1],["2005-09-23",5601.03],["2005-09-24",5600.97],["2005-09-25",5600.91],["2005-09-26",5600.81],["2005-09-27",5600.76],["2005-09-28",5600.71],["2005-09-29",5600.67],["2005-09-30",5600.62],["2005-10-01",5600.62],["2005-10-02",5600.57],["2005-10-03",5600.51],["2005-10-04",5600.42],["2005-10-05",5600.35],["2005-10-06",5600.31],["2005-10-07",5600.25],["2005-10-08",5600.23],["2005-10-09",5600.16],["2005-10-10",5600.1],["2005-10-11",5600.04],["2005-10-12",5599.99],["2005-10-13",5599.94],["2005-10-14",5599.89],["2005-10-15",5599.85],["2005-10-16",5599.79],["2005-10-17",5599.74],["2005-10-18",5599.7],["2005-10-19",5599.66],["2005-10-20",5599.6],["2005-10-21",5599.55],["2005-10-22",5599.49],["2005-10-23",5599.43],["2005-10-24",5599.38],["2005-10-25",5599.34],["2005-10-26",5599.31],["2005-10-27",5599.28],["2005-10-28",5599.26],["2005-10-29",5599.29],["2005-10-30",5599.25],["2005-10-31",5599.22],["2005-11-01",5599.19],["2005-11-02",5599.16],["2005-11-03",5599.13],["2005-11-04",5599.1],["2005-11-05",5599.06],["2005-11-06",5599.02],["2005-11-07",5598.99],["2005-11-08",5598.98],["2005-11-09",5598.99],["2005-11-10",5598.99],["2005-11-11",5598.98],["2005-11-12",5599.01],["2005-11-13",5599.0],["2005-11-14",5598.99],["2005-11-15",5598.98],["2005-11-16",5598.97],["2005-11-17",5598.97],["2005-11-18",5598.96],["2005-11-19",5598.95],["2005-11-20",5598.94],["2005-11-21",5598.94],["2005-11-22",5598.94],["2005-11-23",5598.93],["2005-11-24",5598.93],["2005-11-25",5598.92],["2005-11-26",5598.91],["2005-11-27",5598.91],["2005-11-28",5598.9],["2005-11-29",5598.89],["2005-11-30",5598.88],["2005-12-01",5598.87],["2005-12-02",5598.86],["2005-12-03",5598.86],["2005-12-04",5598.84],["2005-12-05",5598.83],["2005-12-06",5598.84],["2005-12-07",5598.79],["2005-12-08",5598.77],["2005-12-09",5598.77],["2005-12-10",5598.8],["2005-12-11",5598.8],["2005-12-12",5598.81],["2005-12-13",5598.82],["2005-12-14",5598.82],["2005-12-15",5598.8],["2005-12-16",5598.8],["2005-12-17",5598.8],["2005-12-18",5598.81],["2005-12-19",5598.82],["2005-12-20",5598.82],["2005-12-21",5598.82],["2005-12-22",5598.82],["2005-12-23",5598.82],["2005-12-24",5598.82],["2005-12-25",5598.82],["2005-12-26",5598.82],["2005-12-27",5598.83],["2005-12-28",5598.83],["2005-12-29",5598.83],["2005-12-30",5598.82],["2005-12-31",5598.84],["2006-01-01",5598.85],["2006-01-02",5598.86],["2006-01-03",5598.87],["2006-01-04",5598.86],["2006-01-05",5598.86],["2006-01-06",5598.87],["2006-01-07",5598.87],["2006-01-08",5598.87],["2006-01-09",5598.86],["2006-01-10",5598.86],["2006-01-11",5598.86],["2006-01-12",5598.86],["2006-01-13",5598.85],["2006-01-14",5598.9],["2006-01-15",5598.95],["2006-01-16",5598.99],["2006-01-17",5599.04],["2006-01-18",5599.1],["2006-01-19",5599.14],["2006-01-20",5599.18],["2006-01-21",5599.26],["2006-01-22",5599.29],["2006-01-23",5599.33],["2006-01-24",5599.37],["2006-01-25",5599.43],["2006-01-26",5599.5],["2006-01-27",5599.56],["2006-01-28",5599.62],["2006-01-29",5599.67],["2006-01-30",5599.73],["2006-01-31",5599.77],["2006-02-01",5599.83],["2006-02-02",5599.89],["2006-02-03",5599.93],["2006-02-04",5600.01],["2006-02-05",5600.05],["2006-02-06",5600.1],["2006-02-07",5600.15],["2006-02-08",5600.21],["2006-02-09",5600.25],["2006-02-10",5600.3],["2006-02-11",5600.37],["2006-02-12",5600.41],["2006-02-13",5600.45],["2006-02-14",5600.5],["2006-02-15",5600.56],["2006-02-16",5600.62],["2006-02-17",5600.66],["2006-02-18",5600.72],["2006-02-19",5600.77],["2006-02-20",5600.82],["2006-02-21",5600.86],["2006-02-22",5600.9],["2006-02-23",5600.95],["2006-02-24",5601.01],["2006-02-25",5601.08],["2006-02-26",5601.12],["2006-02-27",5601.16],["2006-02-28",5601.2],["2006-03-01",5601.27],["2006-03-02",5601.31],["2006-03-03",5601.36],["2006-03-04",5601.42],["2006-03-05",5601.47],["2006-03-06",5601.52],["2006-03-07",5601.58],["2006-03-08",5601.65],["2006-03-09",5601.7],["2006-03-10",5601.75],["2006-03-11",5601.79],["2006-03-12",5601.86],["2006-03-13",5601.93],["2006-03-14",5601.98],["2006-03-15",5602.04],["2006-03-16",5602.08],["2006-03-17",5602.15],["2006-03-18",5602.25],["2006-03-19",5602.31],["2006-03-20",5602.36],["2006-03-21",5602.42],["2006-03-22",5602.47],["2006-03-23",5602.52],["2006-03-24",5602.57],["2006-03-25",5602.66],["2006-03-26",5602.69],["2006-03-27",5602.71],["2006-03-28",5602.77],["2006-03-29",5602.89],["2006-03-30",5603.0],["2006-03-31",5603.05],["2006-04-01",5603.11],["2006-04-02",5603.17],["2006-04-03",5603.22],["2006-04-04",5603.29],["2006-04-05",5603.38],["2006-04-06",5603.47],["2006-04-07",5603.55],["2006-04-08",5603.5],["2006-04-09",5603.45],["2006-04-10",5603.43],["2006-04-11",5603.27],["2006-04-12",5603.06],["2006-04-13",5602.91],["2006-04-14",5602.82],["2006-04-15",5602.81],["2006-04-16",5602.86],["2006-04-17",5602.98],["2006-04-18",5603.02],["2006-04-19",5603.03],["2006-04-20",5602.96],["2006-04-21",5602.79],["2006-04-22",5602.69],["2006-04-23",5602.73],["2006-04-24",5602.85],["2006-04-25",5602.82],["2006-04-26",5602.65],["2006-04-27",5602.46],["2006-04-28",5602.36],["2006-04-29",5602.34],["2006-04-30",5602.33],["2006-05-01",5602.35],["2006-05-02",5602.41],["2006-05-03",5602.48],["2006-05-04",5602.64],["2006-05-05",5602.77],["2006-05-06",5602.87],["2006-05-07",5602.94],["2006-05-08",5602.99],["2006-05-09",5603.01],["2006-05-10",5603.04],["2006-05-11",5603.07],["2006-05-12",5603.13],["2006-05-13",5603.4],["2006-05-14",5603.67],["2006-05-15",5603.94],["2006-05-16",5604.26],["2006-05-17",5604.6],["2006-05-18",5604.94],["2006-05-19",5605.26],["2006-05-20",5605.52],["2006-05-21",5605.76],["2006-05-22",5605.93],["2006-05-23",5606.04],["2006-05-24",5606.27],["2006-05-25",5606.44],["2006-05-26",5606.53],["2006-05-27",5606.58],["2006-05-28",5606.5],["2006-05-29",5606.44],["2006-05-30",5606.42],["2006-05-31",5606.41],["2006-06-01",5606.4],["2006-06-02",5606.37],["2006-06-03",5606.34],["2006-06-04",5606.3],["2006-06-05",5606.26],["2006-06-06",5606.2],["2006-06-07",5606.14],["2006-06-08",5606.03],["2006-06-09",5605.91],["2006-06-10",5605.91],["2006-06-11",5605.95],["2006-06-12",5605.97],["2006-06-13",5605.96],["2006-06-14",5605.94],["2006-06-15",5605.84],["2006-06-16",5605.74],["2006-06-17",5605.68],["2006-06-18",5605.61],["2006-06-19",5605.54],["2006-06-20",5605.42],["2006-06-21",5605.21],["2006-06-22",5604.98],["2006-06-23",5604.75],["2006-06-24",5604.53],["2006-06-25",5604.29],["2006-06-26",5604.02],["2006-06-27",5603.74],["2006-06-28",5603.45],["2006-06-29",5603.17],["2006-06-30",5602.86],["2006-07-01",5602.59],["2006-07-02",5602.25],["2006-07-03",5601.98],["2006-07-04",5601.77],["2006-07-05",5601.57],["2006-07-06",5601.36],["2006-07-07",5601.17],["2006-07-08",5600.99],["2006-07-09",5600.84],["2006-07-10",5600.67],["2006-07-11",5600.53],["2006-07-12",5600.46],["2006-07-13",5600.41],["2006-07-14",5600.32],["2006-07-15",5600.23],["2006-07-16",5600.11],["2006-07-17",5599.98],["2006-07-18",5599.82],["2006-07-19",5599.65],["2006-07-20",5599.45],["2006-07-21",5599.24],["2006-07-22",5599.0],["2006-07-23",5598.79],["2006-07-24",5598.55],["2006-07-25",5598.29],["2006-07-26",5598.03],["2006-07-27",5597.82],["2006-07-28",5597.61],["2006-07-29",5597.38],["2006-07-30",5597.15],["2006-07-31",5596.88],["2006-08-01",5596.58],["2006-08-02",5596.31],["2006-08-03",5596.13],["2006-08-04",5595.9],["2006-08-05",5595.71],["2006-08-06",5595.49],["2006-08-07",5595.29],["2006-08-08",5595.08],["2006-08-09",5594.9],["2006-08-10",5594.7],["2006-08-11",5594.49],["2006-08-12",5594.21],["2006-08-13",5593.97],["2006-08-14",5593.71],["2006-08-15",5593.47],["2006-08-16",5593.2],["2006-08-17",5592.91],["2006-08-18",5592.65],["2006-08-19",5592.38],["2006-08-20",5592.14],["2006-08-21",5591.87],["2006-08-22",5591.61],["2006-08-23",5591.34],["2006-08-24",5591.08],["2006-08-25",5590.82],["2006-08-26",5590.5],["2006-08-27",5590.22],["2006-08-28",5589.99],["2006-08-29",5589.78],["2006-08-30",5589.6],["2006-08-31",5589.42],["2006-09-01",5589.27],["2006-09-02",5589.1],["2006-09-03",5588.97],["2006-09-04",5588.82],["2006-09-05",5588.69],["2006-09-06",5588.55],["2006-09-07",5588.43],["2006-09-08",5588.33],["2006-09-09",5588.19],["2006-09-10",5588.05],["2006-09-11",5587.9],["2006-09-12",5587.77],["2006-09-13",5587.69],["2006-09-14",5587.6],["2006-09-15",5587.51],["2006-09-16",5587.49],["2006-09-17",5587.46],["2006-09-18",5587.38],["2006-09-19",5587.33],["2006-09-20",5587.31],["2006-09-21",5587.25],["2006-09-22",5587.23],["2006-09-23",5587.25],["2006-09-24",5587.28],["2006-09-25",5587.32],["2006-09-26",5587.36],["2006-09-27",5587.4],["2006-09-28",5587.43],["2006-09-29",5587.45],["2006-09-30",5587.46],["2006-10-01",5587.45],["2006-10-02",5587.4],["2006-10-03",5587.32],["2006-10-04",5587.22],["2006-10-05",5587.1],["2006-10-06",5587.04],["2006-10-07",5587.01],["2006-10-08",5586.96],["2006-10-09",5586.91],["2006-10-10",5586.91],["2006-10-11",5586.88],["2006-10-12",5586.85],["2006-10-13",5586.81],["2006-10-14",5586.77],["2006-10-15",5586.71],["2006-10-16",5586.69],["2006-10-17",5586.65],["2006-10-18",5586.61],["2006-10-19",5586.58],["2006-10-20",5586.57],["2006-10-21",5586.55],["2006-10-22",5586.51],["2006-10-23",5586.49],["2006-10-24",5586.5],["2006-10-25",5586.52],["2006-10-26",5586.59],["2006-10-27",5586.63],["2006-10-28",5586.69],["2006-10-29",5586.75],["2006-10-30",5586.81],["2006-10-31",5586.87],["2006-11-01",5586.95],["2006-11-02",5587.03],["2006-11-03",5587.1],["2006-11-04",5587.19],["2006-11-05",5587.26],["2006-11-06",5587.33],["2006-11-07",5587.41],["2006-11-08",5587.49],["2006-11-09",5587.56],["2006-11-10",5587.63],["2006-11-11",5587.71],["2006-11-12",5587.78],["2006-11-13",5587.85],["2006-11-14",5587.95],["2006-11-15",5587.98],["2006-11-16",5588.05],["2006-11-17",5588.13],["2006-11-18",5588.22],["2006-11-19",5588.28],["2006-11-20",5588.34],["2006-11-21",5588.41],["2006-11-22",5588.48],["2006-11-23",5588.57],["2006-11-24",5588.66],["2006-11-25",5588.69],["2006-11-26",5588.75],["2006-11-27",5588.81],["2006-11-28",5588.92],["2006-11-29",5588.99],["2006-11-30",5589.01],["2006-12-01",5589.08],["2006-12-02",5589.15],["2006-12-03",5589.22],["2006-12-04",5589.26],["2006-12-05",5589.33],["2006-12-06",5589.4],["2006-12-07",5589.47],["2006-12-08",5589.53],["2006-12-09",5589.6],["2006-12-10",5589.67],["2006-12-11",5589.73],["2006-12-12",5589.78],["2006-12-13",5589.84],["2006-12-14",5589.91],["2006-12-15",5590.0],["2006-12-16",5590.04],["2006-12-17",5590.09],["2006-12-18",5590.13],["2006-12-19",5590.19],["2006-12-20",5590.24],["2006-12-21",5590.3],["2006-12-22",5590.36],["2006-12-23",5590.42],["2006-12-24",5590.48],["2006-12-25",5590.54],["2006-12-26",5590.6],["2006-12-27",5590.67],["2006-12-28",5590.74],["2006-12-29",5590.81],["2006-12-30",5590.85],["2006-12-31",5590.91],["2007-01-01",5590.96],["2007-01-02",5591.01],["2007-01-03",5591.07],["2007-01-04",5591.11],["2007-01-05",5591.2],["2007-01-06",5591.24],["2007-01-07",5591.3],["2007-01-08",5591.35],["2007-01-09",5591.41],["2007-01-10",5591.47],["2007-01-11",5591.53],["2007-01-12",5591.57],["2007-01-13",5591.63],["2007-01-14",5591.67],["2007-01-15",5591.71],["2007-01-16",5591.75],["2007-01-17",5591.79],["2007-01-18",5591.84],["2007-01-19",5591.89],["2007-01-20",5591.98],["2007-01-21",5592.03],["2007-01-22",5592.08],["2007-01-23",5592.13],["2007-01-24",5592.19],["2007-01-25",5592.24],["2007-01-26",5592.3],["2007-01-27",5592.35],["2007-01-28",5592.41],["2007-01-29",5592.46],["2007-01-30",5592.51],["2007-01-31",5592.56],["2007-02-01",5592.62],["2007-02-02",5592.67],["2007-02-03",5592.74],["2007-02-04",5592.79],["2007-02-05",5592.84],["2007-02-06",5592.89],["2007-02-07",5592.95],["2007-02-08",5593.0],["2007-02-09",5593.05],["2007-02-10",5593.12],["2007-02-11",5593.18],["2007-02-12",5593.24],["2007-02-13",5593.31],["2007-02-14",5593.36],["2007-02-15",5593.41],["2007-02-16",5593.48],["2007-02-17",5593.52],["2007-02-18",5593.58],["2007-02-19",5593.63],["2007-02-20",5593.67],["2007-02-21",5593.72],["2007-02-22",5593.78],["2007-02-23",5593.83],["2007-02-24",5593.88],["2007-02-25",5593.93],["2007-02-26",5593.98],["2007-02-27",5594.04],["2007-02-28",5594.09],["2007-03-01",5594.12],["2007-03-02",5594.17],["2007-03-03",5594.21],["2007-03-04",5594.26],["2007-03-05",5594.31],["2007-03-06",5594.37],["2007-03-07",5594.42],["2007-03-08",5594.48],["2007-03-09",5594.55],["2007-03-10",5594.61],["2007-03-11",5594.66],["2007-03-12",5594.7],["2007-03-13",5594.76],["2007-03-14",5594.82],["2007-03-15",5594.88],["2007-03-16",5594.93],["2007-03-17",5595.01],["2007-03-18",5595.06],["2007-03-19",5595.11],["2007-03-20",5595.19],["2007-03-21",5595.28],["2007-03-22",5595.38],["2007-03-23",5595.49],["2007-03-24",5595.63],["2007-03-25",5595.73],["2007-03-26",5595.87],["2007-03-27",5596.05],["2007-03-28",5596.22],["2007-03-29",5596.34],["2007-03-30",5596.46],["2007-03-31",5596.61],["2007-04-01",5596.76],["2007-04-02",5596.9],["2007-04-03",5597.03],["2007-04-04",5597.17],["2007-04-05",5597.35],["2007-04-06",5597.51],["2007-04-07",5597.73],["2007-04-08",5597.95],["2007-04-09",5598.16],["2007-04-10",5598.34],["2007-04-11",5598.46],["2007-04-12",5598.56],["2007-04-13",5598.67],["2007-04-14",5598.77],["2007-04-15",5598.86],["2007-04-16",5598.94],["2007-04-17",5598.98],["2007-04-18",5599.0],["2007-04-19",5599.15],["2007-04-20",5599.23],["2007-04-21",5599.29],["2007-04-22",5599.33],["2007-04-23",5599.36],["2007-04-24",5599.41],["2007-04-25",5599.46],["2007-04-26",5599.53],["2007-04-27",5599.58],["2007-04-28",5599.72],["2007-04-29",5599.93],["2007-04-30",5600.28],["2007-05-01",5600.69],["2007-05-02",5601.06],["2007-05-03",5601.44],["2007-05-04",5601.9],["2007-05-05",5602.4],["2007-05-06",5602.79],["2007-05-07",5603.16],["2007-05-08",5603.53],["2007-05-09",5603.95],["2007-05-10",5604.38],["2007-05-11",5604.88],["2007-05-12",5605.34],["2007-05-13",5605.82],["2007-05-14",5606.25],["2007-05-15",5606.71],["2007-05-16",5607.15],["2007-05-17",5607.55],["2007-05-18",5607.81],["2007-05-19",5607.96],["2007-05-20",5607.98],["2007-05-21",5607.94],["2007-05-22",5607.86],["2007-05-23",5607.85],["2007-05-24",5607.87],["2007-05-25",5607.9],["2007-05-26",5607.91],["2007-05-27",5607.92],["2007-05-28",5607.96],["2007-05-29",5607.92],["2007-05-30",5607.88],["2007-05-31",5607.89],["2007-06-01",5607.93],["2007-06-02",5607.94],["2007-06-03",5607.95],["2007-06-04",5607.94],["2007-06-05",5607.94],["2007-06-06",5607.92],["2007-06-07",5607.82],["2007-06-08",5607.85],["2007-06-09",5607.93],["2007-06-10",5607.99],["2007-06-11",5608.01],["2007-06-12",5608.01],["2007-06-13",5607.95],["2007-06-14",5607.9],["2007-06-15",5607.81],["2007-06-16",5607.68],["2007-06-17",5607.55],["2007-06-18",5607.41],["2007-06-19",5607.24],["2007-06-20",5607.05],["2007-06-21",5606.84],["2007-06-22",5606.61],["2007-06-23",5606.34],["2007-06-24",5606.07],["2007-06-25",5605.8],["2007-06-26",5605.49],["2007-06-27",5605.23],["2007-06-28",5604.99],["2007-06-29",5604.73],["2007-06-30",5604.45],["2007-07-01",5604.2],["2007-07-02",5603.95],["2007-07-03",5603.76],["2007-07-04",5603.56],["2007-07-05",5603.39],["2007-07-06",5603.2],["2007-07-07",5603.02],["2007-07-08",5602.84],["2007-07-09",5602.66],["2007-07-10",5602.49],["2007-07-11",5602.31],["2007-07-12",5602.15],["2007-07-13",5602.02],["2007-07-14",5601.88],["2007-07-15",5601.76],["2007-07-16",5601.64],["2007-07-17",5601.54],["2007-07-18",5601.37],["2007-07-19",5601.2],["2007-07-20",5601.01],["2007-07-21",5600.75],["2007-07-22",5600.51],["2007-07-23",5600.29],["2007-07-24",5600.04],["2007-07-25",5599.8],["2007-07-26",5599.56],["2007-07-27",5599.35],["2007-07-28",5599.1],["2007-07-29",5598.87],["2007-07-30",5598.63],["2007-07-31",5598.4],["2007-08-01",5598.17],["2007-08-02",5597.93],["2007-08-03",5597.71],["2007-08-04",5597.48],["2007-08-05",5597.29],["2007-08-06",5597.1],["2007-08-07",5596.89],["2007-08-08",5596.66],["2007-08-09",5596.47],["2007-08-10",5596.28],["2007-08-11",5596.09],["2007-08-12",5595.9],["2007-08-13",5595.71],["2007-08-14",5595.52],["2007-08-15",5595.33],["2007-08-16",5595.14],["2007-08-17",5594.95],["2007-08-18",5594.76],["2007-08-19",5594.57],["2007-08-20",5594.38],["2007-08-21",5594.19],["2007-08-22",5594.0],["2007-08-23",5593.82],["2007-08-24",5593.53],["2007-08-25",5593.33],["2007-08-26",5593.08],["2007-08-27",5592.83],["2007-08-28",5592.54],["2007-08-29",5592.3],["2007-08-30",5592.04],["2007-08-31",5591.78],["2007-09-01",5591.47],["2007-09-02",5591.22],["2007-09-03",5590.99],["2007-09-04",5590.66],["2007-09-05",5590.39],["2007-09-06",5590.12],["2007-09-07",5589.9],["2007-09-08",5589.71],["2007-09-09",5589.52],["2007-09-10",5589.34],["2007-09-11",5589.18],["2007-09-12",5589.05],["2007-09-13",5588.9],["2007-09-14",5588.74],["2007-09-15",5588.51],["2007-09-16",5588.33],["2007-09-17",5588.13],["2007-09-18",5587.89],["2007-09-19",5587.66],["2007-09-20",5587.45],["2007-09-21",5587.23],["2007-09-22",5587.01],["2007-09-23",5586.86],["2007-09-24",5586.65],["2007-09-25",5586.43],["2007-09-26",5586.3],["2007-09-27",5586.23],["2007-09-28",5586.15],["2007-09-29",5586.06],["2007-09-30",5585.95],["2007-10-01",5585.85],["2007-10-02",5585.81],["2007-10-03",5585.74],["2007-10-04",5585.71],["2007-10-05",5585.67],["2007-10-06",5585.68],["2007-10-07",5585.66],["2007-10-08",5585.65],["2007-10-09",5585.61],["2007-10-10",5585.58],["2007-10-11",5585.56],["2007-10-12",5585.52],["2007-10-13",5585.48],["2007-10-14",5585.42],["2007-10-15",5585.37],["2007-10-16",5585.34],["2007-10-17",5585.3],["2007-10-18",5585.25],["2007-10-19",5585.2],["2007-10-20",5585.16],["2007-10-21",5585.11],["2007-10-22",5585.06],["2007-10-23",5585.07],["2007-10-24",5585.1],["2007-10-25",5585.13],["2007-10-26",5585.16],["2007-10-27",5585.18],["2007-10-28",5585.19],["2007-10-29",5585.22],["2007-10-30",5585.27],["2007-10-31",5585.32],["2007-11-01",5585.38],["2007-11-02",5585.45],["2007-11-03",5585.53],["2007-11-04",5585.6],["2007-11-05",5585.66],["2007-11-06",5585.73],["2007-11-07",5585.83],["2007-11-08",5585.86],["2007-11-09",5585.93],["2007-11-10",5586.03],["2007-11-11",5586.09],["2007-11-12",5586.14],["2007-11-13",5586.21],["2007-11-14",5586.27],["2007-11-15",5586.32],["2007-11-16",5586.39],["2007-11-17",5586.46],["2007-11-18",5586.53],["2007-11-19",5586.6],["2007-11-20",5586.67],["2007-11-21",5586.71],["2007-11-22",5586.75],["2007-11-23",5586.79],["2007-11-24",5586.83],["2007-11-25",5586.87],["2007-11-26",5586.9],["2007-11-27",5586.97],["2007-11-28",5587.02],["2007-11-29",5587.06],["2007-11-30",5587.11],["2007-12-01",5587.18],["2007-12-02",5587.25],["2007-12-03",5587.32],["2007-12-04",5587.38],["2007-12-05",5587.42],["2007-12-06",5587.48],["2007-12-07",5587.53],["2007-12-08",5587.63],["2007-12-09",5587.68],["2007-12-10",5587.73],["2007-12-11",5587.82],["2007-12-12",5587.88],["2007-12-13",5587.92],["2007-12-14",5587.96],["2007-12-15",5588.01],["2007-12-16",5588.05],["2007-12-17",5588.1],["2007-12-18",5588.14],["2007-12-19",5588.21],["2007-12-20",5588.23],["2007-12-21",5588.37],["2007-12-22",5588.41],["2007-12-23",5588.47],["2007-12-24",5588.53],["2007-12-25",5588.59],["2007-12-26",5588.64],["2007-12-27",5588.69],["2007-12-28",5588.72],["2007-12-29",5588.78],["2007-12-30",5588.84],["2007-12-31",5588.89],["2008-01-01",5588.92],["2008-01-02",5588.97],["2008-01-03",5589.04],["2008-01-04",5589.1],["2008-01-05",5589.17],["2008-01-06",5589.24],["2008-01-07",5589.32],["2008-01-08",5589.34],["2008-01-09",5589.44],["2008-01-10",5589.5],["2008-01-11",5589.54],["2008-01-12",5589.58],["2008-01-13",5589.62],["2008-01-14",5589.67],["2008-01-15",5589.74],["2008-01-16",5589.79],["2008-01-17",5589.82],["2008-01-18",5589.89],["2008-01-19",5589.95],["2008-01-20",5590.0],["2008-01-21",5590.05],["2008-01-22",5590.09],["2008-01-23",5590.13],["2008-01-24",5590.17],["2008-01-25",5590.25],["2008-01-26",5590.3],["2008-01-27",5590.35],["2008-01-28",5590.41],["2008-01-29",5590.46],["2008-01-30",5590.55],["2008-01-31",5590.57],["2008-02-01",5590.66],["2008-02-02",5590.74],["2008-02-03",5590.81],["2008-02-04",5590.89],["2008-02-05",5590.95],["2008-02-06",5591.02],["2008-02-07",5591.05],["2008-02-08",5591.14],["2008-02-09",5591.2],["2008-02-10",5591.26],["2008-02-11",5591.31],["2008-02-12",5591.37],["2008-02-13",5591.45],["2008-02-14",5591.5],["2008-02-15",5591.56],["2008-02-16",5591.61],["2008-02-17",5591.67],["2008-02-18",5591.73],["2008-02-19",5591.78],["2008-02-20",5591.84],["2008-02-21",5591.89],["2008-02-22",5591.96],["2008-02-23",5592.04],["2008-02-24",5592.12],["2008-02-25",5592.19],["2008-02-26",5592.24],["2008-02-27",5592.3],["2008-02-28",5592.36],["2008-02-29",5592.41],["2008-03-01",5592.46],["2008-03-02",5592.51],["2008-03-03",5592.57],["2008-03-04",5592.64],["2008-03-05",5592.69],["2008-03-06",5592.71],["2008-03-07",5592.8],["2008-03-08",5592.87],["2008-03-09",5592.94],["2008-03-10",5593.0],["2008-03-11",5593.03],["2008-03-12",5593.11],["2008-03-13",5593.16],["2008-03-14",5593.23],["2008-03-15",5593.3],["2008-03-16",5593.37],["2008-03-17",5593.43],["2008-03-18",5593.48],["2008-03-19",5593.55],["2008-03-20",5593.62],["2008-03-21",5593.67],["2008-03-22",5593.73],["2008-03-23",5593.79],["2008-03-24",5593.84],["2008-03-25",5593.91],["2008-03-26",5593.98],["2008-03-27",5594.05],["2008-03-28",5594.08],["2008-03-29",5594.15],["2008-03-30",5594.22],["2008-03-31",5594.3],["2008-04-01",5594.35],["2008-04-02",5594.42],["2008-04-03",5594.48],["2008-04-04",5594.52],["2008-04-05",5594.58],["2008-04-06",5594.64],["2008-04-07",5594.7],["2008-04-08",5594.76],["2008-04-09",5594.82],["2008-04-10",5594.87],["2008-04-11",5594.9],["2008-04-12",5594.95],["2008-04-13",5595.0],["2008-04-14",5595.05],["2008-04-15",5595.1],["2008-04-16",5595.14],["2008-04-17",5595.16],["2008-04-18",5595.21],["2008-04-19",5595.27],["2008-04-20",5595.33],["2008-04-21",5595.38],["2008-04-22",5595.47],["2008-04-23",5595.53],["2008-04-24",5595.58],["2008-04-25",5595.58],["2008-04-26",5595.61],["2008-04-27",5595.64],["2008-04-28",5595.68],["2008-04-29",5595.7],["2008-04-30",5595.76],["2008-05-01",5595.83],["2008-05-02",5595.96],["2008-05-03",5596.02],["2008-05-04",5596.08],["2008-05-05",5596.15],["2008-05-06",5596.36],["2008-05-07",5596.74],["2008-05-08",5597.18],["2008-05-09",5597.7],["2008-05-10",5598.15],["2008-05-11",5598.6],["2008-05-12",5599.05],["2008-05-13",5599.46],["2008-05-14",5599.8],["2008-05-15",5600.05],["2008-05-16",5600.27],["2008-05-17",5600.6],["2008-05-18",5601.01],["2008-05-19",5601.56],["2008-05-20",5602.15],["2008-05-21",5602.73],["2008-05-22",5603.1],["2008-05-23",5603.51],["2008-05-24",5603.89],["2008-05-25",5604.24],["2008-05-26",5604.53],["2008-05-27",5604.71],["2008-05-28",5604.91],["2008-05-29",5605.05],["2008-05-30",5605.19],["2008-05-31",5605.48],["2008-06-01",5605.69],["2008-06-02",5605.52],["2008-06-03",5606.15],["2008-06-04",5606.45],["2008-06-05",5606.88],["2008-06-06",5607.15],["2008-06-07",5607.36],["2008-06-08",5607.46],["2008-06-09",5607.54],["2008-06-10",5607.58],["2008-06-11",5607.61],["2008-06-12",5607.74],["2008-06-13",5607.82],["2008-06-14",5607.87],["2008-06-15",5607.87],["2008-06-16",5607.93],["2008-06-17",5607.94],["2008-06-18",5607.96],["2008-06-19",5607.96],["2008-06-20",5607.96],["2008-06-21",5607.95],["2008-06-22",5607.98],["2008-06-23",5608.0],["2008-06-24",5608.03],["2008-06-25",5608.08],["2008-06-26",5608.07],["2008-06-27",5608.0],["2008-06-28",5607.95],["2008-06-29",5607.87],["2008-06-30",5607.77],["2008-07-01",5607.65],["2008-07-02",5607.48],["2008-07-03",5607.35],["2008-07-04",5607.22],["2008-07-05",5607.04],["2008-07-06",5606.87],["2008-07-07",5606.69],["2008-07-08",5606.54],["2008-07-09",5606.37],["2008-07-10",5606.14],["2008-07-11",5605.91],["2008-07-12",5605.68],["2008-07-13",5605.46],["2008-07-14",5605.34],["2008-07-15",5605.18],["2008-07-16",5605.06],["2008-07-17",5604.9],["2008-07-18",5604.76],["2008-07-19",5604.65],["2008-07-20",5604.53],["2008-07-21",5604.42],["2008-07-22",5604.3],["2008-07-23",5604.16],["2008-07-24",5603.99],["2008-07-25",5603.83],["2008-07-26",5603.7],["2008-07-27",5603.55],["2008-07-28",5603.48],["2008-07-29",5603.35],["2008-07-30",5603.25],["2008-07-31",5603.14],["2008-08-01",5603.02],["2008-08-02",5602.91],["2008-08-03",5602.74],["2008-08-04",5602.57],["2008-08-05",5602.37],["2008-08-06",5602.17],["2008-08-07",5601.93],["2008-08-08",5601.73],["2008-08-09",5601.5],["2008-08-10",5601.28],["2008-08-11",5601.06],["2008-08-12",5600.89],["2008-08-13",5600.74],["2008-08-14",5600.57],["2008-08-15",5600.37],["2008-08-16",5600.14],["2008-08-17",5599.93],["2008-08-18",5599.79],["2008-08-19",5599.6],["2008-08-20",5599.42],["2008-08-21",5599.15],["2008-08-22",5598.89],["2008-08-23",5598.62],["2008-08-24",5598.34],["2008-08-25",5598.1],["2008-08-26",5597.77],["2008-08-27",5597.41],["2008-08-28",5597.1],["2008-08-29",5596.79],["2008-08-30",5596.48],["2008-08-31",5596.25],["2008-09-01",5596.03],["2008-09-02",5595.9],["2008-09-03",5595.79],["2008-09-04",5595.7],["2008-09-05",5595.6],["2008-09-06",5595.5],["2008-09-07",5595.43],["2008-09-08",5595.33],["2008-09-09",5595.24],["2008-09-10",5595.15],["2008-09-11",5595.05],["2008-09-12",5594.94],["2008-09-13",5594.86],["2008-09-14",5594.79],["2008-09-15",5594.72],["2008-09-16",5594.66],["2008-09-17",5594.55],["2008-09-18",5594.44],["2008-09-19",5594.32],["2008-09-20",5594.16],["2008-09-21",5594.07],["2008-09-22",5593.97],["2008-09-23",5593.81],["2008-09-24",5593.69],["2008-09-25",5593.58],["2008-09-26",5593.47],["2008-09-27",5593.33],["2008-09-28",5593.2],["2008-09-29",5593.17],["2008-09-30",5592.93],["2008-10-01",5592.78],["2008-10-02",5592.63],["2008-10-03",5592.48],["2008-10-04",5592.34],["2008-10-05",5592.2],["2008-10-06",5592.05],["2008-10-07",5591.96],["2008-10-08",5591.88],["2008-10-09",5591.82],["2008-10-10",5591.78],["2008-10-11",5591.71],["2008-10-12",5591.64],["2008-10-13",5591.57],["2008-10-14",5591.51],["2008-10-15",5591.48],["2008-10-16",5591.45],["2008-10-17",5591.42],["2008-10-18",5591.39],["2008-10-19",5591.36],["2008-10-20",5591.33],["2008-10-21",5591.29],["2008-10-22",5591.21],["2008-10-23",5591.16],["2008-10-24",5591.13],["2008-10-25",5591.09],["2008-10-26",5591.05],["2008-10-27",5591.02],["2008-10-28",5590.99],["2008-10-29",5590.95],["2008-10-30",5590.92],["2008-10-31",5590.88],["2008-11-01",5590.94],["2008-11-02",5591.0],["2008-11-03",5591.05],["2008-11-04",5591.13],["2008-11-05",5591.17],["2008-11-06",5591.2],["2008-11-07",5591.25],["2008-11-08",5591.31],["2008-11-09",5591.37],["2008-11-10",5591.43],["2008-11-11",5591.49],["2008-11-12",5591.55],["2008-11-13",5591.61],["2008-11-14",5591.67],["2008-11-15",5591.72],["2008-11-16",5591.77],["2008-11-17",5591.82],["2008-11-18",5591.87],["2008-11-19",5591.93],["2008-11-20",5591.99],["2008-11-21",5592.04],["2008-11-22",5592.09],["2008-11-23",5592.14],["2008-11-24",5592.18],["2008-11-25",5592.24],["2008-11-26",5592.28],["2008-11-27",5592.33],["2008-11-28",5592.38],["2008-11-29",5592.43],["2008-11-30",5592.48],["2008-12-01",5592.55],["2008-12-02",5592.59],["2008-12-03",5592.65],["2008-12-04",5592.7],["2008-12-05",5592.74],["2008-12-06",5592.79],["2008-12-07",5592.84],["2008-12-08",5592.9],["2008-12-09",5592.94],["2008-12-10",5592.99],["2008-12-11",5593.04],["2008-12-12",5593.1],["2008-12-13",5593.15],["2008-12-14",5593.2],["2008-12-15",5593.26],["2008-12-16",5593.32],["2008-12-17",5593.36],["2008-12-18",5593.43],["2008-12-19",5593.49],["2008-12-20",5593.54],["2008-12-21",5593.59],["2008-12-22",5593.64],["2008-12-23",5593.71],["2008-12-24",5593.75],["2008-12-25",5593.84],["2008-12-26",5593.92],["2008-12-27",5593.97],["2008-12-28",5594.02],["2008-12-29",5594.07],["2008-12-30",5594.11],["2008-12-31",5594.16],["2009-01-01",5594.21],["2009-01-02",5594.27],["2009-01-03",5594.32],["2009-01-04",5594.37],["2009-01-05",5594.42],["2009-01-06",5594.51],["2009-01-07",5594.53],["2009-01-08",5594.64],["2009-01-09",5594.7],["2009-01-10",5594.76],["2009-01-11",5594.82],["2009-01-12",5594.87],["2009-01-13",5594.91],["2009-01-14",5594.99],["2009-01-15",5595.03],["2009-01-16",5595.09],["2009-01-17",5595.15],["2009-01-18",5595.21],["2009-01-19",5595.27],["2009-01-20",5595.31],["2009-01-21",5595.37],["2009-01-22",5595.42],["2009-01-23",5595.49],["2009-01-24",5595.58],["2009-01-25",5595.67],["2009-01-26",5595.75],["2009-01-27",5595.79],["2009-01-28",5595.84],["2009-01-29",5595.91],["2009-01-30",5595.97],["2009-01-31",5596.02],["2009-02-01",5596.07],["2009-02-02",5596.13],["2009-02-03",5596.18],["2009-02-04",5596.24],["2009-02-05",5596.29],["2009-02-06",5596.35],["2009-02-07",5596.41],["2009-02-08",5596.47],["2009-02-09",5596.52],["2009-02-10",5596.57],["2009-02-11",5596.62],["2009-02-12",5596.68],["2009-02-13",5596.73],["2009-02-14",5596.8],["2009-02-15",5596.87],["2009-02-16",5596.94],["2009-02-17",5596.99],["2009-02-18",5597.02],["2009-02-19",5597.07],["2009-02-20",5597.13],["2009-02-21",5597.18],["2009-02-22",5597.23],["2009-02-23",5597.28],["2009-02-24",5597.33],["2009-02-25",5597.39],["2009-02-26",5597.44],["2009-02-27",5597.5],["2009-02-28",5597.55],["2009-03-01",5597.6],["2009-03-02",5597.64],["2009-03-03",5597.7],["2009-03-04",5597.76],["2009-03-05",5597.82],["2009-03-06",5597.84],["2009-03-07",5597.87],["2009-03-08",5597.9],["2009-03-09",5597.92],["2009-03-10",5598.02],["2009-03-11",5598.06],["2009-03-12",5598.11],["2009-03-13",5598.16],["2009-03-14",5598.21],["2009-03-15",5598.26],["2009-03-16",5598.3],["2009-03-17",5598.36],["2009-03-18",5598.41],["2009-03-19",5598.45],["2009-03-20",5598.51],["2009-03-21",5598.56],["2009-03-22",5598.61],["2009-03-23",5598.65],["2009-03-24",5598.67],["2009-03-25",5598.71],["2009-03-26",5598.75],["2009-03-27",5598.78],["2009-03-28",5598.82],["2009-03-29",5598.86],["2009-03-30",5598.91],["2009-03-31",5598.94],["2009-04-01",5598.99],["2009-04-02",5599.02],["2009-04-03",5599.13],["2009-04-04",5599.17],["2009-04-05",5599.21],["2009-04-06",5599.24],["2009-04-07",5599.29],["2009-04-08",5599.34],["2009-04-09",5599.36],["2009-04-10",5599.36],["2009-04-11",5599.34],["2009-04-12",5599.32],["2009-04-13",5599.3],["2009-04-14",5599.3],["2009-04-15",5599.27],["2009-04-16",5599.21],["2009-04-17",5599.15],["2009-04-18",5599.1],["2009-04-19",5599.05],["2009-04-20",5599.02],["2009-04-21",5598.98],["2009-04-22",5598.95],["2009-04-23",5598.9],["2009-04-24",5598.87],["2009-04-25",5598.86],["2009-04-26",5598.88],["2009-04-27",5598.9],["2009-04-28",5598.89],["2009-04-29",5598.9],["2009-04-30",5598.9],["2009-05-01",5599.01],["2009-05-02",5599.25],["2009-05-03",5599.49],["2009-05-04",5599.74],["2009-05-05",5600.0],["2009-05-06",5600.25],["2009-05-07",5600.63],["2009-05-08",5601.09],["2009-05-09",5601.52],["2009-05-10",5601.95],["2009-05-11",5602.33],["2009-05-12",5602.77],["2009-05-13",5603.19],["2009-05-14",5603.64],["2009-05-15",5604.09],["2009-05-16",5604.51],["2009-05-17",5604.87],["2009-05-18",5605.28],["2009-05-19",5605.74],["2009-05-20",5606.14],["2009-05-21",5606.55],["2009-05-22",5606.75],["2009-05-23",5606.94],["2009-05-24",5607.14],["2009-05-25",5607.42],["2009-05-26",5607.59],["2009-05-27",5607.7],["2009-05-28",5607.75],["2009-05-29",5607.84],["2009-05-30",5607.91],["2009-05-31",5607.97],["2009-06-01",5608.05],["2009-06-02",5608.07],["2009-06-03",5608.09],["2009-06-04",5608.12],["2009-06-05",5608.08],["2009-06-06",5608.03],["2009-06-07",5608.08],["2009-06-08",5608.1],["2009-06-09",5608.14],["2009-06-10",5608.06],["2009-06-11",5608.05],["2009-06-12",5608.03],["2009-06-13",5608.12],["2009-06-14",5608.05],["2009-06-15",5608.05],["2009-06-16",5608.1],["2009-06-17",5608.13],["2009-06-18",5608.12],["2009-06-19",5608.19],["2009-06-20",5608.16],["2009-06-21",5608.14],["2009-06-22",5608.16],["2009-06-23",5608.19],["2009-06-24",5608.21],["2009-06-25",5608.19],["2009-06-26",5608.19],["2009-06-27",5608.19],["2009-06-28",5608.09],["2009-06-29",5608.12],["2009-06-30",5608.12],["2009-07-01",5608.13],["2009-07-02",5608.07],["2009-07-03",5608.04],["2009-07-04",5608.02],["2009-07-05",5608.07],["2009-07-06",5608.04],["2009-07-07",5608.05],["2009-07-08",5608.04],["2009-07-09",5608.04],["2009-07-10",5608.0],["2009-07-11",5607.96],["2009-07-12",5607.93],["2009-07-13",5607.87],["2009-07-14",5607.79],["2009-07-15",5607.61],["2009-07-16",5607.6],["2009-07-17",5607.53],["2009-07-18",5607.44],["2009-07-19",5607.32],["2009-07-20",5607.19],["2009-07-21",5607.06],["2009-07-22",5606.95],["2009-07-23",5606.82],["2009-07-24",5606.7],["2009-07-25",5606.52],["2009-07-26",5606.44],["2009-07-27",5606.37],["2009-07-28",5606.34],["2009-07-29",5606.33],["2009-07-30",5606.22],["2009-07-31",5606.15],["2009-08-01",5606.08],["2009-08-02",5605.91],["2009-08-03",5605.82],["2009-08-04",5605.71],["2009-08-05",5605.66],["2009-08-06",5605.6],["2009-08-07",5605.43],["2009-08-08",5605.29],["2009-08-09",5605.15],["2009-08-10",5605.01],["2009-08-11",5604.86],["2009-08-12",5604.7],["2009-08-13",5604.53],["2009-08-14",5604.32],["2009-08-15",5603.86],["2009-08-16",5603.86],["2009-08-17",5603.68],["2009-08-18",5603.55],["2009-08-19",5603.37],["2009-08-20",5603.24],["2009-08-21",5603.12],["2009-08-22",5602.97],["2009-08-23",5602.83],["2009-08-24",5602.62],["2009-08-25",5602.47],["2009-08-26",5602.28],["2009-08-27",5602.14],["2009-08-28",5601.98],["2009-08-29",5601.81],["2009-08-30",5601.43],["2009-08-31",5601.33],["2009-09-01",5601.23],["2009-09-02",5601.08],["2009-09-03",5600.91],["2009-09-04",5600.76],["2009-09-05",5600.65],["2009-09-06",5600.54],["2009-09-07",5600.43],["2009-09-08",5600.33],["2009-09-09",5600.18],["2009-09-10",5600.04],["2009-09-11",5599.91],["2009-09-12",5599.74],["2009-09-13",5599.46],["2009-09-14",5599.42],["2009-09-15",5599.34],["2009-09-16",5599.29],["2009-09-17",5599.21],["2009-09-18",5599.14],["2009-09-19",5599.07],["2009-09-20",5599.0],["2009-09-21",5598.93],["2009-09-22",5598.85],["2009-09-23",5598.79],["2009-09-24",5598.73],["2009-09-25",5598.67],["2009-09-26",5598.62],["2009-09-27",5598.57],["2009-09-28",5598.36],["2009-09-29",5598.3],["2009-09-30",5598.25],["2009-10-01",5598.19],["2009-10-02",5598.1],["2009-10-03",5598.17],["2009-10-04",5598.1],["2009-10-05",5598.03],["2009-10-06",5597.83],["2009-10-07",5597.79],["2009-10-08",5597.76],["2009-10-09",5597.69],["2009-10-10",5597.65],["2009-10-11",5597.61],["2009-10-12",5597.57],["2009-10-13",5597.53],["2009-10-14",5597.5],["2009-10-15",5597.43],["2009-10-16",5597.41],["2009-10-17",5597.39],["2009-10-18",5597.37],["2009-10-19",5597.34],["2009-10-20",5597.32],["2009-10-21",5597.26],["2009-10-22",5597.21],["2009-10-23",5597.18],["2009-10-24",5597.14],["2009-10-25",5597.1],["2009-10-26",5597.06],["2009-10-27",5597.03],["2009-10-28",5596.99],["2009-10-29",5597.0],["2009-10-30",5597.0],["2009-10-31",5597.03],["2009-11-01",5597.05],["2009-11-02",5597.09],["2009-11-03",5597.14],["2009-11-04",5597.15],["2009-11-05",5597.18],["2009-11-06",5597.21],["2009-11-07",5597.24],["2009-11-08",5597.28],["2009-11-09",5597.31],["2009-11-10",5597.33],["2009-11-11",5597.35],["2009-11-12",5597.39],["2009-11-13",5597.43],["2009-11-14",5597.43],["2009-11-15",5597.42],["2009-11-16",5597.42],["2009-11-17",5597.48],["2009-11-18",5597.51],["2009-11-19",5597.53],["2009-11-20",5597.56],["2009-11-21",5597.58],["2009-11-22",5597.6],["2009-11-23",5597.62],["2009-11-24",5597.63],["2009-11-25",5597.65],["2009-11-26",5597.66],["2009-11-27",5597.67],["2009-11-28",5597.68],["2009-11-29",5597.69],["2009-11-30",5597.7],["2009-12-01",5597.77],["2009-12-02",5597.77],["2009-12-03",5597.79],["2009-12-04",5597.79],["2009-12-05",5597.8],["2009-12-06",5597.82],["2009-12-07",5597.83],["2009-12-08",5597.85],["2009-12-09",5597.86],["2009-12-10",5597.86],["2009-12-11",5597.86],["2009-12-12",5597.91],["2009-12-13",5597.97],["2009-12-14",5598.02],["2009-12-15",5598.03],["2009-12-16",5598.05],["2009-12-17",5598.06],["2009-12-18",5598.08],["2009-12-19",5598.09],["2009-12-20",5598.11],["2009-12-21",5598.12],["2009-12-22",5598.12],["2009-12-23",5598.2],["2009-12-24",5598.2],["2009-12-25",5598.21],["2009-12-26",5598.23],["2009-12-27",5598.24],["2009-12-28",5598.25],["2009-12-29",5598.27],["2009-12-30",5598.32],["2009-12-31",5598.3],["2010-01-01",5598.33],["2010-01-02",5598.35],["2010-01-03",5598.38],["2010-01-04",5598.4],["2010-01-05",5598.4],["2010-01-06",5598.4],["2010-01-07",5598.48],["2010-01-08",5598.47],["2010-01-09",5598.49],["2010-01-10",5598.51],["2010-01-11",5598.53],["2010-01-12",5598.55],["2010-01-13",5598.58],["2010-01-14",5598.6],["2010-01-15",5598.61],["2010-01-16",5598.64],["2010-01-17",5598.67],["2010-01-18",5598.69],["2010-01-19",5598.72],["2010-01-20",5598.71],["2010-01-21",5598.79],["2010-01-22",5598.8],["2010-01-23",5598.81],["2010-01-24",5598.84],["2010-01-25",5598.86],["2010-01-26",5598.88],["2010-01-27",5598.89],["2010-01-28",5598.91],["2010-01-29",5598.92],["2010-01-30",5598.93],["2010-01-31",5598.95],["2010-02-01",5598.96],["2010-02-02",5598.97],["2010-02-03",5598.97],["2010-02-04",5598.97],["2010-02-05",5599.0],["2010-02-06",5599.0],["2010-02-07",5599.0],["2010-02-08",5599.01],["2010-02-09",5599.01],["2010-02-10",5599.01],["2010-02-11",5599.01],["2010-02-12",5599.08],["2010-02-13",5599.08],["2010-02-14",5599.09],["2010-02-15",5599.09],["2010-02-16",5599.1],["2010-02-17",5599.12],["2010-02-18",5599.12],["2010-02-19",5599.19],["2010-02-20",5599.21],["2010-02-21",5599.22],["2010-02-22",5599.23],["2010-02-23",5599.23],["2010-02-24",5599.22],["2010-02-25",5599.23],["2010-02-26",5599.22],["2010-02-27",5599.25],["2010-02-28",5599.28],["2010-03-01",5599.31],["2010-03-02",5599.32],["2010-03-03",5599.33],["2010-03-04",5599.34],["2010-03-05",5599.39],["2010-03-06",5599.4],["2010-03-07",5599.41],["2010-03-08",5599.42],["2010-03-09",5599.44],["2010-03-10",5599.45],["2010-03-11",5599.46],["2010-03-12",5599.46],["2010-03-13",5599.48],["2010-03-14",5599.49],["2010-03-15",5599.5],["2010-03-16",5599.51],["2010-03-17",5599.53],["2010-03-18",5599.55],["2010-03-19",5599.57],["2010-03-20",5599.57],["2010-03-21",5599.58],["2010-03-22",5599.58],["2010-03-23",5599.6],["2010-03-24",5599.6],["2010-03-25",5599.6],["2010-03-26",5599.63],["2010-03-27",5599.64],["2010-03-28",5599.65],["2010-03-29",5599.66],["2010-03-30",5599.67],["2010-03-31",5599.68],["2010-04-01",5599.69],["2010-04-02",5599.63],["2010-04-03",5599.66],["2010-04-04",5599.69],["2010-04-05",5599.72],["2010-04-06",5599.73],["2010-04-07",5599.71],["2010-04-08",5599.72],["2010-04-09",5599.74],["2010-04-10",5599.76],["2010-04-11",5599.78],["2010-04-12",5599.79],["2010-04-13",5599.79],["2010-04-14",5599.8],["2010-04-15",5599.89],["2010-04-16",5599.89],["2010-04-17",5599.93],["2010-04-18",5599.94],["2010-04-19",5599.95],["2010-04-20",5600.02],["2010-04-21",5600.12],["2010-04-22",5600.3],["2010-04-23",5600.6],["2010-04-24",5600.81],["2010-04-25",5600.96],["2010-04-26",5601.07],["2010-04-27",5601.2],["2010-04-28",5601.38],["2010-04-29",5601.48],["2010-04-30",5601.66],["2010-05-01",5601.79],["2010-05-02",5601.89],["2010-05-03",5601.98],["2010-05-04",5602.01],["2010-05-05",5602.11],["2010-05-06",5602.23],["2010-05-07",5602.33],["2010-05-08",5602.4],["2010-05-09",5602.61],["2010-05-10",5602.79],["2010-05-11",5603.03],["2010-05-12",5603.2],["2010-05-13",5603.33],["2010-05-14",5603.44],["2010-05-15",5603.54],["2010-05-16",5603.65],["2010-05-17",5603.85],["2010-05-18",5604.28],["2010-05-19",5604.77],["2010-05-20",5605.28],["2010-05-21",5605.63],["2010-05-22",5606.01],["2010-05-23",5606.33],["2010-05-24",5606.63],["2010-05-25",5606.82],["2010-05-26",5606.98],["2010-05-27",5607.2],["2010-05-28",5607.37],["2010-05-29",5607.51],["2010-05-30",5607.56],["2010-05-31",5607.64],["2010-06-01",5607.7],["2010-06-02",5607.68],["2010-06-03",5607.75],["2010-06-04",5607.8],["2010-06-05",5607.85],["2010-06-06",5607.82],["2010-06-07",5607.91],["2010-06-08",5607.98],["2010-06-09",5607.99],["2010-06-10",5607.96],["2010-06-11",5607.95],["2010-06-12",5607.93],["2010-06-13",5608.03],["2010-06-14",5608.1],["2010-06-15",5608.1],["2010-06-16",5608.1],["2010-06-17",5608.05],["2010-06-18",5608.0],["2010-06-19",5608.04],["2010-06-20",5608.04],["2010-06-21",5608.05],["2010-06-22",5608.05],["2010-06-23",5608.0],["2010-06-24",5607.91],["2010-06-25",5607.81],["2010-06-26",5607.73],["2010-06-27",5607.61],["2010-06-28",5607.48],["2010-06-29",5607.35],["2010-06-30",5607.12],["2010-07-01",5606.93],["2010-07-02",5606.73],["2010-07-03",5606.57],["2010-07-04",5606.4],["2010-07-05",5606.21],["2010-07-06",5606.16],["2010-07-07",5606.09],["2010-07-08",5606.02],["2010-07-09",5605.93],["2010-07-10",5605.82],["2010-07-11",5605.69],["2010-07-12",5605.58],["2010-07-13",5605.48],["2010-07-14",5605.35],["2010-07-15",5605.19],["2010-07-16",5604.98],["2010-07-17",5604.8],["2010-07-18",5604.59],["2010-07-19",5604.41],["2010-07-20",5604.28],["2010-07-21",5604.17],["2010-07-22",5604.06],["2010-07-23",5603.93],["2010-07-24",5603.82],["2010-07-25",5603.76],["2010-07-26",5603.7],["2010-07-27",5603.63],["2010-07-28",5603.53],["2010-07-29",5603.45],["2010-07-30",5603.33],["2010-07-31",5603.22],["2010-08-01",5603.07],["2010-08-02",5602.92],["2010-08-03",5602.7],["2010-08-04",5602.61],["2010-08-05",5602.38],["2010-08-06",5602.24],["2010-08-07",5602.03],["2010-08-08",5601.86],["2010-08-09",5601.69],["2010-08-10",5601.5],["2010-08-11",5601.32],["2010-08-12",5601.13],["2010-08-13",5600.98],["2010-08-14",5600.8],["2010-08-15",5600.6],["2010-08-16",5600.43],["2010-08-17",5600.14],["2010-08-18",5599.82],["2010-08-19",5599.58],["2010-08-20",5599.26],["2010-08-21",5599.03],["2010-08-22",5598.79],["2010-08-23",5598.59],["2010-08-24",5598.32],["2010-08-25",5598.07],["2010-08-26",5597.82],["2010-08-27",5597.51],["2010-08-28",5597.28],["2010-08-29",5597.0],["2010-08-30",5596.74],["2010-08-31",5596.46],["2010-09-01",5596.24],["2010-09-02",5596.02],["2010-09-03",5595.82],["2010-09-04",5595.62],["2010-09-05",5595.42],["2010-09-06",5595.19],["2010-09-07",5594.91],["2010-09-08",5594.74],["2010-09-09",5594.58],["2010-09-10",5594.41],["2010-09-11",5594.29],["2010-09-12",5594.17],["2010-09-13",5594.05],["2010-09-14",5593.88],["2010-09-15",5593.69],["2010-09-16",5593.46],["2010-09-17",5593.26],["2010-09-18",5593.05],["2010-09-19",5592.83],["2010-09-20",5592.63],["2010-09-21",5592.4],["2010-09-22",5592.24],["2010-09-23",5592.02],["2010-09-24",5591.85],["2010-09-25",5591.64],["2010-09-26",5591.47],["2010-09-27",5591.34],["2010-09-28",5591.17],["2010-09-29",5591.0],["2010-09-30",5590.86],["2010-10-01",5590.74],["2010-10-02",5590.67],["2010-10-03",5590.6],["2010-10-04",5590.54],["2010-10-05",5590.42],["2010-10-06",5590.38],["2010-10-07",5590.35],["2010-10-08",5590.31],["2010-10-09",5590.25],["2010-10-10",5590.25],["2010-10-11",5590.25],["2010-10-12",5590.23],["2010-10-13",5590.28],["2010-10-14",5590.28],["2010-10-15",5590.29],["2010-10-16",5590.3],["2010-10-17",5590.3],["2010-10-18",5590.3],["2010-10-19",5590.29],["2010-10-20",5590.27],["2010-10-21",5590.29],["2010-10-22",5590.32],["2010-10-23",5590.38],["2010-10-24",5590.44],["2010-10-25",5590.5],["2010-10-26",5590.53],["2010-10-27",5590.57],["2010-10-28",5590.61],["2010-10-29",5590.65],["2010-10-30",5590.71],["2010-10-31",5590.77],["2010-11-01",5590.83],["2010-11-02",5590.87],["2010-11-03",5590.93],["2010-11-04",5590.98],["2010-11-05",5591.05],["2010-11-06",5591.1],["2010-11-07",5591.16],["2010-11-08",5591.21],["2010-11-09",5591.29],["2010-11-10",5591.33],["2010-11-11",5591.37],["2010-11-12",5591.43],["2010-11-13",5591.49],["2010-11-14",5591.54],["2010-11-15",5591.6],["2010-11-16",5591.64],["2010-11-17",5591.68],["2010-11-18",5591.72],["2010-11-19",5591.78],["2010-11-20",5591.84],["2010-11-21",5591.91],["2010-11-22",5591.97],["2010-11-23",5592.01],["2010-11-24",5592.06],["2010-11-25",5592.11],["2010-11-26",5592.16],["2010-11-27",5592.2],["2010-11-28",5592.25],["2010-11-29",5592.3],["2010-11-30",5592.35],["2010-12-01",5592.4],["2010-12-02",5592.41],["2010-12-03",5592.5],["2010-12-04",5592.55],["2010-12-05",5592.6],["2010-12-06",5592.66],["2010-12-07",5592.73],["2010-12-08",5592.77],["2010-12-09",5592.82],["2010-12-10",5592.87],["2010-12-11",5592.92],["2010-12-12",5592.98],["2010-12-13",5593.03],["2010-12-14",5593.08],["2010-12-15",5593.16],["2010-12-16",5593.2],["2010-12-17",5593.23],["2010-12-18",5593.28],["2010-12-19",5593.39],["2010-12-20",5593.49],["2010-12-21",5593.59],["2010-12-22",5593.67],["2010-12-23",5593.73],["2010-12-24",5593.79],["2010-12-25",5593.86],["2010-12-26",5593.92],["2010-12-27",5593.98],["2010-12-28",5594.03],["2010-12-29",5594.09],["2010-12-30",5594.18],["2010-12-31",5594.23],["2011-01-01",5594.27],["2011-01-02",5594.32],["2011-01-03",5594.36],["2011-01-04",5594.41],["2011-01-05",5594.43],["2011-01-06",5594.52],["2011-01-07",5594.58],["2011-01-08",5594.69],["2011-01-09",5594.75],["2011-01-10",5594.8],["2011-01-11",5594.84],["2011-01-12",5594.89],["2011-01-13",5594.92],["2011-01-14",5595.01],["2011-01-15",5595.06],["2011-01-16",5595.12],["2011-01-17",5595.17],["2011-01-18",5595.22],["2011-01-19",5595.22],["2011-01-20",5595.3],["2011-01-21",5595.33],["2011-01-22",5595.36],["2011-01-23",5595.38],["2011-01-24",5595.41],["2011-01-25",5595.49],["2011-01-26",5595.52],["2011-01-27",5595.56],["2011-01-28",5595.61],["2011-01-29",5595.65333],["2011-01-30",5595.69667],["2011-01-31",5595.74],["2011-02-01",5595.75],["2011-02-02",5595.77],["2011-02-03",5595.79],["2011-02-04",5595.82],["2011-02-05",5595.88],["2011-02-06",5595.94],["2011-02-07",5596.0],["2011-02-08",5596.03],["2011-02-09",5596.07],["2011-02-10",5596.11],["2011-02-11",5596.15],["2011-02-12",5596.17667],["2011-02-13",5596.20333],["2011-02-14",5596.23],["2011-02-15",5596.31],["2011-02-16",5596.32],["2011-02-17",5596.4],["2011-02-18",5596.4],["2011-02-19",5596.4575],["2011-02-20",5596.515],["2011-02-21",5596.5725],["2011-02-22",5596.63],["2011-02-23",5596.675],["2011-02-24",5596.72],["2011-02-25",5596.73],["2011-02-26",5596.79],["2011-02-27",5596.85],["2011-02-28",5596.91],["2011-03-01",5596.92],["2011-03-02",5597.01],["2011-03-03",5597.01],["2011-03-04",5597.1],["2011-03-05",5597.14],["2011-03-06",5597.175],["2011-03-07",5597.21],["2011-03-08",5597.24],["2011-03-09",5597.23],["2011-03-10",5597.18],["2011-03-11",5597.13],["2011-03-12",5597.08667],["2011-03-13",5597.04333],["2011-03-14",5597.0],["2011-03-15",5596.95],["2011-03-16",5596.91],["2011-03-17",5596.87],["2011-03-18",5596.78],["2011-03-19",5596.74],["2011-03-20",5596.69],["2011-03-21",5596.65],["2011-03-22",5596.53],["2011-03-23",5596.52],["2011-03-24",5596.49],["2011-03-25",5596.45],["2011-03-26",5596.39],["2011-03-27",5596.33],["2011-03-28",5596.24],["2011-03-29",5596.16],["2011-03-30",5596.11],["2011-03-31",5596.08],["2011-04-01",5596.02],["2011-04-02",5595.95],["2011-04-03",5595.88],["2011-04-04",5595.81],["2011-04-05",5595.77],["2011-04-06",5595.74],["2011-04-07",5595.69],["2011-04-08",5595.62],["2011-04-09",5595.63],["2011-04-10",5595.58],["2011-04-11",5595.55],["2011-04-12",5595.52],["2011-04-13",5595.48],["2011-04-14",5595.44],["2011-04-15",5595.39],["2011-04-16",5595.37],["2011-04-17",5595.39],["2011-04-18",5595.42],["2011-04-19",5595.43],["2011-04-20",5595.46],["2011-04-21",5595.55],["2011-04-22",5595.51],["2011-04-23",5595.41],["2011-04-24",5595.38],["2011-04-25",5595.31],["2011-04-26",5595.2],["2011-04-27",5595.13],["2011-04-28",5595.05],["2011-04-29",5594.98],["2011-04-30",5594.8],["2011-05-01",5594.71],["2011-05-02",5594.62],["2011-05-03",5594.58],["2011-05-04",5594.49],["2011-05-05",5594.39],["2011-05-06",5594.34],["2011-05-07",5594.4],["2011-05-08",5594.6],["2011-05-09",5595.03],["2011-05-10",5595.56],["2011-05-11",5596.0],["2011-05-12",5596.3],["2011-05-13",5596.6],["2011-05-14",5596.94],["2011-05-15",5597.31],["2011-05-16",5597.7],["2011-05-17",5598.05],["2011-05-18",5598.34],["2011-05-19",5598.62],["2011-05-20",5598.83],["2011-05-21",5598.95],["2011-05-22",5599.02],["2011-05-23",5599.3],["2011-05-24",5599.58],["2011-05-25",5599.85],["2011-05-26",5600.15],["2011-05-27",5600.41],["2011-05-28",5600.78],["2011-05-29",5601.11],["2011-05-30",5601.44],["2011-05-31",5601.72],["2011-06-01",5602.02],["2011-06-02",5602.32],["2011-06-03",5602.62],["2011-06-04",5602.97],["2011-06-05",5603.29],["2011-06-06",5603.62],["2011-06-07",5603.93],["2011-06-08",5604.25],["2011-06-09",5604.57],["2011-06-10",5604.84],["2011-06-11",5605.26],["2011-06-12",5605.65],["2011-06-13",5606.03],["2011-06-14",5606.38],["2011-06-15",5606.71],["2011-06-16",5607.05],["2011-06-17",5607.23],["2011-06-18",5607.39],["2011-06-19",5607.51],["2011-06-20",5607.61],["2011-06-21",5607.84],["2011-06-22",5607.94],["2011-06-23",5607.96],["2011-06-24",5607.97],["2011-06-25",5607.94],["2011-06-26",5607.92],["2011-06-27",5607.91],["2011-06-28",5607.94],["2011-06-29",5607.97],["2011-06-30",5607.96],["2011-07-01",5608.03],["2011-07-02",5608.055],["2011-07-03",5608.08],["2011-07-04",5608.08],["2011-07-05",5608.04],["2011-07-06",5608.04],["2011-07-07",5608.11],["2011-07-08",5608.07],["2011-07-09",5608.09],["2011-07-10",5608.11],["2011-07-11",5608.05],["2011-07-12",5608.07],["2011-07-13",5608.07],["2011-07-14",5608.04],["2011-07-15",5608.03],["2011-07-16",5607.99],["2011-07-17",5607.92],["2011-07-18",5607.91],["2011-07-19",5607.91],["2011-07-20",5607.93],["2011-07-21",5607.9],["2011-07-22",5607.89],["2011-07-23",5607.81],["2011-07-24",5607.73],["2011-07-25",5607.64],["2011-07-26",5607.52],["2011-07-27",5607.41],["2011-07-28",5607.35],["2011-07-29",5607.3],["2011-07-30",5607.25],["2011-07-31",5607.19],["2011-08-01",5607.13],["2011-08-02",5607.03],["2011-08-03",5606.92],["2011-08-04",5606.82],["2011-08-05",5606.78],["2011-08-06",5606.68],["2011-08-07",5606.58],["2011-08-08",5606.48],["2011-08-09",5606.41],["2011-08-10",5606.3],["2011-08-11",5606.25],["2011-08-12",5606.13],["2011-08-13",5606.0],["2011-08-14",5605.88],["2011-08-15",5605.7],["2011-08-16",5605.58],["2011-08-17",5605.4],["2011-08-18",5605.25],["2011-08-19",5605.0],["2011-08-20",5604.81],["2011-08-21",5604.6],["2011-08-22",5604.41],["2011-08-23",5604.33],["2011-08-24",5604.19],["2011-08-25",5604.02],["2011-08-26",5603.81],["2011-08-27",5603.63],["2011-08-28",5603.4],["2011-08-29",5603.22],["2011-08-30",5603.02],["2011-08-31",5602.82],["2011-09-01",5602.6],["2011-09-02",5602.5],["2011-09-03",5602.35],["2011-09-04",5602.21667],["2011-09-05",5602.08333],["2011-09-06",5601.95],["2011-09-07",5601.8],["2011-09-08",5601.64],["2011-09-09",5601.49],["2011-09-10",5601.36],["2011-09-11",5601.265],["2011-09-12",5601.17],["2011-09-13",5601.05],["2011-09-14",5600.93],["2011-09-15",5600.83],["2011-09-16",5600.69],["2011-09-17",5600.55],["2011-09-18",5600.465],["2011-09-19",5600.38],["2011-09-20",5600.29],["2011-09-21",5600.2],["2011-09-22",5600.1],["2011-09-23",5600.0],["2011-09-24",5599.9],["2011-09-25",5599.8],["2011-09-26",5599.7],["2011-09-27",5599.6],["2011-09-28",5599.47],["2011-09-29",5599.34],["2011-09-30",5599.21],["2011-10-01",5599.1],["2011-10-02",5598.99],["2011-10-03",5598.85],["2011-10-04",5598.73],["2011-10-05",5598.61],["2011-10-06",5598.56],["2011-10-07",5598.48],["2011-10-08",5598.46],["2011-10-09",5598.42333],["2011-10-10",5598.38667],["2011-10-11",5598.35],["2011-10-12",5598.33],["2011-10-13",5598.34],["2011-10-14",5598.34],["2011-10-15",5598.36],["2011-10-16",5598.38],["2011-10-17",5598.39],["2011-10-18",5598.36],["2011-10-19",5598.33],["2011-10-20",5598.29],["2011-10-21",5598.28],["2011-10-22",5598.28],["2011-10-23",5598.27],["2011-10-24",5598.26],["2011-10-25",5598.24],["2011-10-26",5598.22],["2011-10-27",5598.2],["2011-10-28",5598.2],["2011-10-29",5598.2],["2011-10-30",5598.2],["2011-10-31",5598.2],["2011-11-01",5598.2],["2011-11-02",5598.2],["2011-11-03",5598.2],["2011-11-04",5598.2],["2011-11-05",5598.2],["2011-11-06",5598.2],["2011-11-07",5598.2],["2011-11-08",5598.19429],["2011-11-09",5598.18857],["2011-11-10",5598.18286],["2011-11-11",5598.17714],["2011-11-12",5598.17143],["2011-11-13",5598.16571],["2011-11-14",5598.16],["2011-11-15",5598.16],["2011-11-16",5598.16],["2011-11-17",5598.16],["2011-11-18",5598.16],["2011-11-19",5598.17],["2011-11-20",5598.17],["2011-11-21",5598.18],["2011-11-22",5598.19],["2011-11-23",5598.19],["2011-11-24",5598.19],["2011-11-25",5598.19],["2011-11-26",5598.19],["2011-11-27",5598.19],["2011-11-28",5598.2],["2011-11-29",5598.205],["2011-11-30",5598.21],["2011-12-01",5598.22],["2011-12-02",5598.19],["2011-12-03",5598.18],["2011-12-04",5598.18],["2011-12-05",5598.18],["2011-12-06",5598.18],["2011-12-07",5598.17],["2011-12-08",5598.17],["2011-12-09",5598.17],["2011-12-10",5598.17],["2011-12-11",5598.17],["2011-12-12",5598.16],["2011-12-13",5598.18],["2011-12-14",5598.19],["2011-12-15",5598.19],["2011-12-16",5598.18],["2011-12-17",5598.17667],["2011-12-18",5598.17333],["2011-12-19",5598.17],["2011-12-20",5598.16],["2011-12-21",5598.16],["2011-12-22",5598.17],["2011-12-23",5598.17],["2011-12-24",5598.16],["2011-12-25",5598.16],["2011-12-26",5598.16],["2011-12-27",5598.16],["2011-12-28",5598.15],["2011-12-29",5598.15],["2011-12-30",5598.16],["2011-12-31",5598.15],["2012-01-01",5598.14],["2012-01-02",5598.13],["2012-01-03",5598.12],["2012-01-04",5598.15],["2012-01-05",5598.18],["2012-01-06",5598.21],["2012-01-07",5598.24],["2012-01-08",5598.27],["2012-01-09",5598.29],["2012-01-10",5598.29],["2012-01-11",5598.39],["2012-01-12",5598.44],["2012-01-13",5598.5],["2012-01-14",5598.54],["2012-01-15",5598.59],["2012-01-16",5598.64],["2012-01-17",5598.69],["2012-01-18",5598.75],["2012-01-19",5598.79],["2012-01-20",5598.84],["2012-01-21",5598.9],["2012-01-22",5598.96],["2012-01-23",5599.03],["2012-01-24",5599.09],["2012-01-25",5599.14],["2012-01-26",5599.19],["2012-01-27",5599.25],["2012-01-28",5599.29],["2012-01-29",5599.34],["2012-01-30",5599.38],["2012-01-31",5599.43],["2012-02-01",5599.47],["2012-02-02",5599.52],["2012-02-03",5599.57],["2012-02-04",5599.62],["2012-02-05",5599.67],["2012-02-06",5599.72],["2012-02-07",5599.77],["2012-02-08",5599.8],["2012-02-09",5599.85],["2012-02-10",5599.9],["2012-02-11",5599.95333],["2012-02-12",5600.00667],["2012-02-13",5600.06],["2012-02-14",5600.11],["2012-02-15",5600.15],["2012-02-16",5600.19],["2012-02-17",5600.24],["2012-02-18",5600.2825],["2012-02-19",5600.325],["2012-02-20",5600.3675],["2012-02-21",5600.41],["2012-02-22",5600.46],["2012-02-23",5600.5],["2012-02-24",5600.52],["2012-02-25",5600.56],["2012-02-26",5600.6],["2012-02-27",5600.64],["2012-02-28",5600.73],["2012-02-29",5600.78],["2012-03-01",5600.82],["2012-03-02",5600.87],["2012-03-03",5600.93],["2012-03-04",5600.965],["2012-03-05",5601.0],["2012-03-06",5601.05],["2012-03-07",5601.09],["2012-03-08",5601.13],["2012-03-09",5601.17],["2012-03-10",5601.21],["2012-03-11",5601.26],["2012-03-12",5601.31],["2012-03-13",5601.35],["2012-03-14",5601.39],["2012-03-15",5601.45],["2012-03-16",5601.51],["2012-03-17",5601.55],["2012-03-18",5601.59],["2012-03-19",5601.63],["2012-03-20",5601.66],["2012-03-21",5601.71],["2012-03-22",5601.76],["2012-03-23",5601.82],["2012-03-24",5601.87333],["2012-03-25",5601.92667],["2012-03-26",5601.98],["2012-03-27",5602.02],["2012-03-28",5602.09],["2012-03-29",5602.2],["2012-03-30",5602.7],["2012-03-31",5602.44],["2012-04-01",5602.68],["2012-04-02",5602.85],["2012-04-03",5602.98],["2012-04-04",5603.09],["2012-04-05",5603.22],["2012-04-06",5603.34],["2012-04-07",5603.35],["2012-04-08",5603.39],["2012-04-09",5603.45],["2012-04-10",5603.55],["2012-04-11",5603.69],["2012-04-12",5603.84],["2012-04-13",5604.0],["2012-04-14",5604.12],["2012-04-15",5604.18],["2012-04-16",5604.24],["2012-04-17",5604.31],["2012-04-18",5604.35],["2012-04-19",5604.37],["2012-04-20",5604.38],["2012-04-21",5604.38],["2012-04-22",5604.41],["2012-04-23",5604.6],["2012-04-24",5604.77],["2012-04-25",5604.95],["2012-04-26",5605.14],["2012-04-27",5605.32],["2012-04-28",5605.48],["2012-04-29",5605.58],["2012-04-30",5605.69],["2012-05-01",5605.8],["2012-05-02",5605.87],["2012-05-03",5605.94],["2012-05-04",5605.98],["2012-05-05",5606.0],["2012-05-06",5605.94],["2012-05-07",5605.87],["2012-05-08",5605.79],["2012-05-09",5605.71],["2012-05-10",5605.63],["2012-05-11",5605.53],["2012-05-12",5605.42],["2012-05-13",5605.32],["2012-05-14",5605.14],["2012-05-15",5605.09],["2012-05-16",5604.99],["2012-05-17",5604.89],["2012-05-18",5604.83],["2012-05-19",5604.72],["2012-05-20",5604.67],["2012-05-21",5604.66],["2012-05-22",5604.61],["2012-05-23",5604.49],["2012-05-24",5604.31],["2012-05-25",5604.18],["2012-05-26",5604.04],["2012-05-27",5603.84],["2012-05-28",5603.65],["2012-05-29",5603.5],["2012-05-30",5603.38],["2012-05-31",5603.24],["2012-06-01",5603.07],["2012-06-02",5602.88],["2012-06-03",5602.71],["2012-06-04",5602.57],["2012-06-05",5602.43],["2012-06-06",5602.3],["2012-06-07",5602.23],["2012-06-08",5602.19],["2012-06-09",5602.17],["2012-06-10",5602.07],["2012-06-11",5601.98],["2012-06-12",5601.91],["2012-06-13",5601.85],["2012-06-14",5601.76],["2012-06-15",5601.64],["2012-06-16",5601.46],["2012-06-17",5601.34],["2012-06-18",5601.21],["2012-06-19",5601.05],["2012-06-20",5600.84],["2012-06-21",5600.63],["2012-06-22",5600.47],["2012-06-23",5600.23],["2012-06-24",5600.01],["2012-06-25",5599.8],["2012-06-26",5599.57],["2012-06-27",5599.27],["2012-06-28",5598.96],["2012-06-29",5598.62],["2012-06-30",5598.3],["2012-07-01",5597.96],["2012-07-02",5597.61],["2012-07-03",5597.29],["2012-07-04",5596.98],["2012-07-05",5596.68],["2012-07-06",5596.38],["2012-07-07",5596.11],["2012-07-08",5595.88],["2012-07-09",5595.65],["2012-07-10",5595.4],["2012-07-11",5595.13],["2012-07-12",5594.83],["2012-07-13",5594.59],["2012-07-14",5594.37],["2012-07-15",5594.15],["2012-07-16",5593.93],["2012-07-17",5593.75],["2012-07-18",5593.54],["2012-07-19",5593.33],["2012-07-20",5593.09],["2012-07-21",5592.8],["2012-07-22",5592.48],["2012-07-23",5592.18],["2012-07-24",5591.86],["2012-07-25",5591.56],["2012-07-26",5591.25],["2012-07-27",5590.93],["2012-07-28",5590.59],["2012-07-29",5590.28],["2012-07-30",5589.9],["2012-07-31",5589.52],["2012-08-01",5589.2],["2012-08-02",5588.85],["2012-08-03",5588.5],["2012-08-04",5588.15],["2012-08-05",5587.82],["2012-08-06",5587.46],["2012-08-07",5587.06],["2012-08-08",5586.71],["2012-08-09",5586.36],["2012-08-10",5585.99],["2012-08-11",5585.63],["2012-08-12",5585.3],["2012-08-13",5584.98],["2012-08-14",5584.58],["2012-08-15",5584.21],["2012-08-16",5584.21],["2012-08-17",5583.86],["2012-08-18",5583.15],["2012-08-19",5582.84],["2012-08-20",5582.54],["2012-08-21",5582.15],["2012-08-22",5581.81],["2012-08-23",5581.46],["2012-08-24",5581.09],["2012-08-25",5580.76],["2012-08-26",5580.42],["2012-08-27",5580.1],["2012-08-28",5579.78],["2012-08-29",5579.49],["2012-08-30",5579.25],["2012-08-31",5579.05],["2012-09-01",5578.83],["2012-09-02",5578.67],["2012-09-03",5578.48],["2012-09-04",5578.29],["2012-09-05",5578.1],["2012-09-06",5577.93],["2012-09-07",5577.77],["2012-09-08",5577.61],["2012-09-09",5577.46],["2012-09-10",5577.34],["2012-09-11",5577.2],["2012-09-12",5577.03],["2012-09-13",5576.55],["2012-09-14",5576.66],["2012-09-15",5576.51],["2012-09-16",5576.36],["2012-09-17",5576.19],["2012-09-18",5575.97],["2012-09-19",5575.75],["2012-09-20",5575.52],["2012-09-21",5575.28],["2012-09-22",5575.03],["2012-09-23",5574.74],["2012-09-24",5574.42],["2012-09-25",5574.15],["2012-09-26",5573.93],["2012-09-27",5573.79],["2012-09-28",5573.65],["2012-09-29",5573.5],["2012-09-30",5573.44],["2012-10-01",5573.39],["2012-10-02",5573.4],["2012-10-03",5573.44],["2012-10-04",5573.47],["2012-10-05",5573.5],["2012-10-06",5573.51],["2012-10-07",5573.53],["2012-10-08",5573.56],["2012-10-09",5573.61],["2012-10-10",5573.67],["2012-10-11",5573.72],["2012-10-12",5573.77],["2012-10-13",5573.95],["2012-10-14",5574.01],["2012-10-15",5574.07],["2012-10-16",5574.13],["2012-10-17",5574.16],["2012-10-18",5574.2],["2012-10-19",5574.24],["2012-10-20",5574.29],["2012-10-21",5574.35],["2012-10-22",5574.42],["2012-10-23",5574.5],["2012-10-24",5574.5],["2012-10-25",5574.55],["2012-10-26",5574.6],["2012-10-27",5574.64],["2012-10-28",5574.7],["2012-10-29",5574.76],["2012-10-30",5574.82],["2012-10-31",5574.88],["2012-11-01",5574.95],["2012-11-02",5575.01],["2012-11-03",5575.09],["2012-11-04",5575.14],["2012-11-05",5575.2],["2012-11-06",5575.27],["2012-11-07",5575.34],["2012-11-08",5575.41],["2012-11-09",5575.49],["2012-11-10",5575.54],["2012-11-11",5575.58],["2012-11-12",5575.64],["2012-11-13",5575.7],["2012-11-14",5575.76],["2012-11-15",5575.83],["2012-11-16",5575.9],["2012-11-17",5575.99],["2012-11-18",5576.06],["2012-11-19",5576.13],["2012-11-20",5576.18],["2012-11-21",5576.26],["2012-11-22",5576.32],["2012-11-23",5576.38],["2012-11-24",5576.43],["2012-11-25",5576.5],["2012-11-26",5576.56],["2012-11-27",5576.61],["2012-11-28",5576.66],["2012-11-29",5576.72],["2012-11-30",5576.79],["2012-12-01",5576.86],["2012-12-02",5576.94],["2012-12-03",5576.99],["2012-12-04",5577.04],["2012-12-05",5577.1],["2012-12-06",5577.16],["2012-12-07",5577.23],["2012-12-08",5577.28],["2012-12-09",5577.31],["2012-12-10",5577.37],["2012-12-11",5577.43],["2012-12-12",5577.48],["2012-12-13",5577.53],["2012-12-14",5577.59],["2012-12-15",5577.66],["2012-12-16",5577.72],["2012-12-17",5577.8],["2012-12-18",5577.88],["2012-12-19",5577.93],["2012-12-20",5577.98],["2012-12-21",5578.02],["2012-12-22",5578.06],["2012-12-23",5578.12],["2012-12-24",5578.18],["2012-12-25",5578.26],["2012-12-26",5578.31],["2012-12-27",5578.39],["2012-12-28",5578.46],["2012-12-29",5578.52],["2012-12-30",5578.56],["2012-12-31",5578.62333],["2013-01-01",5578.68667],["2013-01-02",5578.75],["2013-01-03",5578.84],["2013-01-04",5578.88],["2013-01-05",5578.92],["2013-01-06",5578.96],["2013-01-07",5579.0],["2013-01-08",5579.06],["2013-01-09",5579.12],["2013-01-10",5579.18167],["2013-01-11",5579.24333],["2013-01-12",5579.305],["2013-01-13",5579.36667],["2013-01-14",5579.42833],["2013-01-15",5579.49],["2013-01-16",5579.55],["2013-01-17",5579.60429],["2013-01-18",5579.65857],["2013-01-19",5579.71286],["2013-01-20",5579.76714],["2013-01-21",5579.82143],["2013-01-22",5579.87571],["2013-01-23",5579.93],["2013-01-24",5579.99125],["2013-01-25",5580.0525],["2013-01-26",5580.11375],["2013-01-27",5580.175],["2013-01-28",5580.23625],["2013-01-29",5580.2975],["2013-01-30",5580.35875],["2013-01-31",5580.42],["2013-02-01",5580.465],["2013-02-02",5580.51],["2013-02-03",5580.555],["2013-02-04",5580.6],["2013-02-05",5580.6375],["2013-02-06",5580.675],["2013-02-07",5580.7125],["2013-02-08",5580.75],["2013-02-09",5580.78714],["2013-02-10",5580.82429],["2013-02-11",5580.86143],["2013-02-12",5580.89857],["2013-02-13",5580.93571],["2013-02-14",5580.97286],["2013-02-15",5581.01],["2013-02-16",5581.04667],["2013-02-17",5581.08333],["2013-02-18",5581.12],["2013-02-19",5581.16],["2013-02-20",5581.23],["2013-02-21",5581.275],["2013-02-22",5581.32],["2013-02-23",5581.36333],["2013-02-24",5581.40667],["2013-02-25",5581.45],["2013-02-26",5581.49],["2013-02-27",5581.52],["2013-02-28",5581.56],["2013-03-01",5581.6],["2013-03-02",5581.62333],["2013-03-03",5581.64667],["2013-03-04",5581.67],["2013-03-05",5581.69],["2013-03-06",5581.73],["2013-03-07",5581.81],["2013-03-08",5581.87],["2013-03-09",5581.92333],["2013-03-10",5581.97667],["2013-03-11",5582.03],["2013-03-12",5582.08],["2013-03-13",5582.13],["2013-03-14",5582.18],["2013-03-15",5582.23],["2013-03-16",5582.3],["2013-03-17",5582.34],["2013-03-18",5582.37],["2013-03-19",5582.41],["2013-03-20",5582.46],["2013-03-21",5582.51],["2013-03-22",5582.52],["2013-03-23",5582.55],["2013-03-24",5582.58],["2013-03-25",5582.62],["2013-03-26",5582.66],["2013-03-27",5582.72],["2013-03-28",5582.78],["2013-03-29",5582.83],["2013-03-30",5582.87],["2013-03-31",5582.91],["2013-04-01",5582.95],["2013-04-02",5583.0],["2013-04-03",5583.06],["2013-04-04",5583.12],["2013-04-05",5583.19],["2013-04-06",5583.23],["2013-04-07",5583.27],["2013-04-08",5583.34],["2013-04-09",5583.36],["2013-04-10",5583.4],["2013-04-11",5583.46],["2013-04-12",5583.57],["2013-04-13",5583.6],["2013-04-14",5583.61],["2013-04-15",5583.65],["2013-04-16",5583.69],["2013-04-17",5583.72],["2013-04-18",5583.76],["2013-04-19",5583.81],["2013-04-20",5583.87],["2013-04-21",5583.94],["2013-04-22",5584.0],["2013-04-23",5583.97],["2013-04-24",5583.97],["2013-04-25",5583.96],["2013-04-26",5583.9],["2013-04-27",5583.84],["2013-04-28",5583.78],["2013-04-29",5583.72],["2013-04-30",5583.59],["2013-05-01",5583.45],["2013-05-02",5583.33],["2013-05-03",5583.22],["2013-05-04",5583.09],["2013-05-05",5582.79],["2013-05-06",5582.88],["2013-05-07",5582.82],["2013-05-08",5582.82],["2013-05-09",5582.98],["2013-05-10",5583.17],["2013-05-11",5583.83],["2013-05-12",5584.29],["2013-05-13",5584.86],["2013-05-14",5585.5],["2013-05-15",5586.1],["2013-05-16",5586.72],["2013-05-17",5587.3],["2013-05-18",5587.81],["2013-05-19",5588.21],["2013-05-20",5588.36],["2013-05-21",5588.51],["2013-05-22",5588.78],["2013-05-23",5589.03],["2013-05-24",5589.27],["2013-05-25",5589.47],["2013-05-26",5589.6],["2013-05-27",5589.71],["2013-05-28",5589.79],["2013-05-29",5589.83],["2013-05-30",5589.88],["2013-05-31",5589.93],["2013-06-01",5589.98],["2013-06-02",5590.0],["2013-06-03",5590.03],["2013-06-04",5589.98],["2013-06-05",5589.91],["2013-06-06",5589.83],["2013-06-07",5589.73],["2013-06-08",5589.61],["2013-06-09",5589.53],["2013-06-10",5589.4],["2013-06-11",5589.21],["2013-06-12",5589.02],["2013-06-13",5588.73],["2013-06-14",5588.53],["2013-06-15",5588.3],["2013-06-16",5588.03],["2013-06-17",5587.78],["2013-06-18",5587.49],["2013-06-19",5587.15],["2013-06-20",5586.89],["2013-06-21",5586.61],["2013-06-22",5586.3],["2013-06-23",5586.04],["2013-06-24",5585.77],["2013-06-25",5585.5],["2013-06-26",5585.57],["2013-06-27",5585.44],["2013-06-28",5585.13],["2013-06-29",5584.78],["2013-06-30",5584.53],["2013-07-01",5584.26],["2013-07-02",5583.96],["2013-07-03",5583.69],["2013-07-04",5583.4],["2013-07-05",5583.12],["2013-07-06",5582.84],["2013-07-07",5582.53],["2013-07-08",5582.3],["2013-07-09",5582.06],["2013-07-10",5581.81],["2013-07-11",5581.53],["2013-07-12",5581.26],["2013-07-13",5581.01],["2013-07-14",5580.84],["2013-07-15",5580.65],["2013-07-16",5580.48],["2013-07-17",5580.28],["2013-07-18",5580.13],["2013-07-19",5580.0],["2013-07-20",5579.84],["2013-07-21",5579.56],["2013-07-22",5579.31],["2013-07-23",5579.03],["2013-07-24",5578.73],["2013-07-25",5578.46],["2013-07-26",5578.21],["2013-07-27",5577.88],["2013-07-28",5577.55],["2013-07-29",5577.23],["2013-07-30",5576.92],["2013-07-31",5576.63],["2013-08-01",5576.4],["2013-08-02",5576.13],["2013-08-03",5575.76],["2013-08-04",5575.42],["2013-08-05",5575.08],["2013-08-06",5574.7],["2013-08-07",5574.35],["2013-08-08",5573.94],["2013-08-09",5573.51],["2013-08-10",5573.07],["2013-08-11",5572.64],["2013-08-12",5571.74],["2013-08-13",5571.29],["2013-08-14",5570.88],["2013-08-15",5570.51],["2013-08-16",5570.07],["2013-08-17",5570.63],["2013-08-18",5569.63],["2013-08-19",5569.19],["2013-08-20",5568.74],["2013-08-21",5568.32],["2013-08-22",5567.88],["2013-08-23",5567.49],["2013-08-24",5567.11],["2013-08-25",5566.72],["2013-08-26",5566.33],["2013-08-27",5566.02],["2013-08-28",5565.7],["2013-08-29",5565.41],["2013-08-30",5565.09],["2013-08-31",5564.78],["2013-09-01",5564.48],["2013-09-02",5564.14],["2013-09-03",5563.86],["2013-09-04",5563.57],["2013-09-05",5563.27],["2013-09-06",5562.98],["2013-09-07",5562.71],["2013-09-08",5562.46],["2013-09-09",5562.32],["2013-09-10",5562.15],["2013-09-11",5562.1],["2013-09-12",5562.09],["2013-09-13",5562.05],["2013-09-14",5562.11],["2013-09-15",5562.1],["2013-09-16",5562.09],["2013-09-17",5562.42],["2013-09-18",5562.38],["2013-09-19",5562.37],["2013-09-20",5562.35],["2013-09-21",5562.34],["2013-09-22",5562.33],["2013-09-23",5562.31],["2013-09-24",5562.31],["2013-09-25",5562.29],["2013-09-26",5562.3],["2013-09-27",5562.3],["2013-09-28",5562.3],["2013-09-29",5562.32],["2013-09-30",5562.35],["2013-10-01",5562.36],["2013-10-02",5562.31],["2013-10-03",5562.23],["2013-10-04",5562.15],["2013-10-05",5562.07],["2013-10-06",5562.02],["2013-10-07",5562.05],["2013-10-08",5562.07],["2013-10-09",5562.1],["2013-10-10",5562.13],["2013-10-11",5562.15],["2013-10-12",5562.18],["2013-10-13",5562.26],["2013-10-14",5562.27],["2013-10-15",5562.28],["2013-10-16",5562.38],["2013-10-17",5562.49],["2013-10-18",5562.57],["2013-10-19",5562.76],["2013-10-20",5562.76],["2013-10-21",5562.84],["2013-10-22",5562.93],["2013-10-23",5563.01],["2013-10-24",5563.1],["2013-10-25",5563.18],["2013-10-26",5563.27],["2013-10-27",5563.41],["2013-10-28",5563.47],["2013-10-29",5563.54],["2013-10-30",5563.64],["2013-10-31",5563.74],["2013-11-01",5563.83],["2013-11-02",5563.91],["2013-11-03",5563.99],["2013-11-04",5564.06],["2013-11-05",5564.15],["2013-11-06",5564.24],["2013-11-07",5564.33],["2013-11-08",5564.43],["2013-11-09",5564.51],["2013-11-10",5564.59],["2013-11-11",5564.66],["2013-11-12",5564.74],["2013-11-13",5564.82],["2013-11-14",5564.92],["2013-11-15",5564.99],["2013-11-16",5565.08],["2013-11-17",5565.15],["2013-11-18",5565.23],["2013-11-19",5565.32],["2013-11-20",5565.42],["2013-11-21",5565.5],["2013-11-22",5565.58],["2013-11-23",5565.68],["2013-11-24",5565.81],["2013-11-25",5565.9],["2013-11-26",5565.99],["2013-11-27",5566.08],["2013-11-28",5566.2],["2013-11-29",5566.29],["2013-11-30",5566.41],["2013-12-01",5566.52],["2013-12-02",5566.62],["2013-12-03",5566.73],["2013-12-04",5566.81],["2013-12-05",5566.88],["2013-12-06",5566.97],["2013-12-07",5567.09],["2013-12-08",5567.18],["2013-12-09",5567.26],["2013-12-10",5567.36],["2013-12-11",5567.46],["2013-12-12",5567.54],["2013-12-13",5567.6],["2013-12-14",5567.67],["2013-12-15",5567.76],["2013-12-16",5567.84],["2013-12-17",5567.9],["2013-12-18",5568.09],["2013-12-19",5568.1],["2013-12-20",5568.16],["2013-12-21",5568.22],["2013-12-22",5568.3],["2013-12-23",5568.37],["2013-12-24",5568.43],["2013-12-25",5568.49],["2013-12-26",5568.56],["2013-12-27",5568.62],["2013-12-28",5568.7],["2013-12-29",5568.76],["2013-12-30",5568.83],["2013-12-31",5568.89],["2014-01-01",5568.96],["2014-01-02",5569.04],["2014-01-03",5569.12],["2014-01-04",5569.17],["2014-01-05",5569.24],["2014-01-06",5569.31],["2014-01-07",5569.38],["2014-01-08",5569.44],["2014-01-09",5569.52],["2014-01-10",5569.64],["2014-01-11",5569.71],["2014-01-12",5569.74],["2014-01-13",5569.77],["2014-01-14",5569.83],["2014-01-15",5569.87],["2014-01-16",5569.96],["2014-01-17",5570.02],["2014-01-18",5570.08],["2014-01-19",5570.14],["2014-01-20",5570.2],["2014-01-21",5570.26],["2014-01-22",5570.32],["2014-01-23",5570.37],["2014-01-24",5570.43333],["2014-01-25",5570.49667],["2014-01-26",5570.56],["2014-01-27",5570.61],["2014-01-28",5570.79],["2014-01-29",5570.74],["2014-01-30",5570.83],["2014-01-31",5570.89],["2014-02-01",5570.93],["2014-02-02",5571.0],["2014-02-03",5571.06],["2014-02-04",5571.12],["2014-02-05",5571.17],["2014-02-06",5571.24],["2014-02-07",5571.31],["2014-02-08",5571.37],["2014-02-09",5571.43],["2014-02-10",5571.48],["2014-02-11",5571.54],["2014-02-12",5571.6],["2014-02-13",5571.66],["2014-02-14",5571.73],["2014-02-15",5571.81],["2014-02-16",5571.86],["2014-02-17",5571.94],["2014-02-18",5571.98],["2014-02-19",5572.02],["2014-02-20",5572.06],["2014-02-21",5572.24],["2014-02-22",5572.27],["2014-02-23",5572.34],["2014-02-24",5572.41],["2014-02-25",5572.48],["2014-02-26",5572.55],["2014-02-27",5572.63],["2014-02-28",5572.73],["2014-03-01",5572.79],["2014-03-02",5572.88],["2014-03-03",5572.94],["2014-03-04",5573.0],["2014-03-05",5573.07],["2014-03-06",5573.14],["2014-03-07",5573.2],["2014-03-08",5573.24],["2014-03-09",5573.31],["2014-03-10",5573.38],["2014-03-11",5573.41],["2014-03-12",5573.48],["2014-03-13",5573.55],["2014-03-14",5573.63],["2014-03-15",5573.66],["2014-03-16",5573.74],["2014-03-17",5573.8],["2014-03-18",5573.83],["2014-03-19",5573.88],["2014-03-20",5573.95],["2014-03-21",5574.01],["2014-03-22",5574.05],["2014-03-23",5574.11],["2014-03-24",5574.17],["2014-03-25",5574.23],["2014-03-26",5574.28],["2014-03-27",5574.34],["2014-03-28",5574.39],["2014-03-29",5574.47],["2014-03-30",5574.57],["2014-03-31",5574.64],["2014-04-01",5574.72],["2014-04-02",5574.77],["2014-04-03",5574.82],["2014-04-04",5574.87],["2014-04-05",5574.95],["2014-04-06",5575.01],["2014-04-07",5575.07],["2014-04-08",5575.15],["2014-04-09",5575.24],["2014-04-10",5575.31],["2014-04-11",5575.37],["2014-04-12",5575.37],["2014-04-13",5575.31],["2014-04-14",5575.28],["2014-04-15",5575.24],["2014-04-16",5575.21],["2014-04-17",5575.19],["2014-04-18",5575.22],["2014-04-19",5575.27],["2014-04-20",5575.39],["2014-04-21",5575.55],["2014-04-22",5575.76],["2014-04-23",5575.97],["2014-04-24",5576.12],["2014-04-25",5576.24],["2014-04-26",5576.35],["2014-04-27",5576.37],["2014-04-28",5576.37],["2014-04-29",5576.37],["2014-04-30",5576.35],["2014-05-01",5576.37],["2014-05-02",5576.38],["2014-05-03",5576.49],["2014-05-04",5576.71],["2014-05-05",5576.95],["2014-05-06",5577.14],["2014-05-07",5577.23],["2014-05-08",5577.25],["2014-05-09",5577.23],["2014-05-10",5577.19],["2014-05-11",5577.07],["2014-05-12",5576.99],["2014-05-13",5576.96],["2014-05-14",5576.92],["2014-05-15",5576.96],["2014-05-16",5577.22],["2014-05-17",5577.61],["2014-05-18",5578.13],["2014-05-19",5578.54],["2014-05-20",5578.86],["2014-05-21",5579.13],["2014-05-22",5579.3],["2014-05-23",5579.41],["2014-05-24",5579.54],["2014-05-25",5579.62],["2014-05-26",5579.75],["2014-05-27",5579.84],["2014-05-28",5579.91],["2014-05-29",5579.93],["2014-05-30",5579.86],["2014-05-31",5579.76],["2014-06-01",5579.61],["2014-06-02",5579.51],["2014-06-03",5579.36],["2014-06-04",5579.2],["2014-06-05",5579.05],["2014-06-06",5578.94],["2014-06-07",5578.82],["2014-06-08",5578.7],["2014-06-09",5578.67],["2014-06-10",5578.6],["2014-06-11",5578.45],["2014-06-12",5578.3],["2014-06-13",5578.11],["2014-06-14",5577.9],["2014-06-15",5577.77],["2014-06-16",5577.6],["2014-06-17",5577.37],["2014-06-18",5577.17],["2014-06-19",5576.92],["2014-06-20",5576.61],["2014-06-21",5576.26],["2014-06-22",5575.88],["2014-06-23",5575.51],["2014-06-24",5575.13],["2014-06-25",5574.73],["2014-06-26",5574.39],["2014-06-27",5574.03],["2014-06-28",5573.71],["2014-06-29",5573.43],["2014-06-30",5573.08],["2014-07-01",5572.72],["2014-07-02",5572.38],["2014-07-03",5572.01],["2014-07-04",5571.63],["2014-07-05",5571.34],["2014-07-06",5571.02],["2014-07-07",5570.67],["2014-07-08",5570.3],["2014-07-09",5569.91],["2014-07-10",5569.48],["2014-07-11",5569.07],["2014-07-12",5568.69],["2014-07-13",5568.32],["2014-07-14",5567.94],["2014-07-15",5567.61],["2014-07-16",5567.26],["2014-07-17",5566.95],["2014-07-18",5566.63],["2014-07-19",5566.3],["2014-07-20",5565.98],["2014-07-21",5565.59],["2014-07-22",5565.14],["2014-07-23",5564.69],["2014-07-24",5564.19],["2014-07-25",5563.69],["2014-07-26",5563.19],["2014-07-27",5562.7],["2014-07-28",5562.2],["2014-07-29",5561.74],["2014-07-30",5561.21],["2014-07-31",5560.92],["2014-08-01",5560.53],["2014-08-02",5560.11],["2014-08-03",5559.69],["2014-08-04",5559.34],["2014-08-05",5558.99],["2014-08-06",5558.67],["2014-08-07",5558.36],["2014-08-08",5558.09],["2014-08-09",5557.84],["2014-08-10",5557.57],["2014-08-11",5557.29],["2014-08-12",5556.97],["2014-08-13",5556.57],["2014-08-14",5556.11],["2014-08-15",5555.69],["2014-08-16",5555.28],["2014-08-17",5554.85],["2014-08-18",5554.445],["2014-08-19",5554.04],["2014-08-20",5553.77],["2014-08-21",5553.51],["2014-08-22",5553.49],["2014-08-23",5553.58],["2014-08-24",5553.75],["2014-08-25",5554.02],["2014-08-26",5554.47],["2014-08-27",5555.2],["2014-08-28",5555.53],["2014-08-29",5555.74],["2014-08-30",5555.97],["2014-08-31",5556.13],["2014-09-01",5556.3],["2014-09-02",5556.43],["2014-09-03",5556.53],["2014-09-04",5556.6],["2014-09-05",5556.64],["2014-09-06",5556.74],["2014-09-07",5556.85],["2014-09-08",5557.09],["2014-09-09",5557.33],["2014-09-10",5557.55],["2014-09-11",5557.66],["2014-09-12",5557.77],["2014-09-13",5557.91],["2014-09-14",5558.02],["2014-09-15",5558.12],["2014-09-16",5558.18],["2014-09-17",5558.21],["2014-09-18",5558.25],["2014-09-19",5558.28],["2014-09-20",5558.28],["2014-09-21",5558.28],["2014-09-22",5558.3],["2014-09-23",5558.29],["2014-09-24",5558.26],["2014-09-25",5558.22],["2014-09-26",5558.2],["2014-09-27",5558.35],["2014-09-28",5559.11],["2014-09-29",5559.74],["2014-09-30",5560.22],["2014-10-01",5560.63],["2014-10-02",5560.94],["2014-10-03",5561.25],["2014-10-04",5561.56],["2014-10-05",5561.86],["2014-10-06",5562.11],["2014-10-07",5562.35],["2014-10-08",5562.52],["2014-10-09",5562.65],["2014-10-10",5562.75],["2014-10-11",5562.85],["2014-10-12",5562.89],["2014-10-13",5562.97],["2014-10-14",5563.04],["2014-10-15",5563.09],["2014-10-16",5563.12],["2014-10-17",5563.16],["2014-10-18",5563.16],["2014-10-19",5563.16],["2014-10-20",5563.16],["2014-10-21",5563.17],["2014-10-22",5563.26],["2014-10-23",5563.34],["2014-10-24",5563.41],["2014-10-25",5563.47],["2014-10-26",5563.53],["2014-10-27",5563.55],["2014-10-28",5563.58],["2014-10-29",5563.73],["2014-10-30",5563.88],["2014-10-31",5564.03],["2014-11-01",5564.17],["2014-11-02",5564.31],["2014-11-03",5564.44],["2014-11-04",5564.43],["2014-11-05",5564.72],["2014-11-06",5564.87],["2014-11-07",5565.02],["2014-11-08",5565.16],["2014-11-09",5565.31],["2014-11-10",5565.41],["2014-11-11",5565.51],["2014-11-12",5565.63],["2014-11-13",5565.75],["2014-11-14",5565.88],["2014-11-15",5565.99],["2014-11-16",5566.1],["2014-11-17",5566.21],["2014-11-18",5566.33],["2014-11-19",5566.44],["2014-11-20",5566.56],["2014-11-21",5566.68],["2014-11-22",5566.81],["2014-11-23",5566.9],["2014-11-24",5566.99],["2014-11-25",5567.09],["2014-11-26",5567.18],["2014-11-27",5567.28],["2014-11-28",5567.37],["2014-11-29",5567.45],["2014-11-30",5567.53],["2014-12-01",5567.62],["2014-12-02",5567.74],["2014-12-03",5567.83],["2014-12-04",5567.94],["2014-12-05",5568.06],["2014-12-06",5568.14],["2014-12-07",5568.24],["2014-12-08",5568.35],["2014-12-09",5568.44],["2014-12-10",5568.55],["2014-12-11",5568.66],["2014-12-12",5568.76],["2014-12-13",5568.87],["2014-12-14",5568.99],["2014-12-15",5569.08],["2014-12-16",5569.18],["2014-12-17",5569.27],["2014-12-18",5569.37],["2014-12-19",5569.47],["2014-12-20",5569.56],["2014-12-21",5569.66],["2014-12-22",5569.73],["2014-12-23",5569.81],["2014-12-24",5569.89],["2014-12-25",5569.98],["2014-12-26",5570.06],["2014-12-27",5570.14],["2014-12-28",5570.23],["2014-12-29",5570.3],["2014-12-30",5570.37],["2014-12-31",5570.43],["2015-01-01",5570.53],["2015-01-02",5570.62],["2015-01-03",5570.69],["2015-01-04",5570.79],["2015-01-05",5570.87],["2015-01-06",5570.95],["2015-01-07",5571.02],["2015-01-08",5571.1],["2015-01-09",5571.18],["2015-01-10",5571.27],["2015-01-11",5571.35],["2015-01-12",5571.43],["2015-01-13",5571.51],["2015-01-14",5571.56],["2015-01-15",5571.62],["2015-01-16",5571.7],["2015-01-17",5571.77],["2015-01-18",5571.85],["2015-01-19",5571.91],["2015-01-20",5572.0],["2015-01-21",5572.06],["2015-01-22",5572.13],["2015-01-23",5572.2],["2015-01-24",5572.27],["2015-01-25",5572.35],["2015-01-26",5572.43],["2015-01-27",5572.52],["2015-01-28",5572.6],["2015-01-29",5572.69],["2015-01-30",5572.77],["2015-01-31",5572.85],["2015-02-01",5572.93],["2015-02-02",5573.01],["2015-02-03",5573.09],["2015-02-04",5573.17],["2015-02-05",5573.23],["2015-02-06",5573.29],["2015-02-07",5573.37],["2015-02-08",5573.43],["2015-02-09",5573.51],["2015-02-10",5573.57],["2015-02-11",5573.63],["2015-02-12",5573.69],["2015-02-13",5573.76],["2015-02-14",5573.84],["2015-02-15",5573.89],["2015-02-16",5573.96],["2015-02-17",5574.01],["2015-02-18",5574.08],["2015-02-19",5574.15],["2015-02-20",5574.2],["2015-02-21",5574.27],["2015-02-22",5574.31],["2015-02-23",5574.38],["2015-02-24",5574.45],["2015-02-25",5574.5],["2015-02-26",5574.56],["2015-02-27",5574.62],["2015-02-28",5574.7],["2015-03-01",5574.79],["2015-03-02",5574.9],["2015-03-03",5574.96],["2015-03-04",5575.01],["2015-03-05",5575.07],["2015-03-06",5575.14],["2015-03-07",5575.22],["2015-03-08",5575.28],["2015-03-09",5575.35],["2015-03-10",5575.41],["2015-03-11",5575.48],["2015-03-12",5575.55],["2015-03-13",5575.6],["2015-03-14",5575.66],["2015-03-15",5575.73],["2015-03-16",5575.79],["2015-03-17",5575.87],["2015-03-18",5575.92],["2015-03-19",5575.99],["2015-03-20",5576.04],["2015-03-21",5576.12],["2015-03-22",5576.21],["2015-03-23",5576.26],["2015-03-24",5576.33],["2015-03-25",5576.38],["2015-03-26",5576.44],["2015-03-27",5576.51],["2015-03-28",5576.61],["2015-03-29",5576.72],["2015-03-30",5576.82],["2015-03-31",5576.93],["2015-04-01",5576.95],["2015-04-02",5576.94],["2015-04-03",5576.92],["2015-04-04",5576.9],["2015-04-05",5576.89],["2015-04-06",5576.86],["2015-04-07",5576.82],["2015-04-08",5576.77],["2015-04-09",5576.71],["2015-04-10",5576.65],["2015-04-11",5576.59],["2015-04-12",5576.53],["2015-04-13",5576.48],["2015-04-14",5576.38],["2015-04-15",5576.24],["2015-04-16",5576.2],["2015-04-17",5576.17],["2015-04-18",5576.15],["2015-04-19",5576.12],["2015-04-20",5576.06],["2015-04-21",5576.01],["2015-04-22",5575.98],["2015-04-23",5575.96],["2015-04-24",5575.96],["2015-04-25",5575.97],["2015-04-26",5575.99],["2015-04-27",5576.01],["2015-04-28",5576.1],["2015-04-29",5576.27],["2015-04-30",5576.48],["2015-05-01",5576.64],["2015-05-02",5576.77],["2015-05-03",5576.88],["2015-05-04",5576.97],["2015-05-05",5577.14],["2015-05-06",5577.37],["2015-05-07",5577.63],["2015-05-08",5577.87],["2015-05-09",5578.18],["2015-05-10",5578.47],["2015-05-11",5578.75],["2015-05-12",5579.13],["2015-05-13",5579.48],["2015-05-14",5579.81143],["2015-05-15",5579.88],["2015-05-16",5580.33],["2015-05-17",5580.80571],["2015-05-18",5581.39],["2015-05-19",5581.79],["2015-05-20",5583.11],["2015-05-21",5583.9],["2015-05-22",5584.68],["2015-05-23",5585.48],["2015-05-24",5586.19],["2015-05-25",5586.88],["2015-05-26",5587.68],["2015-05-27",5588.56],["2015-05-28",5589.33],["2015-05-29",5590.17],["2015-05-30",5591.03],["2015-05-31",5591.77],["2015-06-01",5592.49],["2015-06-02",5593.24],["2015-06-03",5594.06],["2015-06-04",5594.85],["2015-06-05",5595.6],["2015-06-06",5596.24],["2015-06-07",5596.68],["2015-06-08",5597.34],["2015-06-09",5597.82],["2015-06-10",5598.21],["2015-06-11",5598.5],["2015-06-12",5598.85],["2015-06-13",5599.25],["2015-06-14",5599.47],["2015-06-15",5599.65],["2015-06-16",5599.8],["2015-06-17",5600.035],["2015-06-18",5600.27],["2015-06-19",5600.41],["2015-06-20",5600.48],["2015-06-21",5600.49],["2015-06-22",5600.46],["2015-06-23",5600.34],["2015-06-24",5600.16],["2015-06-25",5599.94],["2015-06-26",5599.72],["2015-06-27",5599.48],["2015-06-28",5599.23],["2015-06-29",5599.01],["2015-06-30",5598.77],["2015-07-01",5598.52],["2015-07-02",5598.3],["2015-07-03",5598.11],["2015-07-04",5597.92],["2015-07-05",5597.68],["2015-07-06",5597.4],["2015-07-07",5597.27],["2015-07-08",5597.13],["2015-07-09",5597.03],["2015-07-10",5596.89],["2015-07-11",5596.77],["2015-07-12",5596.65],["2015-07-13",5596.55],["2015-07-14",5596.42],["2015-07-15",5596.28],["2015-07-16",5596.16],["2015-07-17",5596.05],["2015-07-18",5595.92],["2015-07-19",5595.79],["2015-07-20",5595.69],["2015-07-21",5595.58],["2015-07-22",5595.5],["2015-07-23",5595.45],["2015-07-24",5595.42],["2015-07-25",5595.38],["2015-07-26",5595.31],["2015-07-27",5595.26],["2015-07-28",5595.09],["2015-07-29",5594.92],["2015-07-30",5594.72],["2015-07-31",5594.48],["2015-08-01",5594.26],["2015-08-02",5593.99],["2015-08-03",5593.79],["2015-08-04",5593.42],["2015-08-05",5593.21],["2015-08-06",5592.99],["2015-08-07",5592.78],["2015-08-08",5592.56],["2015-08-09",5592.4],["2015-08-10",5592.26],["2015-08-11",5592.1],["2015-08-12",5591.89],["2015-08-13",5591.68],["2015-08-14",5591.5],["2015-08-15",5591.33],["2015-08-16",5591.11],["2015-08-17",5590.89],["2015-08-18",5590.67],["2015-08-19",5590.4],["2015-08-20",5590.15],["2015-08-21",5589.92],["2015-08-22",5589.71],["2015-08-23",5589.46],["2015-08-24",5589.2],["2015-08-25",5588.96],["2015-08-26",5588.73],["2015-08-27",5588.46],["2015-08-28",5588.21],["2015-08-29",5588.01],["2015-08-30",5587.77],["2015-08-31",5587.57],["2015-09-01",5587.37],["2015-09-02",5587.21],["2015-09-03",5587.09],["2015-09-04",5586.93],["2015-09-05",5586.76],["2015-09-06",5586.66],["2015-09-07",5586.56],["2015-09-08",5586.45],["2015-09-09",5586.36],["2015-09-10",5586.24],["2015-09-11",5586.12],["2015-09-12",5585.94],["2015-09-13",5585.75],["2015-09-14",5585.57],["2015-09-15",5585.37],["2015-09-16",5585.22],["2015-09-17",5585.06],["2015-09-18",5584.89],["2015-09-19",5584.71],["2015-09-20",5584.56],["2015-09-21",5584.45],["2015-09-22",5584.29],["2015-09-23",5584.17],["2015-09-24",5584.05],["2015-09-25",5583.87],["2015-09-26",5583.71],["2015-09-27",5583.56],["2015-09-28",5583.39],["2015-09-29",5583.24],["2015-09-30",5583.12],["2015-10-01",5582.98],["2015-10-02",5582.83],["2015-10-03",5582.67],["2015-10-04",5582.56],["2015-10-05",5582.44],["2015-10-06",5582.33],["2015-10-07",5582.24],["2015-10-08",5582.19],["2015-10-09",5582.12],["2015-10-10",5582.05],["2015-10-11",5581.98],["2015-10-12",5581.91],["2015-10-13",5581.81],["2015-10-14",5581.72],["2015-10-15",5581.65],["2015-10-16",5581.58],["2015-10-17",5581.54],["2015-10-18",5581.5],["2015-10-19",5581.49],["2015-10-20",5581.46],["2015-10-21",5581.41],["2015-10-22",5581.38],["2015-10-23",5581.38],["2015-10-24",5581.38],["2015-10-25",5581.39],["2015-10-26",5581.42],["2015-10-27",5581.47],["2015-10-28",5581.5],["2015-10-29",5581.56],["2015-10-30",5581.63],["2015-10-31",5581.68],["2015-11-01",5581.75],["2015-11-02",5581.83],["2015-11-03",5581.91],["2015-11-04",5582.0],["2015-11-05",5582.05],["2015-11-06",5582.1],["2015-11-07",5582.15],["2015-11-08",5582.21],["2015-11-09",5582.26],["2015-11-10",5582.32],["2015-11-11",5582.39],["2015-11-12",5582.43],["2015-11-13",5582.49],["2015-11-14",5582.55],["2015-11-15",5582.61],["2015-11-16",5582.69],["2015-11-17",5582.69],["2015-11-18",5582.75],["2015-11-19",5582.84],["2015-11-20",5582.92],["2015-11-21",5582.94],["2015-11-22",5582.99],["2015-11-23",5583.05],["2015-11-24",5583.11],["2015-11-25",5583.18],["2015-11-26",5583.24],["2015-11-27",5583.27],["2015-11-28",5583.35],["2015-11-29",5583.41],["2015-11-30",5583.47],["2015-12-01",5583.52],["2015-12-02",5583.58],["2015-12-03",5583.63],["2015-12-04",5583.68],["2015-12-05",5583.73],["2015-12-06",5583.77],["2015-12-07",5583.83],["2015-12-08",5583.87],["2015-12-09",5583.93],["2015-12-10",5583.97],["2015-12-11",5584.05],["2015-12-12",5584.1],["2015-12-13",5584.13],["2015-12-14",5584.19],["2015-12-15",5584.24],["2015-12-16",5584.29],["2015-12-17",5584.34],["2015-12-18",5584.39],["2015-12-19",5584.44],["2015-12-20",5584.49],["2015-12-21",5584.54],["2015-12-22",5584.62],["2015-12-23",5584.68],["2015-12-24",5584.72],["2015-12-25",5584.7625],["2015-12-26",5584.805],["2015-12-27",5584.8475],["2015-12-28",5584.89],["2015-12-29",5584.94],["2015-12-30",5585.0],["2015-12-31",5585.06],["2016-01-01",5585.09],["2016-01-02",5585.13],["2016-01-03",5585.18],["2016-01-04",5585.24],["2016-01-05",5585.29],["2016-01-06",5585.34],["2016-01-07",5585.4],["2016-01-08",5585.44],["2016-01-09",5585.5],["2016-01-10",5585.56],["2016-01-11",5585.59],["2016-01-12",5585.63],["2016-01-13",5585.67],["2016-01-14",5585.72],["2016-01-15",5585.77],["2016-01-16",5585.82],["2016-01-17",5585.87],["2016-01-18",5585.92],["2016-01-19",5585.96],["2016-01-20",5586.01],["2016-01-21",5586.06],["2016-01-22",5586.1],["2016-01-23",5586.14],["2016-01-24",5586.2],["2016-01-25",5586.26],["2016-01-26",5586.29],["2016-01-27",5586.33],["2016-01-28",5586.37],["2016-01-29",5586.43],["2016-01-30",5586.47],["2016-01-31",5586.52],["2016-02-01",5586.57],["2016-02-02",5586.61],["2016-02-03",5586.66],["2016-02-04",5586.72],["2016-02-05",5586.76],["2016-02-06",5586.83],["2016-02-07",5586.89],["2016-02-08",5586.95],["2016-02-09",5587.02],["2016-02-10",5587.08],["2016-02-11",5587.13],["2016-02-12",5587.18],["2016-02-13",5587.23],["2016-02-14",5587.27],["2016-02-15",5587.32],["2016-02-16",5587.37],["2016-02-17",5587.42],["2016-02-18",5587.48],["2016-02-19",5587.53],["2016-02-20",5587.56],["2016-02-21",5587.61],["2016-02-22",5587.67],["2016-02-23",5587.72],["2016-02-24",5587.76],["2016-02-25",5587.81],["2016-02-26",5587.87],["2016-02-27",5587.93],["2016-02-28",5587.98],["2016-02-29",5588.03],["2016-03-01",5588.08],["2016-03-02",5588.14],["2016-03-03",5588.19],["2016-03-04",5588.24],["2016-03-05",5588.31],["2016-03-06",5588.37],["2016-03-07",5588.51],["2016-03-08",5588.56],["2016-03-09",5588.63],["2016-03-10",5588.67],["2016-03-11",5588.75],["2016-03-12",5588.81],["2016-03-13",5588.87],["2016-03-14",5588.93],["2016-03-15",5588.96],["2016-03-16",5588.99],["2016-03-17",5589.04],["2016-03-18",5589.08],["2016-03-19",5589.12],["2016-03-20",5589.17],["2016-03-21",5589.23],["2016-03-22",5589.32],["2016-03-23",5589.33],["2016-03-24",5589.36],["2016-03-25",5589.42],["2016-03-26",5589.46],["2016-03-27",5589.49],["2016-03-28",5589.56],["2016-03-29",5589.67],["2016-03-30",5589.75],["2016-03-31",5589.81],["2016-04-01",5589.86],["2016-04-02",5589.91],["2016-04-03",5589.98],["2016-04-04",5590.02],["2016-04-05",5590.12],["2016-04-06",5590.14],["2016-04-07",5590.21],["2016-04-08",5590.29],["2016-04-09",5590.35],["2016-04-10",5590.42],["2016-04-11",5590.52],["2016-04-12",5590.63],["2016-04-13",5590.77],["2016-04-14",5590.93],["2016-04-15",5591.11],["2016-04-16",5591.23],["2016-04-17",5591.47],["2016-04-18",5591.61],["2016-04-19",5591.77],["2016-04-20",5591.91],["2016-04-21",5592.04],["2016-04-22",5592.17],["2016-04-23",5592.39],["2016-04-24",5592.65],["2016-04-25",5592.86],["2016-04-26",5593.01],["2016-04-27",5593.15],["2016-04-28",5593.26],["2016-04-29",5593.32],["2016-04-30",5593.38],["2016-05-01",5593.41],["2016-05-02",5593.44],["2016-05-03",5593.48],["2016-05-04",5593.54],["2016-05-05",5593.72],["2016-05-06",5594.12],["2016-05-07",5594.7],["2016-05-08",5595.34],["2016-05-09",5596.04],["2016-05-10",5596.65],["2016-05-11",5597.51],["2016-05-12",5598.24],["2016-05-13",5598.87],["2016-05-14",5599.41],["2016-05-15",5600.18],["2016-05-16",5600.91],["2016-05-17",5601.69],["2016-05-18",5602.46],["2016-05-19",5603.25],["2016-05-20",5603.84],["2016-05-21",5604.33],["2016-05-22",5604.69],["2016-05-23",5605.24],["2016-05-24",5605.63],["2016-05-25",5605.94],["2016-05-26",5606.25],["2016-05-27",5606.54],["2016-05-28",5606.8],["2016-05-29",5607.06],["2016-05-30",5607.37],["2016-05-31",5607.64],["2016-06-01",5607.81],["2016-06-02",5607.93],["2016-06-03",5608.02],["2016-06-04",5608.05],["2016-06-05",5608.07],["2016-06-06",5608.09],["2016-06-07",5608.07],["2016-06-08",5608.09],["2016-06-09",5608.1],["2016-06-10",5608.12],["2016-06-11",5608.13],["2016-06-12",5608.09],["2016-06-13",5608.11],["2016-06-14",5608.1],["2016-06-15",5608.1],["2016-06-16",5608.08],["2016-06-17",5608.07],["2016-06-18",5608.07],["2016-06-19",5608.07],["2016-06-20",5608.08],["2016-06-21",5608.09],["2016-06-22",5608.08],["2016-06-23",5608.02],["2016-06-24",5607.98],["2016-06-25",5607.92],["2016-06-26",5607.8],["2016-06-27",5607.7],["2016-06-28",5607.61],["2016-06-29",5607.43],["2016-06-30",5607.22],["2016-07-01",5607.02],["2016-07-02",5606.92],["2016-07-03",5606.82],["2016-07-04",5606.69],["2016-07-05",5606.59],["2016-07-06",5606.47],["2016-07-07",5606.33],["2016-07-08",5606.16],["2016-07-09",5605.98],["2016-07-10",5605.81],["2016-07-11",5605.61],["2016-07-12",5605.37],["2016-07-13",5605.17],["2016-07-14",5604.93],["2016-07-15",5604.68],["2016-07-16",5604.44],["2016-07-17",5604.24],["2016-07-18",5604.1],["2016-07-19",5603.92],["2016-07-20",5603.81],["2016-07-21",5603.67],["2016-07-22",5603.48],["2016-07-23",5603.3],["2016-07-24",5603.13],["2016-07-25",5602.92],["2016-07-26",5602.73],["2016-07-27",5602.49],["2016-07-28",5602.29],["2016-07-29",5602.05],["2016-07-30",5601.83],["2016-07-31",5601.6],["2016-08-01",5601.34],["2016-08-02",5601.17],["2016-08-03",5600.97],["2016-08-04",5600.71],["2016-08-05",5600.48],["2016-08-06",5600.21],["2016-08-07",5599.95],["2016-08-08",5599.71],["2016-08-09",5599.49],["2016-08-10",5599.24],["2016-08-11",5598.98],["2016-08-12",5598.71],["2016-08-13",5598.48],["2016-08-14",5598.23],["2016-08-15",5598.0],["2016-08-16",5597.75],["2016-08-17",5597.53],["2016-08-18",5597.29],["2016-08-19",5597.04],["2016-08-20",5596.77],["2016-08-21",5596.54],["2016-08-22",5596.3],["2016-08-23",5596.03],["2016-08-24",5595.76],["2016-08-25",5595.47],["2016-08-26",5595.16],["2016-08-27",5594.86],["2016-08-28",5594.6],["2016-08-29",5594.33],["2016-08-30",5594.05],["2016-08-31",5593.77],["2016-09-01",5593.47],["2016-09-02",5593.26],["2016-09-03",5593.05],["2016-09-04",5592.88],["2016-09-05",5592.67],["2016-09-06",5592.44],["2016-09-07",5592.31],["2016-09-08",5592.17],["2016-09-09",5592.04],["2016-09-10",5591.86],["2016-09-11",5591.71],["2016-09-12",5591.61],["2016-09-13",5591.46],["2016-09-14",5591.42],["2016-09-15",5591.32],["2016-09-16",5591.24],["2016-09-17",5591.19],["2016-09-18",5591.15],["2016-09-19",5591.09],["2016-09-20",5591.06],["2016-09-21",5591.0],["2016-09-22",5591.04],["2016-09-23",5591.46],["2016-09-24",5591.67],["2016-09-25",5591.76],["2016-09-26",5591.87],["2016-09-27",5591.98],["2016-09-28",5592.08],["2016-09-29",5592.19],["2016-09-30",5592.27],["2016-10-01",5592.35],["2016-10-02",5592.43],["2016-10-03",5592.52],["2016-10-04",5592.55],["2016-10-05",5592.62],["2016-10-06",5592.69],["2016-10-07",5592.73],["2016-10-08",5592.78],["2016-10-09",5592.82],["2016-10-10",5592.87],["2016-10-11",5592.95],["2016-10-12",5593.01],["2016-10-13",5593.07],["2016-10-14",5593.14],["2016-10-15",5593.19],["2016-10-16",5593.26],["2016-10-17",5593.3],["2016-10-18",5593.29],["2016-10-19",5593.31],["2016-10-20",5593.34],["2016-10-21",5593.38],["2016-10-22",5593.46],["2016-10-23",5593.53],["2016-10-24",5593.63],["2016-10-25",5593.73],["2016-10-26",5593.77],["2016-10-27",5593.84],["2016-10-28",5593.91],["2016-10-29",5593.99],["2016-10-30",5594.06],["2016-10-31",5594.13],["2016-11-01",5594.17],["2016-11-02",5594.22],["2016-11-03",5594.27],["2016-11-04",5594.34],["2016-11-05",5594.4],["2016-11-06",5594.47],["2016-11-07",5594.53],["2016-11-08",5594.58],["2016-11-09",5594.65],["2016-11-10",5594.71],["2016-11-11",5594.77],["2016-11-12",5594.83],["2016-11-13",5594.88],["2016-11-14",5594.94],["2016-11-15",5594.98],["2016-11-16",5595.04],["2016-11-17",5595.1],["2016-11-18",5595.11],["2016-11-19",5595.17],["2016-11-20",5595.23],["2016-11-21",5595.31],["2016-11-22",5595.41],["2016-11-23",5595.47],["2016-11-24",5595.54],["2016-11-25",5595.58],["2016-11-26",5595.65],["2016-11-27",5595.72],["2016-11-28",5595.78],["2016-11-29",5595.85],["2016-11-30",5595.88],["2016-12-01",5595.96],["2016-12-02",5596.01],["2016-12-03",5596.07],["2016-12-04",5596.12],["2016-12-05",5596.18],["2016-12-06",5596.23],["2016-12-07",5596.28],["2016-12-08",5596.32],["2016-12-09",5596.37],["2016-12-10",5596.43],["2016-12-11",5596.53],["2016-12-12",5596.58],["2016-12-13",5596.62],["2016-12-14",5596.67],["2016-12-15",5596.75],["2016-12-16",5596.84],["2016-12-17",5596.95],["2016-12-18",5596.97],["2016-12-19",5597.03],["2016-12-20",5597.07],["2016-12-21",5597.13],["2016-12-22",5597.17],["2016-12-23",5597.23],["2016-12-24",5597.29],["2016-12-25",5597.35],["2016-12-26",5597.39],["2016-12-27",5597.44],["2016-12-28",5597.48],["2016-12-29",5597.52],["2016-12-30",5597.56],["2016-12-31",5597.6],["2017-01-01",5597.65],["2017-01-02",5597.7],["2017-01-03",5597.76],["2017-01-04",5597.82],["2017-01-05",5597.89],["2017-01-06",5597.92],["2017-01-07",5597.96],["2017-01-08",5598.02],["2017-01-09",5598.07],["2017-01-10",5598.17],["2017-01-11",5598.25],["2017-01-12",5598.28],["2017-01-13",5598.35],["2017-01-14",5598.4],["2017-01-15",5598.44],["2017-01-16",5598.48],["2017-01-17",5598.51],["2017-01-18",5598.56],["2017-01-19",5598.63],["2017-01-20",5598.65],["2017-01-21",5598.68],["2017-01-22",5598.7],["2017-01-23",5598.76],["2017-01-24",5598.78],["2017-01-25",5598.8],["2017-01-26",5598.83],["2017-01-27",5598.83],["2017-01-28",5598.83],["2017-01-29",5598.83],["2017-01-30",5598.84],["2017-01-31",5598.85],["2017-02-01",5598.85],["2017-02-02",5598.85],["2017-02-03",5598.85],["2017-02-04",5598.84],["2017-02-05",5598.85],["2017-02-06",5598.84],["2017-02-07",5598.84],["2017-02-08",5598.84],["2017-02-09",5598.84],["2017-02-10",5598.84],["2017-02-11",5598.86],["2017-02-12",5598.87],["2017-02-13",5598.87],["2017-02-14",5598.85],["2017-02-15",5598.83],["2017-02-16",5598.79],["2017-02-17",5598.78],["2017-02-18",5598.78],["2017-02-19",5598.79],["2017-02-20",5598.83],["2017-02-21",5598.83],["2017-02-22",5598.87],["2017-02-23",5598.87],["2017-02-24",5598.86],["2017-02-25",5598.8],["2017-02-26",5598.73],["2017-02-27",5598.67],["2017-02-28",5598.61],["2017-03-01",5598.53],["2017-03-02",5598.45],["2017-03-03",5598.38],["2017-03-04",5598.23],["2017-03-05",5598.04],["2017-03-06",5597.86],["2017-03-07",5597.64],["2017-03-08",5597.47],["2017-03-09",5597.28],["2017-03-10",5597.11],["2017-03-11",5596.98],["2017-03-12",5596.82],["2017-03-13",5596.65],["2017-03-14",5596.48],["2017-03-15",5596.3],["2017-03-16",5596.14],["2017-03-17",5595.97],["2017-03-18",5595.82],["2017-03-19",5595.68],["2017-03-20",5595.54],["2017-03-21",5595.45],["2017-03-22",5595.39],["2017-03-23",5595.45],["2017-03-24",5595.5],["2017-03-25",5595.58],["2017-03-26",5595.65],["2017-03-27",5595.69],["2017-03-28",5595.84],["2017-03-29",5596.03],["2017-03-30",5596.24],["2017-03-31",5596.26],["2017-04-01",5596.16],["2017-04-02",5596.1],["2017-04-03",5596.08],["2017-04-04",5595.97],["2017-04-05",5595.85],["2017-04-06",5595.74],["2017-04-07",5595.55],["2017-04-08",5595.32],["2017-04-09",5595.06],["2017-04-10",5594.79],["2017-04-11",5594.54],["2017-04-12",5594.3],["2017-04-13",5594.1],["2017-04-14",5593.98],["2017-04-15",5594.0],["2017-04-16",5594.07],["2017-04-17",5594.12],["2017-04-18",5594.26],["2017-04-19",5594.48],["2017-04-20",5594.82],["2017-04-21",5595.08],["2017-04-22",5595.28],["2017-04-23",5595.44],["2017-04-24",5595.64],["2017-04-25",5595.88],["2017-04-26",5596.03],["2017-04-27",5596.11],["2017-04-28",5596.14],["2017-04-29",5596.11],["2017-04-30",5596.08],["2017-05-01",5596.02],["2017-05-02",5595.93],["2017-05-03",5595.82],["2017-05-04",5595.78],["2017-05-05",5595.83],["2017-05-06",5596.11],["2017-05-07",5596.45],["2017-05-08",5596.92],["2017-05-09",5597.39],["2017-05-10",5597.92],["2017-05-11",5598.4],["2017-05-12",5598.92],["2017-05-13",5599.43],["2017-05-14",5599.88],["2017-05-15",5600.35],["2017-05-16",5600.77],["2017-05-17",5601.08],["2017-05-18",5601.35],["2017-05-19",5601.88],["2017-05-20",5602.03],["2017-05-21",5602.4],["2017-05-22",5602.74],["2017-05-23",5603.09],["2017-05-24",5603.5],["2017-05-25",5603.9],["2017-05-26",5604.24],["2017-05-27",5604.57],["2017-05-28",5604.86],["2017-05-29",5605.14],["2017-05-30",5605.36],["2017-05-31",5605.56],["2017-06-01",5605.79],["2017-06-02",5606.01],["2017-06-03",5606.18],["2017-06-04",5606.38],["2017-06-05",5606.55],["2017-06-06",5606.73],["2017-06-07",5606.88],["2017-06-08",5607.01],["2017-06-09",5607.1],["2017-06-10",5607.16],["2017-06-11",5607.18],["2017-06-12",5607.17],["2017-06-13",5607.04],["2017-06-14",5606.97],["2017-06-15",5606.93],["2017-06-16",5606.89],["2017-06-17",5606.82],["2017-06-18",5606.7],["2017-06-19",5606.58],["2017-06-20",5606.44],["2017-06-21",5606.32],["2017-06-22",5606.24],["2017-06-23",5606.11],["2017-06-24",5605.92],["2017-06-25",5605.72],["2017-06-26",5605.54],["2017-06-27",5605.29],["2017-06-28",5605.05],["2017-06-29",5604.78],["2017-06-30",5604.5],["2017-07-01",5604.26],["2017-07-02",5604.0],["2017-07-03",5603.7],["2017-07-04",5603.51],["2017-07-05",5603.32],["2017-07-06",5603.12],["2017-07-07",5602.91],["2017-07-08",5602.71],["2017-07-09",5602.56],["2017-07-10",5602.38],["2017-07-11",5602.22],["2017-07-12",5602.07],["2017-07-13",5601.98],["2017-07-14",5601.89],["2017-07-15",5601.8],["2017-07-16",5601.73],["2017-07-17",5601.63],["2017-07-18",5601.52],["2017-07-19",5601.38],["2017-07-20",5601.21],["2017-07-21",5601.16],["2017-07-22",5600.99],["2017-07-23",5600.89],["2017-07-24",5600.74],["2017-07-25",5600.57],["2017-07-26",5600.36],["2017-07-27",5600.19],["2017-07-28",5600.04],["2017-07-29",5599.88],["2017-07-30",5599.72],["2017-07-31",5599.56],["2017-08-01",5599.42],["2017-08-02",5599.28],["2017-08-03",5599.04],["2017-08-04",5598.77],["2017-08-05",5598.48],["2017-08-06",5598.21],["2017-08-07",5597.97],["2017-08-08",5597.66],["2017-08-09",5597.42],["2017-08-10",5597.21],["2017-08-11",5597.1],["2017-08-12",5596.97],["2017-08-13",5596.78],["2017-08-14",5596.6],["2017-08-15",5596.43],["2017-08-16",5596.34],["2017-08-17",5596.22],["2017-08-18",5596.11],["2017-08-19",5596.0],["2017-08-20",5595.88],["2017-08-21",5595.79],["2017-08-22",5595.65],["2017-08-23",5595.55],["2017-08-24",5595.4],["2017-08-25",5595.28],["2017-08-26",5595.17],["2017-08-27",5595.02],["2017-08-28",5594.87],["2017-08-29",5594.68],["2017-08-30",5594.5],["2017-08-31",5594.3],["2017-09-01",5594.08],["2017-09-02",5593.92],["2017-09-03",5593.77],["2017-09-04",5593.57],["2017-09-05",5593.41],["2017-09-06",5593.21],["2017-09-07",5593.02],["2017-09-08",5592.83],["2017-09-09",5592.63],["2017-09-10",5592.44],["2017-09-11",5592.24],["2017-09-12",5592.03],["2017-09-13",5591.83],["2017-09-14",5591.6],["2017-09-15",5591.4],["2017-09-16",5591.2],["2017-09-17",5591.03],["2017-09-18",5590.88],["2017-09-19",5590.71],["2017-09-20",5590.55],["2017-09-21",5590.43],["2017-09-22",5590.33],["2017-09-23",5590.21],["2017-09-24",5590.12],["2017-09-25",5590.04],["2017-09-26",5589.98],["2017-09-27",5589.91],["2017-09-28",5589.9],["2017-09-29",5589.89],["2017-09-30",5589.89],["2017-10-01",5589.88],["2017-10-02",5589.88],["2017-10-03",5589.83],["2017-10-04",5589.87],["2017-10-05",5589.93],["2017-10-06",5589.97],["2017-10-07",5589.98],["2017-10-08",5590.0],["2017-10-09",5590.01],["2017-10-10",5590.0],["2017-10-11",5590.02],["2017-10-12",5590.04],["2017-10-13",5590.06],["2017-10-14",5590.03],["2017-10-15",5589.96],["2017-10-16",5589.93],["2017-10-17",5589.96],["2017-10-18",5589.99],["2017-10-19",5590.05],["2017-10-20",5590.08],["2017-10-21",5590.15],["2017-10-22",5590.19],["2017-10-23",5590.28],["2017-10-24",5590.37],["2017-10-25",5590.41],["2017-10-26",5590.51],["2017-10-27",5590.56],["2017-10-28",5590.6],["2017-10-29",5590.7],["2017-10-30",5590.78],["2017-10-31",5590.81],["2017-11-01",5590.9],["2017-11-02",5590.97],["2017-11-03",5591.02],["2017-11-04",5591.13],["2017-11-05",5591.2],["2017-11-06",5591.23],["2017-11-07",5591.31],["2017-11-08",5591.36],["2017-11-09",5591.41],["2017-11-10",5591.5],["2017-11-11",5591.55],["2017-11-12",5591.6],["2017-11-13",5591.63],["2017-11-14",5591.71],["2017-11-15",5591.76],["2017-11-16",5591.81],["2017-11-17",5591.89],["2017-11-18",5591.92],["2017-11-19",5591.95],["2017-11-20",5592.01],["2017-11-21",5592.04],["2017-11-22",5592.13],["2017-11-23",5592.2],["2017-11-24",5592.23],["2017-11-25",5592.25],["2017-11-26",5592.34],["2017-11-27",5592.41],["2017-11-28",5592.45],["2017-11-29",5592.45],["2017-11-30",5592.49],["2017-12-01",5592.54],["2017-12-02",5592.59],["2017-12-03",5592.64],["2017-12-04",5592.69],["2017-12-05",5592.79],["2017-12-06",5592.83],["2017-12-07",5592.85],["2017-12-08",5592.91],["2017-12-09",5592.94],["2017-12-10",5593.0],["2017-12-11",5593.04],["2017-12-12",5593.05],["2017-12-13",5593.04],["2017-12-14",5593.12],["2017-12-15",5593.22],["2017-12-16",5593.25],["2017-12-17",5593.27],["2017-12-18",5593.29],["2017-12-19",5593.34],["2017-12-20",5593.39],["2017-12-21",5593.43],["2017-12-22",5593.47],["2017-12-23",5593.50333],["2017-12-24",5593.53667],["2017-12-25",5593.57],["2017-12-26",5593.625],["2017-12-27",5593.68],["2017-12-28",5593.73],["2017-12-29",5593.78],["2017-12-30",5593.81667],["2017-12-31",5593.85333],["2018-01-01",5593.89],["2018-01-02",5593.96],["2018-01-03",5593.97],["2018-01-04",5593.97],["2018-01-05",5594.0225],["2018-01-06",5594.075],["2018-01-07",5594.1275],["2018-01-08",5594.18],["2018-01-09",5594.2],["2018-01-10",5594.26333],["2018-01-11",5594.32667],["2018-01-12",5594.39],["2018-01-13",5594.42],["2018-01-14",5594.45],["2018-01-15",5594.48],["2018-01-16",5594.53286],["2018-01-17",5594.58571],["2018-01-18",5594.63857],["2018-01-19",5594.69143],["2018-01-20",5594.74429],["2018-01-21",5594.79714],["2018-01-22",5594.85],["2018-01-23",5594.875],["2018-01-24",5594.9],["2018-01-25",5594.97],["2018-01-26",5595.04],["2018-01-27",5595.07667],["2018-01-28",5595.11333],["2018-01-29",5595.15],["2018-01-30",5595.205],["2018-01-31",5595.26],["2018-02-01",5595.28],["2018-02-02",5595.3],["2018-02-03",5595.36],["2018-02-04",5595.42],["2018-02-05",5595.48],["2018-02-06",5595.5],["2018-02-07",5595.51],["2018-02-08",5595.595],["2018-02-09",5595.68],["2018-02-10",5595.71667],["2018-02-11",5595.75333],["2018-02-12",5595.79],["2018-02-13",5595.85],["2018-02-14",5595.91],["2018-02-15",5595.955],["2018-02-16",5596.0],["2018-02-17",5596.07],["2018-02-18",5596.14],["2018-02-19",5596.21],["2018-02-20",5596.25667],["2018-02-21",5596.30333],["2018-02-22",5596.35],["2018-02-23",5596.39],["2018-02-24",5596.45333],["2018-02-25",5596.51667],["2018-02-26",5596.58],["2018-02-27",5596.635],["2018-02-28",5596.69],["2018-03-01",5596.74],["2018-03-02",5596.79],["2018-03-03",5596.85333],["2018-03-04",5596.91667],["2018-03-05",5596.98],["2018-03-06",5597.03],["2018-03-07",5597.08],["2018-03-08",5597.13],["2018-03-09",5597.18],["2018-03-10",5597.23333],["2018-03-11",5597.28667],["2018-03-12",5597.34],["2018-03-13",5597.395],["2018-03-14",5597.45],["2018-03-15",5597.51],["2018-03-16",5597.57],["2018-03-17",5597.61],["2018-03-18",5597.65],["2018-03-19",5597.69],["2018-03-20",5597.72667],["2018-03-21",5597.76333],["2018-03-22",5597.8],["2018-03-23",5597.89],["2018-03-24",5597.94],["2018-03-25",5597.99],["2018-03-26",5598.04],["2018-03-27",5598.065],["2018-03-28",5598.09],["2018-03-29",5598.15],["2018-03-30",5598.18],["2018-03-31",5598.235],["2018-04-01",5598.29],["2018-04-02",5598.3],["2018-04-03",5598.34],["2018-04-04",5598.35],["2018-04-05",5598.365],["2018-04-06",5598.38],["2018-04-07",5598.39],["2018-04-08",5598.39],["2018-04-09",5598.39],["2018-04-10",5598.37],["2018-04-11",5598.35],["2018-04-12",5598.325],["2018-04-13",5598.3],["2018-04-14",5598.27],["2018-04-15",5598.23],["2018-04-16",5598.19],["2018-04-17",5598.15],["2018-04-18",5598.06],["2018-04-19",5597.98],["2018-04-20",5597.89],["2018-04-21",5597.82],["2018-04-22",5597.75],["2018-04-23",5597.68],["2018-04-24",5597.65],["2018-04-25",5597.62],["2018-04-26",5597.59],["2018-04-27",5597.59],["2018-04-28",5597.68667],["2018-04-29",5597.78333],["2018-04-30",5597.88],["2018-05-01",5597.865],["2018-05-02",5597.85],["2018-05-03",5597.805],["2018-05-04",5597.76],["2018-05-05",5597.76667],["2018-05-06",5597.77333],["2018-05-07",5597.78],["2018-05-08",5597.83],["2018-05-09",5597.88],["2018-05-10",5597.865],["2018-05-11",5597.85],["2018-05-12",5597.7733],["2018-05-13",5597.6967],["2018-05-14",5597.62],["2018-05-15",5597.55],["2018-05-16",5597.48],["2018-05-17",5597.37],["2018-05-18",5597.25],["2018-05-19",5597.09333],["2018-05-20",5596.93667],["2018-05-21",5596.78],["2018-05-22",5596.69],["2018-05-23",5596.53],["2018-05-24",5596.42],["2018-05-25",5596.31],["2018-05-26",5596.16333],["2018-05-27",5596.01667],["2018-05-28",5595.87],["2018-05-29",5595.765],["2018-05-30",5595.66],["2018-05-31",5595.57],["2018-06-01",5595.48],["2018-06-02",5595.35333],["2018-06-03",5595.22667],["2018-06-04",5595.1],["2018-06-05",5594.985],["2018-06-06",5594.87],["2018-06-07",5594.77],["2018-06-08",5594.73],["2018-06-09",5594.69],["2018-06-10",5594.66],["2018-06-11",5594.62],["2018-06-12",5594.34],["2018-06-13",5594.06],["2018-06-14",5593.83],["2018-06-15",5593.59],["2018-06-16",5593.29],["2018-06-17",5592.99],["2018-06-18",5592.69],["2018-06-19",5592.39],["2018-06-20",5592.09],["2018-06-21",5591.79],["2018-06-22",5591.49],["2018-06-23",5591.2033],["2018-06-24",5590.9166],["2018-06-25",5590.63],["2018-06-26",5590.29],["2018-06-27",5589.95],["2018-06-28",5589.695],["2018-06-29",5589.44],["2018-06-30",5589.1333],["2018-07-01",5588.8266],["2018-07-02",5588.52],["2018-07-03",5588.175],["2018-07-04",5587.83],["2018-07-05",5587.52],["2018-07-06",5587.21],["2018-07-07",5586.9],["2018-07-08",5586.61],["2018-07-09",5586.32],["2018-07-10",5586.025],["2018-07-11",5585.73],["2018-07-12",5585.465],["2018-07-13",5585.2],["2018-07-14",5584.9733],["2018-07-15",5584.7466],["2018-07-16",5584.52],["2018-07-17",5584.32],["2018-07-18",5584.12],["2018-07-19",5583.92],["2018-07-20",5583.69],["2018-07-21",5583.406],["2018-07-22",5583.122],["2018-07-23",5582.838],["2018-07-24",5582.554],["2018-07-25",5582.27],["2018-07-26",5581.995],["2018-07-27",5581.72],["2018-07-28",5581.38],["2018-07-29",5581.04],["2018-07-30",5580.7],["2018-07-31",5580.3],["2018-08-01",5580.01],["2018-08-02",5579.615],["2018-08-03",5579.22],["2018-08-04",5578.853],["2018-08-05",5578.486],["2018-08-06",5578.12],["2018-08-07",5577.7],["2018-08-08",5577.34],["2018-08-09",5576.83],["2018-08-10",5576.6],["2018-08-11",5576.252],["2018-08-12",5575.904],["2018-08-13",5575.556],["2018-08-14",5575.208],["2018-08-15",5574.86],["2018-08-16",5574.54],["2018-08-17",5574.21],["2018-08-18",5573.9],["2018-08-19",5573.59],["2018-08-20",5573.28],["2018-08-21",5573.04],["2018-08-22",5572.8],["2018-08-23",5572.62],["2018-08-24",5572.44],["2018-08-25",5572.29667],["2018-08-26",5572.15333],["2018-08-27",5572.01],["2018-08-28",5571.86],["2018-08-29",5571.75],["2018-08-30",5571.62],["2018-08-31",5571.4],["2018-09-01",5571.25],["2018-09-02",5571.1],["2018-09-03",5570.95],["2018-09-04",5570.8],["2018-09-05",5570.52],["2018-09-06",5570.36],["2018-09-07",5570.2],["2018-09-08",5570.01667],["2018-09-09",5569.83333],["2018-09-10",5569.65],["2018-09-11",5569.35],["2018-09-12",5569.18],["2018-09-13",5568.94],["2018-09-14",5568.7],["2018-09-15",5568.56],["2018-09-16",5568.42],["2018-09-17",5568.28],["2018-09-18",5568.18],["2018-09-19",5568.05],["2018-09-20",5567.925],["2018-09-21",5567.8],["2018-09-22",5567.7134],["2018-09-23",5567.6268],["2018-09-24",5567.54],["2018-09-25",5567.38],["2018-09-26",5567.38],["2018-09-27",5567.4],["2018-09-28",5567.48],["2018-09-29",5567.5033],["2018-09-30",5567.5266],["2018-10-01",5567.55],["2018-10-02",5567.6],["2018-10-03",5567.65],["2018-10-04",5567.76],["2018-10-05",5567.86],["2018-10-06",5567.87667],["2018-10-07",5567.89333],["2018-10-08",5567.91],["2018-10-09",5568.02],["2018-10-10",5568.13],["2018-10-11",5568.23],["2018-10-12",5568.32],["2018-10-13",5568.4],["2018-10-14",5568.48],["2018-10-15",5568.56],["2018-10-16",5568.63],["2018-10-17",5568.7],["2018-10-18",5568.77],["2018-10-19",5568.83],["2018-10-20",5568.893],["2018-10-21",5568.956],["2018-10-22",5569.02],["2018-10-23",5569.085],["2018-10-24",5569.15],["2018-10-25",5569.28],["2018-10-26",5569.34],["2018-10-27",5569.4],["2018-10-28",5569.46],["2018-10-29",5569.53],["2018-10-30",5569.62],["2018-10-31",5569.71],["2018-11-01",5569.8],["2018-11-02",5569.89],["2018-11-03",5569.94],["2018-11-04",5569.99],["2018-11-05",5570.04],["2018-11-06",5570.0775],["2018-11-07",5570.115],["2018-11-08",5570.1525],["2018-11-09",5570.19],["2018-11-10",5570.26667],["2018-11-11",5570.34333],["2018-11-12",5570.42],["2018-11-13",5570.51],["2018-11-14",5570.6],["2018-11-15",5570.71],["2018-11-16",5570.82],["2018-11-17",5570.87],["2018-11-18",5570.92],["2018-11-19",5570.97],["2018-11-20",5570.985],["2018-11-21",5571.0],["2018-11-22",5571.052],["2018-11-23",5571.104],["2018-11-24",5571.156],["2018-11-25",5571.208],["2018-11-26",5571.26],["2018-11-27",5571.31],["2018-11-28",5571.36],["2018-11-29",5571.42],["2018-11-30",5571.46],["2018-12-01",5571.533],["2018-12-02",5571.606],["2018-12-03",5571.68],["2018-12-04",5571.72],["2018-12-05",5571.76],["2018-12-06",5571.8],["2018-12-07",5571.83],["2018-12-08",5571.86],["2018-12-09",5571.89],["2018-12-10",5571.92],["2018-12-11",5571.964],["2018-12-12",5572.008],["2018-12-13",5572.052],["2018-12-14",5572.096],["2018-12-15",5572.14],["2018-12-16",5572.18],["2018-12-17",5572.22],["2018-12-18",5572.2725],["2018-12-19",5572.325],["2018-12-20",5572.3775],["2018-12-21",5572.43],["2018-12-22",5572.474],["2018-12-23",5572.518],["2018-12-24",5572.562],["2018-12-25",5572.606],["2018-12-26",5572.65],["2018-12-27",5572.695],["2018-12-28",5572.74],["2018-12-29",5572.77667],["2018-12-30",5572.81333],["2018-12-31",5572.85],["2019-01-01",5572.89],["2019-01-02",5572.93],["2019-01-03",5572.98],["2019-01-04",5573.03],["2019-01-05",5573.1],["2019-01-06",5573.17],["2019-01-07",5573.24],["2019-01-08",5573.31],["2019-01-09",5573.3166],["2019-01-10",5573.3232],["2019-01-11",5573.33],["2019-01-12",5573.407],["2019-01-13",5573.484],["2019-01-14",5573.56],["2019-01-15",5573.61818],["2019-01-16",5573.67636],["2019-01-17",5573.73455],["2019-01-18",5573.79273],["2019-01-19",5573.85091],["2019-01-20",5573.90909],["2019-01-21",5573.96727],["2019-01-22",5574.02545],["2019-01-23",5574.08364],["2019-01-24",5574.14182],["2019-01-25",5574.2],["2019-01-26",5574.253],["2019-01-27",5574.306],["2019-01-28",5574.36],["2019-01-29",5574.405],["2019-01-30",5574.45],["2019-01-31",5574.55],["2019-02-01",5574.65],["2019-02-02",5574.687],["2019-02-03",5574.724],["2019-02-04",5574.76],["2019-02-05",5574.85333],["2019-02-06",5574.94667],["2019-02-07",5575.04],["2019-02-08",5575.0675],["2019-02-09",5575.095],["2019-02-10",5575.1225],["2019-02-11",5575.15],["2019-02-12",5575.23],["2019-02-13",5575.31],["2019-02-14",5575.39],["2019-02-15",5575.47],["2019-02-16",5575.55],["2019-02-17",5575.58667],["2019-02-18",5575.62333],["2019-02-19",5575.66],["2019-02-20",5575.693],["2019-02-21",5575.726],["2019-02-22",5575.76],["2019-02-23",5575.8133],["2019-02-24",5575.8666],["2019-02-25",5575.92],["2019-02-26",5575.965],["2019-02-27",5576.01],["2019-02-28",5576.095],["2019-03-01",5576.18],["2019-03-02",5576.28],["2019-03-03",5576.38],["2019-03-04",5576.5725],["2019-03-05",5576.765],["2019-03-06",5576.9575],["2019-03-07",5577.15],["2019-03-08",5577.23],["2019-03-09",5577.33],["2019-03-10",5577.43],["2019-03-11",5577.53],["2019-03-12",5577.55],["2019-03-13",5577.57],["2019-03-14",5577.63],["2019-03-15",5577.69],["2019-03-16",5577.75],["2019-03-17",5577.81],["2019-03-18",5577.87],["2019-03-19",5577.93],["2019-03-20",5577.99],["2019-03-21",5578.05],["2019-03-22",5578.1],["2019-03-23",5578.1833],["2019-03-24",5578.2666],["2019-03-25",5578.35],["2019-03-26",5578.42],["2019-03-27",5578.48],["2019-03-28",5578.53333],["2019-03-29",5578.58667],["2019-03-30",5578.64],["2019-03-31",5578.72],["2019-04-01",5578.8],["2019-04-02",5578.885],["2019-04-03",5578.97],["2019-04-04",5579.02],["2019-04-05",5579.08],["2019-04-06",5579.13333],["2019-04-07",5579.18667],["2019-04-08",5579.24],["2019-04-09",5579.32],["2019-04-10",5579.37],["2019-04-11",5579.42],["2019-04-12",5579.49],["2019-04-13",5579.54],["2019-04-14",5579.62],["2019-04-15",5579.64],["2019-04-16",5579.675],["2019-04-17",5579.71],["2019-04-18",5579.785],["2019-04-19",5579.86],["2019-04-20",5579.96],["2019-04-21",5580.06],["2019-04-22",5580.16],["2019-04-23",5580.27],["2019-04-24",5580.38],["2019-04-25",5580.53],["2019-04-26",5580.68],["2019-04-27",5581.16],["2019-04-28",5581.63],["2019-04-29",5582.1],["2019-04-30",5582.57],["2019-05-01",5582.96],["2019-05-02",5583.2],["2019-05-03",5583.3],["2019-05-04",5583.4],["2019-05-05",5583.59],["2019-05-06",5583.78],["2019-05-07",5584.07],["2019-05-08",5584.36],["2019-05-09",5584.56667],["2019-05-10",5584.77333],["2019-05-11",5584.98],["2019-05-12",5585.16],["2019-05-13",5585.34],["2019-05-14",5585.84],["2019-05-15",5586.34],["2019-05-16",5586.95],["2019-05-17",5587.56],["2019-05-18",5588.19],["2019-05-19",5588.82],["2019-05-20",5589.45],["2019-05-21",5589.92],["2019-05-22",5590.32],["2019-05-23",5590.72],["2019-05-24",5591.12],["2019-05-25",5591.52],["2019-05-26",5592.14],["2019-05-27",5592.76],["2019-05-28",5593.39],["2019-05-29",5594.06],["2019-05-30",5594.79],["2019-05-31",5595.63],["2019-06-01",5596.35],["2019-06-02",5597.07],["2019-06-03",5597.82],["2019-06-04",5598.67],["2019-06-05",5599.47],["2019-06-06",5600.27],["2019-06-07",5601.07],["2019-06-08",5601.87],["2019-06-09",5602.59],["2019-06-10",5603.31],["2019-06-11",5603.95],["2019-06-12",5604.43],["2019-06-13",5604.75],["2019-06-14",5605.15],["2019-06-15",5605.515],["2019-06-16",5605.88],["2019-06-17",5606.52],["2019-06-18",5606.92],["2019-06-19",5607.32],["2019-06-20",5607.72],["2019-06-21",5607.8],["2019-06-22",5607.96],["2019-06-23",5608.12],["2019-06-24",5608.16],["2019-06-25",5608.12],["2019-06-26",5608.12],["2019-06-27",5608.04],["2019-06-28",5608.04],["2019-06-29",5607.96],["2019-06-30",5607.88],["2019-07-01",5607.8],["2019-07-02",5607.8],["2019-07-03",5607.8],["2019-07-04",5607.72],["2019-07-05",5607.64],["2019-07-06",5607.48],["2019-07-07",5607.48],["2019-07-08",5607.36],["2019-07-09",5607.2],["2019-07-10",5607.04],["2019-07-11",5606.92],["2019-07-12",5606.8],["2019-07-13",5606.68],["2019-07-14",5606.52],["2019-07-15",5606.42],["2019-07-16",5606.4],["2019-07-17",5606.2],["2019-07-18",5606.12],["2019-07-19",5605.8],["2019-07-20",5605.64],["2019-07-21",5605.48],["2019-07-22",5605.4],["2019-07-23",5605.24],["2019-07-24",5605.0],["2019-07-25",5604.76],["2019-07-26",5604.6],["2019-07-27",5604.44],["2019-07-28",5604.28],["2019-07-29",5604.12],["2019-07-30",5603.96],["2019-07-31",5603.8],["2019-08-01",5603.9],["2019-08-02",5603.74],["2019-08-03",5603.58],["2019-08-04",5603.42],["2019-08-05",5603.18],["2019-08-06",5603.02],["2019-08-07",5602.86],["2019-08-08",5602.62],["2019-08-09",5602.46],["2019-08-10",5602.14],["2019-08-11",5601.9],["2019-08-12",5601.74],["2019-08-13",5601.66],["2019-08-14",5601.42],["2019-08-15",5601.26],["2019-08-16",5601.06],["2019-08-17",5600.82],["2019-08-18",5600.68],["2019-08-19",5600.54],["2019-08-20",5600.38],["2019-08-21",5600.22],["2019-08-22",5600.02],["2019-08-23",5599.78],["2019-08-24",5599.5],["2019-08-25",5599.26],["2019-08-26",5599.02],["2019-08-27",5598.86],["2019-08-28",5598.5],["2019-08-29",5598.3],["2019-08-30",5598.14],["2019-08-31",5597.82],["2019-09-01",5597.63],["2019-09-02",5597.34],["2019-09-03",5597.18],["2019-09-04",5596.94],["2019-09-05",5596.7],["2019-09-06",5596.54],["2019-09-07",5596.3],["2019-09-08",5596.06],["2019-09-09",5595.9],["2019-09-10",5595.66],["2019-09-11",5595.42],["2019-09-12",5595.26],["2019-09-13",5595.14],["2019-09-14",5594.9],["2019-09-15",5594.74],["2019-09-16",5594.7],["2019-09-17",5594.54],["2019-09-18",5594.46],["2019-09-19",5594.26],["2019-09-20",5594.1],["2019-09-21",5593.9],["2019-09-22",5593.74],["2019-09-23",5593.74],["2019-09-24",5593.46],["2019-09-25",5593.3],["2019-09-26",5593.02],["2019-09-27",5592.94],["2019-09-28",5592.86],["2019-09-29",5592.66],["2019-09-30",5592.5],["2019-10-01",5592.42],["2019-10-02",5592.34],["2019-10-03",5592.22],["2019-10-04",5592.14],["2019-10-05",5592.02],["2019-10-06",5591.88],["2019-10-07",5591.78],["2019-10-08",5591.66],["2019-10-09",5591.62],["2019-10-10",5591.62],["2019-10-11",5591.58],["2019-10-12",5591.66],["2019-10-13",5591.66],["2019-10-14",5591.74],["2019-10-15",5591.78],["2019-10-16",5591.86],["2019-10-17",5591.86],["2019-10-18",5591.94],["2019-10-19",5591.98],["2019-10-20",5591.98],["2019-10-21",5592.06],["2019-10-22",5592.14],["2019-10-23",5592.22],["2019-10-24",5592.26],["2019-10-25",5592.3],["2019-10-26",5592.38],["2019-10-27",5592.42],["2019-10-28",5592.5],["2019-10-29",5592.54],["2019-10-30",5592.62],["2019-10-31",5592.54],["2019-11-01",5592.7],["2019-11-02",5592.74],["2019-11-03",5592.82],["2019-11-04",5592.74],["2019-11-05",5592.78],["2019-11-06",5592.86],["2019-11-07",5592.9],["2019-11-08",5592.94],["2019-11-09",5592.94],["2019-11-10",5593.02],["2019-11-11",5593.02],["2019-11-12",5593.02],["2019-11-13",5593.06],["2019-11-14",5593.14],["2019-11-15",5593.16],["2019-11-16",5593.26],["2019-11-17",5593.34],["2019-11-18",5593.34],["2019-11-19",5593.42],["2019-11-20",5593.42],["2019-11-21",5593.5],["2019-11-22",5593.58],["2019-11-23",5593.58],["2019-11-24",5593.66],["2019-11-25",5593.74],["2019-11-26",5593.74],["2019-11-27",5593.82],["2019-11-28",5593.86],["2019-11-29",5593.9],["2019-11-30",5593.98],["2019-12-01",5594.06],["2019-12-02",5594.06],["2019-12-03",5594.14],["2019-12-04",5594.26],["2019-12-05",5594.3],["2019-12-06",5594.38],["2019-12-07",5594.46],["2019-12-08",5594.54],["2019-12-09",5594.66],["2019-12-10",5594.66],["2019-12-11",5594.7],["2019-12-12",5594.7],["2019-12-13",5594.86],["2019-12-14",5594.94],["2019-12-15",5595.02],["2019-12-16",5595.1],["2019-12-17",5595.1],["2019-12-18",5595.14],["2019-12-19",5595.18],["2019-12-20",5595.18],["2019-12-21",5595.18],["2019-12-22",5595.34],["2019-12-23",5595.42],["2019-12-24",5595.42],["2019-12-25",5595.5],["2019-12-26",5595.66],["2019-12-27",5595.66],["2019-12-28",5595.66],["2019-12-29",5595.66],["2019-12-30",5595.7],["2019-12-31",5595.74],["2020-01-01",5595.74],["2020-01-02",5595.78],["2020-01-03",5595.9],["2020-01-04",5595.94],["2020-01-05",5596.02],["2020-01-06",5596.02],["2020-01-07",5596.1],["2020-01-08",5596.22],["2020-01-09",5596.3],["2020-01-10",5596.46],["2020-01-11",5596.46],["2020-01-12",5596.54],["2020-01-13",5596.62],["2020-01-14",5596.62],["2020-01-15",5596.78],["2020-01-16",5596.78],["2020-01-17",5596.78],["2020-01-18",5596.78],["2020-01-19",5596.82],["2020-01-20",5596.86],["2020-01-21",5597.02],["2020-01-22",5597.02],["2020-01-23",5597.1],["2020-01-24",5597.1],["2020-01-25",5597.18],["2020-01-26",5597.18],["2020-01-27",5597.18],["2020-01-28",5597.26],["2020-01-29",5597.18],["2020-01-30",5597.26],["2020-01-31",5597.3],["2020-02-01",5597.34],["2020-02-02",5597.34],["2020-02-03",5597.34],["2020-02-04",5597.34],["2020-02-05",5597.34],["2020-02-06",5597.34],["2020-02-07",5597.5],["2020-02-08",5597.5],["2020-02-09",5597.54],["2020-02-10",5597.54],["2020-02-11",5597.54],["2020-02-12",5597.58],["2020-02-13",5597.58],["2020-02-14",5597.58],["2020-02-15",5597.66],["2020-02-16",5597.74],["2020-02-17",5597.82],["2020-02-18",5597.82],["2020-02-19",5597.82],["2020-02-20",5597.86],["2020-02-21",5597.86],["2020-02-22",5597.98],["2020-02-23",5598.06],["2020-02-24",5598.06],["2020-02-25",5598.1],["2020-02-26",5598.14],["2020-02-27",5598.14],["2020-02-28",5598.22],["2020-02-29",5598.26],["2020-03-01",5598.34],["2020-03-02",5598.38],["2020-03-03",5598.46],["2020-03-04",5598.54],["2020-03-05",5598.54],["2020-03-06",5598.62],["2020-03-07",5598.62],["2020-03-08",5598.7],["2020-03-09",5598.78],["2020-03-10",5598.86],["2020-03-11",5598.86],["2020-03-12",5598.9],["2020-03-13",5598.94],["2020-03-14",5599.02],["2020-03-15",5599.14],["2020-03-16",5599.14],["2020-03-17",5599.26],["2020-03-18",5599.34],["2020-03-19",5599.42],["2020-03-20",5599.5],["2020-03-21",5599.54],["2020-03-22",5599.62],["2020-03-23",5599.66],["2020-03-24",5599.74],["2020-03-25",5599.78],["2020-03-26",5599.94],["2020-03-27",5600.06],["2020-03-28",5600.02],["2020-03-29",5600.06],["2020-03-30",5600.1],["2020-03-31",5600.14],["2020-04-01",5600.22],["2020-04-02",5600.22],["2020-04-03",5600.22],["2020-04-04",5600.22],["2020-04-05",5600.22],["2020-04-06",5600.22],["2020-04-07",5600.18],["2020-04-08",5600.18],["2020-04-09",5600.14],["2020-04-10",5600.22],["2020-04-11",5600.14],["2020-04-12",5600.22],["2020-04-13",5600.14],["2020-04-14",5600.22],["2020-04-15",5600.1],["2020-04-16",5600.14],["2020-04-17",5600.1],["2020-04-18",5600.1],["2020-04-19",5600.06],["2020-04-20",5600.06],["2020-04-21",5600.14],["2020-04-22",5600.14],["2020-04-23",5600.14],["2020-04-24",5600.22],["2020-04-25",5600.06],["2020-04-26",5599.94],["2020-04-27",5599.74],["2020-04-28",5599.62],["2020-04-29",5599.58],["2020-04-30",5599.66],["2020-05-01",5599.9],["2020-05-02",5600.14],["2020-05-03",5600.42],["2020-05-04",5600.62],["2020-05-05",5600.78],["2020-05-06",5601.02],["2020-05-07",5601.06],["2020-05-08",5601.34],["2020-05-09",5601.5],["2020-05-10",5601.66],["2020-05-11",5601.82],["2020-05-12",5602.14],["2020-05-13",5602.3],["2020-05-14",5602.62],["2020-05-15",5602.86],["2020-05-16",5603.1],["2020-05-17",5603.18],["2020-05-18",5603.34],["2020-05-19",5603.42],["2020-05-20",5603.5],["2020-05-21",5603.58],["2020-05-22",5603.58],["2020-05-23",5603.58],["2020-05-24",5603.58],["2020-05-25",5603.58],["2020-05-26",5603.5],["2020-05-27",5603.42],["2020-05-28",5603.34],["2020-05-29",5603.26],["2020-05-30",5603.26],["2020-05-31",5603.18],["2020-06-01",5603.1],["2020-06-02",5603.02],["2020-06-03",5602.94],["2020-06-04",5602.86],["2020-06-05",5602.78],["2020-06-06",5602.62],["2020-06-07",5602.78],["2020-06-08",5602.94],["2020-06-09",5603.1],["2020-06-10",5603.1],["2020-06-11",5603.26],["2020-06-12",5603.18],["2020-06-13",5603.18],["2020-06-14",5603.18],["2020-06-15",5603.18],["2020-06-16",5603.1],["2020-06-17",5602.98],["2020-06-18",5602.9],["2020-06-19",5602.7],["2020-06-20",5602.62],["2020-06-21",5602.46],["2020-06-22",5602.22],["2020-06-23",5602.06],["2020-06-24",5601.82],["2020-06-25",5601.66],["2020-06-26",5601.42],["2020-06-27",5601.18],["2020-06-28",5601.02],["2020-06-29",5600.78],["2020-06-30",5600.54],["2020-07-01",5600.38],["2020-07-02",5600.14],["2020-07-03",5599.98],["2020-07-04",5599.74],["2020-07-05",5599.58],["2020-07-06",5599.42],["2020-07-07",5599.22],["2020-07-08",5599.02],["2020-07-09",5598.86],["2020-07-10",5598.7],["2020-07-11",5598.46],["2020-07-12",5598.3],["2020-07-13",5598.14],["2020-07-14",5597.83],["2020-07-15",5597.58],["2020-07-16",5597.42],["2020-07-17",5597.18],["2020-07-18",5596.94],["2020-07-19",5596.78],["2020-07-20",5596.62],["2020-07-21",5596.54],["2020-07-22",5596.38],["2020-07-23",5596.26],["2020-07-24",5596.18],["2020-07-25",5595.98],["2020-07-26",5595.86],["2020-07-27",5595.74],["2020-07-28",5595.54],["2020-07-29",5595.3],["2020-07-30",5595.26],["2020-07-31",5594.94],["2020-08-01",5594.78],["2020-08-02",5594.46],["2020-08-03",5594.14],["2020-08-04",5593.82],["2020-08-05",5593.5],["2020-08-06",5593.1],["2020-08-07",5592.7],["2020-08-08",5592.3],["2020-08-09",5591.9],["2020-08-10",5591.58],["2020-08-11",5591.26],["2020-08-12",5590.82],["2020-08-13",5590.46],["2020-08-14",5590.14],["2020-08-15",5589.82],["2020-08-16",5589.58],["2020-08-17",5589.26],["2020-08-18",5589.02],["2020-08-19",5588.78],["2020-08-20",5588.54],["2020-08-21",5588.3],["2020-08-22",5588.06],["2020-08-23",5587.9],["2020-08-24",5587.66],["2020-08-25",5587.42],["2020-08-26",5587.26],["2020-08-27",5587.02],["2020-08-28",5586.7],["2020-08-29",5586.46],["2020-08-30",5586.22],["2020-08-31",5585.98],["2020-09-01",5585.66],["2020-09-02",5585.5],["2020-09-03",5585.26],["2020-09-04",5585.1],["2020-09-05",5584.86],["2020-09-06",5584.7],["2020-09-07",5584.54],["2020-09-08",5584.26],["2020-09-09",5584.06],["2020-09-10",5583.9],["2020-09-11",5583.74],["2020-09-12",5583.74],["2020-09-13",5583.66],["2020-09-14",5583.46],["2020-09-15",5583.26],["2020-09-16",5583.1],["2020-09-17",5583.02],["2020-09-18",5582.86],["2020-09-19",5582.86],["2020-09-20",5582.7],["2020-09-21",5582.62],["2020-09-22",5582.46],["2020-09-23",5582.3],["2020-09-24",5582.22],["2020-09-25",5582.18],["2020-09-26",5582.14],["2020-09-27",5581.98],["2020-09-28",5581.82],["2020-09-29",5581.82],["2020-09-30",5581.66],["2020-10-01",5581.46],["2020-10-02",5581.38],["2020-10-03",5581.34],["2020-10-04",5581.34],["2020-10-05",5581.3],["2020-10-06",5581.26],["2020-10-07",5581.26],["2020-10-08",5581.18],["2020-10-09",5581.1],["2020-10-10",5581.14],["2020-10-11",5581.14],["2020-10-12",5581.02],["2020-10-13",5580.98],["2020-10-14",5581.02],["2020-10-15",5580.94],["2020-10-16",5580.86],["2020-10-17",5580.86],["2020-10-18",5580.86],["2020-10-19",5580.86],["2020-10-20",5580.9],["2020-10-21",5580.9],["2020-10-22",5580.94],["2020-10-23",5580.94],["2020-10-24",5580.94],["2020-10-25",5580.9],["2020-10-26",5580.94],["2020-10-27",5580.98],["2020-10-28",5581.06],["2020-10-29",5581.06],["2020-10-30",5581.1],["2020-10-31",5581.18],["2020-11-01",5581.26],["2020-11-02",5581.3],["2020-11-03",5581.34],["2020-11-04",5581.38],["2020-11-05",5581.46],["2020-11-06",5581.5],["2020-11-07",5581.58],["2020-11-08",5581.64],["2020-11-09",5581.7],["2020-11-10",5581.78],["2020-11-11",5581.82],["2020-11-12",5581.86],["2020-11-13",5581.9],["2020-11-14",5581.98],["2020-11-15",5582.02],["2020-11-16",5582.02],["2020-11-17",5582.1],["2020-11-18",5582.18],["2020-11-19",5582.3],["2020-11-20",5582.3],["2020-11-21",5582.38],["2020-11-22",5582.46],["2020-11-23",5582.46],["2020-11-24",5582.46],["2020-11-25",5582.58],["2020-11-26",5582.58],["2020-11-27",5582.58],["2020-11-28",5582.7],["2020-11-29",5582.74],["2020-11-30",5582.82],["2020-12-01",5582.9],["2020-12-02",5582.98],["2020-12-03",5583.1],["2020-12-04",5583.18],["2020-12-05",5583.26],["2020-12-06",5583.38],["2020-12-07",5583.46],["2020-12-08",5583.54],["2020-12-09",5583.58],["2020-12-10",5583.66],["2020-12-11",5583.7],["2020-12-12",5583.74],["2020-12-13",5583.82],["2020-12-14",5583.9],["2020-12-15",5583.9],["2020-12-16",5583.98],["2020-12-17",5584.02],["2020-12-18",5584.1],["2020-12-19",5584.14],["2020-12-20",5584.22],["2020-12-21",5584.22],["2020-12-22",5584.38],["2020-12-23",5584.46],["2020-12-24",5584.46],["2020-12-25",5584.58],["2020-12-26",5584.54],["2020-12-27",5584.62],["2020-12-28",5584.62],["2020-12-29",5584.62],["2020-12-30",5584.7],["2020-12-31",5584.7],["2021-01-01",5584.74],["2021-01-02",5584.78],["2021-01-03",5584.86],["2021-01-04",5584.86],["2021-01-05",5584.94],["2021-01-06",5584.94],["2021-01-07",5585.02],["2021-01-08",5585.02],["2021-01-09",5585.02],["2021-01-10",5585.06],["2021-01-11",5585.06],["2021-01-12",5585.06],["2021-01-13",5585.1],["2021-01-14",5585.1],["2021-01-15",5585.18],["2021-01-16",5585.22],["2021-01-17",5585.26],["2021-01-18",5585.26],["2021-01-19",5585.3],["2021-01-20",5585.34],["2021-01-21",5585.38],["2021-01-22",5585.42],["2021-01-23",5585.5],["2021-01-24",5585.54],["2021-01-25",5585.54],["2021-01-26",5585.54],["2021-01-27",5585.54],["2021-01-28",5585.58],["2021-01-29",5585.66],["2021-01-30",5585.66],["2021-01-31",5585.66],["2021-02-01",5585.7],["2021-02-02",5585.74],["2021-02-03",5585.82],["2021-02-04",5585.86],["2021-02-05",5585.86],["2021-02-06",5585.9],["2021-02-07",5585.9],["2021-02-08",5585.94],["2021-02-09",5585.94],["2021-02-10",5585.98],["2021-02-11",5586.06],["2021-02-12",5586.14],["2021-02-13",5586.22],["2021-02-14",5586.22],["2021-02-15",5586.24],["2021-02-16",5586.26],["2021-02-17",5586.3],["2021-02-18",5586.34],["2021-02-19",5586.34],["2021-02-20",5586.42],["2021-02-21",5586.46],["2021-02-22",5586.5],["2021-02-23",5586.54],["2021-02-24",5586.54],["2021-02-25",5586.54],["2021-02-26",5586.54],["2021-02-27",5586.54],["2021-02-28",5586.54],["2021-03-01",5586.54],["2021-03-02",5586.54],["2021-03-03",5586.58],["2021-03-04",5586.66],["2021-03-05",5586.7],["2021-03-06",5586.74],["2021-03-07",5586.78],["2021-03-08",5586.78],["2021-03-09",5586.78],["2021-03-10",5586.86],["2021-03-11",5586.9],["2021-03-12",5586.94],["2021-03-13",5586.94],["2021-03-14",5587.02],["2021-03-15",5587.02],["2021-03-16",5587.1],["2021-03-17",5587.1],["2021-03-18",5587.1],["2021-03-19",5587.18],["2021-03-20",5587.18],["2021-03-21",5587.22],["2021-03-22",5587.26],["2021-03-23",5587.34],["2021-03-24",5587.42],["2021-03-25",5587.46],["2021-03-26",5587.5],["2021-03-27",5587.54],["2021-03-28",5587.58],["2021-03-29",5587.66],["2021-03-30",5587.74],["2021-03-31",5587.78],["2021-04-01",5587.82],["2021-04-02",5587.82],["2021-04-03",5587.86],["2021-04-04",5587.9],["2021-04-05",5587.98],["2021-04-06",5588.0],["2021-04-07",5588.06],["2021-04-08",5588.1],["2021-04-09",5588.14],["2021-04-10",5588.18],["2021-04-11",5588.22],["2021-04-12",5588.26],["2021-04-13",5588.34],["2021-04-14",5588.46],["2021-04-15",5588.5],["2021-04-16",5588.54],["2021-04-17",5588.58],["2021-04-18",5588.62],["2021-04-19",5588.7],["2021-04-20",5588.62],["2021-04-21",5588.62],["2021-04-22",5588.58],["2021-04-23",5588.58],["2021-04-24",5588.54],["2021-04-25",5588.5],["2021-04-26",5588.42],["2021-04-27",5588.3],["2021-04-28",5588.22],["2021-04-29",5588.02],["2021-04-30",5587.9],["2021-05-01",5587.9],["2021-05-02",5587.82],["2021-05-03",5587.86],["2021-05-04",5587.78],["2021-05-05",5587.74],["2021-05-06",5587.66],["2021-05-07",5587.58],["2021-05-08",5587.54],["2021-05-09",5587.74],["2021-05-10",5587.82],["2021-05-11",5587.82],["2021-05-12",5587.82],["2021-05-13",5587.74],["2021-05-14",5587.74],["2021-05-15",5587.66],["2021-05-16",5587.74],["2021-05-17",5587.78],["2021-05-18",5587.9],["2021-05-19",5588.06],["2021-05-20",5588.22],["2021-05-21",5588.3],["2021-05-22",5588.54],["2021-05-23",5588.94],["2021-05-24",5589.18],["2021-05-25",5589.26],["2021-05-26",5589.26],["2021-05-27",5589.34],["2021-05-28",5589.18],["2021-05-29",5589.19],["2021-05-30",5589.1],["2021-05-31",5589.02],["2021-06-01",5588.94],["2021-06-02",5588.86],["2021-06-03",5588.78],["2021-06-04",5588.7],["2021-06-05",5588.54],["2021-06-06",5588.38],["2021-06-07",5588.22],["2021-06-08",5588.06],["2021-06-09",5587.9],["2021-06-10",5587.74],["2021-06-11",5587.58],["2021-06-12",5587.42],["2021-06-13",5587.26],["2021-06-14",5587.1],["2021-06-15",5586.94],["2021-06-16",5586.78],["2021-06-17",5586.54],["2021-06-18",5586.38],["2021-06-19",5586.14],["2021-06-20",5585.82],["2021-06-21",5585.58],["2021-06-22",5585.34],["2021-06-23",5585.1],["2021-06-24",5584.78],["2021-06-25",5584.54],["2021-06-26",5584.38],["2021-06-27",5584.14],["2021-06-28",5583.9],["2021-06-29",5583.66],["2021-06-30",5583.42],["2021-07-01",5583.26],["2021-07-02",5583.1],["2021-07-03",5582.94],["2021-07-04",5582.78],["2021-07-05",5582.62],["2021-07-06",5582.3],["2021-07-07",5582.06],["2021-07-08",5581.82],["2021-07-09",5581.66],["2021-07-10",5581.34],["2021-07-11",5581.02],["2021-07-12",5580.7],["2021-07-13",5580.46],["2021-07-14",5580.26],["2021-07-15",5580.06],["2021-07-16",5579.86],["2021-07-17",5579.66],["2021-07-18",5579.42],["2021-07-19",5579.1],["2021-07-20",5578.78],["2021-07-21",5578.46],["2021-07-22",5578.3],["2021-07-23",5577.98],["2021-07-24",5577.66],["2021-07-25",5577.34],["2021-07-26",5577.02],["2021-07-27",5576.7],["2021-07-28",5576.46],["2021-07-29",5576.14],["2021-07-30",5576.06],["2021-07-31",5575.9],["2021-08-01",5575.66],["2021-08-02",5575.5],["2021-08-03",5575.26],["2021-08-04",5575.1],["2021-08-05",5574.94],["2021-08-06",5574.7],["2021-08-07",5574.3],["2021-08-08",5573.98],["2021-08-09",5573.74],["2021-08-10",5573.5],["2021-08-11",5573.1],["2021-08-12",5572.86],["2021-08-13",5572.62],["2021-08-14",5572.22],["2021-08-15",5571.98],["2021-08-16",5571.66],["2021-08-17",5571.26],["2021-08-18",5570.94],["2021-08-19",5570.94],["2021-08-20",5570.7],["2021-08-21",5570.5],["2021-08-22",5570.3],["2021-08-23",5570.06],["2021-08-24",5569.86],["2021-08-25",5569.66],["2021-08-26",5569.38],["2021-08-27",5569.14],["2021-08-28",5569.02],["2021-08-29",5568.82],["2021-08-30",5568.62],["2021-08-31",5568.54],["2021-09-01",5568.38],["2021-09-02",5568.18],["2021-09-03",5568.06],["2021-09-04",5567.94],["2021-09-05",5567.74],["2021-09-06",5567.62],["2021-09-07",5567.5],["2021-09-08",5567.34],["2021-09-09",5567.14],["2021-09-10",5566.98],["2021-09-11",5566.78],["2021-09-12",5566.54],["2021-09-13",5566.38],["2021-09-14",5566.14],["2021-09-15",5565.98],["2021-09-16",5565.74],["2021-09-17",5565.38],["2021-09-18",5565.06],["2021-09-19",5564.78],["2021-09-20",5564.46],["2021-09-21",5564.22],["2021-09-22",5563.9],["2021-09-23",5563.62],["2021-09-24",5563.26],["2021-09-25",5563.02],["2021-09-26",5562.82],["2021-09-27",5562.54],["2021-09-28",5562.38],["2021-09-29",5562.18],["2021-09-30",5561.98],["2021-10-01",5561.7],["2021-10-02",5561.58],["2021-10-03",5561.46],["2021-10-04",5561.26],["2021-10-05",5561.18],["2021-10-06",5561.14],["2021-10-07",5561.14],["2021-10-08",5561.26],["2021-10-09",5561.46],["2021-10-10",5561.58],["2021-10-11",5561.66],["2021-10-12",5561.82],["2021-10-13",5561.9],["2021-10-14",5561.94],["2021-10-15",5561.98],["2021-10-16",5562.06],["2021-10-17",5562.18],["2021-10-18",5562.3],["2021-10-19",5562.42],["2021-10-20",5562.58],["2021-10-21",5562.62],["2021-10-22",5562.74],["2021-10-23",5562.78],["2021-10-24",5562.86],["2021-10-25",5562.98],["2021-10-26",5563.1],["2021-10-27",5563.18],["2021-10-28",5563.3],["2021-10-29",5563.46],["2021-10-30",5563.58],["2021-10-31",5563.66],["2021-11-01",5563.78],["2021-11-02",5563.9],["2021-11-03",5563.98],["2021-11-04",5564.1],["2021-11-05",5564.26],["2021-11-06",5564.34],["2021-11-07",5564.38],["2021-11-08",5564.5],["2021-11-09",5564.62],["2021-11-10",5564.7],["2021-11-11",5564.82],["2021-11-12",5564.86],["2021-11-13",5564.98],["2021-11-14",5565.06],["2021-11-15",5565.14],["2021-11-16",5565.26],["2021-11-17",5565.3],["2021-11-18",5565.34],["2021-11-19",5565.46],["2021-11-20",5565.54],["2021-11-21",5565.66],["2021-11-22",5565.78],["2021-11-23",5565.82],["2021-11-24",5565.94],["2021-11-25",5566.02],["2021-11-26",5566.1],["2021-11-27",5566.14],["2021-11-28",5566.22],["2021-11-29",5566.3],["2021-11-30",5566.34],["2021-12-01",5566.38],["2021-12-02",5566.38],["2021-12-03",5566.46],["2021-12-04",5566.54],["2021-12-05",5566.54],["2021-12-06",5566.54],["2021-12-07",5566.54],["2021-12-08",5566.54],["2021-12-09",5566.66],["2021-12-10",5566.78],["2021-12-11",5566.86],["2021-12-12",5566.86],["2021-12-13",5567.02],["2021-12-14",5567.06],["2021-12-15",5567.14],["2021-12-16",5567.18],["2021-12-17",5567.26],["2021-12-18",5567.34],["2021-12-19",5567.42],["2021-12-20",5567.5],["2021-12-21",5567.54],["2021-12-22",5567.66],["2021-12-23",5567.7],["2021-12-24",5567.82],["2021-12-25",5567.94],["2021-12-26",5568.06],["2021-12-27",5568.14],["2021-12-28",5568.22],["2021-12-29",5568.26],["2021-12-30",5568.26],["2021-12-31",5568.34],["2022-01-01",5568.38],["2022-01-02",5568.5],["2022-01-03",5568.54],["2022-01-04",5568.62],["2022-01-05",5568.7],["2022-01-06",5568.9],["2022-01-07",5568.94],["2022-01-08",5569.02],["2022-01-09",5569.1],["2022-01-10",5569.15],["2022-01-11",5569.18],["2022-01-12",5569.34],["2022-01-13",5569.34],["2022-01-14",5569.42],["2022-01-15",5569.5],["2022-01-16",5569.54],["2022-01-17",5569.66],["2022-01-18",5569.74],["2022-01-19",5569.82],["2022-01-20",5569.9],["2022-01-21",5569.98],["2022-01-22",5570.02],["2022-01-23",5570.1],["2022-01-24",5570.14],["2022-01-25",5570.14],["2022-01-26",5570.18],["2022-01-27",5570.3],["2022-01-28",5570.38],["2022-01-29",5570.46],["2022-01-30",5570.54],["2022-01-31",5570.62],["2022-02-01",5570.7],["2022-02-02",5570.78],["2022-02-03",5570.78],["2022-02-04",5570.86],["2022-02-05",5570.9],["2022-02-06",5570.94],["2022-02-07",5571.1],["2022-02-08",5571.14],["2022-02-09",5571.22],["2022-02-10",5571.26],["2022-02-11",5571.34],["2022-02-12",5571.34],["2022-02-13",5571.42],["2022-02-14",5571.46],["2022-02-15",5571.54],["2022-02-16",5571.5],["2022-02-17",5571.5],["2022-02-18",5571.54],["2022-02-19",5571.5],["2022-02-20",5571.5],["2022-02-21",5571.5],["2022-02-22",5571.58],["2022-02-23",5571.66],["2022-02-24",5571.58],["2022-02-25",5571.58],["2022-02-26",5571.58],["2022-02-27",5571.74],["2022-02-28",5571.82],["2022-03-01",5571.82],["2022-03-02",5571.86],["2022-03-03",5571.98],["2022-03-04",5572.06],["2022-03-05",5572.1],["2022-03-06",5572.22],["2022-03-07",5572.26],["2022-03-08",5572.38],["2022-03-09",5572.38],["2022-03-10",5572.38],["2022-03-11",5572.48],["2022-03-12",5572.48],["2022-03-13",5572.58],["2022-03-14",5572.7],["2022-03-15",5572.7],["2022-03-16",5572.82],["2022-03-17",5572.86],["2022-03-18",5572.9],["2022-03-19",5572.94],["2022-03-20",5572.98],["2022-03-21",5572.98],["2022-03-22",5573.02],["2022-03-23",5573.02],["2022-03-24",5573.06],["2022-03-25",5573.1],["2022-03-26",5573.14],["2022-03-27",5573.18],["2022-03-28",5573.26],["2022-03-29",5573.34],["2022-03-30",5573.34],["2022-03-31",5573.46],["2022-04-01",5573.54],["2022-04-02",5573.54],["2022-04-03",5573.58],["2022-04-04",5573.66],["2022-04-05",5573.7],["2022-04-06",5573.82],["2022-04-07",5573.9],["2022-04-08",5573.98],["2022-04-09",5574.06],["2022-04-10",5574.1],["2022-04-11",5574.14],["2022-04-12",5574.18],["2022-04-13",5574.26],["2022-04-14",5574.38],["2022-04-15",5574.5],["2022-04-16",5574.66],["2022-04-17",5574.78],["2022-04-18",5574.86],["2022-04-19",5574.94],["2022-04-20",5575.02],["2022-04-21",5575.26],["2022-04-22",5575.54],["2022-04-23",5575.98],["2022-04-24",5576.14],["2022-04-25",5576.38],["2022-04-26",5576.54],["2022-04-27",5576.7],["2022-04-28",5576.94],["2022-04-29",5577.34],["2022-04-30",5577.56],["2022-05-01",5577.98],["2022-05-02",5578.38],["2022-05-03",5578.62],["2022-05-04",5579.1],["2022-05-05",5579.16],["2022-05-06",5579.34],["2022-05-07",5579.66],["2022-05-08",5580.06],["2022-05-09",5580.7],["2022-05-10",5581.02],["2022-05-11",5581.26],["2022-05-12",5581.5],["2022-05-13",5581.82],["2022-05-14",5582.02],["2022-05-15",5582.3],["2022-05-16",5582.62],["2022-05-17",5583.1],["2022-05-18",5583.5],["2022-05-19",5583.9],["2022-05-20",5584.22],["2022-05-21",5584.54],["2022-05-22",5584.7],["2022-05-23",5584.86],["2022-05-24",5584.98],["2022-05-25",5585.1],["2022-05-26",5585.22],["2022-05-27",5585.34],["2022-05-28",5585.34],["2022-05-29",5585.42],["2022-05-30",5585.54],["2022-05-31",5585.7],["2022-06-01",5585.74],["2022-06-02",5585.9],["2022-06-03",5586.06],["2022-06-04",5586.14],["2022-06-05",5586.14],["2022-06-06",5586.14],["2022-06-07",5586.14],["2022-06-08",5586.14],["2022-06-09",5586.14],["2022-06-10",5586.14],["2022-06-11",5586.14],["2022-06-12",5586.06],["2022-06-13",5585.98],["2022-06-14",5585.82],["2022-06-15",5585.82],["2022-06-16",5585.74],["2022-06-17",5585.74],["2022-06-18",5585.54],["2022-06-19",5585.42],["2022-06-20",5585.34],["2022-06-21",5585.18],["2022-06-22",5585.18],["2022-06-23",5585.02],["2022-06-24",5585.02],["2022-06-25",5584.78],["2022-06-26",5584.7],["2022-06-27",5584.54],["2022-06-28",5584.42],["2022-06-29",5584.38],["2022-06-30",5584.22],["2022-07-01",5583.98],["2022-07-02",5583.9],["2022-07-03",5583.74],["2022-07-04",5583.58],["2022-07-05",5583.42],["2022-07-06",5583.26],["2022-07-07",5583.02],["2022-07-08",5582.86],["2022-07-09",5582.7],["2022-07-10",5582.62],["2022-07-11",5582.38],["2022-07-12",5582.3],["2022-07-13",5582.22],["2022-07-14",5582.14],["2022-07-15",5582.06],["2022-07-16",5581.9],["2022-07-17",5581.82],["2022-07-18",5581.7],["2022-07-19",5581.5],["2022-07-20",5581.3],["2022-07-21",5581.1],["2022-07-22",5580.86],["2022-07-23",5580.62],["2022-07-24",5580.3],["2022-07-25",5580.06],["2022-07-26",5579.82],["2022-07-27",5579.58],["2022-07-28",5579.42],["2022-07-29",5579.1],["2022-07-30",5578.86],["2022-07-31",5578.62],["2022-08-01",5578.38],["2022-08-02",5578.02],["2022-08-03",5577.82],["2022-08-04",5577.5],["2022-08-05",5577.26],["2022-08-06",5576.94],["2022-08-07",5576.58],["2022-08-08",5576.3],["2022-08-09",5575.98],["2022-08-10",5575.58],["2022-08-11",5575.1],["2022-08-12",5574.78],["2022-08-13",5574.22],["2022-08-14",5573.74],["2022-08-15",5573.34],["2022-08-16",5572.94],["2022-08-17",5572.54],["2022-08-18",5572.14],["2022-08-19",5571.82],["2022-08-20",5571.34],["2022-08-21",5570.86],["2022-08-22",5570.48],["2022-08-23",5570.06],["2022-08-24",5569.66],["2022-08-25",5569.18],["2022-08-26",5568.7],["2022-08-27",5568.3],["2022-08-28",5568.06],["2022-08-29",5567.75],["2022-08-30",5567.38],["2022-08-31",5567.1],["2022-09-01",5566.78],["2022-09-02",5566.5],["2022-09-03",5566.22],["2022-09-04",5565.82],["2022-09-05",5565.42],["2022-09-06",5565.1],["2022-09-07",5564.62],["2022-09-08",5564.22],["2022-09-09",5563.74],["2022-09-10",5563.26],["2022-09-11",5562.86],["2022-09-12",5562.46],["2022-09-13",5562.14],["2022-09-14",5561.82],["2022-09-15",5561.5],["2022-09-16",5561.22],["2022-09-17",5560.98],["2022-09-18",5560.82],["2022-09-19",5560.7],["2022-09-20",5560.62],["2022-09-21",5560.54],["2022-09-22",5560.42],["2022-09-23",5560.22],["2022-09-24",5560.14],["2022-09-25",5560.02],["2022-09-26",5559.98],["2022-09-27",5559.94],["2022-09-28",5559.9],["2022-09-29",5559.78],["2022-09-30",5559.7],["2022-10-01",5559.66],["2022-10-02",5559.66],["2022-10-03",5559.66],["2022-10-04",5559.7],["2022-10-05",5559.66],["2022-10-06",5559.7],["2022-10-07",5559.82],["2022-10-08",5559.82],["2022-10-09",5559.86],["2022-10-10",5559.9],["2022-10-11",5559.86],["2022-10-12",5559.98],["2022-10-13",5559.9],["2022-10-14",5559.94],["2022-10-15",5559.9],["2022-10-16",5559.9],["2022-10-17",5559.86],["2022-10-18",5559.9],["2022-10-19",5559.98],["2022-10-20",5560.06],["2022-10-21",5560.14],["2022-10-22",5560.26],["2022-10-23",5560.38],["2022-10-24",5560.5],["2022-10-25",5560.58],["2022-10-26",5560.7],["2022-10-27",5560.86],["2022-10-28",5560.98],["2022-10-29",5561.02],["2022-10-30",5561.14],["2022-10-31",5561.26],["2022-11-01",5561.42],["2022-11-02",5561.46],["2022-11-03",5561.5],["2022-11-04",5561.58],["2022-11-05",5561.58],["2022-11-06",5561.66],["2022-11-07",5561.82],["2022-11-08",5561.82],["2022-11-09",5561.9],["2022-11-10",5561.86],["2022-11-11",5561.9],["2022-11-12",5561.94],["2022-11-13",5561.98],["2022-11-14",5562.06],["2022-11-15",5562.14],["2022-11-16",5562.14],["2022-11-17",5562.223],["2022-11-18",5562.3],["2022-11-19",5562.38],["2022-11-20",5562.38],["2022-11-21",5562.46],["2022-11-22",5562.54],["2022-11-23",5562.62],["2022-11-24",5562.7],["2022-11-25",5562.78],["2022-11-26",5562.86],["2022-11-27",5562.9],["2022-11-28",5563.02],["2022-11-29",5563.1],["2022-11-30",5563.16],["2022-12-01",5563.22],["2022-12-02",5563.29],["2022-12-03",5563.34],["2022-12-04",5563.42],["2022-12-05",5563.5],["2022-12-06",5563.58],["2022-12-07",5563.66],["2022-12-08",5563.74],["2022-12-09",5563.82],["2022-12-10",5563.86],["2022-12-11",5563.94],["2022-12-12",5564.06],["2022-12-13",5564.22],["2022-12-14",5564.3],["2022-12-15",5564.38],["2022-12-16",5564.38],["2022-12-17",5564.42],["2022-12-18",5564.42],["2022-12-19",5564.5],["2022-12-20",5564.58],["2022-12-21",5564.58],["2022-12-22",5564.66],["2022-12-23",5564.7],["2022-12-24",5564.74],["2022-12-25",5564.78],["2022-12-26",5564.9],["2022-12-27",5564.94],["2022-12-28",5565.1],["2022-12-29",5565.18],["2022-12-30",5565.22],["2022-12-31",5565.3],["2023-01-01",5565.42],["2023-01-02",5565.54],["2023-01-03",5565.62],["2023-01-04",5565.7],["2023-01-05",5565.78],["2023-01-06",5565.86],["2023-01-07",5565.9],["2023-01-08",5565.98],["2023-01-09",5566.06],["2023-01-10",5566.1],["2023-01-11",5566.14],["2023-01-12",5566.14],["2023-01-13",5566.22],["2023-01-14",5566.3],["2023-01-15",5566.38],["2023-01-16",5566.46],["2023-01-17",5566.58],["2023-01-18",5566.62],["2023-01-19",5566.62],["2023-01-20",5566.7],["2023-01-21",5566.7],["2023-01-22",5566.82],["2023-01-23",5566.86],["2023-01-24",5566.98],["2023-01-25",5567.06],["2023-01-26",5567.1],["2023-01-27",5567.18],["2023-01-28",5567.26],["2023-01-29",5567.34],["2023-01-30",5567.42],["2023-01-31",5567.42],["2023-02-01",5567.46],["2023-02-02",5567.5],["2023-02-03",5567.54],["2023-02-04",5567.62],["2023-02-05",5567.66],["2023-02-06",5567.7],["2023-02-07",5567.86],["2023-02-08",5567.94],["2023-02-09",5567.94],["2023-02-10",5568.02],["2023-02-11",5568.06],["2023-02-12",5568.1],["2023-02-13",5568.1],["2023-02-14",5568.14],["2023-02-15",5568.22],["2023-02-16",5568.26],["2023-02-17",5568.3],["2023-02-18",5568.34],["2023-02-19",5568.38],["2023-02-20",5568.38],["2023-02-21",5568.5],["2023-02-22",5568.54],["2023-02-23",5568.66],["2023-02-24",5568.7],["2023-02-25",5568.7],["2023-02-26",5568.82],["2023-02-27",5568.86],["2023-02-28",5568.86],["2023-03-01",5568.9],["2023-03-02",5569.06],["2023-03-03",5569.06],["2023-03-04",5569.18],["2023-03-05",5569.22],["2023-03-06",5569.34],["2023-03-07",5569.34],["2023-03-08",5569.46],["2023-03-09",5569.54],["2023-03-10",5569.58],["2023-03-11",5569.7],["2023-03-12",5569.74],["2023-03-13",5569.74],["2023-03-14",5569.78],["2023-03-15",5569.78],["2023-03-16",5569.86],["2023-03-17",5569.94],["2023-03-18",5570.06],["2023-03-19",5570.06],["2023-03-20",5570.1],["2023-03-21",5570.18],["2023-03-22",5570.3],["2023-03-23",5570.38],["2023-03-24",5570.46],["2023-03-25",5570.5],["2023-03-26",5570.54],["2023-03-27",5570.62],["2023-03-28",5570.66],["2023-03-29",5570.7],["2023-03-30",5570.86],["2023-03-31",5570.94],["2023-04-01",5570.94],["2023-04-02",5571.02],["2023-04-03",5571.14],["2023-04-04",5571.22],["2023-04-05",5571.3],["2023-04-06",5571.34],["2023-04-07",5571.34],["2023-04-08",5571.5],["2023-04-09",5571.58],["2023-04-10",5571.74],["2023-04-11",5571.9],["2023-04-12",5572.22],["2023-04-13",5572.38],["2023-04-14",5572.46],["2023-04-15",5572.54],["2023-04-16",5572.7],["2023-04-17",5572.7],["2023-04-18",5572.78],["2023-04-19",5572.94],["2023-04-20",5572.94],["2023-04-21",5572.94],["2023-04-22",5573.1],["2023-04-23",5573.18],["2023-04-24",5573.26],["2023-04-25",5573.42],["2023-04-26",5573.5],["2023-04-27",5573.66],["2023-04-28",5573.78],["2023-04-29",5573.9],["2023-04-30",5574.06],["2023-05-01",5574.3],["2023-05-02",5574.78],["2023-05-03",5575.26],["2023-05-04",5576.22],["2023-05-05",5577.06],["2023-05-06",5577.82],["2023-05-07",5578.34],["2023-05-08",5578.94],["2023-05-09",5579.42],["2023-05-10",5580.06],["2023-05-11",5580.78],["2023-05-12",5581.58],["2023-05-13",5582.46],["2023-05-14",5583.34],["2023-05-15",5584.22],["2023-05-16",5585.1],["2023-05-17",5586.06],["2023-05-18",5587.02],["2023-05-19",5587.9],["2023-05-20",5588.86],["2023-05-21",5589.66],["2023-05-22",5590.54],["2023-05-23",5591.42],["2023-05-24",5592.38],["2023-05-25",5593.26],["2023-05-26",5594.14],["2023-05-27",5595.1],["2023-05-28",5595.98],["2023-05-29",5596.86],["2023-05-30",5597.74],["2023-05-31",5598.62],["2023-06-01",5599.46],["2023-06-02",5600.3],["2023-06-03",5601.26],["2023-06-04",5602.14],["2023-06-05",5603.1],["2023-06-06",5603.82],["2023-06-07",5604.38],["2023-06-08",5604.86],["2023-06-09",5605.18],["2023-06-10",5605.58],["2023-06-11",5605.9],["2023-06-12",5606.06],["2023-06-13",5606.14],["2023-06-14",5606.46],["2023-06-15",5606.62],["2023-06-16",5606.98],["2023-06-17",5607.18],["2023-06-18",5607.34],["2023-06-19",5607.3],["2023-06-20",5607.42],["2023-06-21",5607.46],["2023-06-22",5607.58],["2023-06-23",5607.54],["2023-06-24",5607.5],["2023-06-25",5608.02],["2023-06-26",5608.02],["2023-06-27",5608.02],["2023-06-28",5607.9],["2023-06-29",5607.86],["2023-06-30",5607.7],["2023-07-01",5607.62],["2023-07-02",5607.54],["2023-07-03",5607.46],["2023-07-04",5607.38],["2023-07-05",5607.26],["2023-07-06",5607.18],["2023-07-07",5607.12],["2023-07-08",5607.02],["2023-07-09",5606.9],["2023-07-10",5606.74],["2023-07-11",5606.66],["2023-07-12",5606.5],["2023-07-13",5606.3],["2023-07-14",5606.14],["2023-07-15",5605.86],["2023-07-16",5605.7],["2023-07-17",5605.46],["2023-07-18",5605.3],["2023-07-19",5605.14],["2023-07-20",5605.06],["2023-07-21",5605.06],["2023-07-22",5605.06],["2023-07-23",5605.06],["2023-07-24",5604.98],["2023-07-25",5604.9],["2023-07-26",5604.86],["2023-07-27",5604.78],["2023-07-28",5604.82],["2023-07-29",5604.66],["2023-07-30",5604.58],["2023-07-31",5604.5],["2023-08-01",5604.42],["2023-08-02",5604.18],["2023-08-03",5604.18],["2023-08-04",5604.02],["2023-08-05",5603.9],["2023-08-06",5603.86],["2023-08-07",5603.7],["2023-08-08",5603.62],["2023-08-09",5603.7],["2023-08-10",5603.58],["2023-08-11",5603.42],["2023-08-12",5603.26],["2023-08-13",5603.18],["2023-08-14",5602.98],["2023-08-15",5602.86],["2023-08-16",5602.7],["2023-08-17",5602.46],["2023-08-18",5602.3],["2023-08-19",5602.02],["2023-08-20",5601.9],["2023-08-21",5601.58],["2023-08-22",5601.42],["2023-08-23",5601.26],["2023-08-24",5600.94],["2023-08-25",5600.78],["2023-08-26",5600.62],["2023-08-27",5600.54],["2023-08-28",5600.3],["2023-08-29",5600.14],["2023-08-30",5599.98],["2023-08-31",5599.82],["2023-09-01",5599.5],["2023-09-02",5599.34],["2023-09-03",5599.18],["2023-09-04",5599.1],["2023-09-05",5598.94],["2023-09-06",5598.86],["2023-09-07",5598.7],["2023-09-08",5598.58],["2023-09-09",5598.46],["2023-09-10",5598.3],["2023-09-11",5598.18],["2023-09-12",5598.06],["2023-09-13",5597.94],["2023-09-14",5597.82],["2023-09-15",5597.7],["2023-09-16",5597.58],["2023-09-17",5597.42],["2023-09-18",5597.26],["2023-09-19",5597.08],["2023-09-20",5596.94],["2023-09-21",5596.82],["2023-09-22",5596.7],["2023-09-23",5596.54],["2023-09-24",5596.42],["2023-09-25",5596.3],["2023-09-26",5596.14],["2023-09-27",5596.06],["2023-09-28",5595.9],["2023-09-29",5595.74],["2023-09-30",5595.66],["2023-10-01",5595.5],["2023-10-02",5595.3],["2023-10-03",5595.18],["2023-10-04",5595.02],["2023-10-05",5594.94],["2023-10-06",5594.82],["2023-10-07",5594.78],["2023-10-08",5594.7],["2023-10-09",5594.62],["2023-10-10",5594.54],["2023-10-11",5594.46],["2023-10-12",5594.42],["2023-10-13",5594.38],["2023-10-14",5594.46],["2023-10-15",5594.54],["2023-10-16",5594.54],["2023-10-17",5594.54],["2023-10-18",5594.54],["2023-10-19",5594.7],["2023-10-20",5594.7],["2023-10-21",5594.78],["2023-10-22",5594.94],["2023-10-23",5594.94],["2023-10-24",5595.1],["2023-10-25",5595.14],["2023-10-26",5595.18],["2023-10-27",5595.26],["2023-10-28",5595.3],["2023-10-29",5595.34],["2023-10-30",5595.38],["2023-10-31",5595.42],["2023-11-01",5595.5],["2023-11-02",5595.5],["2023-11-03",5595.5],["2023-11-04",5595.5],["2023-11-05",5595.54],["2023-11-06",5595.58],["2023-11-07",5595.58],["2023-11-08",5595.66],["2023-11-09",5595.7],["2023-11-10",5595.73],["2023-11-11",5595.75],["2023-11-12",5595.78],["2023-11-13",5595.82],["2023-11-14",5595.9],["2023-11-15",5595.94],["2023-11-16",5595.98],["2023-11-17",5596.14],["2023-11-18",5596.22],["2023-11-19",5596.22],["2023-11-20",5596.22],["2023-11-21",5596.26],["2023-11-22",5596.38],["2023-11-23",5596.42],["2023-11-24",5596.5],["2023-11-25",5596.52],["2023-11-26",5596.54],["2023-11-27",5596.58],["2023-11-28",5596.62],["2023-11-29",5596.7],["2023-11-30",5596.7],["2023-12-01",5596.78],["2023-12-02",5596.82],["2023-12-03",5596.9],["2023-12-04",5596.94],["2023-12-05",5597.02],["2023-12-06",5597.02],["2023-12-07",5597.1],["2023-12-08",5597.18],["2023-12-09",5597.34],["2023-12-10",5597.34],["2023-12-11",5597.42],["2023-12-12",5597.46],["2023-12-13",5597.5],["2023-12-14",5597.54],["2023-12-15",5597.54],["2023-12-16",5597.58],["2023-12-17",5597.58],["2023-12-18",5597.62],["2023-12-19",5597.66],["2023-12-20",5597.66],["2023-12-21",5597.74],["2023-12-22",5597.74],["2023-12-23",5597.82],["2023-12-24",5597.86],["2023-12-25",5597.94],["2023-12-26",5597.98],["2023-12-27",5598.06],["2023-12-28",5598.1],["2023-12-29",5598.1803],["2023-12-30",5598.26],["2023-12-31",5598.3],["2024-01-01",5598.3],["2024-01-02",5598.42],["2024-01-03",5598.5],["2024-01-04",5598.5],["2024-01-05",5598.54],["2024-01-06",5598.54],["2024-01-07",5598.62],["2024-01-08",5598.7],["2024-01-09",5598.7],["2024-01-10",5598.74],["2024-01-11",5598.82],["2024-01-12",5598.86],["2024-01-13",5598.86],["2024-01-14",5598.94],["2024-01-15",5598.94],["2024-01-16",5598.98],["2024-01-17",5599.02],["2024-01-18",5599.1],["2024-01-19",5599.1],["2024-01-20",5599.18],["2024-01-21",5599.18],["2024-01-22",5599.2],["2024-01-23",5599.24],["2024-01-24",5599.28],["2024-01-25",5599.3],["2024-01-26",5599.32],["2024-01-27",5599.34],["2024-01-28",5599.38],["2024-01-29",5599.42],["2024-01-30",5599.5],["2024-01-31",5599.58],["2024-02-01",5599.62],["2024-02-02",5599.66],["2024-02-03",5599.74],["2024-02-04",5599.74],["2024-02-05",5599.82],["2024-02-06",5599.84],["2024-02-07",5599.9],["2024-02-08",5599.98],["2024-02-09",5599.98],["2024-02-10",5600.14],["2024-02-11",5600.18],["2024-02-12",5600.22],["2024-02-13",5600.22],["2024-02-14",5600.22],["2024-02-15",5600.26],["2024-02-16",5600.3],["2024-02-17",5600.38],["2024-02-18",5600.38],["2024-02-19",5600.38],["2024-02-20",5600.46],["2024-02-21",5600.54],["2024-02-22",5600.58],["2024-02-23",5600.62],["2024-02-24",5600.66],["2024-02-25",5600.66],["2024-02-26",5600.78],["2024-02-27",5600.86],["2024-02-28",5600.86],["2024-02-29",5600.86],["2024-03-01",5600.86],["2024-03-02",5600.86],["2024-03-03",5600.94],["2024-03-04",5600.94],["2024-03-05",5600.98],["2024-03-06",5601.02],["2024-03-07",5601.06],["2024-03-08",5601.18],["2024-03-09",5601.22],["2024-03-10",5601.3],["2024-03-11",5601.34],["2024-03-12",5601.34],["2024-03-13",5601.46],["2024-03-14",5601.5],["2024-03-15",5601.5],["2024-03-16",5601.54],["2024-03-17",5601.58],["2024-03-18",5601.58],["2024-03-19",5601.58],["2024-03-20",5601.66],["2024-03-21",5601.66],["2024-03-22",5601.66],["2024-03-23",5601.74],["2024-03-24",5601.82],["2024-03-25",5601.82],["2024-03-26",5601.82],["2024-03-27",5601.9],["2024-03-28",5601.9],["2024-03-29",5601.98],["2024-03-30",5601.98],["2024-03-31",5601.94],["2024-04-01",5601.98],["2024-04-02",5601.98],["2024-04-03",5602.06],["2024-04-04",5601.98],["2024-04-05",5601.82],["2024-04-06",5601.5],["2024-04-07",5601.26],["2024-04-08",5600.94],["2024-04-09",5600.7],["2024-04-10",5600.38],["2024-04-11",5600.22],["2024-04-12",5599.9],["2024-04-13",5599.74],["2024-04-14",5599.5],["2024-04-15",5599.22],["2024-04-16",5599.02],["2024-04-17",5598.94],["2024-04-18",5598.7],["2024-04-19",5598.62],["2024-04-20",5598.5],["2024-04-21",5598.54],["2024-04-22",5598.46],["2024-04-23",5598.38],["2024-04-24",5598.5],["2024-04-25",5598.58],["2024-04-26",5598.7],["2024-04-27",5599.02],["2024-04-28",5599.14],["2024-04-29",5599.26],["2024-04-30",5599.26],["2024-05-01",5599.34],["2024-05-02",5599.42],["2024-05-03",5599.42],["2024-05-04",5599.42],["2024-05-05",5599.42],["2024-05-06",5599.66],["2024-05-07",5599.74],["2024-05-08",5599.82],["2024-05-09",5599.9],["2024-05-10",5599.82],["2024-05-11",5599.78],["2024-05-12",5599.9],["2024-05-13",5599.94],["2024-05-14",5600.22],["2024-05-15",5600.54],["2024-05-16",5600.86],["2024-05-17",5601.1],["2024-05-18",5601.42],["2024-05-19",5601.74],["2024-05-20",5602.06],["2024-05-21",5602.54],["2024-05-22",5602.7],["2024-05-23",5602.94],["2024-05-24",5603.02],["2024-05-25",5603.1],["2024-05-26",5603.26],["2024-05-27",5603.34],["2024-05-28",5603.34],["2024-05-29",5603.42],["2024-05-30",5603.58],["2024-05-31",5603.66],["2024-06-01",5603.74],["2024-06-02",5603.74],["2024-06-03",5603.74],["2024-06-04",5603.74],["2024-06-05",5603.74],["2024-06-06",5603.74],["2024-06-07",5603.62],["2024-06-08",5603.58],["2024-06-09",5603.5],["2024-06-10",5603.5],["2024-06-11",5603.42],["2024-06-12",5603.42],["2024-06-13",5603.24],["2024-06-14",5603.26],["2024-06-15",5603.1],["2024-06-16",5602.94],["2024-06-17",5602.86],["2024-06-18",5602.7],["2024-06-19",5602.46],["2024-06-20",5602.38],["2024-06-21",5602.3],["2024-06-22",5602.14],["2024-06-23",5601.98],["2024-06-24",5601.86],["2024-06-25",5601.82],["2024-06-26",5601.58],["2024-06-27",5601.58],["2024-06-28",5601.34],["2024-06-29",5601.24],["2024-06-30",5601.02],["2024-07-01",5600.86],["2024-07-02",5600.62],["2024-07-03",5600.38],["2024-07-04",5600.3],["2024-07-05",5600.06],["2024-07-06",5600.06],["2024-07-07",5599.94],["2024-07-08",5599.82],["2024-07-09",5599.74],["2024-07-10",5599.74],["2024-07-11",5599.58],["2024-07-12",5599.58],["2024-07-13",5599.34],["2024-07-14",5599.1],["2024-07-15",5598.94],["2024-07-16",5598.7],["2024-07-17",5598.54],["2024-07-18",5598.38],["2024-07-19",5598.3],["2024-07-20",5598.06],["2024-07-21",5597.9],["2024-07-22",5597.7],["2024-07-23",5597.58],["2024-07-24",5597.34],["2024-07-25",5597.18],["2024-07-26",5596.86],["2024-07-27",5596.62],["2024-07-28",5596.34],["2024-07-29",5596.14],["2024-07-30",5595.9],["2024-07-31",5595.74],["2024-08-01",5595.42],["2024-08-02",5595.1],["2024-08-03",5594.94],["2024-08-04",5594.62],["2024-08-05",5594.3],["2024-08-06",5594.06],["2024-08-07",5593.82],["2024-08-08",5593.5],["2024-08-09",5593.18],["2024-08-10",5592.94],["2024-08-11",5592.7],["2024-08-12",5592.46],["2024-08-13",5592.22],["2024-08-14",5591.88],["2024-08-15",5591.66],["2024-08-16",5591.42],["2024-08-17",5591.26],["2024-08-18",5591.1],["2024-08-19",5590.86],["2024-08-20",5590.78],["2024-08-21",5590.54],["2024-08-22",5590.3],["2024-08-23",5590.14],["2024-08-24",5589.9],["2024-08-25",5589.66],["2024-08-26",5589.5],["2024-08-27",5589.34],["2024-08-28",5589.18],["2024-08-29",5588.94],["2024-08-30",5588.86],["2024-08-31",5588.62],["2024-09-01",5588.54],["2024-09-02",5588.3],["2024-09-03",5588.06],["2024-09-04",5587.78],["2024-09-05",5587.58],["2024-09-06",5587.34],["2024-09-07",5587.1],["2024-09-08",5586.94],["2024-09-09",5586.62],["2024-09-10",5586.3],["2024-09-11",5586.06],["2024-09-12",5585.82],["2024-09-13",5585.5],["2024-09-14",5585.18],["2024-09-15",5584.94],["2024-09-16",5584.74],["2024-09-17",5584.5],["2024-09-18",5584.26],["2024-09-19",5584.06],["2024-09-20",5583.9],["2024-09-21",5583.82],["2024-09-22",5583.58],["2024-09-23",5583.34],["2024-09-24",5583.18],["2024-09-25",5583.06],["2024-09-26",5582.83],["2024-09-27",5582.62],["2024-09-28",5582.46],["2024-09-29",5582.3],["2024-09-30",5582.06],["2024-10-01",5581.82],["2024-10-02",5581.66],["2024-10-03",5581.46],["2024-10-04",5581.3],["2024-10-05",5581.1],["2024-10-06",5580.98],["2024-10-07",5580.82],["2024-10-08",5580.7],["2024-10-09",5580.62],["2024-10-10",5580.58],["2024-10-11",5580.54],["2024-10-12",5580.54],["2024-10-13",5580.5],["2024-10-14",5580.5],["2024-10-15",5580.54],["2024-10-16",5580.62],["2024-10-17",5580.62],["2024-10-18",5580.74],["2024-10-19",5580.74],["2024-10-20",5580.82],["2024-10-21",5580.86],["2024-10-22",5580.94],["2024-10-23",5581.02],["2024-10-24",5581.02],["2024-10-25",5581.1],["2024-10-26",5581.14],["2024-10-27",5581.22],["2024-10-28",5581.22],["2024-10-29",5581.3],["2024-10-30",5581.38],["2024-10-31",5581.42],["2024-11-01",5581.5],["2024-11-02",5581.62],["2024-11-03",5581.62],["2024-11-04",5581.7],["2024-11-05",5581.7],["2024-11-06",5581.74],["2024-11-07",5581.74],["2024-11-08",5581.82],["2024-11-09",5581.82],["2024-11-10",5581.82],["2024-11-11",5581.82],["2024-11-12",5581.82],["2024-11-13",5581.9],["2024-11-14",5581.98],["2024-11-15",5582.1],["2024-11-16",5582.1],["2024-11-17",5582.14],["2024-11-18",5582.22],["2024-11-19",5582.22],["2024-11-20",5582.22],["2024-11-21",5582.22],["2024-11-22",5582.26],["2024-11-23",5582.34],["2024-11-24",5582.38],["2024-11-25",5582.46],["2024-11-26",5582.54],["2024-11-27",5582.62],["2024-11-28",5582.62],["2024-11-29",5582.62],["2024-11-30",5582.62],["2024-12-01",5582.7],["2024-12-02",5582.7],["2024-12-03",5582.7],["2024-12-04",5582.78],["2024-12-05",5582.86],["2024-12-06",5582.86],["2024-12-07",5582.86],["2024-12-08",5582.9],["2024-12-09",5582.9],["2024-12-10",5582.94],["2024-12-11",5582.98],["2024-12-12",5582.98],["2024-12-13",5583.02],["2024-12-14",5583.02],["2024-12-15",5583.02],["2024-12-16",5583.06],["2024-12-17",5583.14],["2024-12-18",5583.18],["2024-12-19",5583.26],["2024-12-20",5583.26],["2024-12-21",5583.3],["2024-12-22",5583.3],["2024-12-23",5583.34],["2024-12-24",5583.42],["2024-12-25",5583.46],["2024-12-26",5583.46],["2024-12-27",5583.5],["2024-12-28",5583.5],["2024-12-29",5583.58],["2024-12-30",5583.58],["2024-12-31",5583.58],["2025-01-01",5583.62],["2025-01-02",5583.7],["2025-01-03",5583.82],["2025-01-04",5583.82],["2025-01-05",5583.86],["2025-01-06",5583.86],["2025-01-07",5583.86],["2025-01-08",5583.86],["2025-01-09",5583.86],["2025-01-10",5583.86],["2025-01-11",5583.9],["2025-01-12",5583.9],["2025-01-13",5583.98],["2025-01-14",5584.02],["2025-01-15",5584.02],["2025-01-16",5584.06],["2025-01-17",5584.14],["2025-01-18",5584.18],["2025-01-19",5584.18],["2025-01-20",5584.22],["2025-01-21",5584.26],["2025-01-22",5584.3],["2025-01-23",5584.34],["2025-01-24",5584.4],["2025-01-25",5584.46],["2025-01-26",5584.5],["2025-01-27",5584.54],["2025-01-28",5584.58],["2025-01-29",5584.58],["2025-01-30",5584.62],["2025-01-31",5584.62],["2025-02-01",5584.66],["2025-02-02",5584.74],["2025-02-03",5584.78],["2025-02-04",5584.78],["2025-02-05",5584.86],["2025-02-06",5584.86],["2025-02-07",5584.94],["2025-02-08",5584.98],["2025-02-09",5585.02],["2025-02-10",5585.06],["2025-02-11",5585.06],["2025-02-12",5585.1],["2025-02-13",5585.1],["2025-02-14",5585.18],["2025-02-15",5585.22],["2025-02-16",5585.26],["2025-02-17",5585.3],["2025-02-18",5585.38],["2025-02-19",5585.46],["2025-02-20",5585.46],["2025-02-21",5585.46],["2025-02-22",5585.5],["2025-02-23",5585.54],["2025-02-24",5585.62],["2025-02-25",5585.66],["2025-02-26",5585.66],["2025-02-27",5585.74],["2025-02-28",5585.74],["2025-03-01",5585.74],["2025-03-02",5585.78],["2025-03-03",5585.82],["2025-03-04",5585.9],["2025-03-05",5585.9],["2025-03-06",5585.98],["2025-03-07",5586.02],["2025-03-08",5586.14],["2025-03-09",5586.14],["2025-03-10",5586.18],["2025-03-11",5586.22],["2025-03-12",5586.26],["2025-03-13",5586.3],["2025-03-14",5586.34],["2025-03-15",5586.46],["2025-03-16",5586.46],["2025-03-17",5586.5],["2025-03-18",5586.54],["2025-03-19",5586.58],["2025-03-20",5586.62],["2025-03-21",5586.62],["2025-03-22",5586.62],["2025-03-23",5586.66],["2025-03-24",5586.74],["2025-03-25",5586.74],["2025-03-26",5586.78],["2025-03-27",5586.78],["2025-03-28",5586.86],["2025-03-29",5586.9],["2025-03-30",5587.02],["2025-03-31",5587.1],["2025-04-01",5587.18],["2025-04-02",5587.26],["2025-04-03",5587.3],["2025-04-04",5587.3],["2025-04-05",5587.3],["2025-04-06",5587.3],["2025-04-07",5587.3],["2025-04-08",5587.34],["2025-04-09",5587.34],["2025-04-10",5587.34],["2025-04-11",5587.34],["2025-04-12",5587.38],["2025-04-13",5587.5],["2025-04-14",5587.7],["2025-04-15",5587.9],["2025-04-16",5587.98],["2025-04-17",5588.1],["2025-04-18",5588.1],["2025-04-19",5588.14],["2025-04-20",5588.14],["2025-04-21",5588.18],["2025-04-22",5588.22],["2025-04-23",5588.22],["2025-04-24",5588.22],["2025-04-25",5588.3],["2025-04-26",5588.46],["2025-04-27",5588.62],["2025-04-28",5588.78],["2025-04-29",5588.7],["2025-04-30",5588.62],["2025-05-01",5588.62],["2025-05-02",5588.54],["2025-05-03",5588.46],["2025-05-04",5588.46],["2025-05-05",5588.5],["2025-05-06",5588.54],["2025-05-07",5588.62],["2025-05-08",5588.7],["2025-05-09",5588.7],["2025-05-10",5588.7],["2025-05-11",5588.7],["2025-05-12",5588.78],["2025-05-13",5588.78],["2025-05-14",5588.78],["2025-05-15",5588.7],["2025-05-16",5588.62],["2025-05-17",5588.54],["2025-05-18",5588.62],["2025-05-19",5588.5],["2025-05-20",5588.46],["2025-05-21",5588.3],["2025-05-22",5588.22],["2025-05-23",5588.14],["2025-05-24",5588.06],["2025-05-25",5587.78],["2025-05-26",5587.66],["2025-05-27",5587.5],["2025-05-28",5587.34],["2025-05-29",5587.1],["2025-05-30",5586.86],["2025-05-31",5586.7],["2025-06-01",5586.54],["2025-06-02",5586.3],["2025-06-03",5586.14],["2025-06-04",5585.9],["2025-06-05",5585.7],["2025-06-06",5585.46],["2025-06-07",5585.18],["2025-06-08",5584.98],["2025-06-09",5584.78],["2025-06-10",5584.62],["2025-06-11",5584.3],["2025-06-12",5584.14],["2025-06-13",5583.82],["2025-06-14",5583.5],["2025-06-15",5583.14],["2025-06-16",5582.94],["2025-06-17",5582.7],["2025-06-18",5582.38],["2025-06-19",5582.06],["2025-06-20",5581.74],["2025-06-21",5581.26],["2025-06-22",5580.94],["2025-06-23",5580.38],["2025-06-24",5579.98],["2025-06-25",5579.58],["2025-06-26",5579.1],["2025-06-27",5578.7],["2025-06-28",5578.38],["2025-06-29",5577.9],["2025-06-30",5577.42],["2025-07-01",5577.02],["2025-07-02",5576.62],["2025-07-03",5576.3],["2025-07-04",5575.9],["2025-07-05",5575.48],["2025-07-06",5575.18],["2025-07-07",5574.86],["2025-07-08",5574.54],["2025-07-09",5574.14],["2025-07-10",5573.78],["2025-07-11",5573.5],["2025-07-12",5573.18],["2025-07-13",5572.82],["2025-07-14",5572.66],["2025-07-15",5572.46],["2025-07-16",5572.18],["2025-07-17",5571.9],["2025-07-18",5571.66],["2025-07-19",5571.38],["2025-07-20",5571.22],["2025-07-21",5571.02],["2025-07-22",5570.86],["2025-07-23",5570.7],["2025-07-24",5570.48],["2025-07-25",5570.22],["2025-07-26",5570.06],["2025-07-27",5569.82],["2025-07-28",5569.5],["2025-07-29",5569.14],["2025-07-30",5568.78],["2025-07-31",5568.38],["2025-08-01",5567.98],["2025-08-02",5567.5],["2025-08-03",5567.02],["2025-08-04",5566.7],["2025-08-05",5566.38],["2025-08-06",5565.82],["2025-08-07",5565.42],["2025-08-08",5564.94],["2025-08-09",5564.5],["2025-08-10",5564.06],["2025-08-11",5563.66],["2025-08-12",5563.18],["2025-08-13",5562.78],["2025-08-14",5562.3],["2025-08-15",5561.94],["2025-08-16",5561.58],["2025-08-17",5561.18],["2025-08-18",5560.86],["2025-08-19",5560.62],["2025-08-20",5560.3],["2025-08-21",5559.98],["2025-08-22",5559.68],["2025-08-23",5559.42],["2025-08-24",5559.1],["2025-08-25",5559.02],["2025-08-26",5558.78],["2025-08-27",5558.58],["2025-08-28",5558.46],["2025-08-29",5558.3],["2025-08-30",5558.22],["2025-08-31",5558.14],["2025-09-01",5558.06],["2025-09-02",5557.98],["2025-09-03",5557.9],["2025-09-04",5557.74],["2025-09-05",5557.62],["2025-09-06",5557.5],["2025-09-07",5557.3],["2025-09-08",5557.1],["2025-09-09",5556.98],["2025-09-10",5556.94],["2025-09-11",5556.78],["2025-09-12",5556.62],["2025-09-13",5556.5],["2025-09-14",5556.42],["2025-09-15",5556.3],["2025-09-16",5556.18],["2025-09-17",5556.06],["2025-09-18",5555.98],["2025-09-19",5555.98],["2025-09-20",5555.82],["2025-09-21",5555.74],["2025-09-22",5555.66],["2025-09-23",5555.54],["2025-09-24",5555.5],["2025-09-25",5555.42],["2025-09-26",5555.34],["2025-09-27",5555.34],["2025-09-28",5555.26],["2025-09-29",5555.22],["2025-09-30",5555.18],["2025-10-01",5555.1],["2025-10-02",5555.1],["2025-10-03",5555.1],["2025-10-04",5555.1],["2025-10-05",5555.06],["2025-10-06",5554.94],["2025-10-07",5554.9],["2025-10-08",5554.94],["2025-10-09",5554.82],["2025-10-10",5554.78],["2025-10-11",5554.78],["2025-10-12",5555.1],["2025-10-13",5555.1],["2025-10-14",5555.1],["2025-10-15",5555.06],["2025-10-16",5555.18],["2025-10-17",5555.1],["2025-10-18",5555.1],["2025-10-19",5555.06],["2025-10-20",5555.02],["2025-10-21",5555.02],["2025-10-22",5555.06],["2025-10-23",5554.98],["2025-10-24",5555.02],["2025-10-25",5555.06],["2025-10-26",5555.1],["2025-10-27",5555.22],["2025-10-28",5555.38],["2025-10-29",5555.38],["2025-10-30",5555.5],["2025-10-31",5555.58],["2025-11-01",5555.66],["2025-11-02",5555.74],["2025-11-03",5555.86],["2025-11-04",5555.9],["2025-11-05",5555.98],["2025-11-06",5556.02],["2025-11-07",5556.14],["2025-11-08",5556.18],["2025-11-09",5556.26],["2025-11-10",5556.34],["2025-11-11",5556.42],["2025-11-12",5556.42],["2025-11-13",5556.54],["2025-11-14",5556.7],["2025-11-15",5556.78],["2025-11-16",5556.86],["2025-11-17",5557.1],["2025-11-18",5557.22],["2025-11-19",5557.3],["2025-11-20",5557.38],["2025-11-21",5557.5],["2025-11-22",5557.62],["2025-11-23",5557.74],["2025-11-24",5557.82],["2025-11-25",5557.9],["2025-11-26",5558.02],["2025-11-27",5558.14],["2025-11-28",5558.22],["2025-11-29",5558.3],["2025-11-30",5558.42],["2025-12-01",5558.5],["2025-12-02",5558.54],["2025-12-03",5558.7],["2025-12-04",5558.78],["2025-12-05",5558.82],["2025-12-06",5558.9],["2025-12-07",5558.98],["2025-12-08",5559.06],["2025-12-09",5559.14],["2025-12-10",5559.22],["2025-12-11",5559.34],["2025-12-12",5559.42],["2025-12-13",5559.5],["2025-12-14",5559.58],["2025-12-15",5559.66],["2025-12-16",5559.82],["2025-12-17",5559.9],["2025-12-18",5559.98],["2025-12-19",5560.02],["2025-12-20",5560.02],["2025-12-21",5560.14],["2025-12-22",5560.3],["2025-12-23",5560.3],["2025-12-24",5560.46],["2025-12-25",5560.5],["2025-12-26",5560.74],["2025-12-27",5560.9],["2025-12-28",5560.98],["2025-12-29",5561.12],["2025-12-30",5561.26],["2025-12-31",5561.34],["2026-01-01",5561.38],["2026-01-02",5561.42],["2026-01-03",5561.58],["2026-01-04",5561.66],["2026-01-05",5561.78],["2026-01-06",5561.9],["2026-01-07",5562.02],["2026-01-08",5562.1],["2026-01-09",5562.22],["2026-01-10",5562.3],["2026-01-11",5562.38],["2026-01-12",5562.46],["2026-01-13",5562.54],["2026-01-14",5562.62],["2026-01-15",5562.7],["2026-01-16",5562.78],["2026-01-17",5562.84],["2026-01-18",5562.9],["2026-01-19",5562.9],["2026-01-20",5563.02],["2026-01-21",5563.1],["2026-01-22",5563.18],["2026-01-23",5563.18],["2026-01-24",5563.26],["2026-01-25",5563.34],["2026-01-26",5563.42],["2026-01-27",5563.5],["2026-01-28",5563.62],["2026-01-29",5563.74],["2026-01-30",5563.78],["2026-01-31",5563.82],["2026-02-01",5563.9],["2026-02-02",5564.02],["2026-02-03",5564.1],["2026-02-04",5564.1],["2026-02-05",5564.22],["2026-02-06",5564.3],["2026-02-07",5564.34],["2026-02-08",5564.38],["2026-02-09",5564.46],["2026-02-10",5564.54],["2026-02-11",5564.62],["2026-02-12",5564.7],["2026-02-13",5564.78],["2026-02-14",5564.78],["2026-02-15",5564.82],["2026-02-16",5564.94],["2026-02-17",5565.02],["2026-02-18",5565.18],["2026-02-19",5565.18],["2026-02-20",5565.26],["2026-02-21",5565.3],["2026-02-22",5565.3],["2026-02-23",5565.42],["2026-02-24",5565.5],["2026-02-25",5565.54],["2026-02-26",5565.58],["2026-02-27",5565.58],["2026-02-28",5565.63],["2026-03-01",5565.74],["2026-03-02",5565.82],["2026-03-03",5565.9],["2026-03-04",5566.02],["2026-03-05",5566.06],["2026-03-06",5566.22],["2026-03-07",5566.26],["2026-03-08",5566.34],["2026-03-09",5566.42],["2026-03-10",5566.46],["2026-03-11",5566.54],["2026-03-12",5566.66],["2026-03-13",5566.66],["2026-03-14",5566.7],["2026-03-15",5566.86],["2026-03-16",5566.98],["2026-03-17",5566.98],["2026-03-18",5567.02],["2026-03-19",5567.1],["2026-03-20",5567.18],["2026-03-21",5567.34],["2026-03-22",5567.46],["2026-03-23",5567.78],["2026-03-24",5567.94],["2026-03-25",5568.14],["2026-03-26",5568.46],["2026-03-27",5568.66],["2026-03-28",5568.94],["2026-03-29",5569.18],["2026-03-30",5569.3],["2026-03-31",5569.46],["2026-04-01",5569.66],["2026-04-02",5569.86],["2026-04-03",5570.06],["2026-04-04",5570.06],["2026-04-05",5570.14],["2026-04-06",5570.18],["2026-04-07",5570.3],["2026-04-08",5570.34],["2026-04-09",5570.42],["2026-04-10",5570.46],["2026-04-11",5570.46],["2026-04-12",5570.54],["2026-04-13",5570.62],["2026-04-14",5570.7],["2026-04-15",5570.78],["2026-04-16",5570.78],["2026-04-17",5570.78],["2026-04-18",5570.7],["2026-04-19",5570.7],["2026-04-20",5570.62],["2026-04-21",5570.62],["2026-04-22",5570.54],["2026-04-23",5570.38],["2026-04-24",5570.34],["2026-04-25",5570.26],["2026-04-26",5570.26],["2026-04-27",5570.22],["2026-04-28",5570.14],["2026-04-29",5570.14],["2026-04-30",5570.1],["2026-05-01",5570.02],["2026-05-02",5569.98],["2026-05-03",5569.94],["2026-05-04",5569.98],["2026-05-05",5569.94],["2026-05-06",5569.86],["2026-05-07",5569.78],["2026-05-08",5569.78],["2026-05-09",5569.78],["2026-05-10",5569.78]]}