{"columns":["datetime","inflow"],"data":[["1988-08-28",15.0],["1988-08-29",15.63],["1988-08-30",9.58],["1988-08-31",15.63],["1988-09-01",9.58],["1988-09-02",7.06],["1988-09-03",6.55],["1988-09-04",5.04],["1988-09-05",7.06],["1988-09-06",7.06],["1988-09-07",9.58],["1988-09-08",7.06],["1988-09-09",8.07],["1988-09-10",14.12],["1988-09-11",10.08],["1988-09-12",14.62],["1988-09-13",14.62],["1988-09-14",15.12],["1988-09-15",12.6],["1988-09-16",5.55],["1988-09-17",5.55],["1988-09-18",5.55],["1988-09-19",11.6],["1988-09-20",5.55],["1988-09-21",4.54],["1988-09-22",17.14],["1988-09-23",10.59],["1988-09-24",13.11],["1988-09-25",6.55],["1988-09-26",8.07],["1988-09-27",-1.01],["1988-09-28",4.03],["1988-09-29",3.53],["1988-09-30",1.51],["1988-10-01",1.0],["1988-10-02",-3.53],["1988-10-03",7.06],["1988-10-04",3.02],["1988-10-05",5.04],["1988-10-06",1.01],["1988-10-07",9.07],["1988-10-08",5.04],["1988-10-09",1.01],["1988-10-10",5.04],["1988-10-11",3.02],["1988-10-12",7.06],["1988-10-13",5.04],["1988-10-14",10.08],["1988-10-15",5.55],["1988-10-16",4.03],["1988-10-17",8.07],["1988-10-18",1.51],["1988-10-19",6.05],["1988-10-20",8.07],["1988-10-21",12.1],["1988-10-22",16.13],["1988-10-23",12.6],["1988-10-24",10.08],["1988-10-25",10.08],["1988-10-26",12.1],["1988-10-27",10.08],["1988-10-28",10.08],["1988-10-29",12.1],["1988-10-30",12.1],["1988-10-31",9.07],["1988-11-01",11.09],["1988-11-02",13.61],["1988-11-03",13.11],["1988-11-04",15.63],["1988-11-05",7.06],["1988-11-06",13.11],["1988-11-07",11.6],["1988-11-08",11.09],["1988-11-09",11.09],["1988-11-10",15.63],["1988-11-11",11.09],["1988-11-12",17.65],["1988-11-13",13.11],["1988-11-14",13.61],["1988-11-15",13.11],["1988-11-16",9.07],["1988-11-17",13.61],["1988-11-18",13.11],["1988-11-19",13.61],["1988-11-20",13.11],["1988-11-21",13.61],["1988-11-22",11.09],["1988-11-23",8.57],["1988-11-24",12.1],["1988-11-25",12.6],["1988-11-26",10.08],["1988-11-27",10.59],["1988-11-28",12.6],["1988-11-29",10.08],["1988-11-30",8.57],["1988-12-01",16.64],["1988-12-02",12.6],["1988-12-03",12.1],["1988-12-04",12.6],["1988-12-05",14.62],["1988-12-06",12.6],["1988-12-07",12.6],["1988-12-08",12.6],["1988-12-09",12.1],["1988-12-10",12.6],["1988-12-11",14.62],["1988-12-12",12.6],["1988-12-13",14.62],["1988-12-14",14.62],["1988-12-15",8.57],["1988-12-16",12.6],["1988-12-17",12.6],["1988-12-18",12.6],["1988-12-19",16.64],["1988-12-20",12.6],["1988-12-21",14.62],["1988-12-22",17.14],["1988-12-23",16.64],["1988-12-24",12.6],["1988-12-25",16.64],["1988-12-26",21.17],["1988-12-27",19.16],["1988-12-28",12.6],["1988-12-29",12.6],["1988-12-30",12.6],["1988-12-31",17.14],["1989-01-01",14.12],["1989-01-02",13.61],["1989-01-03",11.6],["1989-01-04",13.61],["1989-01-05",16.13],["1989-01-06",16.13],["1989-01-07",16.13],["1989-01-08",13.61],["1989-01-09",11.6],["1989-01-10",11.6],["1989-01-11",14.12],["1989-01-12",14.12],["1989-01-13",13.61],["1989-01-14",11.6],["1989-01-15",14.12],["1989-01-16",11.6],["1989-01-17",14.12],["1989-01-18",11.6],["1989-01-19",11.6],["1989-01-20",14.12],["1989-01-21",14.12],["1989-01-22",13.61],["1989-01-23",10.08],["1989-01-24",13.61],["1989-01-25",12.1],["1989-01-26",16.13],["1989-01-27",11.6],["1989-01-28",11.6],["1989-01-29",14.12],["1989-01-30",12.1],["1989-01-31",13.61],["1989-02-01",9.58],["1989-02-02",14.12],["1989-02-03",16.13],["1989-02-04",23.19],["1989-02-05",14.12],["1989-02-06",13.61],["1989-02-07",14.62],["1989-02-08",11.6],["1989-02-09",11.6],["1989-02-10",10.08],["1989-02-11",11.6],["1989-02-12",14.12],["1989-02-13",14.12],["1989-02-14",14.12],["1989-02-15",12.1],["1989-02-16",9.58],["1989-02-17",12.1],["1989-02-18",9.58],["1989-02-19",12.1],["1989-02-20",7.06],["1989-02-21",14.62],["1989-02-22",15.12],["1989-02-23",11.09],["1989-02-24",10.59],["1989-02-25",10.59],["1989-02-26",13.11],["1989-02-27",15.12],["1989-02-28",13.11],["1989-03-01",13.11],["1989-03-02",12.6],["1989-03-03",24.2],["1989-03-04",15.12],["1989-03-05",13.11],["1989-03-06",8.57],["1989-03-07",13.11],["1989-03-08",8.57],["1989-03-09",13.11],["1989-03-10",15.12],["1989-03-11",19.66],["1989-03-12",19.66],["1989-03-13",15.63],["1989-03-14",13.11],["1989-03-15",15.12],["1989-03-16",17.65],["1989-03-17",13.11],["1989-03-18",15.12],["1989-03-19",17.65],["1989-03-20",17.65],["1989-03-21",13.11],["1989-03-22",15.12],["1989-03-23",17.65],["1989-03-24",13.11],["1989-03-25",18.15],["1989-03-26",15.12],["1989-03-27",15.63],["1989-03-28",15.12],["1989-03-29",13.11],["1989-03-30",11.09],["1989-03-31",15.12],["1989-04-01",15.63],["1989-04-02",15.63],["1989-04-03",13.11],["1989-04-04",13.11],["1989-04-05",15.63],["1989-04-06",13.11],["1989-04-07",17.65],["1989-04-08",22.18],["1989-04-09",20.17],["1989-04-10",29.24],["1989-04-11",31.76],["1989-04-12",28.23],["1989-04-13",28.23],["1989-04-14",46.89],["1989-04-15",49.91],["1989-04-16",40.84],["1989-04-17",48.4],["1989-04-18",54.95],["1989-04-19",77.14],["1989-04-20",95.79],["1989-04-21",110.41],["1989-04-22",130.07],["1989-04-23",152.26],["1989-04-24",134.11],["1989-04-25",113.44],["1989-04-26",84.19],["1989-04-27",75.62],["1989-04-28",74.62],["1989-04-29",71.59],["1989-04-30",57.47],["1989-05-01",55.46],["1989-05-02",53.95],["1989-05-03",55.96],["1989-05-04",49.41],["1989-05-05",54.95],["1989-05-06",56.47],["1989-05-07",68.57],["1989-05-08",79.15],["1989-05-09",83.69],["1989-05-10",83.19],["1989-05-11",79.15],["1989-05-12",71.09],["1989-05-13",67.05],["1989-05-14",59.49],["1989-05-15",52.94],["1989-05-16",54.95],["1989-05-17",62.52],["1989-05-18",45.37],["1989-05-19",44.37],["1989-05-20",44.37],["1989-05-21",38.32],["1989-05-22",33.78],["1989-05-23",36.8],["1989-05-24",34.79],["1989-05-25",35.8],["1989-05-26",33.27],["1989-05-27",30.75],["1989-05-28",26.72],["1989-05-29",28.23],["1989-05-30",28.74],["1989-05-31",28.23],["1989-06-01",28.23],["1989-06-02",26.22],["1989-06-03",30.75],["1989-06-04",33.27],["1989-06-05",16.64],["1989-06-06",37.31],["1989-06-07",30.25],["1989-06-08",31.26],["1989-06-09",27.22],["1989-06-10",26.22],["1989-06-11",31.26],["1989-06-12",19.66],["1989-06-13",23.7],["1989-06-14",18.65],["1989-06-15",21.17],["1989-06-16",17.65],["1989-06-17",17.14],["1989-06-18",20.17],["1989-06-19",21.68],["1989-06-20",11.6],["1989-06-21",2.02],["1989-06-22",11.09],["1989-06-23",9.58],["1989-06-24",12.6],["1989-06-25",13.11],["1989-06-26",19.66],["1989-06-27",11.09],["1989-06-28",9.07],["1989-06-29",9.58],["1989-06-30",9.07],["1989-07-01",8.57],["1989-07-02",9.07],["1989-07-03",15.12],["1989-07-04",7.06],["1989-07-05",5.55],["1989-07-06",9.07],["1989-07-07",2.52],["1989-07-08",7.06],["1989-07-09",7.56],["1989-07-10",6.55],["1989-07-11",7.56],["1989-07-12",7.06],["1989-07-13",17.65],["1989-07-14",16.64],["1989-07-15",18.15],["1989-07-16",20.67],["1989-07-17",12.6],["1989-07-18",10.59],["1989-07-19",15.12],["1989-07-20",16.13],["1989-07-21",13.61],["1989-07-22",13.11],["1989-07-23",11.6],["1989-07-24",16.64],["1989-07-25",16.64],["1989-07-26",9.58],["1989-07-27",10.59],["1989-07-28",14.62],["1989-07-29",11.6],["1989-07-30",16.13],["1989-07-31",15.63],["1989-08-01",11.09],["1989-08-02",8.57],["1989-08-03",11.6],["1989-08-04",17.65],["1989-08-05",7.06],["1989-08-06",11.09],["1989-08-07",7.06],["1989-08-08",9.58],["1989-08-09",7.06],["1989-08-10",3.53],["1989-08-11",17.14],["1989-08-12",10.08],["1989-08-13",10.08],["1989-08-14",11.09],["1989-08-15",10.08],["1989-08-16",9.58],["1989-08-17",8.57],["1989-08-18",7.06],["1989-08-19",24.7],["1989-08-20",14.12],["1989-08-21",11.09],["1989-08-22",9.07],["1989-08-23",10.08],["1989-08-24",3.53],["1989-08-25",7.06],["1989-08-26",14.12],["1989-08-27",-4.54],["1989-08-28",5.04],["1989-08-29",4.03],["1989-08-30",2.52],["1989-08-31",2.52],["1989-09-01",-2.52],["1989-09-02",-1.51],["1989-09-03",4.03],["1989-09-04",0.0],["1989-09-05",5.55],["1989-09-06",4.03],["1989-09-07",2.02],["1989-09-08",6.05],["1989-09-09",12.1],["1989-09-10",4.03],["1989-09-11",0.0],["1989-09-12",2.02],["1989-09-13",3.02],["1989-09-14",0.0],["1989-09-15",6.05],["1989-09-16",13.61],["1989-09-17",2.02],["1989-09-18",28.23],["1989-09-19",15.12],["1989-09-20",16.13],["1989-09-21",16.13],["1989-09-22",22.69],["1989-09-23",11.09],["1989-09-24",11.09],["1989-09-25",8.07],["1989-09-26",11.09],["1989-09-27",10.08],["1989-09-28",9.58],["1989-09-29",7.06],["1989-09-30",4.54],["1989-10-01",13.61],["1989-10-02",13.11],["1989-10-03",8.57],["1989-10-04",10.08],["1989-10-05",11.6],["1989-10-06",11.6],["1989-10-07",10.08],["1989-10-08",10.08],["1989-10-09",10.08],["1989-10-10",12.1],["1989-10-11",13.11],["1989-10-12",10.59],["1989-10-13",10.08],["1989-10-14",7.06],["1989-10-15",8.57],["1989-10-16",13.61],["1989-10-17",8.57],["1989-10-18",10.59],["1989-10-19",8.57],["1989-10-20",10.08],["1989-10-21",10.08],["1989-10-22",11.6],["1989-10-23",11.6],["1989-10-24",10.08],["1989-10-25",11.6],["1989-10-26",13.61],["1989-10-27",11.6],["1989-10-28",10.08],["1989-10-29",11.6],["1989-10-30",10.08],["1989-10-31",10.08],["1989-11-01",2.52],["1989-11-02",7.06],["1989-11-03",17.14],["1989-11-04",10.08],["1989-11-05",12.6],["1989-11-06",10.08],["1989-11-07",10.59],["1989-11-08",10.59],["1989-11-09",13.61],["1989-11-10",9.07],["1989-11-11",10.59],["1989-11-12",10.59],["1989-11-13",12.1],["1989-11-14",10.59],["1989-11-15",12.1],["1989-11-16",7.06],["1989-11-17",10.59],["1989-11-18",10.59],["1989-11-19",9.07],["1989-11-20",10.59],["1989-11-21",10.08],["1989-11-22",10.59],["1989-11-23",9.07],["1989-11-24",10.59],["1989-11-25",18.65],["1989-11-26",10.59],["1989-11-27",15.63],["1989-11-28",7.06],["1989-11-29",10.59],["1989-11-30",10.59],["1989-12-01",9.07],["1989-12-02",10.59],["1989-12-03",10.59],["1989-12-04",10.59],["1989-12-05",12.1],["1989-12-06",10.59],["1989-12-07",11.09],["1989-12-08",8.57],["1989-12-09",12.6],["1989-12-10",8.57],["1989-12-11",9.07],["1989-12-12",12.6],["1989-12-13",6.55],["1989-12-14",15.63],["1989-12-15",11.6],["1989-12-16",8.57],["1989-12-17",13.61],["1989-12-18",10.59],["1989-12-19",10.08],["1989-12-20",10.59],["1989-12-21",11.6],["1989-12-22",12.1],["1989-12-23",12.1],["1989-12-24",12.1],["1989-12-25",12.1],["1989-12-26",10.08],["1989-12-27",12.1],["1989-12-28",12.1],["1989-12-29",12.1],["1989-12-30",13.61],["1989-12-31",10.59],["1990-01-01",13.61],["1990-01-02",10.59],["1990-01-03",10.08],["1990-01-04",10.59],["1990-01-05",12.1],["1990-01-06",10.59],["1990-01-07",12.1],["1990-01-08",13.61],["1990-01-09",12.1],["1990-01-10",12.6],["1990-01-11",12.1],["1990-01-12",10.08],["1990-01-13",11.6],["1990-01-14",13.61],["1990-01-15",18.65],["1990-01-16",17.14],["1990-01-17",10.08],["1990-01-18",12.1],["1990-01-19",12.1],["1990-01-20",11.6],["1990-01-21",13.61],["1990-01-22",12.1],["1990-01-23",13.61],["1990-01-24",12.1],["1990-01-25",12.1],["1990-01-26",13.61],["1990-01-27",12.1],["1990-01-28",12.1],["1990-01-29",10.59],["1990-01-30",13.61],["1990-01-31",12.1],["1990-02-01",13.61],["1990-02-02",5.55],["1990-02-03",18.65],["1990-02-04",12.6],["1990-02-05",13.61],["1990-02-06",12.1],["1990-02-07",12.1],["1990-02-08",14.12],["1990-02-09",10.59],["1990-02-10",13.61],["1990-02-11",14.12],["1990-02-12",12.1],["1990-02-13",14.12],["1990-02-14",17.65],["1990-02-15",7.06],["1990-02-16",12.1],["1990-02-17",17.65],["1990-02-18",16.13],["1990-02-19",14.12],["1990-02-20",12.1],["1990-02-21",12.6],["1990-02-22",12.1],["1990-02-23",14.12],["1990-02-24",10.59],["1990-02-25",12.6],["1990-02-26",16.13],["1990-02-27",10.59],["1990-02-28",10.59],["1990-03-01",14.12],["1990-03-02",12.6],["1990-03-03",12.6],["1990-03-04",14.12],["1990-03-05",16.13],["1990-03-06",12.6],["1990-03-07",10.59],["1990-03-08",14.12],["1990-03-09",12.6],["1990-03-10",16.64],["1990-03-11",12.6],["1990-03-12",12.1],["1990-03-13",16.64],["1990-03-14",10.59],["1990-03-15",12.6],["1990-03-16",11.09],["1990-03-17",11.09],["1990-03-18",10.59],["1990-03-19",12.6],["1990-03-20",4.03],["1990-03-21",21.68],["1990-03-22",11.09],["1990-03-23",14.12],["1990-03-24",13.11],["1990-03-25",11.09],["1990-03-26",12.6],["1990-03-27",14.62],["1990-03-28",11.09],["1990-03-29",16.64],["1990-03-30",14.62],["1990-03-31",11.09],["1990-04-01",11.09],["1990-04-02",11.09],["1990-04-03",12.6],["1990-04-04",13.11],["1990-04-05",12.6],["1990-04-06",15.12],["1990-04-07",22.18],["1990-04-08",22.18],["1990-04-09",20.67],["1990-04-10",20.17],["1990-04-11",20.67],["1990-04-12",26.22],["1990-04-13",24.7],["1990-04-14",24.7],["1990-04-15",26.72],["1990-04-16",33.78],["1990-04-17",38.32],["1990-04-18",66.55],["1990-04-19",78.14],["1990-04-20",82.68],["1990-04-21",113.94],["1990-04-22",114.95],["1990-04-23",139.15],["1990-04-24",131.59],["1990-04-25",147.72],["1990-04-26",108.39],["1990-04-27",99.32],["1990-04-28",91.76],["1990-04-29",71.59],["1990-04-30",71.09],["1990-05-01",63.02],["1990-05-02",53.95],["1990-05-03",64.53],["1990-05-04",69.57],["1990-05-05",80.16],["1990-05-06",97.3],["1990-05-07",124.53],["1990-05-08",161.84],["1990-05-09",152.26],["1990-05-10",120.49],["1990-05-11",112.93],["1990-05-12",131.59],["1990-05-13",118.98],["1990-05-14",106.88],["1990-05-15",114.44],["1990-05-16",114.95],["1990-05-17",93.77],["1990-05-18",83.69],["1990-05-19",102.34],["1990-05-20",92.26],["1990-05-21",96.29],["1990-05-22",97.81],["1990-05-23",106.38],["1990-05-24",124.53],["1990-05-25",127.05],["1990-05-26",112.43],["1990-05-27",96.8],["1990-05-28",90.75],["1990-05-29",84.7],["1990-05-30",118.98],["1990-05-31",108.39],["1990-06-01",88.73],["1990-06-02",89.24],["1990-06-03",87.22],["1990-06-04",106.88],["1990-06-05",131.59],["1990-06-06",108.9],["1990-06-07",85.71],["1990-06-08",85.2],["1990-06-09",73.1],["1990-06-10",68.57],["1990-06-11",72.6],["1990-06-12",85.71],["1990-06-13",99.82],["1990-06-14",88.73],["1990-06-15",68.57],["1990-06-16",67.05],["1990-06-17",62.01],["1990-06-18",50.92],["1990-06-19",41.85],["1990-06-20",48.9],["1990-06-21",39.32],["1990-06-22",47.39],["1990-06-23",42.85],["1990-06-24",33.78],["1990-06-25",36.3],["1990-06-26",38.82],["1990-06-27",29.24],["1990-06-28",27.73],["1990-06-29",26.22],["1990-06-30",29.24],["1990-07-01",27.73],["1990-07-02",23.7],["1990-07-03",23.7],["1990-07-04",12.6],["1990-07-05",23.7],["1990-07-06",26.22],["1990-07-07",14.12],["1990-07-08",18.15],["1990-07-09",33.27],["1990-07-10",33.27],["1990-07-11",26.72],["1990-07-12",26.22],["1990-07-13",22.18],["1990-07-14",15.12],["1990-07-15",28.23],["1990-07-16",15.12],["1990-07-17",23.7],["1990-07-18",30.25],["1990-07-19",33.27],["1990-07-20",14.62],["1990-07-21",30.25],["1990-07-22",28.23],["1990-07-23",24.2],["1990-07-24",41.85],["1990-07-25",-0.5],["1990-07-26",30.25],["1990-07-27",22.69],["1990-07-28",24.7],["1990-07-29",26.72],["1990-07-30",26.72],["1990-07-31",36.8],["1990-08-01",30.75],["1990-08-02",22.69],["1990-08-03",27.22],["1990-08-04",24.7],["1990-08-05",27.73],["1990-08-06",27.22],["1990-08-07",30.25],["1990-08-08",26.72],["1990-08-09",26.72],["1990-08-10",28.74],["1990-08-11",32.77],["1990-08-12",21.17],["1990-08-13",25.21],["1990-08-14",25.21],["1990-08-15",33.78],["1990-08-16",23.7],["1990-08-17",29.24],["1990-08-18",29.75],["1990-08-19",28.23],["1990-08-20",22.18],["1990-08-21",22.69],["1990-08-22",24.2],["1990-08-23",24.2],["1990-08-24",18.15],["1990-08-25",23.19],["1990-08-26",21.68],["1990-08-27",8.57],["1990-08-28",21.68],["1990-08-29",21.68],["1990-08-30",23.19],["1990-08-31",19.66],["1990-09-01",21.68],["1990-09-02",20.17],["1990-09-03",29.24],["1990-09-04",21.68],["1990-09-05",20.67],["1990-09-06",30.25],["1990-09-07",21.17],["1990-09-08",24.7],["1990-09-09",19.66],["1990-09-10",2.52],["1990-09-11",22.18],["1990-09-12",21.17],["1990-09-13",19.66],["1990-09-14",28.74],["1990-09-15",16.13],["1990-09-16",18.15],["1990-09-17",13.11],["1990-09-18",16.13],["1990-09-19",34.28],["1990-09-20",26.22],["1990-09-21",20.17],["1990-09-22",20.67],["1990-09-23",18.15],["1990-09-24",19.16],["1990-09-25",17.65],["1990-09-26",12.6],["1990-09-27",16.64],["1990-09-28",26.72],["1990-09-29",26.22],["1990-09-30",24.2],["1990-10-01",null],["1990-10-02",16.38],["1990-10-03",18.15],["1990-10-04",16.29],["1990-10-05",14.52],["1990-10-06",14.52],["1990-10-07",25.42],["1990-10-08",21.78],["1990-10-09",16.38],["1990-10-10",16.29],["1990-10-11",14.52],["1990-10-12",12.74],["1990-10-13",14.52],["1990-10-14",14.52],["1990-10-15",-0.61],["1990-10-16",14.52],["1990-10-17",10.88],["1990-10-18",12.66],["1990-10-19",18.15],["1990-10-20",12.74],["1990-10-21",12.74],["1990-10-22",14.52],["1990-10-23",1.41],["1990-10-24",6.81],["1990-10-25",14.17],["1990-10-26",12.22],["1990-10-27",12.31],["1990-10-28",12.31],["1990-10-29",12.31],["1990-10-30",12.31],["1990-10-31",8.68],["1990-11-01",14.17],["1990-11-02",14.18],["1990-11-03",9.65],["1990-11-04",9.65],["1990-11-05",9.65],["1990-11-06",10.61],["1990-11-07",-2.33],["1990-11-08",8.73],["1990-11-09",10.52],["1990-11-10",14.21],["1990-11-11",12.41],["1990-11-12",12.41],["1990-11-13",12.41],["1990-11-14",12.94],["1990-11-15",14.65],["1990-11-16",11.05],["1990-11-17",11.05],["1990-11-18",14.74],["1990-11-19",12.85],["1990-11-20",18.42],["1990-11-21",20.25],["1990-11-22",3.74],["1990-11-23",3.74],["1990-11-24",31.87],["1990-11-25",11.14],["1990-11-26",13.15],["1990-11-27",14.98],["1990-11-28",11.23],["1990-11-29",9.32],["1990-11-30",13.06],["1990-12-01",14.98],["1990-12-02",14.98],["1990-12-03",7.49],["1990-12-04",11.23],["1990-12-05",11.23],["1990-12-06",11.23],["1990-12-07",11.45],["1990-12-08",9.63],["1990-12-09",9.63],["1990-12-10",11.48],["1990-12-11",11.58],["1990-12-12",9.53],["1990-12-13",15.38],["1990-12-14",15.29],["1990-12-15",9.63],["1990-12-16",11.58],["1990-12-17",11.48],["1990-12-18",11.48],["1990-12-19",17.24],["1990-12-20",17.24],["1990-12-21",7.68],["1990-12-22",9.63],["1990-12-23",9.63],["1990-12-24",13.43],["1990-12-25",10.55],["1990-12-26",10.55],["1990-12-27",11.61],["1990-12-28",13.58],["1990-12-29",11.7],["1990-12-30",9.73],["1990-12-31",11.61],["1991-01-01",11.61],["1991-01-02",9.73],["1991-01-03",13.58],["1991-01-04",9.73],["1991-01-05",13.58],["1991-01-06",9.73],["1991-01-07",13.58],["1991-01-08",5.87],["1991-01-09",11.61],["1991-01-10",9.73],["1991-01-11",11.61],["1991-01-12",9.73],["1991-01-13",11.7],["1991-01-14",9.73],["1991-01-15",13.58],["1991-01-16",7.75],["1991-01-17",13.76],["1991-01-18",11.76],["1991-01-19",9.85],["1991-01-20",11.85],["1991-01-21",11.76],["1991-01-22",11.76],["1991-01-23",5.93],["1991-01-24",11.85],["1991-01-25",9.85],["1991-01-26",11.76],["1991-01-27",11.76],["1991-01-28",11.85],["1991-01-29",7.84],["1991-01-30",9.85],["1991-01-31",9.85],["1991-02-01",11.85],["1991-02-02",11.76],["1991-02-03",5.93],["1991-02-04",11.76],["1991-02-05",11.85],["1991-02-06",9.85],["1991-02-07",9.85],["1991-02-08",13.74],["1991-02-09",8.01],["1991-02-10",9.95],["1991-02-11",9.95],["1991-02-12",11.88],["1991-02-13",9.95],["1991-02-14",9.95],["1991-02-15",9.95],["1991-02-16",11.88],["1991-02-17",19.92],["1991-02-18",11.88],["1991-02-19",9.95],["1991-02-20",7.92],["1991-02-21",13.92],["1991-02-22",9.95],["1991-02-23",9.95],["1991-02-24",11.88],["1991-02-25",8.02],["1991-02-26",11.88],["1991-02-27",11.98],["1991-02-28",9.95],["1991-03-01",15.85],["1991-03-02",14.13],["1991-03-03",12.06],["1991-03-04",12.16],["1991-03-05",22.1],["1991-03-06",12.16],["1991-03-07",10.09],["1991-03-08",10.09],["1991-03-09",8.02],["1991-03-10",14.13],["1991-03-11",10.09],["1991-03-12",12.11],["1991-03-13",12.11],["1991-03-14",14.08],["1991-03-15",18.12],["1991-03-16",12.11],["1991-03-17",14.18],["1991-03-18",10.04],["1991-03-19",12.21],["1991-03-20",14.26],["1991-03-21",14.36],["1991-03-22",10.17],["1991-03-23",12.26],["1991-03-24",10.17],["1991-03-25",12.26],["1991-03-26",12.26],["1991-03-27",10.17],["1991-03-28",12.26],["1991-03-29",12.26],["1991-03-30",8.17],["1991-03-31",10.27],["1991-04-01",12.16],["1991-04-02",16.35],["1991-04-03",6.18],["1991-04-04",12.26],["1991-04-05",12.19],["1991-04-06",10.31],["1991-04-07",10.31],["1991-04-08",12.34],["1991-04-09",18.61],["1991-04-10",18.61],["1991-04-11",20.63],["1991-04-12",20.73],["1991-04-13",14.36],["1991-04-14",22.76],["1991-04-15",16.59],["1991-04-16",14.36],["1991-04-17",14.46],["1991-04-18",12.44],["1991-04-19",18.61],["1991-04-20",14.39],["1991-04-21",16.8],["1991-04-22",25.11],["1991-04-23",16.7],["1991-04-24",14.64],["1991-04-25",25.22],["1991-04-26",37.74],["1991-04-27",18.85],["1991-04-28",20.9],["1991-04-29",14.64],["1991-04-30",16.7],["1991-05-01",null],["1991-05-02",14.74],["1991-05-03",16.87],["1991-05-04",23.31],["1991-05-05",16.87],["1991-05-06",14.79],["1991-05-07",25.1],["1991-05-08",18.77],["1991-05-09",27.74],["1991-05-10",64.61],["1991-05-11",91.24],["1991-05-12",103.04],["1991-05-13",98.82],["1991-05-14",136.62],["1991-05-15",152.78],["1991-05-16",144.52],["1991-05-17",174.1],["1991-05-18",177.55],["1991-05-19",199.24],["1991-05-20",209.38],["1991-05-21",228.21],["1991-05-22",238.26],["1991-05-23",251.56],["1991-05-24",231.62],["1991-05-25",235.76],["1991-05-26",233.96],["1991-05-27",219.84],["1991-05-28",227.07],["1991-05-29",225.86],["1991-05-30",205.52],["1991-05-31",217.8],["1991-06-01",200.68],["1991-06-02",218.81],["1991-06-03",197.81],["1991-06-04",209.95],["1991-06-05",194.86],["1991-06-06",191.56],["1991-06-07",187.32],["1991-06-08",171.81],["1991-06-09",185.34],["1991-06-10",194.96],["1991-06-11",192.93],["1991-06-12",173.4],["1991-06-13",142.86],["1991-06-14",138.43],["1991-06-15",124.02],["1991-06-16",109.35],["1991-06-17",72.51],["1991-06-18",76.8],["1991-06-19",86.63],["1991-06-20",66.63],["1991-06-21",49.6],["1991-06-22",47.23],["1991-06-23",52.56],["1991-06-24",63.55],["1991-06-25",17.47],["1991-06-26",35.64],["1991-06-27",23.67],["1991-06-28",28.49],["1991-06-29",19.61],["1991-06-30",21.74],["1991-07-01",25.78],["1991-07-02",49.07],["1991-07-03",38.65],["1991-07-04",26.86],["1991-07-05",32.36],["1991-07-06",22.2],["1991-07-07",22.7],["1991-07-08",22.84],["1991-07-09",20.27],["1991-07-10",10.79],["1991-07-11",33.62],["1991-07-12",11.36],["1991-07-13",31.02],["1991-07-14",26.19],["1991-07-15",28.49],["1991-07-16",35.56],["1991-07-17",38.04],["1991-07-18",33.03],["1991-07-19",35.81],["1991-07-20",33.31],["1991-07-21",45.46],["1991-07-22",31.37],["1991-07-23",35.54],["1991-07-24",32.95],["1991-07-25",33.07],["1991-07-26",37.88],["1991-07-27",40.23],["1991-07-28",33.07],["1991-07-29",35.42],["1991-07-30",32.95],["1991-07-31",30.95],["1991-08-01",40.44],["1991-08-02",26.14],["1991-08-03",33.35],["1991-08-04",30.91],["1991-08-05",27.47],["1991-08-06",46.41],["1991-08-07",39.32],["1991-08-08",22.43],["1991-08-09",36.61],["1991-08-10",34.01],["1991-08-11",31.68],["1991-08-12",49.13],["1991-08-13",20.55],["1991-08-14",30.07],["1991-08-15",31.41],["1991-08-16",38.42],["1991-08-17",55.15],["1991-08-18",43.18],["1991-08-19",54.73],["1991-08-20",74.28],["1991-08-21",37.05],["1991-08-22",44.05],["1991-08-23",15.94],["1991-08-24",38.4],["1991-08-25",29.56],["1991-08-26",34.39],["1991-08-27",19.26],["1991-08-28",33.19],["1991-08-29",30.81],["1991-08-30",26.88],["1991-08-31",31.56],["1991-09-01",33.79],["1991-09-02",20.07],["1991-09-03",17.26],["1991-09-04",26.95],["1991-09-05",24.75],["1991-09-06",29.26],["1991-09-07",54.02],["1991-09-08",76.58],["1991-09-09",60.93],["1991-09-10",49.59],["1991-09-11",36.17],["1991-09-12",35.58],["1991-09-13",42.19],["1991-09-14",42.3],["1991-09-15",37.79],["1991-09-16",35.59],["1991-09-17",30.96],["1991-09-18",28.76],["1991-09-19",28.76],["1991-09-20",25.74],["1991-09-21",28.05],["1991-09-22",23.54],["1991-09-23",25.74],["1991-09-24",20.7],["1991-09-25",25.21],["1991-09-26",22.9],["1991-09-27",20.7],["1991-09-28",23.01],["1991-09-29",20.7],["1991-09-30",25.21],["1991-10-01",20.17],["1991-10-02",20.17],["1991-10-03",22.37],["1991-10-04",13.45],["1991-10-05",23.96],["1991-10-06",19.55],["1991-10-07",15.04],["1991-10-08",17.24],["1991-10-09",18.9],["1991-10-10",21.37],["1991-10-11",16.81],["1991-10-12",19.19],["1991-10-13",19.09],["1991-10-14",12.46],["1991-10-15",19.09],["1991-10-16",16.91],["1991-10-17",14.63],["1991-10-18",10.31],["1991-10-19",17.25],["1991-10-20",21.53],["1991-10-21",12.86],["1991-10-22",17.25],["1991-10-23",12.86],["1991-10-24",15.0],["1991-10-25",15.0],["1991-10-26",17.25],["1991-10-27",17.46],["1991-10-28",-2.49],["1991-10-29",12.61],["1991-10-30",8.78],["1991-10-31",15.33],["1991-11-01",17.44],["1991-11-02",13.11],["1991-11-03",10.89],["1991-11-04",13.11],["1991-11-05",0.0],["1991-11-06",8.66],["1991-11-07",17.32],["1991-11-08",15.21],["1991-11-09",19.67],["1991-11-10",21.95],["1991-11-11",19.7],["1991-11-12",20.52],["1991-11-13",13.88],["1991-11-14",16.13],["1991-11-15",16.13],["1991-11-16",16.13],["1991-11-17",11.74],["1991-11-18",18.38],["1991-11-19",11.74],["1991-11-20",13.99],["1991-11-21",11.74],["1991-11-22",10.74],["1991-11-23",12.88],["1991-11-24",12.98],["1991-11-25",12.88],["1991-11-26",11.97],["1991-11-27",11.87],["1991-11-28",14.12],["1991-11-29",14.12],["1991-11-30",16.37],["1991-12-01",7.48],["1991-12-02",14.12],["1991-12-03",11.97],["1991-12-04",14.12],["1991-12-05",11.87],["1991-12-06",11.97],["1991-12-07",14.12],["1991-12-08",14.12],["1991-12-09",7.48],["1991-12-10",13.11],["1991-12-11",10.97],["1991-12-12",15.75],["1991-12-13",15.36],["1991-12-14",10.86],["1991-12-15",10.97],["1991-12-16",10.86],["1991-12-17",10.97],["1991-12-18",13.11],["1991-12-19",10.86],["1991-12-20",10.97],["1991-12-21",15.25],["1991-12-22",10.97],["1991-12-23",10.86],["1991-12-24",10.97],["1991-12-25",13.11],["1991-12-26",11.0],["1991-12-27",10.89],["1991-12-28",11.0],["1991-12-29",10.89],["1991-12-30",11.0],["1991-12-31",12.1],["1992-01-01",9.88],["1992-01-02",9.99],["1992-01-03",14.21],["1992-01-04",9.99],["1992-01-05",9.88],["1992-01-06",12.1],["1992-01-07",14.32],["1992-01-08",12.1],["1992-01-09",12.1],["1992-01-10",12.1],["1992-01-11",12.1],["1992-01-12",14.21],["1992-01-13",12.1],["1992-01-14",9.99],["1992-01-15",12.1],["1992-01-16",12.1],["1992-01-17",14.21],["1992-01-18",9.99],["1992-01-19",12.1],["1992-01-20",9.88],["1992-01-21",11.18],["1992-01-22",11.18],["1992-01-23",11.18],["1992-01-24",11.18],["1992-01-25",11.18],["1992-01-26",11.18],["1992-01-27",11.18],["1992-01-28",8.87],["1992-01-29",8.98],["1992-01-30",11.09],["1992-01-31",10.38],["1992-02-01",12.49],["1992-02-02",10.38],["1992-02-03",10.38],["1992-02-04",10.38],["1992-02-05",10.38],["1992-02-06",10.44],["1992-02-07",10.44],["1992-02-08",8.19],["1992-02-09",10.44],["1992-02-10",10.44],["1992-02-11",12.69],["1992-02-12",12.58],["1992-02-13",12.69],["1992-02-14",14.83],["1992-02-15",12.58],["1992-02-16",10.44],["1992-02-17",12.58],["1992-02-18",12.69],["1992-02-19",16.49],["1992-02-20",7.71],["1992-02-21",12.1],["1992-02-22",9.85],["1992-02-23",14.35],["1992-02-24",9.85],["1992-02-25",9.96],["1992-02-26",8.84],["1992-02-27",11.09],["1992-02-28",8.95],["1992-02-29",13.23],["1992-03-01",15.48],["1992-03-02",13.34],["1992-03-03",11.09],["1992-03-04",11.09],["1992-03-05",13.23],["1992-03-06",15.48],["1992-03-07",13.34],["1992-03-08",13.23],["1992-03-09",19.87],["1992-03-10",8.95],["1992-03-11",15.48],["1992-03-12",11.09],["1992-03-13",11.09],["1992-03-14",13.23],["1992-03-15",11.09],["1992-03-16",13.34],["1992-03-17",7.71],["1992-03-18",14.24],["1992-03-19",7.71],["1992-03-20",14.35],["1992-03-21",14.24],["1992-03-22",12.1],["1992-03-23",14.35],["1992-03-24",18.63],["1992-03-25",9.96],["1992-03-26",12.1],["1992-03-27",14.24],["1992-03-28",12.1],["1992-03-29",12.1],["1992-03-30",14.35],["1992-03-31",9.85],["1992-04-01",12.1],["1992-04-02",12.1],["1992-04-03",14.35],["1992-04-04",20.77],["1992-04-05",16.49],["1992-04-06",23.13],["1992-04-07",27.41],["1992-04-08",31.8],["1992-04-09",34.05],["1992-04-10",31.91],["1992-04-11",25.19],["1992-04-12",67.68],["1992-04-13",72.13],["1992-04-14",85.49],["1992-04-15",90.57],["1992-04-16",118.07],["1992-04-17",117.19],["1992-04-18",120.39],["1992-04-19",134.71],["1992-04-20",103.47],["1992-04-21",95.67],["1992-04-22",105.72],["1992-04-23",107.07],["1992-04-24",102.48],["1992-04-25",115.63],["1992-04-26",115.78],["1992-04-27",134.84],["1992-04-28",157.22],["1992-04-29",178.75],["1992-04-30",190.95],["1992-05-01",202.68],["1992-05-02",195.72],["1992-05-03",203.5],["1992-05-04",191.98],["1992-05-05",187.45],["1992-05-06",185.21],["1992-05-07",177.64],["1992-05-08",169.49],["1992-05-09",162.31],["1992-05-10",169.48],["1992-05-11",166.28],["1992-05-12",155.86],["1992-05-13",151.61],["1992-05-14",156.17],["1992-05-15",156.62],["1992-05-16",194.11],["1992-05-17",196.41],["1992-05-18",172.55],["1992-05-19",150.29],["1992-05-20",144.19],["1992-05-21",147.21],["1992-05-22",146.98],["1992-05-23",128.59],["1992-05-24",105.87],["1992-05-25",107.39],["1992-05-26",71.12],["1992-05-27",99.21],["1992-05-28",87.46],["1992-05-29",63.1],["1992-05-30",61.51],["1992-05-31",47.1],["1992-06-01",42.62],["1992-06-02",42.17],["1992-06-03",35.05],["1992-06-04",41.85],["1992-06-05",33.23],["1992-06-06",32.61],["1992-06-07",36.28],["1992-06-08",37.8],["1992-06-09",38.66],["1992-06-10",40.02],["1992-06-11",33.75],["1992-06-12",30.41],["1992-06-13",22.03],["1992-06-14",32.31],["1992-06-15",21.25],["1992-06-16",27.77],["1992-06-17",24.77],["1992-06-18",33.56],["1992-06-19",20.81],["1992-06-20",30.9],["1992-06-21",20.36],["1992-06-22",25.94],["1992-06-23",22.92],["1992-06-24",20.98],["1992-06-25",15.51],["1992-06-26",22.08],["1992-06-27",44.04],["1992-06-28",24.52],["1992-06-29",40.66],["1992-06-30",23.9],["1992-07-01",13.96],["1992-07-02",26.89],["1992-07-03",19.81],["1992-07-04",14.05],["1992-07-05",24.39],["1992-07-06",20.51],["1992-07-07",27.78],["1992-07-08",15.64],["1992-07-09",-8.24],["1992-07-10",24.56],["1992-07-11",20.37],["1992-07-12",35.76],["1992-07-13",18.0],["1992-07-14",26.44],["1992-07-15",31.09],["1992-07-16",26.16],["1992-07-17",30.3],["1992-07-18",18.71],["1992-07-19",33.27],["1992-07-20",23.52],["1992-07-21",18.7],["1992-07-22",29.41],["1992-07-23",28.18],["1992-07-24",24.71],["1992-07-25",18.05],["1992-07-26",22.86],["1992-07-27",28.36],["1992-07-28",31.44],["1992-07-29",23.21],["1992-07-30",20.52],["1992-07-31",26.42],["1992-08-01",28.36],["1992-08-02",20.65],["1992-08-03",17.82],["1992-08-04",17.88],["1992-08-05",27.41],["1992-08-06",18.39],["1992-08-07",20.92],["1992-08-08",28.25],["1992-08-09",25.85],["1992-08-10",-1.19],["1992-08-11",-7.2],["1992-08-12",19.41],["1992-08-13",14.01],["1992-08-14",13.21],["1992-08-15",23.78],["1992-08-16",18.82],["1992-08-17",23.57],["1992-08-18",16.45],["1992-08-19",18.49],["1992-08-20",20.08],["1992-08-21",16.47],["1992-08-22",16.36],["1992-08-23",54.58],["1992-08-24",13.4],["1992-08-25",13.47],["1992-08-26",9.96],["1992-08-27",8.75],["1992-08-28",16.78],["1992-08-29",12.5],["1992-08-30",7.6],["1992-08-31",15.88],["1992-09-01",18.38],["1992-09-02",18.61],["1992-09-03",12.48],["1992-09-04",7.32],["1992-09-05",32.98],["1992-09-06",14.05],["1992-09-07",13.34],["1992-09-08",14.55],["1992-09-09",10.73],["1992-09-10",8.51],["1992-09-11",10.73],["1992-09-12",9.61],["1992-09-13",11.08],["1992-09-14",6.93],["1992-09-15",10.18],["1992-09-16",7.49],["1992-09-17",11.25],["1992-09-18",10.68],["1992-09-19",11.25],["1992-09-20",16.01],["1992-09-21",7.92],["1992-09-22",12.05],["1992-09-23",7.85],["1992-09-24",5.11],["1992-09-25",9.32],["1992-09-26",11.38],["1992-09-27",9.32],["1992-09-28",4.63],["1992-09-29",3.33],["1992-09-30",13.55],["1992-10-01",8.49],["1992-10-02",8.39],["1992-10-03",10.41],["1992-10-04",10.51],["1992-10-05",8.39],["1992-10-06",10.75],["1992-10-07",6.75],["1992-10-08",0.76],["1992-10-09",8.83],["1992-10-10",4.85],["1992-10-11",13.02],["1992-10-12",8.83],["1992-10-13",8.93],["1992-10-14",10.93],["1992-10-15",8.94],["1992-10-16",8.83],["1992-10-17",8.93],["1992-10-18",10.93],["1992-10-19",6.04],["1992-10-20",8.11],["1992-10-21",12.04],["1992-10-22",8.11],["1992-10-23",10.08],["1992-10-24",10.08],["1992-10-25",2.06],["1992-10-26",8.06],["1992-10-27",10.03],["1992-10-28",12.1],["1992-10-29",12.1],["1992-10-30",16.14],["1992-10-31",16.14],["1992-11-01",12.1],["1992-11-02",8.06],["1992-11-03",18.16],["1992-11-04",8.11],["1992-11-05",12.05],["1992-11-06",14.12],["1992-11-07",15.13],["1992-11-08",17.1],["1992-11-09",11.1],["1992-11-10",11.1],["1992-11-11",1.05],["1992-11-12",9.03],["1992-11-13",9.13],["1992-11-14",9.03],["1992-11-15",13.16],["1992-11-16",11.1],["1992-11-17",11.1],["1992-11-18",15.13],["1992-11-19",13.06],["1992-11-20",11.15],["1992-11-21",9.05],["1992-11-22",13.24],["1992-11-23",15.23],["1992-11-24",12.26],["1992-11-25",12.26],["1992-11-26",12.16],["1992-11-27",14.3],["1992-11-28",12.21],["1992-11-29",10.11],["1992-11-30",10.21],["1992-12-01",12.21],["1992-12-02",10.11],["1992-12-03",12.21],["1992-12-04",10.11],["1992-12-05",10.21],["1992-12-06",14.2],["1992-12-07",12.21],["1992-12-08",10.22],["1992-12-09",12.11],["1992-12-10",10.22],["1992-12-11",8.12],["1992-12-12",10.11],["1992-12-13",14.3],["1992-12-14",8.12],["1992-12-15",10.11],["1992-12-16",10.22],["1992-12-17",12.14],["1992-12-18",10.31],["1992-12-19",4.15],["1992-12-20",14.47],["1992-12-21",14.57],["1992-12-22",10.32],["1992-12-23",10.32],["1992-12-24",12.44],["1992-12-25",12.44],["1992-12-26",10.42],["1992-12-27",14.47],["1992-12-28",18.62],["1992-12-29",18.72],["1992-12-30",14.47],["1992-12-31",14.47],["1993-01-01",12.44],["1993-01-02",12.44],["1993-01-03",12.57],["1993-01-04",12.63],["1993-01-05",19.68],["1993-01-06",9.11],["1993-01-07",11.27],["1993-01-08",13.42],["1993-01-09",11.27],["1993-01-10",13.32],["1993-01-11",25.95],["1993-01-12",17.63],["1993-01-13",7.06],["1993-01-14",7.06],["1993-01-15",13.32],["1993-01-16",11.27],["1993-01-17",13.42],["1993-01-18",13.32],["1993-01-19",11.27],["1993-01-20",9.11],["1993-01-21",13.42],["1993-01-22",11.27],["1993-01-23",11.27],["1993-01-24",13.32],["1993-01-25",11.27],["1993-01-26",9.21],["1993-01-27",11.27],["1993-01-28",9.11],["1993-01-29",13.42],["1993-01-30",11.16],["1993-01-31",9.21],["1993-02-01",9.11],["1993-02-02",13.42],["1993-02-03",9.11],["1993-02-04",11.27],["1993-02-05",9.21],["1993-02-06",15.48],["1993-02-07",9.11],["1993-02-08",9.21],["1993-02-09",11.27],["1993-02-10",15.48],["1993-02-11",11.27],["1993-02-12",11.19],["1993-02-13",15.58],["1993-02-14",9.24],["1993-02-15",13.39],["1993-02-16",11.32],["1993-02-17",9.24],["1993-02-18",11.32],["1993-02-19",11.32],["1993-02-20",15.58],["1993-02-21",19.73],["1993-02-22",13.5],["1993-02-23",9.14],["1993-02-24",6.44],["1993-02-25",12.78],["1993-02-26",23.37],["1993-02-27",2.08],["1993-02-28",21.3],["1993-03-01",12.72],["1993-03-02",10.54],["1993-03-03",10.54],["1993-03-04",10.43],["1993-03-05",6.28],["1993-03-06",10.54],["1993-03-07",12.72],["1993-03-08",10.54],["1993-03-09",8.35],["1993-03-10",8.46],["1993-03-11",6.41],["1993-03-12",12.99],["1993-03-13",15.1],["1993-03-14",8.66],["1993-03-15",12.99],["1993-03-16",12.99],["1993-03-17",15.1],["1993-03-18",19.54],["1993-03-19",0.0],["1993-03-20",28.09],["1993-03-21",19.43],["1993-03-22",12.99],["1993-03-23",19.43],["1993-03-24",15.21],["1993-03-25",23.82],["1993-03-26",13.17],["1993-03-27",19.7],["1993-03-28",19.7],["1993-03-29",39.51],["1993-03-30",21.95],["1993-03-31",17.56],["1993-04-01",21.95],["1993-04-02",24.09],["1993-04-03",21.95],["1993-04-04",21.93],["1993-04-05",26.71],["1993-04-06",31.16],["1993-04-07",17.8],["1993-04-08",22.25],["1993-04-09",19.98],["1993-04-10",22.25],["1993-04-11",25.52],["1993-04-12",27.71],["1993-04-13",19.0],["1993-04-14",31.76],["1993-04-15",27.0],["1993-04-16",17.42],["1993-04-17",17.42],["1993-04-18",14.74],["1993-04-19",14.92],["1993-04-20",8.78],["1993-04-21",17.46],["1993-04-22",4.28],["1993-04-23",28.49],["1993-04-24",30.12],["1993-04-25",30.44],["1993-04-26",33.22],["1993-04-27",8.72],["1993-04-28",30.81],["1993-04-29",70.33],["1993-04-30",84.2],["1993-05-01",115.7],["1993-05-02",88.88],["1993-05-03",72.22],["1993-05-04",79.09],["1993-05-05",134.69],["1993-05-06",101.39],["1993-05-07",87.82],["1993-05-08",93.56],["1993-05-09",64.11],["1993-05-10",59.16],["1993-05-11",66.64],["1993-05-12",100.31],["1993-05-13",185.76],["1993-05-14",220.11],["1993-05-15",209.68],["1993-05-16",231.74],["1993-05-17",246.32],["1993-05-18",245.0],["1993-05-19",246.0],["1993-05-20",248.58],["1993-05-21",251.85],["1993-05-22",260.24],["1993-05-23",273.45],["1993-05-24",270.46],["1993-05-25",270.69],["1993-05-26",265.18],["1993-05-27",260.45],["1993-05-28",268.54],["1993-05-29",266.58],["1993-05-30",256.89],["1993-05-31",269.5],["1993-06-01",262.74],["1993-06-02",259.68],["1993-06-03",258.72],["1993-06-04",265.61],["1993-06-05",256.33],["1993-06-06",248.37],["1993-06-07",246.7],["1993-06-08",230.81],["1993-06-09",204.46],["1993-06-10",167.97],["1993-06-11",147.0],["1993-06-12",151.83],["1993-06-13",134.86],["1993-06-14",116.48],["1993-06-15",65.67],["1993-06-16",102.98],["1993-06-17",158.11],["1993-06-18",128.69],["1993-06-19",118.99],["1993-06-20",93.46],["1993-06-21",71.74],["1993-06-22",85.73],["1993-06-23",65.02],["1993-06-24",75.31],["1993-06-25",57.27],["1993-06-26",57.15],["1993-06-27",52.12],["1993-06-28",52.3],["1993-06-29",44.64],["1993-06-30",9.76],["1993-07-01",16.33],["1993-07-02",90.6],["1993-07-03",52.88],["1993-07-04",32.54],["1993-07-05",42.08],["1993-07-06",31.36],["1993-07-07",26.27],["1993-07-08",22.78],["1993-07-09",26.12],["1993-07-10",30.21],["1993-07-11",29.71],["1993-07-12",32.27],["1993-07-13",19.79],["1993-07-14",32.91],["1993-07-15",23.64],["1993-07-16",16.28],["1993-07-17",16.76],["1993-07-18",28.39],["1993-07-19",21.63],["1993-07-20",19.96],["1993-07-21",18.53],["1993-07-22",10.86],["1993-07-23",25.19],["1993-07-24",27.15],["1993-07-25",47.24],["1993-07-26",13.64],["1993-07-27",36.6],["1993-07-28",27.07],["1993-07-29",22.19],["1993-07-30",28.81],["1993-07-31",43.91],["1993-08-01",62.97],["1993-08-02",65.96],["1993-08-03",58.89],["1993-08-04",59.01],["1993-08-05",63.8],["1993-08-06",63.13],["1993-08-07",60.84],["1993-08-08",63.25],["1993-08-09",63.13],["1993-08-10",63.25],["1993-08-11",42.96],["1993-08-12",35.97],["1993-08-13",38.38],["1993-08-14",32.88],["1993-08-15",25.88],["1993-08-16",23.59],["1993-08-17",21.18],["1993-08-18",40.67],["1993-08-19",19.56],["1993-08-20",32.67],["1993-08-21",26.24],["1993-08-22",35.64],["1993-08-23",26.5],["1993-08-24",9.28],["1993-08-25",25.7],["1993-08-26",14.83],["1993-08-27",35.67],["1993-08-28",21.89],["1993-08-29",19.94],["1993-08-30",20.4],["1993-08-31",24.86],["1993-09-01",21.08],["1993-09-02",12.06],["1993-09-03",30.8],["1993-09-04",18.41],["1993-09-05",25.23],["1993-09-06",23.03],["1993-09-07",22.92],["1993-09-08",30.07],["1993-09-09",19.01],["1993-09-10",19.12],["1993-09-11",19.01],["1993-09-12",21.29],["1993-09-13",10.54],["1993-09-14",24.12],["1993-09-15",13.04],["1993-09-16",13.15],["1993-09-17",17.54],["1993-09-18",19.68],["1993-09-19",22.17],["1993-09-20",12.24],["1993-09-21",14.35],["1993-09-22",14.35],["1993-09-23",16.57],["1993-09-24",20.9],["1993-09-25",20.13],["1993-09-26",20.13],["1993-09-27",20.13],["1993-09-28",18.97],["1993-09-29",18.97],["1993-09-30",-10.86],["1993-10-01",86.85],["1993-10-02",18.7],["1993-10-03",14.44],["1993-10-04",18.7],["1993-10-05",18.81],["1993-10-06",10.18],["1993-10-07",27.22],["1993-10-08",33.69],["1993-10-09",35.79],["1993-10-10",27.37],["1993-10-11",8.38],["1993-10-12",27.48],["1993-10-13",18.96],["1993-10-14",25.22],["1993-10-15",21.11],["1993-10-16",21.11],["1993-10-17",21.01],["1993-10-18",23.27],["1993-10-19",18.96],["1993-10-20",16.99],["1993-10-21",12.99],["1993-10-22",12.53],["1993-10-23",12.53],["1993-10-24",12.53],["1993-10-25",12.53],["1993-10-26",12.87],["1993-10-27",10.85],["1993-10-28",17.25],["1993-10-29",11.13],["1993-10-30",13.3],["1993-10-31",15.32],["1993-11-01",15.32],["1993-11-02",11.27],["1993-11-03",15.32],["1993-11-04",15.42],["1993-11-05",9.15],["1993-11-06",15.32],["1993-11-07",15.32],["1993-11-08",13.3],["1993-11-09",11.27],["1993-11-10",13.3],["1993-11-11",17.44],["1993-11-12",23.59],["1993-11-13",15.26],["1993-11-14",15.36],["1993-11-15",11.05],["1993-11-16",11.16],["1993-11-17",13.21],["1993-11-18",13.21],["1993-11-19",13.21],["1993-11-20",11.05],["1993-11-21",13.21],["1993-11-22",13.21],["1993-11-23",15.26],["1993-11-24",15.36],["1993-11-25",9.0],["1993-11-26",9.0],["1993-11-27",13.21],["1993-11-28",13.21],["1993-11-29",13.21],["1993-11-30",11.05],["1993-12-01",11.16],["1993-12-02",11.05],["1993-12-03",13.21],["1993-12-04",11.16],["1993-12-05",11.05],["1993-12-06",13.21],["1993-12-07",11.16],["1993-12-08",11.05],["1993-12-09",11.16],["1993-12-10",11.05],["1993-12-11",13.21],["1993-12-12",13.21],["1993-12-13",11.05],["1993-12-14",9.0],["1993-12-15",-18.31],["1993-12-16",30.04],["1993-12-17",13.21],["1993-12-18",6.84],["1993-12-19",13.21],["1993-12-20",9.0],["1993-12-21",9.0],["1993-12-22",13.21],["1993-12-23",15.36],["1993-12-24",9.0],["1993-12-25",13.21],["1993-12-26",15.26],["1993-12-27",17.42],["1993-12-28",13.21],["1993-12-29",13.21],["1993-12-30",11.16],["1993-12-31",11.05],["1994-01-01",9.0],["1994-01-02",13.21],["1994-01-03",13.21],["1994-01-04",12.42],["1994-01-05",18.68],["1994-01-06",8.21],["1994-01-07",6.15],["1994-01-08",10.26],["1994-01-09",14.57],["1994-01-10",10.31],["1994-01-11",10.33],["1994-01-12",10.44],["1994-01-13",12.52],["1994-01-14",12.52],["1994-01-15",12.52],["1994-01-16",16.67],["1994-01-17",4.0],["1994-01-18",12.52],["1994-01-19",12.52],["1994-01-20",10.44],["1994-01-21",8.26],["1994-01-22",12.52],["1994-01-23",12.52],["1994-01-24",14.59],["1994-01-25",12.52],["1994-01-26",14.59],["1994-01-27",12.52],["1994-01-28",8.26],["1994-01-29",8.26],["1994-01-30",12.52],["1994-01-31",4.0],["1994-02-01",8.26],["1994-02-02",8.26],["1994-02-03",12.52],["1994-02-04",10.33],["1994-02-05",14.7],["1994-02-06",14.59],["1994-02-07",16.78],["1994-02-08",19.1],["1994-02-09",8.33],["1994-02-10",10.55],["1994-02-11",25.65],["1994-02-12",1.78],["1994-02-13",6.22],["1994-02-14",10.44],["1994-02-15",12.66],["1994-02-16",14.77],["1994-02-17",19.21],["1994-02-18",25.54],["1994-02-19",12.66],["1994-02-20",6.22],["1994-02-21",16.99],["1994-02-22",6.11],["1994-02-23",12.66],["1994-02-24",12.66],["1994-02-25",19.1],["1994-02-26",14.88],["1994-02-27",16.99],["1994-02-28",14.77],["1994-03-01",12.66],["1994-03-02",10.47],["1994-03-03",10.64],["1994-03-04",17.17],["1994-03-05",14.92],["1994-03-06",17.17],["1994-03-07",14.92],["1994-03-08",12.78],["1994-03-09",4.0],["1994-03-10",10.64],["1994-03-11",17.17],["1994-03-12",15.31],["1994-03-13",13.17],["1994-03-14",17.56],["1994-03-15",10.92],["1994-03-16",17.56],["1994-03-17",17.56],["1994-03-18",13.17],["1994-03-19",15.31],["1994-03-20",11.03],["1994-03-21",13.22],["1994-03-22",13.35],["1994-03-23",13.35],["1994-03-24",11.18],["1994-03-25",15.07],["1994-03-26",12.9],["1994-03-27",6.17],["1994-03-28",8.45],["1994-03-29",15.18],["1994-03-30",4.0],["1994-03-31",15.07],["1994-04-01",17.35],["1994-04-02",12.9],["1994-04-03",15.07],["1994-04-04",15.18],["1994-04-05",4.0],["1994-04-06",15.07],["1994-04-07",17.35],["1994-04-08",6.17],["1994-04-09",17.35],["1994-04-10",21.8],["1994-04-11",4.0],["1994-04-12",15.18],["1994-04-13",17.27],["1994-04-14",30.11],["1994-04-15",11.96],["1994-04-16",7.55],["1994-04-17",5.24],["1994-04-18",60.09],["1994-04-19",64.49],["1994-04-20",88.14],["1994-04-21",104.66],["1994-04-22",144.5],["1994-04-23",173.13],["1994-04-24",212.55],["1994-04-25",191.34],["1994-04-26",167.61],["1994-04-27",125.28],["1994-04-28",99.13],["1994-04-29",88.27],["1994-04-30",75.41],["1994-05-01",68.43],["1994-05-02",75.57],["1994-05-03",69.15],["1994-05-04",61.56],["1994-05-05",81.12],["1994-05-06",129.26],["1994-05-07",180.42],["1994-05-08",174.99],["1994-05-09",186.97],["1994-05-10",197.99],["1994-05-11",198.45],["1994-05-12",207.57],["1994-05-13",207.82],["1994-05-14",216.13],["1994-05-15",224.5],["1994-05-16",206.58],["1994-05-17",200.21],["1994-05-18",187.96],["1994-05-19",149.04],["1994-05-20",158.74],["1994-05-21",133.15],["1994-05-22",144.33],["1994-05-23",94.49],["1994-05-24",114.58],["1994-05-25",121.23],["1994-05-26",133.14],["1994-05-27",105.85],["1994-05-28",92.26],["1994-05-29",102.53],["1994-05-30",94.26],["1994-05-31",86.4],["1994-06-01",87.38],["1994-06-02",96.29],["1994-06-03",78.65],["1994-06-04",75.62],["1994-06-05",57.98],["1994-06-06",45.37],["1994-06-07",45.37],["1994-06-08",31.26],["1994-06-09",46.89],["1994-06-10",45.88],["1994-06-11",43.36],["1994-06-12",37.31],["1994-06-13",34.28],["1994-06-14",32.27],["1994-06-15",16.64],["1994-06-16",23.7],["1994-06-17",38.32],["1994-06-18",39.83],["1994-06-19",19.16],["1994-06-20",22.69],["1994-06-21",30.25],["1994-06-22",25.71],["1994-06-23",25.71],["1994-06-24",33.27],["1994-06-25",21.68],["1994-06-26",24.2],["1994-06-27",21.68],["1994-06-28",17.65],["1994-06-29",26.22],["1994-06-30",20.67],["1994-07-01",25.6],["1994-07-02",28.09],["1994-07-03",16.05],["1994-07-04",28.02],["1994-07-05",26.24],["1994-07-06",22.28],["1994-07-07",12.54],["1994-07-08",32.16],["1994-07-09",35.35],["1994-07-10",16.67],["1994-07-11",41.09],["1994-07-12",27.41],["1994-07-13",20.31],["1994-07-14",21.57],["1994-07-15",18.27],["1994-07-16",23.08],["1994-07-17",17.16],["1994-07-18",26.06],["1994-07-19",17.47],["1994-07-20",19.78],["1994-07-21",19.88],["1994-07-22",24.8],["1994-07-23",21.18],["1994-07-24",34.07],["1994-07-25",44.94],["1994-07-26",53.39],["1994-07-27",45.08],["1994-07-28",42.8],["1994-07-29",38.97],["1994-07-30",42.04],["1994-07-31",42.14],["1994-08-01",35.96],["1994-08-02",40.07],["1994-08-03",33.9],["1994-08-04",46.24],["1994-08-05",34.66],["1994-08-06",34.87],["1994-08-07",34.77],["1994-08-08",37.37],["1994-08-09",25.64],["1994-08-10",63.94],["1994-08-11",47.79],["1994-08-12",38.36],["1994-08-13",34.77],["1994-08-14",30.8],["1994-08-15",34.68],["1994-08-16",29.17],["1994-08-17",25.64],["1994-08-18",32.2],["1994-08-19",24.72],["1994-08-20",26.6],["1994-08-21",24.9],["1994-08-22",31.24],["1994-08-23",25.49],["1994-08-24",22.02],["1994-08-25",22.86],["1994-08-26",17.2],["1994-08-27",21.55],["1994-08-28",20.27],["1994-08-29",23.95],["1994-08-30",34.15],["1994-08-31",6.82],["1994-09-01",18.04],["1994-09-02",22.39],["1994-09-03",22.85],["1994-09-04",26.43],["1994-09-05",24.76],["1994-09-06",19.99],["1994-09-07",14.72],["1994-09-08",13.0],["1994-09-09",22.27],["1994-09-10",31.23],["1994-09-11",1.68],["1994-09-12",13.87],["1994-09-13",26.45],["1994-09-14",17.55],["1994-09-15",12.44],["1994-09-16",17.63],["1994-09-17",14.9],["1994-09-18",18.2],["1994-09-19",14.9],["1994-09-20",13.39],["1994-09-21",0.75],["1994-09-22",7.44],["1994-09-23",5.07],["1994-09-24",10.42],["1994-09-25",12.43],["1994-09-26",7.48],["1994-09-27",6.76],["1994-09-28",6.25],["1994-09-29",13.31],["1994-09-30",13.31],["1994-10-01",13.4],["1994-10-02",13.32],["1994-10-03",37.2],["1994-10-04",50.56],["1994-10-05",26.38],["1994-10-06",32.82],["1994-10-07",29.72],["1994-10-08",26.52],["1994-10-09",23.16],["1994-10-10",21.56],["1994-10-11",21.56],["1994-10-12",24.4],["1994-10-13",24.32],["1994-10-14",26.08],["1994-10-15",24.4],["1994-10-16",35.84],["1994-10-17",34.31],["1994-10-18",36.44],["1994-10-19",26.33],["1994-10-20",24.71],["1994-10-21",23.33],["1994-10-22",25.05],["1994-10-23",28.31],["1994-10-24",28.39],["1994-10-25",28.55],["1994-10-26",26.94],["1994-10-27",31.02],["1994-10-28",31.02],["1994-10-29",31.02],["1994-10-30",31.02],["1994-10-31",31.02],["1994-11-01",1.68],["1994-11-02",25.48],["1994-11-03",32.45],["1994-11-04",23.83],["1994-11-05",22.16],["1994-11-06",25.59],["1994-11-07",25.59],["1994-11-08",25.51],["1994-11-09",27.35],["1994-11-10",24.75],["1994-11-11",24.75],["1994-11-12",24.75],["1994-11-13",24.75],["1994-11-14",24.75],["1994-11-15",18.89],["1994-11-16",18.89],["1994-11-17",24.05],["1994-11-18",25.83],["1994-11-19",20.81],["1994-11-20",20.81],["1994-11-21",20.81],["1994-11-22",19.05],["1994-11-23",19.13],["1994-11-24",17.41],["1994-11-25",33.18],["1994-11-26",13.88],["1994-11-27",12.07],["1994-11-28",19.05],["1994-11-29",17.41],["1994-11-30",19.13],["1994-12-01",19.13],["1994-12-02",17.47],["1994-12-03",19.33],["1994-12-04",21.08],["1994-12-05",19.33],["1994-12-06",21.08],["1994-12-07",15.75],["1994-12-08",17.5],["1994-12-09",15.75],["1994-12-10",15.75],["1994-12-11",19.33],["1994-12-12",17.5],["1994-12-13",17.59],["1994-12-14",19.33],["1994-12-15",21.18],["1994-12-16",17.67],["1994-12-17",17.7],["1994-12-18",17.7],["1994-12-19",17.7],["1994-12-20",17.76],["1994-12-21",15.9],["1994-12-22",17.67],["1994-12-23",17.67],["1994-12-24",17.76],["1994-12-25",19.54],["1994-12-26",17.67],["1994-12-27",17.67],["1994-12-28",15.9],["1994-12-29",17.7],["1994-12-30",16.05],["1994-12-31",17.94],["1995-01-01",14.17],["1995-01-02",16.05],["1995-01-03",17.85],["1995-01-04",16.05],["1995-01-05",23.42],["1995-01-06",17.85],["1995-01-07",16.05],["1995-01-08",19.74],["1995-01-09",17.85],["1995-01-10",16.05],["1995-01-11",23.42],["1995-01-12",17.94],["1995-01-13",16.11],["1995-01-14",18.15],["1995-01-15",19.98],["1995-01-16",18.06],["1995-01-17",16.23],["1995-01-18",16.24],["1995-01-19",18.06],["1995-01-20",16.24],["1995-01-21",18.06],["1995-01-22",18.15],["1995-01-23",18.06],["1995-01-24",27.47],["1995-01-25",19.98],["1995-01-26",16.23],["1995-01-27",18.24],["1995-01-28",18.27],["1995-01-29",18.37],["1995-01-30",16.32],["1995-01-31",18.37],["1995-02-01",5.55],["1995-02-02",16.96],["1995-02-03",16.96],["1995-02-04",20.67],["1995-02-05",15.1],["1995-02-06",18.82],["1995-02-07",18.91],["1995-02-08",16.87],["1995-02-09",22.71],["1995-02-10",20.77],["1995-02-11",16.89],["1995-02-12",17.11],["1995-02-13",17.11],["1995-02-14",20.97],["1995-02-15",18.99],["1995-02-16",19.09],["1995-02-17",20.97],["1995-02-18",18.99],["1995-02-19",17.11],["1995-02-20",17.11],["1995-02-21",20.97],["1995-02-22",22.85],["1995-02-23",18.99],["1995-02-24",20.97],["1995-02-25",21.03],["1995-02-26",21.21],["1995-02-27",25.13],["1995-02-28",21.11],["1995-03-01",18.76],["1995-03-02",16.75],["1995-03-03",22.58],["1995-03-04",18.66],["1995-03-05",18.76],["1995-03-06",18.66],["1995-03-07",16.75],["1995-03-08",16.75],["1995-03-09",20.67],["1995-03-10",22.58],["1995-03-11",22.8],["1995-03-12",24.83],["1995-03-13",18.84],["1995-03-14",18.93],["1995-03-15",18.84],["1995-03-16",18.93],["1995-03-17",20.77],["1995-03-18",20.87],["1995-03-19",24.83],["1995-03-20",22.8],["1995-03-21",24.83],["1995-03-22",22.84],["1995-03-23",23.22],["1995-03-24",27.16],["1995-03-25",23.12],["1995-03-26",23.22],["1995-03-27",27.16],["1995-03-28",23.12],["1995-03-29",23.22],["1995-03-30",25.09],["1995-03-31",25.19],["1995-04-01",17.11],["1995-04-02",25.29],["1995-04-03",23.35],["1995-04-04",23.45],["1995-04-05",27.43],["1995-04-06",33.62],["1995-04-07",39.7],["1995-04-08",53.95],["1995-04-09",66.86],["1995-04-10",69.25],["1995-04-11",67.12],["1995-04-12",56.92],["1995-04-13",64.87],["1995-04-14",85.35],["1995-04-15",96.58],["1995-04-16",82.81],["1995-04-17",65.9],["1995-04-18",65.9],["1995-04-19",65.9],["1995-04-20",61.13],["1995-04-21",52.72],["1995-04-22",46.35],["1995-04-23",46.56],["1995-04-24",42.23],["1995-04-25",49.18],["1995-04-26",33.57],["1995-04-27",40.12],["1995-04-28",44.34],["1995-04-29",29.75],["1995-04-30",65.58],["1995-05-01",47.77],["1995-05-02",69.31],["1995-05-03",67.37],["1995-05-04",61.21],["1995-05-05",68.14],["1995-05-06",74.78],["1995-05-07",68.25],["1995-05-08",67.01],["1995-05-09",62.01],["1995-05-10",70.97],["1995-05-11",93.22],["1995-05-12",127.26],["1995-05-13",134.33],["1995-05-14",109.57],["1995-05-15",109.46],["1995-05-16",141.95],["1995-05-17",190.31],["1995-05-18",205.9],["1995-05-19",228.8],["1995-05-20",261.31],["1995-05-21",237.89],["1995-05-22",258.46],["1995-05-23",252.23],["1995-05-24",260.82],["1995-05-25",278.45],["1995-05-26",268.46],["1995-05-27",267.4],["1995-05-28",260.13],["1995-05-29",250.74],["1995-05-30",236.93],["1995-05-31",256.25],["1995-06-01",275.39],["1995-06-02",266.24],["1995-06-03",279.18],["1995-06-04",292.54],["1995-06-05",292.54],["1995-06-06",285.2],["1995-06-07",290.34],["1995-06-08",290.41],["1995-06-09",281.05],["1995-06-10",276.87],["1995-06-11",274.45],["1995-06-12",276.96],["1995-06-13",290.19],["1995-06-14",null],["1995-06-15",312.89],["1995-06-16",358.22],["1995-06-17",342.13],["1995-06-18",326.37],["1995-06-19",313.11],["1995-06-20",310.53],["1995-06-21",297.51],["1995-06-22",292.36],["1995-06-23",287.19],["1995-06-24",282.28],["1995-06-25",277.79],["1995-06-26",269.54],["1995-06-27",266.41],["1995-06-28",253.1],["1995-06-29",249.92],["1995-06-30",265.45],["1995-07-01",256.22],["1995-07-02",230.0],["1995-07-03",227.48],["1995-07-04",230.0],["1995-07-05",232.52],["1995-07-06",187.48],["1995-07-07",156.29],["1995-07-08",126.97],["1995-07-09",124.96],["1995-07-10",104.96],["1995-07-11",94.97],["1995-07-12",95.48],["1995-07-13",84.89],["1995-07-14",82.37],["1995-07-15",85.67],["1995-07-16",83.15],["1995-07-17",85.67],["1995-07-18",125.0],["1995-07-19",8.03],["1995-07-20",71.05],["1995-07-21",68.03],["1995-07-22",73.57],["1995-07-23",73.57],["1995-07-24",74.08],["1995-07-25",109.87],["1995-07-26",55.25],["1995-07-27",33.63],["1995-07-28",44.37],["1995-07-29",26.72],["1995-07-30",27.22],["1995-07-31",26.72],["1995-08-01",31.86],["1995-08-02",34.58],["1995-08-03",39.46],["1995-08-04",26.83],["1995-08-05",24.58],["1995-08-06",47.53],["1995-08-07",37.51],["1995-08-08",37.51],["1995-08-09",22.37],["1995-08-10",42.18],["1995-08-11",41.12],["1995-08-12",40.3],["1995-08-13",47.65],["1995-08-14",42.83],["1995-08-15",42.71],["1995-08-16",45.24],["1995-08-17",40.78],["1995-08-18",41.27],["1995-08-19",43.53],["1995-08-20",40.37],["1995-08-21",33.6],["1995-08-22",38.65],["1995-08-23",41.54],["1995-08-24",34.26],["1995-08-25",39.51],["1995-08-26",44.32],["1995-08-27",34.66],["1995-08-28",34.82],["1995-08-29",34.93],["1995-08-30",32.49],["1995-08-31",27.32],["1995-09-01",35.48],["1995-09-02",33.19],["1995-09-03",28.49],["1995-09-04",30.78],["1995-09-05",24.51],["1995-09-06",21.83],["1995-09-07",27.38],["1995-09-08",25.36],["1995-09-09",25.65],["1995-09-10",29.32],["1995-09-11",26.98],["1995-09-12",22.02],["1995-09-13",45.8],["1995-09-14",1.54],["1995-09-15",18.15],["1995-09-16",24.66],["1995-09-17",24.75],["1995-09-18",16.29],["1995-09-19",20.56],["1995-09-20",23.75],["1995-09-21",5.7],["1995-09-22",19.24],["1995-09-23",21.55],["1995-09-24",19.24],["1995-09-25",19.24],["1995-09-26",21.55],["1995-09-27",21.44],["1995-09-28",23.75],["1995-09-29",21.55],["1995-09-30",35.39],["1995-10-01",25.92],["1995-10-02",25.92],["1995-10-03",21.89],["1995-10-04",23.92],["1995-10-05",17.8],["1995-10-06",17.8],["1995-10-07",24.73],["1995-10-08",22.56],["1995-10-09",22.45],["1995-10-10",22.02],["1995-10-11",22.03],["1995-10-12",24.34],["1995-10-13",13.0],["1995-10-14",15.2],["1995-10-15",13.0],["1995-10-16",15.31],["1995-10-17",37.76],["1995-10-18",22.03],["1995-10-19",17.69],["1995-10-20",20.0],["1995-10-21",22.31],["1995-10-22",27.15],["1995-10-23",17.36],["1995-10-24",24.51],["1995-10-25",22.2],["1995-10-26",24.51],["1995-10-27",24.51],["1995-10-28",20.0],["1995-10-29",20.0],["1995-10-30",20.0],["1995-10-31",17.8],["1995-11-01",13.18],["1995-11-02",10.98],["1995-11-03",17.8],["1995-11-04",15.49],["1995-11-05",17.69],["1995-11-06",17.8],["1995-11-07",15.49],["1995-11-08",17.69],["1995-11-09",20.0],["1995-11-10",20.0],["1995-11-11",13.29],["1995-11-12",17.8],["1995-11-13",22.2],["1995-11-14",17.8],["1995-11-15",15.49],["1995-11-16",15.49],["1995-11-17",17.69],["1995-11-18",20.0],["1995-11-19",15.49],["1995-11-20",17.8],["1995-11-21",15.49],["1995-11-22",17.69],["1995-11-23",17.8],["1995-11-24",17.69],["1995-11-25",15.49],["1995-11-26",17.8],["1995-11-27",13.18],["1995-11-28",13.29],["1995-11-29",20.0],["1995-11-30",18.2],["1995-12-01",16.0],["1995-12-02",16.0],["1995-12-03",16.0],["1995-12-04",13.8],["1995-12-05",16.0],["1995-12-06",16.0],["1995-12-07",16.0],["1995-12-08",16.0],["1995-12-09",16.0],["1995-12-10",13.69],["1995-12-11",16.0],["1995-12-12",16.0],["1995-12-13",20.51],["1995-12-14",13.8],["1995-12-15",16.0],["1995-12-16",16.0],["1995-12-17",16.0],["1995-12-18",13.69],["1995-12-19",13.8],["1995-12-20",16.0],["1995-12-21",13.8],["1995-12-22",13.69],["1995-12-23",11.49],["1995-12-24",13.8],["1995-12-25",16.0],["1995-12-26",11.49],["1995-12-27",13.69],["1995-12-28",16.0],["1995-12-29",16.0],["1995-12-30",13.8],["1995-12-31",16.0],["1996-01-01",15.99],["1996-01-02",6.98],["1996-01-03",16.0],["1996-01-04",13.69],["1996-01-05",16.0],["1996-01-06",13.8],["1996-01-07",13.69],["1996-01-08",13.8],["1996-01-09",11.49],["1996-01-10",16.0],["1996-01-11",14.02],["1996-01-12",11.71],["1996-01-13",11.82],["1996-01-14",11.71],["1996-01-15",14.02],["1996-01-16",14.02],["1996-01-17",20.74],["1996-01-18",14.02],["1996-01-19",16.33],["1996-01-20",9.51],["1996-01-21",11.71],["1996-01-22",23.05],["1996-01-23",45.61],["1996-01-24",29.76],["1996-01-25",23.05],["1996-01-26",5.0],["1996-01-27",9.51],["1996-01-28",23.03],["1996-01-29",7.34],["1996-01-30",20.95],["1996-01-31",11.92],["1996-02-01",27.95],["1996-02-02",12.06],["1996-02-03",5.0],["1996-02-04",9.54],["1996-02-05",25.17],["1996-02-06",10.04],["1996-02-07",14.08],["1996-02-08",9.54],["1996-02-09",9.54],["1996-02-10",14.08],["1996-02-11",14.08],["1996-02-12",14.08],["1996-02-13",12.06],["1996-02-14",14.08],["1996-02-15",14.08],["1996-02-16",12.06],["1996-02-17",11.56],["1996-02-18",14.58],["1996-02-19",11.56],["1996-02-20",18.61],["1996-02-21",19.12],["1996-02-22",25.67],["1996-02-23",7.52],["1996-02-24",9.03],["1996-02-25",14.58],["1996-02-26",16.6],["1996-02-27",16.09],["1996-02-28",7.52],["1996-02-29",14.08],["1996-03-01",16.55],["1996-03-02",11.91],["1996-03-03",12.02],["1996-03-04",14.29],["1996-03-05",14.29],["1996-03-06",11.91],["1996-03-07",9.64],["1996-03-08",12.02],["1996-03-09",14.17],["1996-03-10",14.29],["1996-03-11",14.29],["1996-03-12",5.0],["1996-03-13",25.95],["1996-03-14",21.19],["1996-03-15",11.91],["1996-03-16",16.66],["1996-03-17",11.91],["1996-03-18",7.38],["1996-03-19",9.64],["1996-03-20",14.29],["1996-03-21",14.29],["1996-03-22",14.2],["1996-03-23",12.11],["1996-03-24",9.71],["1996-03-25",12.0],["1996-03-26",7.41],["1996-03-27",12.0],["1996-03-28",14.41],["1996-03-29",19.11],["1996-03-30",9.7],["1996-03-31",14.41],["1996-04-01",12.54],["1996-04-02",12.66],["1996-04-03",17.25],["1996-04-04",10.25],["1996-04-05",10.25],["1996-04-06",10.25],["1996-04-07",19.66],["1996-04-08",19.66],["1996-04-09",47.26],["1996-04-10",37.46],["1996-04-11",21.7],["1996-04-12",21.7],["1996-04-13",20.84],["1996-04-14",20.84],["1996-04-15",18.54],["1996-04-16",27.96],["1996-04-17",30.42],["1996-04-18",27.98],["1996-04-19",28.1],["1996-04-20",25.66],["1996-04-21",23.22],["1996-04-22",25.66],["1996-04-23",22.99],["1996-04-24",17.14],["1996-04-25",17.39],["1996-04-26",41.06],["1996-04-27",52.1],["1996-04-28",54.43],["1996-04-29",54.54],["1996-04-30",46.49],["1996-05-01",47.35],["1996-05-02",64.56],["1996-05-03",57.47],["1996-05-04",67.0],["1996-05-05",67.0],["1996-05-06",102.91],["1996-05-07",117.2],["1996-05-08",122.08],["1996-05-09",115.14],["1996-05-10",112.86],["1996-05-11",103.72],["1996-05-12",113.23],["1996-05-13",130.14],["1996-05-14",154.47],["1996-05-15",162.75],["1996-05-16",165.36],["1996-05-17",160.48],["1996-05-18",150.68],["1996-05-19",114.34],["1996-05-20",101.92],["1996-05-21",94.44],["1996-05-22",67.14],["1996-05-23",91.87],["1996-05-24",74.46],["1996-05-25",86.76],["1996-05-26",89.18],["1996-05-27",111.49],["1996-05-28",140.94],["1996-05-29",166.45],["1996-05-30",177.04],["1996-05-31",155.42],["1996-06-01",163.72],["1996-06-02",154.13],["1996-06-03",207.97],["1996-06-04",174.57],["1996-06-05",164.64],["1996-06-06",146.75],["1996-06-07",139.12],["1996-06-08",128.58],["1996-06-09",118.16],["1996-06-10",107.88],["1996-06-11",92.12],["1996-06-12",73.5],["1996-06-13",70.29],["1996-06-14",62.46],["1996-06-15",46.84],["1996-06-16",41.5],["1996-06-17",10.38],["1996-06-18",31.63],["1996-06-19",42.83],["1996-06-20",37.5],["1996-06-21",42.83],["1996-06-22",61.0],["1996-06-23",42.86],["1996-06-24",48.07],["1996-06-25",36.61],["1996-06-26",36.46],["1996-06-27",28.67],["1996-06-28",38.97],["1996-06-29",44.24],["1996-06-30",36.33],["1996-07-01",55.53],["1996-07-02",42.35],["1996-07-03",29.25],["1996-07-04",29.71],["1996-07-05",24.16],["1996-07-06",17.11],["1996-07-07",34.75],["1996-07-08",34.75],["1996-07-09",17.11],["1996-07-10",17.52],["1996-07-11",34.63],["1996-07-12",47.65],["1996-07-13",40.09],["1996-07-14",38.07],["1996-07-15",42.61],["1996-07-16",40.06],["1996-07-17",26.51],["1996-07-18",44.19],["1996-07-19",44.19],["1996-07-20",41.72],["1996-07-21",34.66],["1996-07-22",34.16],["1996-07-23",31.66],["1996-07-24",31.66],["1996-07-25",39.22],["1996-07-26",30.12],["1996-07-27",39.7],["1996-07-28",39.7],["1996-07-29",30.63],["1996-07-30",56.28],["1996-07-31",47.2],["1996-08-01",-7.64],["1996-08-02",80.32],["1996-08-03",40.48],["1996-08-04",30.83],["1996-08-05",26.4],["1996-08-06",33.67],["1996-08-07",26.56],["1996-08-08",29.67],["1996-08-09",29.56],["1996-08-10",28.76],["1996-08-11",33.29],["1996-08-12",22.02],["1996-08-13",33.57],["1996-08-14",27.3],["1996-08-15",28.47],["1996-08-16",17.1],["1996-08-17",29.62],["1996-08-18",29.83],["1996-08-19",23.38],["1996-08-20",23.48],["1996-08-21",25.58],["1996-08-22",23.48],["1996-08-23",14.96],["1996-08-24",15.25],["1996-08-25",19.59],["1996-08-26",15.25],["1996-08-27",9.27],["1996-08-28",9.64],["1996-08-29",8.54],["1996-08-30",2.37],["1996-08-31",2.94],["1996-09-01",2.94],["1996-09-02",3.22],["1996-09-03",1.85],["1996-09-04",4.47],["1996-09-05",3.81],["1996-09-06",-6.02],["1996-09-07",-2.51],["1996-09-08",1.8],["1996-09-09",3.85],["1996-09-10",1.88],["1996-09-11",4.49],["1996-09-12",0.34],["1996-09-13",4.49],["1996-09-14",2.36],["1996-09-15",-1.17],["1996-09-16",3.03],["1996-09-17",7.39],["1996-09-18",-6.69],["1996-09-19",7.56],["1996-09-20",2.74],["1996-09-21",12.91],["1996-09-22",17.0],["1996-09-23",14.91],["1996-09-24",12.91],["1996-09-25",15.01],["1996-09-26",-1.27],["1996-09-27",4.89],["1996-09-28",14.93],["1996-09-29",15.03],["1996-09-30",17.0],["1996-10-01",14.9324121],["1996-10-02",18.0769482],["1996-10-03",16.1075745],["1996-10-04",11.9718933],["1996-10-05",14.0397339],["1996-10-06",16.0337238],["1996-10-07",14.0899534],["1996-10-08",10.0025206],["1996-10-09",10.0025206],["1996-10-10",32.5350952],["1996-10-11",10.0025206],["1996-10-12",16.0839424],["1996-10-13",14.0899534],["1996-10-14",14.0909376],["1996-10-15",12.0959635],["1996-10-16",10.0025206],["1996-10-17",7.90907812],["1996-10-18",10.0025206],["1996-10-19",16.1833954],["1996-10-20",13.9904995],["1996-10-21",12.0959635],["1996-10-22",11.9965105],["1996-10-23",16.1843815],["1996-10-24",14.0899534],["1996-10-25",18.1783695],["1996-10-26",22.2648182],["1996-10-27",16.0849266],["1996-10-28",12.0959635],["1996-10-29",24.2597923],["1996-10-30",11.9965105],["1996-10-31",18.1773853],["1996-11-01",18.1783695],["1996-11-02",14.0899534],["1996-11-03",16.1833954],["1996-11-04",16.0849266],["1996-11-05",20.1713753],["1996-11-06",12.0959635],["1996-11-07",5.91508865],["1996-11-08",22.2658024],["1996-11-09",14.0899534],["1996-11-10",11.9965105],["1996-11-11",14.0899534],["1996-11-12",14.0909376],["1996-11-13",16.1833954],["1996-11-14",26.3305874],["1996-11-15",16.052433],["1996-11-16",16.556591],["1996-11-17",16.052433],["1996-11-18",18.0690708],["1996-11-19",14.0357952],["1996-11-20",16.556591],["1996-11-21",14.0357952],["1996-11-22",24.1189823],["1996-11-23",20.5898666],["1996-11-24",12.0191584],["1996-11-25",14.0357952],["1996-11-26",14.5399551],["1996-11-27",12.0191584],["1996-11-28",14.0357952],["1996-11-29",14.0357952],["1996-11-30",16.052433],["1996-12-01",12.0191584],["1996-12-02",14.5399551],["1996-12-03",12.0191584],["1996-12-04",14.0357952],["1996-12-05",14.0357952],["1996-12-06",18.5732288],["1996-12-07",16.052433],["1996-12-08",10.0025206],["1996-12-09",16.052433],["1996-12-10",20.5898666],["1996-12-11",22.6065044],["1996-12-12",16.052433],["1996-12-13",16.556591],["1996-12-14",14.0357952],["1996-12-15",12.0191584],["1996-12-16",16.052433],["1996-12-17",10.0025206],["1996-12-18",10.0025206],["1996-12-19",16.556591],["1996-12-20",16.052433],["1996-12-21",16.052433],["1996-12-22",16.556591],["1996-12-23",16.052433],["1996-12-24",-6.6347365],["1996-12-25",37.2271271],["1996-12-26",16.052433],["1996-12-27",16.556591],["1996-12-28",16.052433],["1996-12-29",16.556591],["1996-12-30",14.0357952],["1996-12-31",16.052433],["1997-01-01",16.556591],["1997-01-02",16.052433],["1997-01-03",29.160574],["1997-01-04",35.2104874],["1997-01-05",14.0357952],["1997-01-06",14.5399551],["1997-01-07",10.0025206],["1997-01-08",18.0690708],["1997-01-09",14.5399551],["1997-01-10",14.0357952],["1997-01-11",14.0357952],["1997-01-12",7.98588371],["1997-01-13",24.6231403],["1997-01-14",18.5732288],["1997-01-15",12.0191584],["1997-01-16",16.556591],["1997-01-17",10.0025206],["1997-01-18",18.5732288],["1997-01-19",14.0357952],["1997-01-20",14.0357952],["1997-01-21",20.5898666],["1997-01-22",12.0191584],["1997-01-23",23.1106625],["1997-01-24",12.0191584],["1997-01-25",16.052433],["1997-01-26",23.1106625],["1997-01-27",16.052433],["1997-01-28",12.5233173],["1997-01-29",14.0357952],["1997-01-30",12.0191584],["1997-01-31",16.556591],["1997-02-01",14.0357952],["1997-02-02",14.5399551],["1997-02-03",22.6065044],["1997-02-04",14.0357952],["1997-02-05",14.5399551],["1997-02-06",14.0357952],["1997-02-07",10.0025206],["1997-02-08",12.0191584],["1997-02-09",14.5399551],["1997-02-10",14.0357952],["1997-02-11",18.5732288],["1997-02-12",14.5399551],["1997-02-13",14.0357952],["1997-02-14",14.5399551],["1997-02-15",18.5732288],["1997-02-16",14.0357952],["1997-02-17",16.556591],["1997-02-18",14.0357952],["1997-02-19",14.5399551],["1997-02-20",16.052433],["1997-02-21",12.5233173],["1997-02-22",14.0357952],["1997-02-23",14.5399551],["1997-02-24",14.0357952],["1997-02-25",12.0191584],["1997-02-26",14.5399551],["1997-02-27",20.5898666],["1997-02-28",25.1273003],["1997-03-01",14.0357952],["1997-03-02",14.5399551],["1997-03-03",16.052433],["1997-03-04",14.5399551],["1997-03-05",7.98588371],["1997-03-06",20.5898666],["1997-03-07",14.5399551],["1997-03-08",16.052433],["1997-03-09",18.5732288],["1997-03-10",23.1106625],["1997-03-11",27.1439381],["1997-03-12",55.2508202],["1997-03-13",28.2329216],["1997-03-14",30.2495594],["1997-03-15",21.6788502],["1997-03-16",41.3410645],["1997-03-17",45.3743401],["1997-03-18",35.291153],["1997-03-19",37.3077888],["1997-03-20",81.7695999],["1997-03-21",33.3703079],["1997-03-22",24.7995987],["1997-03-23",23.2871208],["1997-03-24",18.2455273],["1997-03-25",16.2288895],["1997-03-26",20.7663231],["1997-03-27",24.7995987],["1997-03-28",18.7496853],["1997-03-29",27.3203945],["1997-03-30",23.2871208],["1997-03-31",22.7829609],["1997-04-01",23.2871208],["1997-04-02",27.3203945],["1997-04-03",21.270483],["1997-04-04",25.3037567],["1997-04-05",25.8079166],["1997-04-06",20.7663231],["1997-04-07",25.8079166],["1997-04-08",23.2871208],["1997-04-09",34.378624],["1997-04-10",16.7330494],["1997-04-11",23.7912788],["1997-04-12",17.2372074],["1997-04-13",21.774641],["1997-04-14",21.270483],["1997-04-15",23.7912788],["1997-04-16",null],["1997-04-17",21.774641],["1997-04-18",23.7912788],["1997-04-19",28.3287125],["1997-04-20",31.8578281],["1997-04-21",36.8994217],["1997-04-22",38.4118996],["1997-04-23",40.9326973],["1997-04-24",51.0158806],["1997-04-25",38.4118996],["1997-04-26",38.4118996],["1997-04-27",38.9160576],["1997-04-28",53.0325203],["1997-04-29",114.34333],["1997-04-30",92.1603241],["1997-05-01",94.6206131],["1997-05-02",67.3960114],["1997-05-03",63.3627396],["1997-05-04",63.3627396],["1997-05-05",75.9667206],["1997-05-06",139.359726],["1997-05-07",205.626404],["1997-05-08",216.465836],["1997-05-09",237.953125],["1997-05-10",239.954636],["1997-05-11",249.029495],["1997-05-12",259.994965],["1997-05-13",255.457535],["1997-05-14",255.119736],["1997-05-15",256.128052],["1997-05-16",262.177979],["1997-05-17",266.634735],["1997-05-18",262.601471],["1997-05-19",260.584808],["1997-05-20",229.493332],["1997-05-21",223.609787],["1997-05-22",221.255356],["1997-05-23",233.859329],["1997-05-24",227.471649],["1997-05-25",235.538193],["1997-05-26",234.025711],["1997-05-27",229.992432],["1997-05-28",199.823547],["1997-05-29",209.906738],["1997-05-30",177.222092],["1997-05-31",222.596436],["1997-06-01",223.604752],["1997-06-02",219.571472],["1997-06-03",213.521561],["1997-06-04",231.167145],["1997-06-05",212.513245],["1997-06-06",203.43837],["1997-06-07",179.238724],["1997-06-08",149.997482],["1997-06-09",134.368546],["1997-06-10",112.856064],["1997-06-11",124.955887],["1997-06-12",115.376862],["1997-06-13",95.2104874],["1997-06-14",87.6481018],["1997-06-15",77.5649109],["1997-06-16",75.0441132],["1997-06-17",70.0831909],["1997-06-18",80.1260376],["1997-06-19",67.5220566],["1997-06-20",82.6468353],["1997-06-21",59.9596634],["1997-06-22",59.9596634],["1997-06-23",59.3546753],["1997-06-24",34.1467094],["1997-06-25",29.1051159],["1997-06-26",26.5439854],["1997-06-27",37.5699539],["1997-06-28",23.9223576],["1997-06-29",21.9057198],["1997-06-30",24.9306774],["1997-07-01",15.3264399],["1997-07-02",23.3929882],["1997-07-03",28.4345818],["1997-07-04",36.4759293],["1997-07-05",31.9384956],["1997-07-06",27.401062],["1997-07-07",35.9364738],["1997-07-08",44.0030251],["1997-07-09",34.423996],["1997-07-10",32.4073601],["1997-07-11",23.9324436],["1997-07-12",28.9740372],["1997-07-13",24.4366016],["1997-07-14",38.5530624],["1997-07-15",39.0572243],["1997-07-16",44.0988159],["1997-07-17",36.1129341],["1997-07-18",66.8666534],["1997-07-19",15.4424019],["1997-07-20",39.1378899],["1997-07-21",51.1570473],["1997-07-22",32.1199951],["1997-07-23",34.136631],["1997-07-24",23.045126],["1997-07-25",25.0617638],["1997-07-26",25.5659218],["1997-07-27",23.549284],["1997-07-28",25.6112938],["1997-07-29",29.6445694],["1997-07-30",33.7585068],["1997-07-31",29.2210732],["1997-08-01",40.8167381],["1997-08-02",28.6816235],["1997-08-03",29.7252331],["1997-08-04",24.6836395],["1997-08-05",20.3529129],["1997-08-06",35.4776917],["1997-08-07",33.9652138],["1997-08-08",25.465086],["1997-08-09",32.0191574],["1997-08-10",25.465086],["1997-08-11",53.6123009],["1997-08-12",49.0748672],["1997-08-13",42.0166359],["1997-08-14",33.4459267],["1997-08-15",32.9417686],["1997-08-16",28.908493],["1997-08-17",26.8918552],["1997-08-18",29.3723221],["1997-08-19",40.9276543],["1997-08-20",43.4484482],["1997-08-21",38.9110146],["1997-08-22",46.8918571],["1997-08-23",37.8169899],["1997-08-24",37.8169899],["1997-08-25",43.8013649],["1997-08-26",33.1736832],["1997-08-27",29.1404095],["1997-08-28",31.1217518],["1997-08-29",33.1383896],["1997-08-30",29.1051159],["1997-08-31",72.4628143],["1997-09-01",-14.252586],["1997-09-02",36.1633453],["1997-09-03",35.6591873],["1997-09-04",-8.7068338],["1997-09-05",29.1454487],["1997-09-06",31.6662445],["1997-09-07",31.1620865],["1997-09-08",33.6828842],["1997-09-09",33.8089218],["1997-09-10",30.8243008],["1997-09-11",30.8243008],["1997-09-12",31.3788738],["1997-09-13",33.3955116],["1997-09-14",28.858078],["1997-09-15",31.3788738],["1997-09-16",24.8248043],["1997-09-17",29.3622379],["1997-09-18",33.3955116],["1997-09-19",18.4471893],["1997-09-20",50.2092285],["1997-09-21",54.7466621],["1997-09-22",52.2258644],["1997-09-23",73.9047089],["1997-09-24",56.763298],["1997-09-25",56.763298],["1997-09-26",56.3145981],["1997-09-27",51.7771645],["1997-09-28",41.6939774],["1997-09-29",39.6773415],["1997-09-30",39.1731796],["1997-10-01",33.7],["1997-10-02",35.71],["1997-10-03",35.71],["1997-10-04",33.7],["1997-10-05",33.7],["1997-10-06",34.2],["1997-10-07",33.7],["1997-10-08",33.7],["1997-10-09",36.22],["1997-10-10",39.32],["1997-10-11",47.9],["1997-10-12",32.77],["1997-10-13",35.29],["1997-10-14",32.77],["1997-10-15",37.81],["1997-10-16",32.77],["1997-10-17",33.27],["1997-10-18",33.27],["1997-10-19",31.26],["1997-10-20",26.72],["1997-10-21",43.28],["1997-10-22",16.56],["1997-10-23",21.6],["1997-10-24",27.65],["1997-10-25",21.09],["1997-10-26",12.52],["1997-10-27",25.63],["1997-10-28",23.61],["1997-10-29",26.72],["1997-10-30",29.24],["1997-10-31",31.76],["1997-11-01",24.7],["1997-11-02",31.76],["1997-11-03",26.72],["1997-11-04",29.75],["1997-11-05",27.22],["1997-11-06",29.75],["1997-11-07",29.75],["1997-11-08",41.09],["1997-11-09",32.52],["1997-11-10",30.0],["1997-11-11",34.54],["1997-11-12",32.02],["1997-11-13",32.52],["1997-11-14",32.02],["1997-11-15",27.99],["1997-11-16",30.0],["1997-11-17",27.48],["1997-11-18",30.0],["1997-11-19",30.0],["1997-11-20",30.0],["1997-11-21",30.0],["1997-11-22",37.06],["1997-11-23",32.02],["1997-11-24",27.99],["1997-11-25",30.0],["1997-11-26",27.48],["1997-11-27",32.52],["1997-11-28",27.48],["1997-11-29",27.99],["1997-11-30",25.47],["1997-12-01",25.47],["1997-12-02",27.48],["1997-12-03",20.93],["1997-12-04",23.45],["1997-12-05",22.94],["1997-12-06",25.47],["1997-12-07",27.48],["1997-12-08",27.99],["1997-12-09",32.02],["1997-12-10",18.91],["1997-12-11",16.39],["1997-12-12",20.93],["1997-12-13",20.93],["1997-12-14",22.94],["1997-12-15",25.47],["1997-12-16",27.99],["1997-12-17",20.93],["1997-12-18",22.94],["1997-12-19",22.94],["1997-12-20",20.93],["1997-12-21",20.93],["1997-12-22",25.47],["1997-12-23",5.3],["1997-12-24",39.08],["1997-12-25",20.93],["1997-12-26",16.39],["1997-12-27",18.91],["1997-12-28",45.63],["1997-12-29",5.3],["1997-12-30",22.48],["1997-12-31",143.18],["1998-01-01",143.18],["1998-01-02",143.18],["1998-01-03",143.18],["1998-01-04",143.18],["1998-01-05",30.25],["1998-01-06",32.77],["1998-01-07",30.25],["1998-01-08",33.27],["1998-01-09",33.27],["1998-01-10",27.22],["1998-01-11",25.21],["1998-01-12",25.21],["1998-01-13",25.21],["1998-01-14",25.21],["1998-01-15",27.73],["1998-01-16",25.21],["1998-01-17",141.16],["1998-01-18",141.16],["1998-01-19",141.16],["1998-01-20",143.18],["1998-01-21",147.21],["1998-01-22",147.21],["1998-01-23",147.21],["1998-01-24",147.21],["1998-01-25",149.74],["1998-01-26",147.21],["1998-01-27",147.21],["1998-01-28",147.21],["1998-01-29",149.23],["1998-01-30",147.21],["1998-01-31",147.21],["1998-02-01",20.0],["1998-02-02",15.46],["1998-02-03",22.52],["1998-02-04",20.0],["1998-02-05",17.48],["1998-02-06",17.98],["1998-02-07",24.54],["1998-02-08",20.0],["1998-02-09",22.02],["1998-02-10",15.46],["1998-02-11",15.46],["1998-02-12",17.98],["1998-02-13",17.48],["1998-02-14",22.52],["1998-02-15",24.54],["1998-02-16",26.55],["1998-02-17",20.0],["1998-02-18",15.46],["1998-02-19",15.46],["1998-02-20",17.98],["1998-02-21",17.48],["1998-02-22",24.54],["1998-02-23",22.52],["1998-02-24",22.02],["1998-02-25",24.54],["1998-02-26",8.91],["1998-02-27",17.48],["1998-02-28",15.46],["1998-03-01",24.54],["1998-03-02",15.46],["1998-03-03",24.54],["1998-03-04",17.98],["1998-03-05",15.46],["1998-03-06",24.54],["1998-03-07",6.39],["1998-03-08",20.0],["1998-03-09",20.0],["1998-03-10",20.0],["1998-03-11",20.0],["1998-03-12",17.98],["1998-03-13",22.02],["1998-03-14",20.0],["1998-03-15",20.0],["1998-03-16",20.0],["1998-03-17",22.02],["1998-03-18",22.52],["1998-03-19",20.0],["1998-03-20",17.48],["1998-03-21",20.0],["1998-03-22",17.98],["1998-03-23",20.0],["1998-03-24",24.54],["1998-03-25",24.54],["1998-03-26",24.54],["1998-03-27",24.54],["1998-03-28",47.22],["1998-03-29",33.11],["1998-03-30",31.6],["1998-03-31",26.55],["1998-04-01",27.06],["1998-04-02",26.55],["1998-04-03",22.52],["1998-04-04",24.54],["1998-04-05",24.54],["1998-04-06",22.02],["1998-04-07",24.54],["1998-04-08",22.52],["1998-04-09",24.54],["1998-04-10",24.54],["1998-04-11",24.54],["1998-04-12",22.52],["1998-04-13",31.09],["1998-04-14",34.08],["1998-04-15",25.0],["1998-04-16",25.0],["1998-04-17",27.52],["1998-04-18",25.0],["1998-04-19",22.48],["1998-04-20",25.0],["1998-04-21",20.46],["1998-04-22",25.0],["1998-04-23",32.06],["1998-04-24",53.15],["1998-04-25",73.15],["1998-04-26",102.89],["1998-04-27",109.75],["1998-04-28",82.52],["1998-04-29",86.55],["1998-04-30",120.67],["1998-05-01",159.99],["1998-05-02",182.48],["1998-05-03",208.69],["1998-05-04",252.35],["1998-05-05",259.91],["1998-05-06",260.92],["1998-05-07",267.31],["1998-05-08",276.88],["1998-05-09",277.89],["1998-05-10",273.86],["1998-05-11",276.88],["1998-05-12",264.78],["1998-05-13",272.85],["1998-05-14",258.73],["1998-05-15",256.72],["1998-05-16",254.2],["1998-05-17",249.66],["1998-05-18",252.68],["1998-05-19",265.79],["1998-05-20",275.88],["1998-05-21",294.4],["1998-05-22",310.54],["1998-05-23",325.24],["1998-05-24",317.68],["1998-05-25",315.66],["1998-05-26",335.62],["1998-05-27",306.89],["1998-05-28",307.39],["1998-05-29",331.85],["1998-05-30",300.59],["1998-05-31",290.0],["1998-06-01",295.04],["1998-06-02",284.96],["1998-06-03",276.93],["1998-06-04",261.89],["1998-06-05",259.96],["1998-06-06",273.04],["1998-06-07",270.52],["1998-06-08",257.92],["1998-06-09",226.35],["1998-06-10",232.48],["1998-06-11",225.0],["1998-06-12",230.04],["1998-06-13",212.48],["1998-06-14",169.37],["1998-06-15",187.52],["1998-06-16",193.07],["1998-06-17",195.59],["1998-06-18",220.09],["1998-06-19",263.11],["1998-06-20",271.07],["1998-06-21",271.07],["1998-06-22",268.04],["1998-06-23",236.89],["1998-06-24",250.0],["1998-06-25",229.41],["1998-06-26",222.44],["1998-06-27",186.31],["1998-06-28",174.45],["1998-06-29",168.07],["1998-06-30",153.07],["1998-07-01",106.39],["1998-07-02",117.48],["1998-07-03",79.37],["1998-07-04",100.04],["1998-07-05",87.44],["1998-07-06",71.89],["1998-07-07",76.93],["1998-07-08",66.85],["1998-07-09",69.37],["1998-07-10",66.35],["1998-07-11",56.77],["1998-07-12",58.78],["1998-07-13",58.83],["1998-07-14",59.33],["1998-07-15",59.33],["1998-07-16",54.29],["1998-07-17",58.78],["1998-07-18",51.22],["1998-07-19",49.21],["1998-07-20",43.66],["1998-07-21",49.14],["1998-07-22",41.58],["1998-07-23",42.08],["1998-07-24",42.08],["1998-07-25",54.69],["1998-07-26",85.44],["1998-07-27",72.84],["1998-07-28",69.81],["1998-07-29",65.27],["1998-07-30",72.84],["1998-07-31",65.27],["1998-08-01",57.71],["1998-08-02",55.19],["1998-08-03",47.75],["1998-08-04",52.79],["1998-08-05",65.39],["1998-08-06",48.34],["1998-08-07",52.88],["1998-08-08",52.88],["1998-08-09",45.31],["1998-08-10",45.82],["1998-08-11",42.79],["1998-08-12",48.34],["1998-08-13",52.78],["1998-08-14",50.25],["1998-08-15",40.17],["1998-08-16",42.69],["1998-08-17",48.24],["1998-08-18",42.65],["1998-08-19",36.1],["1998-08-20",40.64],["1998-08-21",38.62],["1998-08-22",36.1],["1998-08-23",46.18],["1998-08-24",43.66],["1998-08-25",36.6],["1998-08-26",31.56],["1998-08-27",36.6],["1998-08-28",39.12],["1998-08-29",44.16],["1998-08-30",32.57],["1998-08-31",42.15],["1998-09-01",25.51],["1998-09-02",27.53],["1998-09-03",38.11],["1998-09-04",32.57],["1998-09-05",38.11],["1998-09-06",26.52],["1998-09-07",33.07],["1998-09-08",31.56],["1998-09-09",2.45],["1998-09-10",23.62],["1998-09-11",19.08],["1998-09-12",33.2],["1998-09-13",24.12],["1998-09-14",13.66],["1998-09-15",31.81],["1998-09-16",25.25],["1998-09-17",25.76],["1998-09-18",25.25],["1998-09-19",20.72],["1998-09-20",18.7],["1998-09-21",23.24],["1998-09-22",22.78],["1998-09-23",27.32],["1998-09-24",27.82],["1998-09-25",22.78],["1998-09-26",23.28],["1998-09-27",20.76],["1998-09-28",22.78],["1998-09-29",25.8],["1998-09-30",25.3],["1998-10-01",5.29871368],["1998-10-02",26.8918552],["1998-10-03",21.8502636],["1998-10-04",15.8003511],["1998-10-05",17.816988],["1998-10-06",24.3710594],["1998-10-07",19.8336258],["1998-10-08",24.8752193],["1998-10-09",24.3710594],["1998-10-10",22.3544216],["1998-10-11",17.816988],["1998-10-12",20.3377857],["1998-10-13",24.3710594],["1998-10-14",20.3377857],["1998-10-15",10.3403063],["1998-10-16",18.4471893],["1998-10-17",18.4471893],["1998-10-18",20.4638271],["1998-10-19",20.4638271],["1998-10-20",19.9999981],["1998-10-21",19.9999981],["1998-10-22",24.5374336],["1998-10-23",22.5207958],["1998-10-24",19.9999981],["1998-10-25",26.5540695],["1998-10-26",22.0166359],["1998-10-27",24.5374336],["1998-10-28",33.1081429],["1998-10-29",22.0166359],["1998-10-30",22.0166359],["1998-10-31",22.5207958],["1998-11-01",19.9999981],["1998-11-02",9.53869438],["1998-11-03",22.1426773],["1998-11-04",16.0927658],["1998-11-05",20.6301994],["1998-11-06",37.6455765],["1998-11-07",19.9999981],["1998-11-08",19.9999981],["1998-11-09",24.0332737],["1998-11-10",17.9833622],["1998-11-11",19.9999981],["1998-11-12",19.9999981],["1998-11-13",19.9999981],["1998-11-14",19.9999981],["1998-11-15",19.9999981],["1998-11-16",19.9999981],["1998-11-17",19.9999981],["1998-11-18",19.9999981],["1998-11-19",15.4625654],["1998-11-20",120.831863],["1998-11-21",17.4792023],["1998-11-22",19.9999981],["1998-11-23",19.9999981],["1998-11-24",17.9833622],["1998-11-25",17.9833622],["1998-11-26",17.4792023],["1998-11-27",19.9999981],["1998-11-28",19.9999981],["1998-11-29",22.5207958],["1998-11-30",19.9999981],["1998-12-01",19.9999981],["1998-12-02",19.9999981],["1998-12-03",17.4792023],["1998-12-04",22.5207958],["1998-12-05",17.4792023],["1998-12-06",15.4625654],["1998-12-07",17.9833622],["1998-12-08",17.9833622],["1998-12-09",13.4459276],["1998-12-10",22.0166359],["1998-12-11",15.4625654],["1998-12-12",17.9833622],["1998-12-13",17.9833622],["1998-12-14",15.4625654],["1998-12-15",17.4792023],["1998-12-16",17.9833622],["1998-12-17",17.9833622],["1998-12-18",17.4792023],["1998-12-19",13.4459276],["1998-12-20",22.5207958],["1998-12-21",13.4459276],["1998-12-22",8.908494],["1998-12-23",10.9251318],["1998-12-24",15.9667244],["1998-12-25",19.9999981],["1998-12-26",24.0332737],["1998-12-27",19.9999981],["1998-12-28",22.5207958],["1998-12-29",8.908494],["1998-12-30",22.0166359],["1998-12-31",19.9999981],["1999-01-01",24.5374336],["1999-01-02",15.4625654],["1999-01-03",13.4459276],["1999-01-04",13.4459276],["1999-01-05",29.0748672],["1999-01-06",19.9999981],["1999-01-07",17.4792023],["1999-01-08",15.9667244],["1999-01-09",19.9999981],["1999-01-10",17.4792023],["1999-01-11",15.9667244],["1999-01-12",13.571969],["1999-01-13",13.571969],["1999-01-14",14.076128],["1999-01-15",13.571969],["1999-01-16",0.463826597],["1999-01-17",16.0927658],["1999-01-18",14.076128],["1999-01-19",20.1260414],["1999-01-20",14.076128],["1999-01-21",20.1260414],["1999-01-22",9.53869438],["1999-01-23",20.6301994],["1999-01-24",20.1260414],["1999-01-25",20.6301994],["1999-01-26",13.571969],["1999-01-27",18.6135635],["1999-01-28",7.01789761],["1999-01-29",11.5553312],["1999-01-30",16.0927658],["1999-01-31",16.0927658],["1999-02-01",14.076128],["1999-02-02",14.076128],["1999-02-03",13.571969],["1999-02-04",14.076128],["1999-02-05",33.7383385],["1999-02-06",16.0927658],["1999-02-07",14.076128],["1999-02-08",16.0927658],["1999-02-09",16.0927658],["1999-02-10",20.6301994],["1999-02-11",-1.5528107],["1999-02-12",9.53869438],["1999-02-13",14.076128],["1999-02-14",16.0927658],["1999-02-15",18.1094036],["1999-02-16",14.076128],["1999-02-17",14.076128],["1999-02-18",11.5553312],["1999-02-19",20.6301994],["1999-02-20",12.0594912],["1999-02-21",11.5553312],["1999-02-22",16.0927658],["1999-02-23",9.53869438],["1999-02-24",16.5969257],["1999-02-25",11.5553312],["1999-02-26",23.1509972],["1999-02-27",9.53869438],["1999-02-28",11.5553312],["1999-03-01",20.6301994],["1999-03-02",16.5969257],["1999-03-03",11.5553312],["1999-03-04",18.6135635],["1999-03-05",7.52205706],["1999-03-06",9.53869438],["1999-03-07",20.6301994],["1999-03-08",14.076128],["1999-03-09",11.5553312],["1999-03-10",14.076128],["1999-03-11",12.0594912],["1999-03-12",14.076128],["1999-03-13",12.0594912],["1999-03-14",14.076128],["1999-03-15",16.0927658],["1999-03-16",18.6135635],["1999-03-17",14.076128],["1999-03-18",14.076128],["1999-03-19",12.0594912],["1999-03-20",16.0927658],["1999-03-21",21.1343594],["1999-03-22",9.53869438],["1999-03-23",12.0594912],["1999-03-24",14.076128],["1999-03-25",14.076128],["1999-03-26",18.6135635],["1999-03-27",14.076128],["1999-03-28",7.52205706],["1999-03-29",14.076128],["1999-03-30",23.6551552],["1999-03-31",21.6385193],["1999-04-01",15.5886059],["1999-04-02",12.0594912],["1999-04-03",14.076128],["1999-04-04",19.1177216],["1999-04-05",16.0927658],["1999-04-06",19.1177216],["1999-04-07",18.6135635],["1999-04-08",21.1343594],["1999-04-09",16.5969257],["1999-04-10",0.463826597],["1999-04-11",14.076128],["1999-04-12",23.6551552],["1999-04-13",27.0582294],["1999-04-14",22.0166359],["1999-04-15",10.9251318],["1999-04-16",27.0582294],["1999-04-17",19.9999981],["1999-04-18",29.0748672],["1999-04-19",51.5956612],["1999-04-20",51.5956612],["1999-04-21",35.4625626],["1999-04-22",44.5374336],["1999-04-23",39.9999962],["1999-04-24",44.5374336],["1999-04-25",37.9833603],["1999-04-26",46.5540695],["1999-04-27",37.9833603],["1999-04-28",32.9417686],["1999-04-29",44.5374336],["1999-04-30",51.5956612],["1999-05-01",54.1164589],["1999-05-02",65.207962],["1999-05-03",86.8868179],["1999-05-04",92.7703629],["1999-05-05",54.9584084],["1999-05-06",46.3876991],["1999-05-07",52.9417725],["1999-05-08",67.0582352],["1999-05-09",76.1331024],["1999-05-10",99.8285904],["1999-05-11",52.9417725],["1999-05-12",83.3627472],["1999-05-13",86.3877029],["1999-05-14",92.9417725],["1999-05-15",97.4792099],["1999-05-16",90.9251328],["1999-05-17",92.9417725],["1999-05-18",97.4792099],["1999-05-19",137.479202],["1999-05-20",168.232925],["1999-05-21",248.061508],["1999-05-22",228.903458],["1999-05-23",248.565659],["1999-05-24",258.144714],["1999-05-25",258.144714],["1999-05-26",275.790283],["1999-05-27",277.806915],["1999-05-28",293.940033],["1999-05-29",308.560638],["1999-05-30",304.527374],["1999-05-31",313.098083],["1999-06-01",298.477448],["1999-06-02",309.56897],["1999-06-03",292.931702],["1999-06-04",303.519043],["1999-06-05",288.898438],["1999-06-06",282.34436],["1999-06-07",282.848511],["1999-06-08",270.244537],["1999-06-09",267.723724],["1999-06-10",266.211243],["1999-06-11",242.515747],["1999-06-12",248.565659],["1999-06-13",237.433838],["1999-06-14",216.763306],["1999-06-15",192.56366],["1999-06-16",185.001266],["1999-06-17",171.893127],["1999-06-18",153.239227],["1999-06-19",126.039825],["1999-06-20",139.65213],["1999-06-21",101.840179],["1999-06-22",102.344337],["1999-06-23",110.410889],["1999-06-24",97.3027496],["1999-06-25",74.6155777],["1999-06-26",79.6571732],["1999-06-27",74.6155777],["1999-06-28",66.5490265],["1999-06-29",69.5739822],["1999-06-30",64.0282364],["1999-07-01",64.0282364],["1999-07-02",64.0282364],["1999-07-03",51.4242516],["1999-07-04",58.9866409],["1999-07-05",45.8784981],["1999-07-06",63.5240746],["1999-07-07",47.390976],["1999-07-08",45.3743401],["1999-07-09",37.8119469],["1999-07-10",48.3992958],["1999-07-11",42.8535423],["1999-07-12",40.8369026],["1999-07-13",41.3410645],["1999-07-14",41.8452225],["1999-07-15",24.1996479],["1999-07-16",46.8868179],["1999-07-17",54.4492073],["1999-07-18",54.4492073],["1999-07-19",36.299469],["1999-07-20",40.8369026],["1999-07-21",53.4408875],["1999-07-22",48.3992958],["1999-07-23",51.4242516],["1999-07-24",52.9367294],["1999-07-25",41.3410645],["1999-07-26",50.9200897],["1999-07-27",41.3410645],["1999-07-28",40.8369026],["1999-07-29",46.3826561],["1999-07-30",36.299469],["1999-07-31",46.3826561],["1999-08-01",44.3660202],["1999-08-02",53.9450455],["1999-08-03",43.3577003],["1999-08-04",33.7786751],["1999-08-05",41.3410645],["1999-08-06",38.8202667],["1999-08-07",41.3410645],["1999-08-08",48.9034538],["1999-08-09",46.3826561],["1999-08-10",33.7786751],["1999-08-11",41.34],["1999-08-12",46.89],["1999-08-13",43.8618584],["1999-08-14",46.8868179],["1999-08-15",46.3826561],["1999-08-16",44.3660202],["1999-08-17",41.8452225],["1999-08-18",42.3493805],["1999-08-19",49.9117737],["1999-08-20",42.3493805],["1999-08-21",56.9700012],["1999-08-22",44.8701782],["1999-08-23",47.390976],["1999-08-24",47.390976],["1999-08-25",42.8535423],["1999-08-26",29.2412395],["1999-08-27",46.3826561],["1999-08-28",34.7869911],["1999-08-29",55.4575233],["1999-08-30",22.1830101],["1999-08-31",38.3161087],["1999-09-01",33.7786751],["1999-09-02",40.3327446],["1999-09-03",125.031509],["1999-09-04",58.9866409],["1999-09-05",44.3660202],["1999-09-06",42.3493805],["1999-09-07",39.8285866],["1999-09-08",35.291153],["1999-09-09",32.7703552],["1999-09-10",32.2661972],["1999-09-11",30.7537174],["1999-09-12",27.7287617],["1999-09-13",25.7121258],["1999-09-14",28.2329216],["1999-09-15",27.7287617],["1999-09-16",25.7121258],["1999-09-17",23.191328],["1999-09-18",28.2329216],["1999-09-19",30.2495594],["1999-09-20",18.6538944],["1999-09-21",25.7121258],["1999-09-22",28.2329216],["1999-09-23",30.2495594],["1999-09-24",25.7121258],["1999-09-25",23.695488],["1999-09-26",23.191328],["1999-09-27",9.57902718],["1999-09-28",4.53743362],["1999-09-29",28.2329216],["1999-09-30",23.695488],["1999-10-01",27.73],["1999-10-02",21.17],["1999-10-03",21.68],["1999-10-04",21.17],["1999-10-05",21.17],["1999-10-06",28.23],["1999-10-07",25.71],["1999-10-08",14.62],["1999-10-09",21.17],["1999-10-10",23.7],["1999-10-11",21.17],["1999-10-12",24.2],["1999-10-13",21.17],["1999-10-14",19.16],["1999-10-15",21.17],["1999-10-16",19.66],["1999-10-17",12.1],["1999-10-18",2.52],["1999-10-19",21.17],["1999-10-20",21.17],["1999-10-21",21.17],["1999-10-22",21.17],["1999-10-23",21.17],["1999-10-24",21.17],["1999-10-25",13.11],["1999-10-26",18.15],["1999-10-27",20.17],["1999-10-28",17.65],["1999-10-29",18.15],["1999-10-30",17.65],["1999-10-31",18.15],["1999-11-01",15.63],["1999-11-02",17.65],["1999-11-03",20.17],["1999-11-04",20.17],["1999-11-05",20.17],["1999-11-06",18.15],["1999-11-07",20.17],["1999-11-08",20.17],["1999-11-09",17.65],["1999-11-10",20.17],["1999-11-11",18.15],["1999-11-12",17.65],["1999-11-13",18.15],["1999-11-14",17.65],["1999-11-15",18.15],["1999-11-16",17.65],["1999-11-17",15.63],["1999-11-18",18.15],["1999-11-19",15.63],["1999-11-20",15.63],["1999-11-21",15.12],["1999-11-22",15.63],["1999-11-23",13.61],["1999-11-24",15.63],["1999-11-25",15.63],["1999-11-26",17.65],["1999-11-27",15.63],["1999-11-28",18.15],["1999-11-29",15.63],["1999-11-30",17.65],["1999-12-01",15.63],["1999-12-02",18.15],["1999-12-03",17.65],["1999-12-04",18.15],["1999-12-05",17.65],["1999-12-06",16.13],["1999-12-07",17.65],["1999-12-08",18.15],["1999-12-09",14.62],["1999-12-10",17.14],["1999-12-11",17.14],["1999-12-12",15.12],["1999-12-13",17.14],["1999-12-14",17.14],["1999-12-15",14.62],["1999-12-16",19.66],["1999-12-17",17.14],["1999-12-18",17.14],["1999-12-19",17.14],["1999-12-20",17.14],["1999-12-21",14.62],["1999-12-22",17.14],["1999-12-23",17.14],["1999-12-24",17.14],["1999-12-25",17.14],["1999-12-26",17.14],["1999-12-27",15.12],["1999-12-28",17.14],["1999-12-29",17.14],["1999-12-30",17.14],["1999-12-31",14.62],["2000-01-01",15.12],["2000-01-02",14.62],["2000-01-03",15.12],["2000-01-04",14.62],["2000-01-05",15.12],["2000-01-06",14.62],["2000-01-07",17.14],["2000-01-08",15.12],["2000-01-09",14.62],["2000-01-10",17.14],["2000-01-11",15.12],["2000-01-12",17.14],["2000-01-13",15.63],["2000-01-14",18.15],["2000-01-15",18.15],["2000-01-16",20.67],["2000-01-17",18.15],["2000-01-18",20.17],["2000-01-19",18.15],["2000-01-20",18.15],["2000-01-21",16.13],["2000-01-22",18.15],["2000-01-23",18.15],["2000-01-24",15.63],["2000-01-25",18.15],["2000-01-26",18.15],["2000-01-27",18.15],["2000-01-28",20.67],["2000-01-29",18.15],["2000-01-30",18.15],["2000-01-31",18.15],["2000-02-01",17.14],["2000-02-02",14.62],["2000-02-03",17.14],["2000-02-04",15.12],["2000-02-05",17.14],["2000-02-06",14.62],["2000-02-07",17.14],["2000-02-08",15.12],["2000-02-09",14.62],["2000-02-10",15.12],["2000-02-11",14.62],["2000-02-12",17.14],["2000-02-13",15.12],["2000-02-14",15.12],["2000-02-15",14.62],["2000-02-16",15.12],["2000-02-17",19.16],["2000-02-18",17.14],["2000-02-19",17.14],["2000-02-20",19.66],["2000-02-21",17.14],["2000-02-22",17.14],["2000-02-23",19.16],["2000-02-24",17.14],["2000-02-25",17.14],["2000-02-26",19.16],["2000-02-27",17.14],["2000-02-28",19.66],["2000-02-29",19.16],["2000-03-01",17.14],["2000-03-02",15.12],["2000-03-03",17.14],["2000-03-04",14.62],["2000-03-05",15.12],["2000-03-06",17.14],["2000-03-07",15.12],["2000-03-08",14.62],["2000-03-09",15.12],["2000-03-10",17.14],["2000-03-11",14.62],["2000-03-12",15.12],["2000-03-13",14.62],["2000-03-14",15.12],["2000-03-15",14.62],["2000-03-16",17.14],["2000-03-17",15.12],["2000-03-18",14.62],["2000-03-19",15.12],["2000-03-20",14.62],["2000-03-21",15.12],["2000-03-22",17.14],["2000-03-23",14.62],["2000-03-24",15.12],["2000-03-25",14.62],["2000-03-26",17.14],["2000-03-27",15.12],["2000-03-28",10.59],["2000-03-29",10.08],["2000-03-30",10.59],["2000-03-31",12.6],["2000-04-01",17.14],["2000-04-02",17.14],["2000-04-03",12.6],["2000-04-04",15.12],["2000-04-05",21.68],["2000-04-06",21.17],["2000-04-07",39.32],["2000-04-08",25.71],["2000-04-09",25.21],["2000-04-10",28.23],["2000-04-11",34.28],["2000-04-12",39.32],["2000-04-13",36.8],["2000-04-14",46.89],["2000-04-15",54.45],["2000-04-16",52.43],["2000-04-17",52.43],["2000-04-18",52.43],["2000-04-19",52.43],["2000-04-20",52.94],["2000-04-21",53.95],["2000-04-22",61.0],["2000-04-23",61.0],["2000-04-24",74.11],["2000-04-25",58.99],["2000-04-26",78.65],["2000-04-27",83.69],["2000-04-28",166.88],["2000-04-29",150.24],["2000-04-30",198.64],["2000-05-01",192.08],["2000-05-02",200.15],["2000-05-03",218.3],["2000-05-04",225.36],["2000-05-05",229.9],["2000-05-06",245.53],["2000-05-07",215.78],["2000-05-08",216.28],["2000-05-09",219.31],["2000-05-10",223.34],["2000-05-11",201.66],["2000-05-12",204.69],["2000-05-13",210.23],["2000-05-14",229.39],["2000-05-15",207.71],["2000-05-16",199.65],["2000-05-17",194.61],["2000-05-18",184.52],["2000-05-19",182.0],["2000-05-20",164.36],["2000-05-21",166.37],["2000-05-22",166.88],["2000-05-23",166.88],["2000-05-24",166.88],["2000-05-25",164.86],["2000-05-26",191.08],["2000-05-27",197.13],["2000-05-28",189.06],["2000-05-29",155.79],["2000-05-30",140.16],["2000-05-31",110.92],["2000-06-01",88.23],["2000-06-02",85.71],["2000-06-03",85.71],["2000-06-04",85.71],["2000-06-05",78.14],["2000-06-06",59.49],["2000-06-07",49.41],["2000-06-08",46.89],["2000-06-09",41.34],["2000-06-10",25.21],["2000-06-11",43.86],["2000-06-12",41.34],["2000-06-13",38.82],["2000-06-14",30.75],["2000-06-15",46.38],["2000-06-16",25.71],["2000-06-17",20.67],["2000-06-18",43.86],["2000-06-19",36.3],["2000-06-20",39.32],["2000-06-21",44.37],["2000-06-22",36.8],["2000-06-23",39.32],["2000-06-24",39.32],["2000-06-25",32.27],["2000-06-26",24.7],["2000-06-27",39.83],["2000-06-28",59.99],["2000-06-29",59.99],["2000-06-30",54.95],["2000-07-01",42.35],["2000-07-02",37.81],["2000-07-03",39.83],["2000-07-04",39.83],["2000-07-05",37.81],["2000-07-06",37.81],["2000-07-07",39.83],["2000-07-08",40.33],["2000-07-09",39.83],["2000-07-10",37.81],["2000-07-11",42.85],["2000-07-12",47.39],["2000-07-13",42.85],["2000-07-14",39.83],["2000-07-15",47.9],["2000-07-16",37.81],["2000-07-17",30.25],["2000-07-18",23.19],["2000-07-19",34.79],["2000-07-20",33.27],["2000-07-21",32.77],["2000-07-22",28.23],["2000-07-23",32.77],["2000-07-24",30.75],["2000-07-25",23.7],["2000-07-26",40.84],["2000-07-27",28.74],["2000-07-28",33.78],["2000-07-29",31.76],["2000-07-30",29.24],["2000-07-31",29.24],["2000-08-01",29.75],["2000-08-02",20.17],["2000-08-03",34.28],["2000-08-04",25.21],["2000-08-05",22.69],["2000-08-06",20.67],["2000-08-07",30.25],["2000-08-08",21.17],["2000-08-09",26.22],["2000-08-10",26.22],["2000-08-11",12.6],["2000-08-12",17.65],["2000-08-13",13.61],["2000-08-14",16.13],["2000-08-15",18.15],["2000-08-16",15.63],["2000-08-17",6.55],["2000-08-18",4.54],["2000-08-19",0.0],["2000-08-20",9.58],["2000-08-21",7.06],["2000-08-22",1.01],["2000-08-23",-3.53],["2000-08-24",0.5],["2000-08-25",3.02],["2000-08-26",2.52],["2000-08-27",1.01],["2000-08-28",-1.51],["2000-08-29",1.51],["2000-08-30",3.53],["2000-08-31",4.03],["2000-09-01",4.03],["2000-09-02",-1.01],["2000-09-03",6.05],["2000-09-04",1.51],["2000-09-05",1.01],["2000-09-06",1.51],["2000-09-07",-3.02],["2000-09-08",10.08],["2000-09-09",4.03],["2000-09-10",6.05],["2000-09-11",6.05],["2000-09-12",1.01],["2000-09-13",7.56],["2000-09-14",6.05],["2000-09-15",5.55],["2000-09-16",10.08],["2000-09-17",7.56],["2000-09-18",6.05],["2000-09-19",6.55],["2000-09-20",-2.02],["2000-09-21",6.55],["2000-09-22",18.65],["2000-09-23",8.07],["2000-09-24",11.6],["2000-09-25",20.17],["2000-09-26",20.17],["2000-09-27",20.17],["2000-09-28",42.35],["2000-09-29",17.14],["2000-09-30",-1.01],["2000-10-01",21.68],["2000-10-02",16.64],["2000-10-03",15.63],["2000-10-04",15.12],["2000-10-05",8.07],["2000-10-06",12.1],["2000-10-07",12.1],["2000-10-08",12.1],["2000-10-09",14.12],["2000-10-10",12.1],["2000-10-11",26.22],["2000-10-12",38.32],["2000-10-13",18.15],["2000-10-14",17.65],["2000-10-15",18.15],["2000-10-16",14.12],["2000-10-17",16.64],["2000-10-18",13.61],["2000-10-19",15.63],["2000-10-20",21.17],["2000-10-21",15.12],["2000-10-22",29.24],["2000-10-23",7.06],["2000-10-24",19.16],["2000-10-25",11.09],["2000-10-26",29.75],["2000-10-27",21.17],["2000-10-28",21.17],["2000-10-29",21.17],["2000-10-30",21.68],["2000-10-31",19.16],["2000-11-01",27.73],["2000-11-02",19.16],["2000-11-03",17.65],["2000-11-04",1.01],["2000-11-05",19.16],["2000-11-06",13.11],["2000-11-07",15.63],["2000-11-08",17.14],["2000-11-09",19.66],["2000-11-10",21.68],["2000-11-11",17.14],["2000-11-12",15.12],["2000-11-13",17.65],["2000-11-14",15.63],["2000-11-15",15.12],["2000-11-16",15.63],["2000-11-17",15.12],["2000-11-18",13.61],["2000-11-19",17.14],["2000-11-20",15.63],["2000-11-21",15.63],["2000-11-22",15.12],["2000-11-23",15.63],["2000-11-24",15.12],["2000-11-25",15.63],["2000-11-26",11.6],["2000-11-27",15.12],["2000-11-28",15.63],["2000-11-29",13.61],["2000-11-30",13.11],["2000-12-01",15.63],["2000-12-02",13.11],["2000-12-03",13.61],["2000-12-04",13.61],["2000-12-05",11.09],["2000-12-06",13.61],["2000-12-07",17.65],["2000-12-08",15.63],["2000-12-09",13.11],["2000-12-10",13.61],["2000-12-11",15.63],["2000-12-12",13.61],["2000-12-13",13.11],["2000-12-14",13.61],["2000-12-15",17.65],["2000-12-16",13.61],["2000-12-17",15.63],["2000-12-18",13.61],["2000-12-19",13.61],["2000-12-20",15.12],["2000-12-21",11.6],["2000-12-22",5.04],["2000-12-23",15.63],["2000-12-24",13.61],["2000-12-25",22.18],["2000-12-26",11.09],["2000-12-27",11.6],["2000-12-28",17.65],["2000-12-29",9.58],["2000-12-30",15.63],["2000-12-31",13.61],["2001-01-01",11.09],["2001-01-02",13.61],["2001-01-03",13.61],["2001-01-04",13.61],["2001-01-05",11.6],["2001-01-06",9.07],["2001-01-07",11.6],["2001-01-08",9.58],["2001-01-09",19.66],["2001-01-10",9.58],["2001-01-11",24.2],["2001-01-12",11.6],["2001-01-13",15.63],["2001-01-14",15.63],["2001-01-15",18.15],["2001-01-16",11.6],["2001-01-17",9.07],["2001-01-18",11.6],["2001-01-19",11.6],["2001-01-20",15.63],["2001-01-21",13.61],["2001-01-22",11.6],["2001-01-23",13.61],["2001-01-24",9.58],["2001-01-25",20.17],["2001-01-26",11.6],["2001-01-27",15.63],["2001-01-28",15.63],["2001-01-29",14.12],["2001-01-30",9.07],["2001-01-31",9.58],["2001-02-01",18.15],["2001-02-02",11.09],["2001-02-03",12.1],["2001-02-04",11.09],["2001-02-05",14.12],["2001-02-06",13.61],["2001-02-07",13.61],["2001-02-08",11.6],["2001-02-09",9.58],["2001-02-10",13.61],["2001-02-11",13.61],["2001-02-12",13.61],["2001-02-13",14.12],["2001-02-14",9.07],["2001-02-15",14.12],["2001-02-16",11.6],["2001-02-17",11.6],["2001-02-18",11.6],["2001-02-19",13.61],["2001-02-20",13.61],["2001-02-21",11.6],["2001-02-22",14.12],["2001-02-23",20.17],["2001-02-24",14.12],["2001-02-25",13.61],["2001-02-26",16.13],["2001-02-27",13.61],["2001-02-28",9.58],["2001-03-01",13.61],["2001-03-02",11.6],["2001-03-03",12.1],["2001-03-04",15.63],["2001-03-05",9.58],["2001-03-06",14.12],["2001-03-07",13.61],["2001-03-08",11.6],["2001-03-09",11.6],["2001-03-10",14.12],["2001-03-11",16.13],["2001-03-12",18.15],["2001-03-13",11.6],["2001-03-14",11.6],["2001-03-15",12.1],["2001-03-16",11.6],["2001-03-17",13.61],["2001-03-18",9.58],["2001-03-19",9.58],["2001-03-20",13.61],["2001-03-21",16.64],["2001-03-22",11.6],["2001-03-23",13.61],["2001-03-24",14.12],["2001-03-25",14.12],["2001-03-26",9.58],["2001-03-27",11.6],["2001-03-28",11.6],["2001-03-29",11.6],["2001-03-30",18.65],["2001-03-31",16.13],["2001-04-01",16.13],["2001-04-02",14.12],["2001-04-03",14.12],["2001-04-04",16.13],["2001-04-05",18.15],["2001-04-06",32.27],["2001-04-07",22.69],["2001-04-08",23.19],["2001-04-09",25.21],["2001-04-10",18.65],["2001-04-11",14.12],["2001-04-12",20.67],["2001-04-13",14.12],["2001-04-14",16.13],["2001-04-15",16.64],["2001-04-16",18.65],["2001-04-17",22.69],["2001-04-18",23.19],["2001-04-19",34.79],["2001-04-20",45.37],["2001-04-21",72.6],["2001-04-22",81.67],["2001-04-23",58.99],["2001-04-24",49.91],["2001-04-25",47.9],["2001-04-26",67.05],["2001-04-27",120.49],["2001-04-28",128.56],["2001-04-29",211.24],["2001-04-30",228.91],["2001-05-01",211.75],["2001-05-02",155.79],["2001-05-03",300.48],["2001-05-04",225.36],["2001-05-05",201.66],["2001-05-06",191.58],["2001-05-07",171.92],["2001-05-08",182.0],["2001-05-09",184.02],["2001-05-10",248.55],["2001-05-11",244.01],["2001-05-12",254.1],["2001-05-13",219.81],["2001-05-14",284.85],["2001-05-15",243.0],["2001-05-16",278.8],["2001-05-17",246.03],["2001-05-18",275.27],["2001-05-19",272.75],["2001-05-20",224.86],["2001-05-21",216.79],["2001-05-22",243.0],["2001-05-23",256.11],["2001-05-24",273.25],["2001-05-25",248.05],["2001-05-26",246.03],["2001-05-27",237.96],["2001-05-28",234.94],["2001-05-29",229.9],["2001-05-30",204.18],["2001-05-31",176.46],["2001-06-01",201.23],["2001-06-02",103.86],["2001-06-03",117.97],["2001-06-04",87.22],["2001-06-05",90.75],["2001-06-06",92.77],["2001-06-07",85.2],["2001-06-08",53.95],["2001-06-09",93.77],["2001-06-10",65.04],["2001-06-11",74.62],["2001-06-12",58.99],["2001-06-13",39.32],["2001-06-14",44.37],["2001-06-15",56.97],["2001-06-16",65.04],["2001-06-17",67.56],["2001-06-18",67.56],["2001-06-19",53.95],["2001-06-20",64.03],["2001-06-21",64.03],["2001-06-22",22.69],["2001-06-23",45.88],["2001-06-24",35.8],["2001-06-25",33.27],["2001-06-26",43.86],["2001-06-27",33.78],["2001-06-28",33.78],["2001-06-29",41.85],["2001-06-30",26.22],["2001-07-01",29.64],["2001-07-02",37.31],["2001-07-03",44.37],["2001-07-04",26.72],["2001-07-05",49.41],["2001-07-06",32.77],["2001-07-07",34.79],["2001-07-08",30.25],["2001-07-09",18.65],["2001-07-10",37.81],["2001-07-11",30.75],["2001-07-12",23.19],["2001-07-13",39.83],["2001-07-14",35.29],["2001-07-15",35.29],["2001-07-16",37.81],["2001-07-17",32.77],["2001-07-18",38.32],["2001-07-19",30.75],["2001-07-20",26.22],["2001-07-21",23.7],["2001-07-22",23.7],["2001-07-23",26.22],["2001-07-24",31.76],["2001-07-25",29.75],["2001-07-26",29.24],["2001-07-27",15.12],["2001-07-28",34.79],["2001-07-29",32.27],["2001-07-30",32.77],["2001-07-31",30.25],["2001-08-01",18.65],["2001-08-02",30.25],["2001-08-03",28.23],["2001-08-04",21.17],["2001-08-05",26.22],["2001-08-06",26.72],["2001-08-07",31.26],["2001-08-08",28.74],["2001-08-09",33.78],["2001-08-10",14.62],["2001-08-11",30.75],["2001-08-12",30.75],["2001-08-13",33.27],["2001-08-14",12.6],["2001-08-15",38.32],["2001-08-16",30.75],["2001-08-17",28.23],["2001-08-18",26.72],["2001-08-19",28.23],["2001-08-20",24.7],["2001-08-21",13.11],["2001-08-22",51.42],["2001-08-23",21.17],["2001-08-24",30.25],["2001-08-25",32.27],["2001-08-26",35.29],["2001-08-27",-22.18],["2001-08-28",17.14],["2001-08-29",13.11],["2001-08-30",8.57],["2001-08-31",46.89],["2001-09-01",2.52],["2001-09-02",3.02],["2001-09-03",16.13],["2001-09-04",6.05],["2001-09-05",13.11],["2001-09-06",30.25],["2001-09-07",-15.12],["2001-09-08",-4.03],["2001-09-09",-4.03],["2001-09-10",13.11],["2001-09-11",9.58],["2001-09-12",22.18],["2001-09-13",15.63],["2001-09-14",8.57],["2001-09-15",9.07],["2001-09-16",6.55],["2001-09-17",11.09],["2001-09-18",5.04],["2001-09-19",11.09],["2001-09-20",17.14],["2001-09-21",11.09],["2001-09-22",13.61],["2001-09-23",-5.55],["2001-09-24",17.65],["2001-09-25",13.11],["2001-09-26",15.63],["2001-09-27",7.56],["2001-09-28",4.03],["2001-09-29",3.53],["2001-09-30",9.58],["2001-10-01",17.65],["2001-10-02",19.16],["2001-10-03",11.09],["2001-10-04",17.14],["2001-10-05",11.09],["2001-10-06",6.55],["2001-10-07",3.53],["2001-10-08",11.09],["2001-10-09",23.19],["2001-10-10",13.61],["2001-10-11",13.11],["2001-10-12",15.12],["2001-10-13",17.14],["2001-10-14",17.14],["2001-10-15",6.05],["2001-10-16",10.08],["2001-10-17",12.1],["2001-10-18",16.13],["2001-10-19",8.07],["2001-10-20",8.07],["2001-10-21",10.08],["2001-10-22",12.1],["2001-10-23",8.07],["2001-10-24",6.05],["2001-10-25",10.08],["2001-10-26",11.09],["2001-10-27",19.16],["2001-10-28",16.64],["2001-10-29",9.07],["2001-10-30",14.62],["2001-10-31",15.12],["2001-11-01",10.59],["2001-11-02",13.11],["2001-11-03",12.6],["2001-11-04",17.14],["2001-11-05",7.06],["2001-11-06",14.62],["2001-11-07",15.12],["2001-11-08",10.59],["2001-11-09",13.11],["2001-11-10",17.14],["2001-11-11",18.65],["2001-11-12",7.06],["2001-11-13",15.12],["2001-11-14",11.09],["2001-11-15",12.6],["2001-11-16",15.12],["2001-11-17",27.22],["2001-11-18",1.01],["2001-11-19",7.06],["2001-11-20",13.11],["2001-11-21",12.6],["2001-11-22",17.14],["2001-11-23",19.16],["2001-11-24",13.11],["2001-11-25",17.14],["2001-11-26",13.11],["2001-11-27",13.11],["2001-11-28",12.6],["2001-11-29",15.12],["2001-11-30",13.11],["2001-12-01",17.65],["2001-12-02",8.57],["2001-12-03",13.61],["2001-12-04",13.11],["2001-12-05",17.14],["2001-12-06",19.16],["2001-12-07",13.11],["2001-12-08",11.09],["2001-12-09",11.09],["2001-12-10",13.11],["2001-12-11",13.11],["2001-12-12",13.61],["2001-12-13",11.09],["2001-12-14",13.11],["2001-12-15",15.12],["2001-12-16",15.63],["2001-12-17",13.11],["2001-12-18",11.09],["2001-12-19",13.11],["2001-12-20",13.61],["2001-12-21",13.11],["2001-12-22",13.11],["2001-12-23",15.63],["2001-12-24",13.11],["2001-12-25",11.09],["2001-12-26",13.61],["2001-12-27",19.16],["2001-12-28",15.63],["2001-12-29",11.09],["2001-12-30",11.6],["2001-12-31",13.11],["2002-01-01",13.45],["2002-01-02",13.34],["2002-01-03",13.35],["2002-01-04",13.45],["2002-01-05",13.35],["2002-01-06",11.32],["2002-01-07",13.45],["2002-01-08",13.35],["2002-01-09",11.32],["2002-01-10",13.35],["2002-01-11",15.47],["2002-01-12",11.32],["2002-01-13",11.32],["2002-01-14",11.32],["2002-01-15",7.17],["2002-01-16",13.35],["2002-01-17",28.03],["2002-01-18",13.61],["2002-01-19",13.11],["2002-01-20",11.6],["2002-01-21",13.61],["2002-01-22",13.11],["2002-01-23",11.6],["2002-01-24",9.58],["2002-01-25",9.07],["2002-01-26",15.63],["2002-01-27",15.63],["2002-01-28",15.63],["2002-01-29",11.6],["2002-01-30",13.61],["2002-01-31",3.02],["2002-02-01",11.09],["2002-02-02",15.63],["2002-02-03",13.61],["2002-02-04",15.63],["2002-02-05",9.58],["2002-02-06",5.04],["2002-02-07",9.58],["2002-02-08",19.66],["2002-02-09",11.6],["2002-02-10",11.6],["2002-02-11",9.58],["2002-02-12",13.61],["2002-02-13",13.61],["2002-02-14",13.61],["2002-02-15",7.06],["2002-02-16",11.6],["2002-02-17",9.58],["2002-02-18",11.09],["2002-02-19",11.6],["2002-02-20",11.6],["2002-02-21",9.58],["2002-02-22",9.58],["2002-02-23",15.63],["2002-02-24",13.61],["2002-02-25",16.13],["2002-02-26",5.04],["2002-02-27",11.6],["2002-02-28",13.61],["2002-03-01",11.6],["2002-03-02",11.6],["2002-03-03",11.6],["2002-03-04",11.6],["2002-03-05",11.6],["2002-03-06",13.61],["2002-03-07",11.6],["2002-03-08",14.12],["2002-03-09",13.61],["2002-03-10",13.61],["2002-03-11",14.12],["2002-03-12",13.61],["2002-03-13",13.61],["2002-03-14",14.12],["2002-03-15",7.06],["2002-03-16",9.58],["2002-03-17",20.67],["2002-03-18",3.02],["2002-03-19",11.6],["2002-03-20",13.61],["2002-03-21",14.12],["2002-03-22",13.61],["2002-03-23",12.1],["2002-03-24",13.61],["2002-03-25",11.6],["2002-03-26",16.13],["2002-03-27",7.56],["2002-03-28",13.61],["2002-03-29",14.12],["2002-03-30",16.13],["2002-03-31",13.61],["2002-04-01",9.58],["2002-04-02",7.56],["2002-04-03",11.6],["2002-04-04",12.1],["2002-04-05",14.12],["2002-04-06",18.15],["2002-04-07",18.15],["2002-04-08",16.13],["2002-04-09",14.12],["2002-04-10",23.7],["2002-04-11",17.14],["2002-04-12",16.64],["2002-04-13",15.12],["2002-04-14",19.16],["2002-04-15",37.81],["2002-04-16",36.3],["2002-04-17",34.79],["2002-04-18",23.7],["2002-04-19",23.7],["2002-04-20",17.14],["2002-04-21",20.17],["2002-04-22",17.65],["2002-04-23",18.15],["2002-04-24",23.19],["2002-04-25",30.75],["2002-04-26",39.32],["2002-04-27",34.79],["2002-04-28",36.3],["2002-04-29",35.8],["2002-04-30",38.82],["2002-05-01",50.92],["2002-05-02",50.92],["2002-05-03",48.9],["2002-05-04",42.85],["2002-05-05",42.35],["2002-05-06",44.87],["2002-05-07",46.89],["2002-05-08",46.89],["2002-05-09",44.87],["2002-05-10",47.39],["2002-05-11",35.8],["2002-05-12",32.27],["2002-05-13",58.48],["2002-05-14",36.8],["2002-05-15",32.77],["2002-05-16",43.36],["2002-05-17",34.79],["2002-05-18",36.8],["2002-05-19",40.33],["2002-05-20",38.82],["2002-05-21",29.75],["2002-05-22",13.61],["2002-05-23",30.25],["2002-05-24",17.65],["2002-05-25",14.12],["2002-05-26",15.63],["2002-05-27",16.13],["2002-05-28",14.12],["2002-05-29",10.59],["2002-05-30",8.07],["2002-05-31",12.6],["2002-06-01",8.57],["2002-06-02",-8.57],["2002-06-03",1.01],["2002-06-04",1.01],["2002-06-05",10.59],["2002-06-06",16.13],["2002-06-07",6.05],["2002-06-08",-6.55],["2002-06-09",-4.54],["2002-06-10",-11.6],["2002-06-11",4.03],["2002-06-12",12.1],["2002-06-13",10.08],["2002-06-14",6.56],["2002-06-15",8.57],["2002-06-16",14.12],["2002-06-17",13.61],["2002-06-18",8.57],["2002-06-19",-14.62],["2002-06-20",3.02],["2002-06-21",3.53],["2002-06-22",18.65],["2002-06-23",3.53],["2002-06-24",4.03],["2002-06-25",2.52],["2002-06-26",-1.51],["2002-06-27",-4.54],["2002-06-28",-0.5],["2002-06-29",-0.5],["2002-06-30",-1.51],["2002-07-01",3.53],["2002-07-02",-1.01],["2002-07-03",-17.14],["2002-07-04",13.61],["2002-07-05",-2.02],["2002-07-06",-9.07],["2002-07-07",-3.02],["2002-07-08",0.5],["2002-07-09",-4.54],["2002-07-10",4.03],["2002-07-11",-3.02],["2002-07-12",-5.04],["2002-07-13",-5.04],["2002-07-14",-8.57],["2002-07-15",-4.03],["2002-07-16",-1.51],["2002-07-17",2.52],["2002-07-18",8.07],["2002-07-19",11.09],["2002-07-20",7.06],["2002-07-21",10.59],["2002-07-22",12.1],["2002-07-23",16.13],["2002-07-24",4.03],["2002-07-25",12.6],["2002-07-26",11.6],["2002-07-27",15.63],["2002-07-28",12.1],["2002-07-29",12.6],["2002-07-30",12.6],["2002-07-31",12.6],["2002-08-01",11.6],["2002-08-02",5.04],["2002-08-03",-2.02],["2002-08-04",1.01],["2002-08-05",-5.04],["2002-08-06",0.5],["2002-08-07",3.53],["2002-08-08",0.0],["2002-08-09",12.1],["2002-08-10",1.01],["2002-08-11",4.54],["2002-08-12",5.04],["2002-08-13",-4.54],["2002-08-14",-2.52],["2002-08-15",0.5],["2002-08-16",-2.52],["2002-08-17",9.07],["2002-08-18",3.02],["2002-08-19",0.5],["2002-08-20",-1.51],["2002-08-21",4.03],["2002-08-22",1.01],["2002-08-23",-1.51],["2002-08-24",2.02],["2002-08-25",2.02],["2002-08-26",0.5],["2002-08-27",2.52],["2002-08-28",-2.02],["2002-08-29",1.01],["2002-08-30",-3.02],["2002-08-31",4.54],["2002-09-01",0.0],["2002-09-02",-0.5],["2002-09-03",4.03],["2002-09-04",-0.5],["2002-09-05",4.54],["2002-09-06",-0.5],["2002-09-07",25.71],["2002-09-08",13.11],["2002-09-09",1.51],["2002-09-10",-3.02],["2002-09-11",0.5],["2002-09-12",-7.06],["2002-09-13",25.21],["2002-09-14",8.57],["2002-09-15",7.06],["2002-09-16",5.55],["2002-09-17",8.07],["2002-09-18",-6.05],["2002-09-19",8.07],["2002-09-20",4.03],["2002-09-21",11.09],["2002-09-22",9.58],["2002-09-23",18.15],["2002-09-24",33.27],["2002-09-25",-21.68],["2002-09-26",5.04],["2002-09-27",7.06],["2002-09-28",4.03],["2002-09-29",5.55],["2002-09-30",3.53],["2002-10-01",5.55],["2002-10-02",11.09],["2002-10-03",15.12],["2002-10-04",8.07],["2002-10-05",9.58],["2002-10-06",8.07],["2002-10-07",9.58],["2002-10-08",4.03],["2002-10-09",9.58],["2002-10-10",12.6],["2002-10-11",18.65],["2002-10-12",6.05],["2002-10-13",4.03],["2002-10-14",6.05],["2002-10-15",5.55],["2002-10-16",-4.03],["2002-10-17",17.14],["2002-10-18",7.56],["2002-10-19",5.55],["2002-10-20",6.05],["2002-10-21",5.55],["2002-10-22",4.54],["2002-10-23",7.56],["2002-10-24",9.07],["2002-10-25",11.6],["2002-10-26",8.57],["2002-10-27",10.59],["2002-10-28",8.57],["2002-10-29",10.59],["2002-10-30",9.07],["2002-10-31",15.63],["2002-11-01",3.53],["2002-11-02",12.1],["2002-11-03",7.56],["2002-11-04",15.12],["2002-11-05",11.6],["2002-11-06",12.1],["2002-11-07",13.61],["2002-11-08",13.61],["2002-11-09",16.13],["2002-11-10",16.64],["2002-11-11",16.13],["2002-11-12",11.09],["2002-11-13",13.61],["2002-11-14",12.1],["2002-11-15",12.1],["2002-11-16",12.1],["2002-11-17",12.1],["2002-11-18",12.1],["2002-11-19",18.15],["2002-11-20",6.55],["2002-11-21",9.07],["2002-11-22",10.59],["2002-11-23",12.6],["2002-11-24",13.61],["2002-11-25",13.61],["2002-11-26",9.58],["2002-11-27",10.59],["2002-11-28",11.09],["2002-11-29",10.59],["2002-11-30",10.59],["2002-12-01",11.09],["2002-12-02",12.6],["2002-12-03",12.1],["2002-12-04",11.09],["2002-12-05",12.1],["2002-12-06",12.6],["2002-12-07",12.1],["2002-12-08",12.6],["2002-12-09",12.6],["2002-12-10",12.1],["2002-12-11",12.6],["2002-12-12",12.6],["2002-12-13",10.59],["2002-12-14",15.63],["2002-12-15",14.12],["2002-12-16",15.12],["2002-12-17",15.63],["2002-12-18",14.12],["2002-12-19",11.09],["2002-12-20",11.09],["2002-12-21",11.09],["2002-12-22",12.6],["2002-12-23",11.09],["2002-12-24",14.12],["2002-12-25",9.58],["2002-12-26",12.6],["2002-12-27",11.09],["2002-12-28",12.6],["2002-12-29",14.12],["2002-12-30",12.6],["2002-12-31",12.6],["2003-01-01",14.12],["2003-01-02",13.11],["2003-01-03",14.12],["2003-01-04",12.6],["2003-01-05",12.6],["2003-01-06",13.11],["2003-01-07",11.09],["2003-01-08",12.6],["2003-01-09",11.6],["2003-01-10",12.6],["2003-01-11",12.6],["2003-01-12",14.62],["2003-01-13",12.6],["2003-01-14",13.11],["2003-01-15",11.09],["2003-01-16",9.58],["2003-01-17",13.11],["2003-01-18",16.13],["2003-01-19",14.12],["2003-01-20",14.62],["2003-01-21",3.53],["2003-01-22",14.62],["2003-01-23",12.6],["2003-01-24",13.11],["2003-01-25",11.6],["2003-01-26",11.09],["2003-01-27",13.11],["2003-01-28",13.11],["2003-01-29",11.6],["2003-01-30",11.09],["2003-01-31",14.62],["2003-02-01",11.6],["2003-02-02",11.6],["2003-02-03",13.11],["2003-02-04",9.58],["2003-02-05",11.6],["2003-02-06",11.6],["2003-02-07",11.6],["2003-02-08",11.6],["2003-02-09",11.6],["2003-02-10",11.09],["2003-02-11",11.6],["2003-02-12",13.11],["2003-02-13",13.11],["2003-02-14",15.12],["2003-02-15",11.6],["2003-02-16",11.6],["2003-02-17",13.11],["2003-02-18",11.6],["2003-02-19",11.6],["2003-02-20",10.08],["2003-02-21",13.11],["2003-02-22",11.6],["2003-02-23",11.6],["2003-02-24",12.1],["2003-02-25",13.11],["2003-02-26",11.6],["2003-02-27",15.12],["2003-02-28",10.08],["2003-03-01",11.6],["2003-03-02",11.6],["2003-03-03",13.61],["2003-03-04",13.11],["2003-03-05",12.1],["2003-03-06",10.08],["2003-03-07",11.6],["2003-03-08",11.6],["2003-03-09",12.1],["2003-03-10",13.11],["2003-03-11",12.1],["2003-03-12",13.11],["2003-03-13",12.1],["2003-03-14",16.64],["2003-03-15",12.1],["2003-03-16",13.11],["2003-03-17",13.61],["2003-03-18",13.61],["2003-03-19",8.57],["2003-03-20",12.1],["2003-03-21",23.19],["2003-03-22",5.55],["2003-03-23",11.6],["2003-03-24",10.08],["2003-03-25",9.07],["2003-03-26",13.11],["2003-03-27",10.59],["2003-03-28",10.08],["2003-03-29",12.1],["2003-03-30",12.1],["2003-03-31",10.08],["2003-04-01",13.61],["2003-04-02",13.61],["2003-04-03",14.12],["2003-04-04",11.6],["2003-04-05",17.14],["2003-04-06",15.63],["2003-04-07",13.61],["2003-04-08",15.63],["2003-04-09",12.1],["2003-04-10",12.1],["2003-04-11",11.6],["2003-04-12",15.63],["2003-04-13",15.63],["2003-04-14",20.67],["2003-04-15",27.22],["2003-04-16",38.82],["2003-04-17",43.86],["2003-04-18",50.42],["2003-04-19",46.89],["2003-04-20",36.3],["2003-04-21",36.8],["2003-04-22",35.29],["2003-04-23",43.36],["2003-04-24",38.82],["2003-04-25",38.82],["2003-04-26",63.02],["2003-04-27",93.27],["2003-04-28",108.9],["2003-04-29",105.37],["2003-04-30",105.37],["2003-05-01",88.23],["2003-05-02",78.65],["2003-05-03",68.06],["2003-05-04",64.53],["2003-05-05",69.57],["2003-05-06",59.49],["2003-05-07",55.46],["2003-05-08",57.98],["2003-05-09",56.97],["2003-05-10",56.97],["2003-05-11",47.9],["2003-05-12",43.36],["2003-05-13",70.08],["2003-05-14",95.29],["2003-05-15",120.49],["2003-05-16",161.84],["2003-05-17",189.06],["2003-05-18",199.14],["2003-05-19",201.66],["2003-05-20",209.23],["2003-05-21",202.17],["2003-05-22",193.6],["2003-05-23",197.63],["2003-05-24",191.58],["2003-05-25",194.1],["2003-05-26",197.13],["2003-05-27",207.21],["2003-05-28",194.61],["2003-05-29",210.74],["2003-05-30",186.54],["2003-05-31",179.48],["2003-06-01",173.93],["2003-06-02",150.74],["2003-06-03",128.56],["2003-06-04",102.34],["2003-06-05",78.65],["2003-06-06",93.77],["2003-06-07",62.01],["2003-06-08",63.52],["2003-06-09",58.99],["2003-06-10",61.51],["2003-06-11",71.59],["2003-06-12",80.67],["2003-06-13",79.15],["2003-06-14",82.18],["2003-06-15",65.54],["2003-06-16",54.95],["2003-06-17",54.95],["2003-06-18",52.43],["2003-06-19",48.4],["2003-06-20",46.38],["2003-06-21",46.89],["2003-06-22",33.27],["2003-06-23",48.9],["2003-06-24",53.44],["2003-06-25",61.51],["2003-06-26",74.11],["2003-06-27",59.49],["2003-06-28",48.9],["2003-06-29",44.87],["2003-06-30",36.8],["2003-07-01",46.38],["2003-07-02",29.75],["2003-07-03",31.76],["2003-07-04",27.73],["2003-07-05",27.73],["2003-07-06",44.37],["2003-07-07",49.41],["2003-07-08",46.89],["2003-07-09",40.84],["2003-07-10",40.33],["2003-07-11",25.21],["2003-07-12",53.95],["2003-07-13",38.82],["2003-07-14",34.28],["2003-07-15",45.37],["2003-07-16",34.79],["2003-07-17",28.23],["2003-07-18",25.21],["2003-07-19",29.75],["2003-07-20",31.26],["2003-07-21",32.27],["2003-07-22",31.76],["2003-07-23",25.71],["2003-07-24",27.73],["2003-07-25",26.22],["2003-07-26",23.7],["2003-07-27",26.22],["2003-07-28",26.22],["2003-07-29",23.19],["2003-07-30",20.17],["2003-07-31",20.67],["2003-08-01",20.67],["2003-08-02",18.65],["2003-08-03",3.53],["2003-08-04",24.7],["2003-08-05",17.14],["2003-08-06",14.62],["2003-08-07",19.16],["2003-08-08",7.06],["2003-08-09",21.17],["2003-08-10",13.61],["2003-08-11",17.64],["2003-08-12",7.56],["2003-08-13",9.07],["2003-08-14",16.64],["2003-08-15",7.06],["2003-08-16",-4.54],["2003-08-17",11.6],["2003-08-18",17.65],["2003-08-19",6.05],["2003-08-20",11.09],["2003-08-21",6.55],["2003-08-22",11.6],["2003-08-23",-3.02],["2003-08-24",9.58],["2003-08-25",14.62],["2003-08-26",4.03],["2003-08-27",9.58],["2003-08-28",4.54],["2003-08-29",8.07],["2003-08-30",3.02],["2003-08-31",7.56],["2003-09-01",0.5],["2003-09-02",20.17],["2003-09-03",10.08],["2003-09-04",17.65],["2003-09-05",15.12],["2003-09-06",-2.02],["2003-09-07",9.07],["2003-09-08",7.56],["2003-09-09",6.05],["2003-09-10",4.03],["2003-09-11",13.11],["2003-09-12",15.12],["2003-09-13",16.13],["2003-09-14",15.63],["2003-09-15",17.14],["2003-09-16",21.17],["2003-09-17",8.57],["2003-09-18",1.51],["2003-09-19",14.12],["2003-09-20",12.1],["2003-09-21",14.62],["2003-09-22",14.12],["2003-09-23",19.16],["2003-09-24",7.06],["2003-09-25",4.03],["2003-09-26",2.52],["2003-09-27",6.05],["2003-09-28",10.08],["2003-09-29",12.6],["2003-09-30",5.04],["2003-10-01",10.59],["2003-10-02",12.1],["2003-10-03",7.56],["2003-10-04",4.54],["2003-10-05",18.15],["2003-10-06",8.57],["2003-10-07",12.6],["2003-10-08",12.1],["2003-10-09",14.12],["2003-10-10",12.1],["2003-10-11",9.58],["2003-10-12",9.07],["2003-10-13",10.59],["2003-10-14",9.07],["2003-10-15",11.6],["2003-10-16",16.13],["2003-10-17",14.62],["2003-10-18",11.6],["2003-10-19",14.62],["2003-10-20",15.12],["2003-10-21",16.13],["2003-10-22",13.11],["2003-10-23",16.64],["2003-10-24",12.1],["2003-10-25",-1.51],["2003-10-26",10.08],["2003-10-27",10.08],["2003-10-28",11.6],["2003-10-29",11.6],["2003-10-30",10.59],["2003-10-31",-4.03],["2003-11-01",14.62],["2003-11-02",15.12],["2003-11-03",13.11],["2003-11-04",16.64],["2003-11-05",13.11],["2003-11-06",12.1],["2003-11-07",13.11],["2003-11-08",13.61],["2003-11-09",14.62],["2003-11-10",15.12],["2003-11-11",12.1],["2003-11-12",11.6],["2003-11-13",13.61],["2003-11-14",13.11],["2003-11-15",43.36],["2003-11-16",3.53],["2003-11-17",3.53],["2003-11-18",0.5],["2003-11-19",11.6],["2003-11-20",13.61],["2003-11-21",12.1],["2003-11-22",13.61],["2003-11-23",8.57],["2003-11-24",8.57],["2003-11-25",13.61],["2003-11-26",11.6],["2003-11-27",13.61],["2003-11-28",12.1],["2003-11-29",11.6],["2003-11-30",12.1],["2003-12-01",12.1],["2003-12-02",13.61],["2003-12-03",10.08],["2003-12-04",12.1],["2003-12-05",13.61],["2003-12-06",13.61],["2003-12-07",13.61],["2003-12-08",12.1],["2003-12-09",12.1],["2003-12-10",12.1],["2003-12-11",13.61],["2003-12-12",14.12],["2003-12-13",15.12],["2003-12-14",15.63],["2003-12-15",15.12],["2003-12-16",10.59],["2003-12-17",10.59],["2003-12-18",12.1],["2003-12-19",12.1],["2003-12-20",13.61],["2003-12-21",14.12],["2003-12-22",13.61],["2003-12-23",10.59],["2003-12-24",14.12],["2003-12-25",23.7],["2003-12-26",22.69],["2003-12-27",13.61],["2003-12-28",19.16],["2003-12-29",9.07],["2003-12-30",8.57],["2003-12-31",12.6],["2004-01-01",15.63],["2004-01-02",10.59],["2004-01-03",13.61],["2004-01-04",9.07],["2004-01-05",9.07],["2004-01-06",10.59],["2004-01-07",17.14],["2004-01-08",12.6],["2004-01-09",14.12],["2004-01-10",10.59],["2004-01-11",10.59],["2004-01-12",10.59],["2004-01-13",12.1],["2004-01-14",10.59],["2004-01-15",14.62],["2004-01-16",14.12],["2004-01-17",12.1],["2004-01-18",12.6],["2004-01-19",12.6],["2004-01-20",14.12],["2004-01-21",10.59],["2004-01-22",9.07],["2004-01-23",12.1],["2004-01-24",14.62],["2004-01-25",10.59],["2004-01-26",9.07],["2004-01-27",14.12],["2004-01-28",14.12],["2004-01-29",10.59],["2004-01-30",14.62],["2004-01-31",10.59],["2004-02-01",10.59],["2004-02-02",11.09],["2004-02-03",10.59],["2004-02-04",14.62],["2004-02-05",12.6],["2004-02-06",10.59],["2004-02-07",9.07],["2004-02-08",14.62],["2004-02-09",12.6],["2004-02-10",9.07],["2004-02-11",14.12],["2004-02-12",7.56],["2004-02-13",12.6],["2004-02-14",12.6],["2004-02-15",12.6],["2004-02-16",10.59],["2004-02-17",16.64],["2004-02-18",10.59],["2004-02-19",11.09],["2004-02-20",12.6],["2004-02-21",11.09],["2004-02-22",12.6],["2004-02-23",11.09],["2004-02-24",12.6],["2004-02-25",12.6],["2004-02-26",12.6],["2004-02-27",18.15],["2004-02-28",20.17],["2004-02-29",5.55],["2004-03-01",12.6],["2004-03-02",11.09],["2004-03-03",13.11],["2004-03-04",12.6],["2004-03-05",13.11],["2004-03-06",10.59],["2004-03-07",11.09],["2004-03-08",11.09],["2004-03-09",13.11],["2004-03-10",14.62],["2004-03-11",11.09],["2004-03-12",16.13],["2004-03-13",9.58],["2004-03-14",11.09],["2004-03-15",11.09],["2004-03-16",11.09],["2004-03-17",9.07],["2004-03-18",13.11],["2004-03-19",13.11],["2004-03-20",16.64],["2004-03-21",0.0],["2004-03-22",24.2],["2004-03-23",20.17],["2004-03-24",13.11],["2004-03-25",20.17],["2004-03-26",20.67],["2004-03-27",25.71],["2004-03-28",22.18],["2004-03-29",24.2],["2004-03-30",20.67],["2004-03-31",22.69],["2004-04-01",27.73],["2004-04-02",26.22],["2004-04-03",30.25],["2004-04-04",33.78],["2004-04-05",33.78],["2004-04-06",41.34],["2004-04-07",43.36],["2004-04-08",58.48],["2004-04-09",48.4],["2004-04-10",54.95],["2004-04-11",43.36],["2004-04-12",40.33],["2004-04-13",40.84],["2004-04-14",52.43],["2004-04-15",53.95],["2004-04-16",59.49],["2004-04-17",82.18],["2004-04-18",72.09],["2004-04-19",72.6],["2004-04-20",58.99],["2004-04-21",52.94],["2004-04-22",40.84],["2004-04-23",40.84],["2004-04-24",48.9],["2004-04-25",36.8],["2004-04-26",34.28],["2004-04-27",61.51],["2004-04-28",98.31],["2004-04-29",106.88],["2004-04-30",100.83],["2004-05-01",82.68],["2004-05-02",82.18],["2004-05-03",107.39],["2004-05-04",150.24],["2004-05-05",148.73],["2004-05-06",167.38],["2004-05-07",180.49],["2004-05-08",174.94],["2004-05-09",175.45],["2004-05-10",173.93],["2004-05-11",157.3],["2004-05-12",131.59],["2004-05-13",123.01],["2004-05-14",100.83],["2004-05-15",100.83],["2004-05-16",85.71],["2004-05-17",92.26],["2004-05-18",91.76],["2004-05-19",82.68],["2004-05-20",76.13],["2004-05-21",69.57],["2004-05-22",67.56],["2004-05-23",58.48],["2004-05-24",51.93],["2004-05-25",63.02],["2004-05-26",56.97],["2004-05-27",55.96],["2004-05-28",48.9],["2004-05-29",50.92],["2004-05-30",44.37],["2004-05-31",44.37],["2004-06-01",51.42],["2004-06-02",38.32],["2004-06-03",37.31],["2004-06-04",31.26],["2004-06-05",38.32],["2004-06-06",36.3],["2004-06-07",25.21],["2004-06-08",29.75],["2004-06-09",30.25],["2004-06-10",24.2],["2004-06-11",15.63],["2004-06-12",15.63],["2004-06-13",34.79],["2004-06-14",40.33],["2004-06-15",25.71],["2004-06-16",30.75],["2004-06-17",17.65],["2004-06-18",24.7],["2004-06-19",32.77],["2004-06-20",33.78],["2004-06-21",23.19],["2004-06-22",22.69],["2004-06-23",19.66],["2004-06-24",28.23],["2004-06-25",17.65],["2004-06-26",-5.04],["2004-06-27",21.68],["2004-06-28",24.7],["2004-06-29",14.12],["2004-06-30",12.6],["2004-07-01",15.63],["2004-07-02",23.19],["2004-07-03",21.68],["2004-07-04",11.6],["2004-07-05",9.07],["2004-07-06",33.27],["2004-07-07",31.76],["2004-07-08",27.73],["2004-07-09",19.16],["2004-07-10",21.17],["2004-07-11",23.7],["2004-07-12",28.23],["2004-07-13",24.7],["2004-07-14",14.12],["2004-07-15",22.69],["2004-07-16",27.73],["2004-07-17",23.7],["2004-07-18",25.21],["2004-07-19",31.26],["2004-07-20",32.77],["2004-07-21",25.71],["2004-07-22",25.71],["2004-07-23",21.68],["2004-07-24",20.17],["2004-07-25",25.71],["2004-07-26",20.17],["2004-07-27",16.13],["2004-07-28",24.2],["2004-07-29",33.78],["2004-07-30",22.18],["2004-07-31",23.69],["2004-08-01",26.22],["2004-08-02",41.34],["2004-08-03",16.64],["2004-08-04",20.67],["2004-08-05",23.19],["2004-08-06",11.09],["2004-08-07",14.12],["2004-08-08",18.15],["2004-08-09",18.65],["2004-08-10",14.62],["2004-08-11",10.59],["2004-08-12",14.12],["2004-08-13",14.12],["2004-08-14",1.01],["2004-08-15",14.62],["2004-08-16",22.69],["2004-08-17",13.61],["2004-08-18",1.51],["2004-08-19",5.04],["2004-08-20",9.58],["2004-08-21",10.08],["2004-08-22",19.66],["2004-08-23",24.2],["2004-08-24",-4.03],["2004-08-25",2.02],["2004-08-26",7.06],["2004-08-27",-4.54],["2004-08-28",-1.51],["2004-08-29",7.56],["2004-08-30",4.03],["2004-08-31",4.54],["2004-09-01",6.05],["2004-09-02",2.52],["2004-09-03",4.03],["2004-09-04",8.57],["2004-09-05",-4.03],["2004-09-06",12.1],["2004-09-07",9.58],["2004-09-08",16.64],["2004-09-09",12.6],["2004-09-10",0.0],["2004-09-11",3.02],["2004-09-12",3.02],["2004-09-13",1.51],["2004-09-14",1.01],["2004-09-15",-10.08],["2004-09-16",2.02],["2004-09-17",11.6],["2004-09-18",-9.58],["2004-09-19",13.11],["2004-09-20",9.58],["2004-09-21",23.19],["2004-09-22",13.61],["2004-09-23",15.63],["2004-09-24",17.14],["2004-09-25",11.09],["2004-09-26",9.58],["2004-09-27",18.15],["2004-09-28",10.08],["2004-09-29",8.57],["2004-09-30",6.55],["2004-10-01",6.55],["2004-10-02",10.59],["2004-10-03",16.13],["2004-10-04",18.65],["2004-10-05",26.72],["2004-10-06",14.62],["2004-10-07",13.61],["2004-10-08",-2.02],["2004-10-09",25.71],["2004-10-10",14.12],["2004-10-11",20.67],["2004-10-12",11.09],["2004-10-13",8.07],["2004-10-14",7.56],["2004-10-15",3.53],["2004-10-16",13.11],["2004-10-17",13.11],["2004-10-18",12.1],["2004-10-19",13.11],["2004-10-20",14.12],["2004-10-21",32.77],["2004-10-22",92.26],["2004-10-23",47.39],["2004-10-24",37.81],["2004-10-25",45.88],["2004-10-26",36.3],["2004-10-27",34.79],["2004-10-28",80.67],["2004-10-29",87.22],["2004-10-30",59.99],["2004-10-31",48.4],["2004-11-01",50.42],["2004-11-02",40.84],["2004-11-03",38.82],["2004-11-04",39.32],["2004-11-05",37.31],["2004-11-06",39.32],["2004-11-07",36.3],["2004-11-08",36.3],["2004-11-09",47.9],["2004-11-10",44.87],["2004-11-11",43.36],["2004-11-12",50.92],["2004-11-13",50.42],["2004-11-14",40.33],["2004-11-15",40.84],["2004-11-16",40.33],["2004-11-17",37.31],["2004-11-18",39.32],["2004-11-19",35.29],["2004-11-20",39.32],["2004-11-21",39.32],["2004-11-22",27.22],["2004-11-23",30.75],["2004-11-24",32.27],["2004-11-25",34.28],["2004-11-26",32.77],["2004-11-27",41.85],["2004-11-28",23.7],["2004-11-29",24.2],["2004-11-30",23.7],["2004-12-01",27.73],["2004-12-02",27.22],["2004-12-03",24.2],["2004-12-04",25.71],["2004-12-05",27.73],["2004-12-06",24.2],["2004-12-07",24.2],["2004-12-08",28.23],["2004-12-09",23.7],["2004-12-10",24.7],["2004-12-11",18.65],["2004-12-12",29.75],["2004-12-13",17.14],["2004-12-14",18.65],["2004-12-15",22.69],["2004-12-16",22.69],["2004-12-17",15.12],["2004-12-18",28.23],["2004-12-19",15.12],["2004-12-20",19.16],["2004-12-21",19.16],["2004-12-22",17.14],["2004-12-23",17.14],["2004-12-24",13.11],["2004-12-25",21.17],["2004-12-26",22.69],["2004-12-27",15.63],["2004-12-28",20.67],["2004-12-29",21.17],["2004-12-30",25.21],["2004-12-31",21.17],["2005-01-01",22.69],["2005-01-02",17.65],["2005-01-03",17.14],["2005-01-04",21.17],["2005-01-05",19.66],["2005-01-06",17.14],["2005-01-07",17.65],["2005-01-08",23.19],["2005-01-09",25.21],["2005-01-10",23.7],["2005-01-11",42.85],["2005-01-12",33.27],["2005-01-13",25.21],["2005-01-14",21.68],["2005-01-15",17.65],["2005-01-16",17.64],["2005-01-17",17.65],["2005-01-18",16.13],["2005-01-19",19.66],["2005-01-20",17.64],["2005-01-21",15.63],["2005-01-22",18.15],["2005-01-23",17.65],["2005-01-24",18.15],["2005-01-25",17.65],["2005-01-26",20.17],["2005-01-27",17.65],["2005-01-28",18.15],["2005-01-29",17.65],["2005-01-30",20.17],["2005-01-31",18.15],["2005-02-01",15.63],["2005-02-02",16.13],["2005-02-03",20.17],["2005-02-04",16.13],["2005-02-05",19.16],["2005-02-06",19.16],["2005-02-07",19.16],["2005-02-08",19.66],["2005-02-09",17.14],["2005-02-10",15.12],["2005-02-11",17.14],["2005-02-12",17.14],["2005-02-13",17.65],["2005-02-14",19.16],["2005-02-15",25.21],["2005-02-16",19.16],["2005-02-17",13.11],["2005-02-18",19.16],["2005-02-19",19.16],["2005-02-20",19.66],["2005-02-21",19.16],["2005-02-22",31.26],["2005-02-23",9.07],["2005-02-24",21.17],["2005-02-25",19.16],["2005-02-26",19.66],["2005-02-27",21.17],["2005-02-28",21.17],["2005-03-01",21.17],["2005-03-02",23.19],["2005-03-03",21.17],["2005-03-04",19.16],["2005-03-05",23.7],["2005-03-06",23.19],["2005-03-07",23.19],["2005-03-08",29.24],["2005-03-09",26.72],["2005-03-10",21.68],["2005-03-11",21.17],["2005-03-12",21.17],["2005-03-13",21.18],["2005-03-14",21.17],["2005-03-15",21.18],["2005-03-16",19.66],["2005-03-17",21.18],["2005-03-18",21.17],["2005-03-19",23.19],["2005-03-20",23.19],["2005-03-21",23.19],["2005-03-22",21.18],["2005-03-23",21.68],["2005-03-24",32.77],["2005-03-25",23.19],["2005-03-26",21.17],["2005-03-27",19.66],["2005-03-28",17.14],["2005-03-29",29.24],["2005-03-30",21.18],["2005-03-31",19.16],["2005-04-01",19.66],["2005-04-02",23.19],["2005-04-03",23.19],["2005-04-04",23.19],["2005-04-05",23.19],["2005-04-06",21.18],["2005-04-07",42.35],["2005-04-08",34.28],["2005-04-09",30.75],["2005-04-10",34.28],["2005-04-11",34.79],["2005-04-12",37.81],["2005-04-13",32.77],["2005-04-14",36.3],["2005-04-15",41.84],["2005-04-16",53.95],["2005-04-17",63.02],["2005-04-18",90.75],["2005-04-19",134.61],["2005-04-20",159.31],["2005-04-21",152.76],["2005-04-22",127.55],["2005-04-23",117.97],["2005-04-24",133.6],["2005-04-25",179.48],["2005-04-26",166.37],["2005-04-27",69.57],["2005-04-28",298.46],["2005-04-29",255.1],["2005-04-30",186.03],["2005-05-01",151.75],["2005-05-02",135.11],["2005-05-03",126.54],["2005-05-04",123.01],["2005-05-05",159.82],["2005-05-06",157.8],["2005-05-07",251.58],["2005-05-08",243.51],["2005-05-09",231.41],["2005-05-10",231.91],["2005-05-11",252.58],["2005-05-12",243.0],["2005-05-13",221.83],["2005-05-14",213.26],["2005-05-15",224.35],["2005-05-16",263.17],["2005-05-17",313.08],["2005-05-18",301.99],["2005-05-19",315.6],["2005-05-20",339.3],["2005-05-21",379.78],["2005-05-22",377.11],["2005-05-23",404.34],["2005-05-24",374.09],["2005-05-25",382.15],["2005-05-26",328.21],["2005-05-27",338.8],["2005-05-28",345.85],["2005-05-29",325.18],["2005-05-30",319.64],["2005-05-31",342.83],["2005-06-01",319.64],["2005-06-02",308.55],["2005-06-03",316.61],["2005-06-04",312.58],["2005-06-05",303.0],["2005-06-06",297.96],["2005-06-07",280.31],["2005-06-08",273.25],["2005-06-09",273.25],["2005-06-10",261.15],["2005-06-11",248.05],["2005-06-12",232.92],["2005-06-13",238.47],["2005-06-14",217.8],["2005-06-15",220.82],["2005-06-16",221.33],["2005-06-17",160.83],["2005-06-18",156.79],["2005-06-19",165.36],["2005-06-20",167.38],["2005-06-21",135.11],["2005-06-22",130.07],["2005-06-23",96.8],["2005-06-24",102.34],["2005-06-25",90.24],["2005-06-26",92.77],["2005-06-27",82.68],["2005-06-28",80.16],["2005-06-29",72.09],["2005-06-30",77.64],["2005-07-01",67.56],["2005-07-02",72.6],["2005-07-03",67.56],["2005-07-04",49.41],["2005-07-05",62.01],["2005-07-06",49.41],["2005-07-07",62.52],["2005-07-08",60.5],["2005-07-09",47.39],["2005-07-10",47.39],["2005-07-11",44.87],["2005-07-12",43.86],["2005-07-13",44.37],["2005-07-14",41.34],["2005-07-15",36.3],["2005-07-16",28.74],["2005-07-17",29.24],["2005-07-18",21.17],["2005-07-19",31.76],["2005-07-20",35.8],["2005-07-21",40.84],["2005-07-22",38.32],["2005-07-23",25.71],["2005-07-24",18.15],["2005-07-25",23.19],["2005-07-26",3.02],["2005-07-27",48.9],["2005-07-28",54.45],["2005-07-29",56.97],["2005-07-30",56.97],["2005-07-31",39.32],["2005-08-01",41.85],["2005-08-02",34.28],["2005-08-03",46.89],["2005-08-04",34.28],["2005-08-05",51.42],["2005-08-06",31.26],["2005-08-07",48.4],["2005-08-08",38.32],["2005-08-09",32.27],["2005-08-10",37.81],["2005-08-11",29.75],["2005-08-12",34.79],["2005-08-13",32.77],["2005-08-14",44.87],["2005-08-15",29.75],["2005-08-16",40.84],["2005-08-17",27.73],["2005-08-18",51.93],["2005-08-19",52.94],["2005-08-20",50.42],["2005-08-21",37.81],["2005-08-22",32.77],["2005-08-23",46.38],["2005-08-24",33.27],["2005-08-25",47.39],["2005-08-26",33.78],["2005-08-27",21.68],["2005-08-28",23.7],["2005-08-29",27.22],["2005-08-30",33.27],["2005-08-31",14.12],["2005-09-01",21.17],["2005-09-02",18.65],["2005-09-03",16.64],["2005-09-04",9.07],["2005-09-05",16.64],["2005-09-06",8.07],["2005-09-07",17.65],["2005-09-08",20.67],["2005-09-09",18.15],["2005-09-10",33.78],["2005-09-11",33.78],["2005-09-12",36.3],["2005-09-13",14.62],["2005-09-14",19.16],["2005-09-15",22.18],["2005-09-16",20.17],["2005-09-17",14.12],["2005-09-18",19.66],["2005-09-19",24.2],["2005-09-20",16.64],["2005-09-21",24.2],["2005-09-22",11.6],["2005-09-23",19.16],["2005-09-24",21.68],["2005-09-25",21.17],["2005-09-26",7.56],["2005-09-27",19.16],["2005-09-28",19.16],["2005-09-29",21.68],["2005-09-30",19.66],["2005-10-01",31.26],["2005-10-02",19.16],["2005-10-03",17.14],["2005-10-04",9.58],["2005-10-05",14.62],["2005-10-06",22.18],["2005-10-07",16.64],["2005-10-08",26.72],["2005-10-09",14.62],["2005-10-10",17.14],["2005-10-11",17.14],["2005-10-12",19.16],["2005-10-13",19.66],["2005-10-14",19.66],["2005-10-15",21.68],["2005-10-16",17.14],["2005-10-17",19.66],["2005-10-18",21.68],["2005-10-19",21.68],["2005-10-20",17.14],["2005-10-21",19.66],["2005-10-22",17.14],["2005-10-23",17.14],["2005-10-24",19.66],["2005-10-25",16.64],["2005-10-26",19.16],["2005-10-27",19.16],["2005-10-28",21.68],["2005-10-29",33.27],["2005-10-30",16.64],["2005-10-31",19.16],["2005-11-01",19.16],["2005-11-02",19.66],["2005-11-03",19.16],["2005-11-04",19.16],["2005-11-05",16.64],["2005-11-06",17.14],["2005-11-07",13.11],["2005-11-08",16.64],["2005-11-09",21.68],["2005-11-10",19.16],["2005-11-11",16.64],["2005-11-12",26.22],["2005-11-13",16.64],["2005-11-14",17.14],["2005-11-15",16.64],["2005-11-16",17.14],["2005-11-17",19.16],["2005-11-18",16.64],["2005-11-19",16.64],["2005-11-20",17.14],["2005-11-21",19.16],["2005-11-22",19.16],["2005-11-23",16.64],["2005-11-24",19.16],["2005-11-25",16.64],["2005-11-26",17.14],["2005-11-27",19.16],["2005-11-28",16.64],["2005-11-29",17.14],["2005-11-30",15.63],["2005-12-01",15.63],["2005-12-02",16.13],["2005-12-03",18.15],["2005-12-04",13.11],["2005-12-05",16.13],["2005-12-06",17.14],["2005-12-07",3.53],["2005-12-08",10.59],["2005-12-09",15.12],["2005-12-10",22.18],["2005-12-11",15.12],["2005-12-12",17.65],["2005-12-13",17.14],["2005-12-14",15.12],["2005-12-15",10.59],["2005-12-16",15.12],["2005-12-17",15.12],["2005-12-18",17.65],["2005-12-19",17.14],["2005-12-20",15.12],["2005-12-21",15.12],["2005-12-22",15.12],["2005-12-23",15.12],["2005-12-24",15.12],["2005-12-25",15.12],["2005-12-26",15.12],["2005-12-27",17.65],["2005-12-28",15.12],["2005-12-29",15.12],["2005-12-30",12.6],["2005-12-31",19.66],["2006-01-01",17.65],["2006-01-02",17.65],["2006-01-03",17.14],["2006-01-04",13.11],["2006-01-05",15.12],["2006-01-06",17.14],["2006-01-07",15.12],["2006-01-08",15.12],["2006-01-09",13.11],["2006-01-10",15.12],["2006-01-11",15.12],["2006-01-12",15.12],["2006-01-13",12.6],["2006-01-14",14.12],["2006-01-15",14.12],["2006-01-16",12.1],["2006-01-17",14.12],["2006-01-18",16.64],["2006-01-19",11.6],["2006-01-20",12.1],["2006-01-21",21.17],["2006-01-22",9.58],["2006-01-23",11.6],["2006-01-24",12.1],["2006-01-25",16.64],["2006-01-26",18.65],["2006-01-27",16.64],["2006-01-28",16.64],["2006-01-29",14.62],["2006-01-30",16.64],["2006-01-31",11.6],["2006-02-01",17.14],["2006-02-02",16.64],["2006-02-03",11.6],["2006-02-04",21.68],["2006-02-05",11.6],["2006-02-06",14.62],["2006-02-07",14.12],["2006-02-08",17.14],["2006-02-09",11.6],["2006-02-10",14.62],["2006-02-11",19.16],["2006-02-12",12.1],["2006-02-13",12.1],["2006-02-14",14.12],["2006-02-15",16.64],["2006-02-16",17.14],["2006-02-17",12.1],["2006-02-18",16.64],["2006-02-19",14.62],["2006-02-20",14.12],["2006-02-21",12.1],["2006-02-22",12.1],["2006-02-23",14.62],["2006-02-24",16.64],["2006-02-25",19.66],["2006-02-26",12.1],["2006-02-27",12.1],["2006-02-28",12.1],["2006-03-01",19.16],["2006-03-02",12.1],["2006-03-03",14.62],["2006-03-04",17.14],["2006-03-05",14.62],["2006-03-06",14.12],["2006-03-07",17.14],["2006-03-08",19.66],["2006-03-09",14.62],["2006-03-10",14.12],["2006-03-11",12.6],["2006-03-12",19.16],["2006-03-13",19.66],["2006-03-14",14.62],["2006-03-15",17.14],["2006-03-16",12.1],["2006-03-17",19.66],["2006-03-18",26.72],["2006-03-19",17.14],["2006-03-20",14.62],["2006-03-21",17.14],["2006-03-22",14.62],["2006-03-23",14.62],["2006-03-24",15.12],["2006-03-25",24.2],["2006-03-26",10.08],["2006-03-27",7.06],["2006-03-28",17.65],["2006-03-29",31.76],["2006-03-30",29.24],["2006-03-31",15.12],["2006-04-01",17.14],["2006-04-02",17.14],["2006-04-03",15.12],["2006-04-04",19.66],["2006-04-05",24.7],["2006-04-06",24.7],["2006-04-07",22.18],["2006-04-08",-9.58],["2006-04-09",36.3],["2006-04-10",44.37],["2006-04-11",30.25],["2006-04-12",18.65],["2006-04-13",33.27],["2006-04-14",47.9],["2006-04-15",67.56],["2006-04-16",82.18],["2006-04-17",99.82],["2006-04-18",79.66],["2006-04-19",72.6],["2006-04-20",52.94],["2006-04-21",28.23],["2006-04-22",75.62],["2006-04-23",109.4],["2006-04-24",179.48],["2006-04-25",142.17],["2006-04-26",107.89],["2006-04-27",103.35],["2006-04-28",125.54],["2006-04-29",144.69],["2006-04-30",147.72],["2006-05-01",154.27],["2006-05-02",164.36],["2006-05-03",217.29],["2006-05-04",139.15],["2006-05-05",131.59],["2006-05-06",124.02],["2006-05-07",116.96],["2006-05-08",112.43],["2006-05-09",104.36],["2006-05-10",107.39],["2006-05-11",106.88],["2006-05-12",114.95],["2006-05-13",166.37],["2006-05-14",166.37],["2006-05-15",166.88],["2006-05-16",179.48],["2006-05-17",185.03],["2006-05-18",185.03],["2006-05-19",180.49],["2006-05-20",165.36],["2006-05-21",160.83],["2006-05-22",128.56],["2006-05-23",113.44],["2006-05-24",144.19],["2006-05-25",123.52],["2006-05-26",98.31],["2006-05-27",87.72],["2006-05-28",54.95],["2006-05-29",49.91],["2006-05-30",60.5],["2006-05-31",63.02],["2006-06-01",62.52],["2006-06-02",56.97],["2006-06-03",52.43],["2006-06-04",49.91],["2006-06-05",46.38],["2006-06-06",41.85],["2006-06-07",41.85],["2006-06-08",25.71],["2006-06-09",19.16],["2006-06-10",42.85],["2006-06-11",47.9],["2006-06-12",42.85],["2006-06-13",35.29],["2006-06-14",32.77],["2006-06-15",15.63],["2006-06-16",20.17],["2006-06-17",34.79],["2006-06-18",32.27],["2006-06-19",36.8],["2006-06-20",24.7],["2006-06-21",9.07],["2006-06-22",7.06],["2006-06-23",7.06],["2006-06-24",15.12],["2006-06-25",16.13],["2006-06-26",8.57],["2006-06-27",12.1],["2006-06-28",13.11],["2006-06-29",16.13],["2006-06-30",6.05],["2006-07-01",13.11],["2006-07-02",-3.53],["2006-07-03",13.61],["2006-07-04",28.23],["2006-07-05",27.73],["2006-07-06",20.67],["2006-07-07",23.19],["2006-07-08",23.19],["2006-07-09",26.22],["2006-07-10",21.17],["2006-07-11",24.7],["2006-07-12",37.31],["2006-07-13",39.32],["2006-07-14",27.22],["2006-07-15",24.7],["2006-07-16",17.65],["2006-07-17",18.15],["2006-07-18",14.12],["2006-07-19",15.63],["2006-07-20",9.07],["2006-07-21",10.08],["2006-07-22",2.52],["2006-07-23",14.12],["2006-07-24",10.59],["2006-07-25",6.05],["2006-07-26",1.01],["2006-07-27",12.6],["2006-07-28",12.6],["2006-07-29",8.57],["2006-07-30",11.6],["2006-07-31",-1.51],["2006-08-01",-7.56],["2006-08-02",-10.08],["2006-08-03",7.56],["2006-08-04",-3.53],["2006-08-05",5.04],["2006-08-06",-9.07],["2006-08-07",-4.54],["2006-08-08",-4.54],["2006-08-09",-1.01],["2006-08-10",0.0],["2006-08-11",0.5],["2006-08-12",-16.64],["2006-08-13",-7.06],["2006-08-14",-9.07],["2006-08-15",3.02],["2006-08-16",-6.05],["2006-08-17",-10.59],["2006-08-18",-4.03],["2006-08-19",-7.56],["2006-08-20",-1.01],["2006-08-21",-7.56],["2006-08-22",-5.04],["2006-08-23",-7.06],["2006-08-24",-4.54],["2006-08-25",-4.03],["2006-08-26",-20.67],["2006-08-27",-12.1],["2006-08-28",-7.06],["2006-08-29",-8.57],["2006-08-30",-2.02],["2006-08-31",-5.04],["2006-09-01",1.51],["2006-09-02",-2.02],["2006-09-03",5.55],["2006-09-04",2.02],["2006-09-05",4.03],["2006-09-06",-0.5],["2006-09-07",2.52],["2006-09-08",13.61],["2006-09-09",5.55],["2006-09-10",5.55],["2006-09-11",4.03],["2006-09-12",7.0],["2006-09-13",11.09],["2006-09-14",9.58],["2006-09-15",7.06],["2006-09-16",21.68],["2006-09-17",19.16],["2006-09-18",1.01],["2006-09-19",4.54],["2006-09-20",10.08],["2006-09-21",2.02],["2006-09-22",6.05],["2006-09-23",14.12],["2006-09-24",16.13],["2006-09-25",18.15],["2006-09-26",17.65],["2006-09-27",18.15],["2006-09-28",16.13],["2006-09-29",18.15],["2006-09-30",16.13],["2006-10-01",23.7],["2006-10-02",19.16],["2006-10-03",18.15],["2006-10-04",16.64],["2006-10-05",13.11],["2006-10-06",21.68],["2006-10-07",27.23],["2006-10-08",19.16],["2006-10-09",16.64],["2006-10-10",22.18],["2006-10-11",16.13],["2006-10-12",16.64],["2006-10-13",14.12],["2006-10-14",14.12],["2006-10-15",10.59],["2006-10-16",14.12],["2006-10-17",10.08],["2006-10-18",10.59],["2006-10-19",12.1],["2006-10-20",16.13],["2006-10-21",14.62],["2006-10-22",10.08],["2006-10-23",9.08],["2006-10-24",15.12],["2006-10-25",9.08],["2006-10-26",18.65],["2006-10-27",13.11],["2006-10-28",16.64],["2006-10-29",16.64],["2006-10-30",17.14],["2006-10-31",16.64],["2006-11-01",18.65],["2006-11-02",18.15],["2006-11-03",16.13],["2006-11-04",20.67],["2006-11-05",16.13],["2006-11-06",16.64],["2006-11-07",18.15],["2006-11-08",18.65],["2006-11-09",16.13],["2006-11-10",16.64],["2006-11-11",18.15],["2006-11-12",16.64],["2006-11-13",16.64],["2006-11-14",22.69],["2006-11-15",8.07],["2006-11-16",16.64],["2006-11-17",18.65],["2006-11-18",20.67],["2006-11-19",14.62],["2006-11-20",14.62],["2006-11-21",16.64],["2006-11-22",16.13],["2006-11-23",20.67],["2006-11-24",21.17],["2006-11-25",8.57],["2006-11-26",14.62],["2006-11-27",14.62],["2006-11-28",24.7],["2006-11-29",16.64],["2006-11-30",6.55],["2006-12-01",16.64],["2006-12-02",17.14],["2006-12-03",16.64],["2006-12-04",10.59],["2006-12-05",16.64],["2006-12-06",17.14],["2006-12-07",16.64],["2006-12-08",14.62],["2006-12-09",17.14],["2006-12-10",16.64],["2006-12-11",15.12],["2006-12-12",12.6],["2006-12-13",14.62],["2006-12-14",17.14],["2006-12-15",21.17],["2006-12-16",10.59],["2006-12-17",13.11],["2006-12-18",10.59],["2006-12-19",14.62],["2006-12-20",13.11],["2006-12-21",15.12],["2006-12-22",14.62],["2006-12-23",15.12],["2006-12-24",15.12],["2006-12-25",14.62],["2006-12-26",15.12],["2006-12-27",17.14],["2006-12-28",17.14],["2006-12-29",17.14],["2006-12-30",10.59],["2006-12-31",15.12],["2007-01-01",13.11],["2007-01-02",12.6],["2007-01-03",15.12],["2007-01-04",11.09],["2007-01-05",21.17],["2007-01-06",11.09],["2007-01-07",15.12],["2007-01-08",13.11],["2007-01-09",15.12],["2007-01-10",15.12],["2007-01-11",15.12],["2007-01-12",10.59],["2007-01-13",15.63],["2007-01-14",10.59],["2007-01-15",11.09],["2007-01-16",11.09],["2007-01-17",11.09],["2007-01-18",12.6],["2007-01-19",13.61],["2007-01-20",21.17],["2007-01-21",13.11],["2007-01-22",13.11],["2007-01-23",13.11],["2007-01-24",15.63],["2007-01-25",13.11],["2007-01-26",15.12],["2007-01-27",13.11],["2007-01-28",15.63],["2007-01-29",13.11],["2007-01-30",13.11],["2007-01-31",13.11],["2007-02-01",15.63],["2007-02-02",13.11],["2007-02-03",17.65],["2007-02-04",13.11],["2007-02-05",13.11],["2007-02-06",13.11],["2007-02-07",15.63],["2007-02-08",13.11],["2007-02-09",13.11],["2007-02-10",17.65],["2007-02-11",15.63],["2007-02-12",15.63],["2007-02-13",17.65],["2007-02-14",13.11],["2007-02-15",13.11],["2007-02-16",17.65],["2007-02-17",11.6],["2007-02-18",15.12],["2007-02-19",13.61],["2007-02-20",11.09],["2007-02-21",13.61],["2007-02-22",15.12],["2007-02-23",13.61],["2007-02-24",13.61],["2007-02-25",13.11],["2007-02-26",13.61],["2007-02-27",15.63],["2007-02-28",13.11],["2007-03-01",9.07],["2007-03-02",13.61],["2007-03-03",11.09],["2007-03-04",13.61],["2007-03-05",13.61],["2007-03-06",15.63],["2007-03-07",13.61],["2007-03-08",15.63],["2007-03-09",17.65],["2007-03-10",15.63],["2007-03-11",13.61],["2007-03-12",11.6],["2007-03-13",15.63],["2007-03-14",15.63],["2007-03-15",15.63],["2007-03-16",13.61],["2007-03-17",20.17],["2007-03-18",13.61],["2007-03-19",13.61],["2007-03-20",20.17],["2007-03-21",22.69],["2007-03-22",24.7],["2007-03-23",26.72],["2007-03-24",33.78],["2007-03-25",24.7],["2007-03-26",33.78],["2007-03-27",42.85],["2007-03-28",40.84],["2007-03-29",29.24],["2007-03-30",29.75],["2007-03-31",36.3],["2007-04-01",36.3],["2007-04-02",34.28],["2007-04-03",32.27],["2007-04-04",34.28],["2007-04-05",43.86],["2007-04-06",51.42],["2007-04-07",65.54],["2007-04-08",65.54],["2007-04-09",73.61],["2007-04-10",66.55],["2007-04-11",53.44],["2007-04-12",48.4],["2007-04-13",50.42],["2007-04-14",48.4],["2007-04-15",55.96],["2007-04-16",58.48],["2007-04-17",48.9],["2007-04-18",47.39],["2007-04-19",74.11],["2007-04-20",57.47],["2007-04-21",52.94],["2007-04-22",47.9],["2007-04-23",47.9],["2007-04-24",46.89],["2007-04-25",50.42],["2007-04-26",61.0],["2007-04-27",56.97],["2007-04-28",81.67],["2007-04-29",101.34],["2007-04-30",140.66],["2007-05-01",161.84],["2007-05-02",152.26],["2007-05-03",158.31],["2007-05-04",167.89],["2007-05-05",158.31],["2007-05-06",122.51],["2007-05-07",118.48],["2007-05-08",117.97],["2007-05-09",131.59],["2007-05-10",141.67],["2007-05-11",160.32],["2007-05-12",156.29],["2007-05-13",167.38],["2007-05-14",155.79],["2007-05-15",164.36],["2007-05-16",161.33],["2007-05-17",172.42],["2007-05-18",157.8],["2007-05-19",154.27],["2007-05-20",120.49],["2007-05-21",84.19],["2007-05-22",53.95],["2007-05-23",65.54],["2007-05-24",73.61],["2007-05-25",72.6],["2007-05-26",62.52],["2007-05-27",62.52],["2007-05-28",78.65],["2007-05-29",49.41],["2007-05-30",42.85],["2007-05-31",55.46],["2007-06-01",80.67],["2007-06-02",72.6],["2007-06-03",72.6],["2007-06-04",62.52],["2007-06-05",65.04],["2007-06-06",49.41],["2007-06-07",23.7],["2007-06-08",57.98],["2007-06-09",71.09],["2007-06-10",65.54],["2007-06-11",54.95],["2007-06-12",49.91],["2007-06-13",34.28],["2007-06-14",45.88],["2007-06-15",39.32],["2007-06-16",29.24],["2007-06-17",29.24],["2007-06-18",26.22],["2007-06-19",24.2],["2007-06-20",18.65],["2007-06-21",21.68],["2007-06-22",17.14],["2007-06-23",6.55],["2007-06-24",7.06],["2007-06-25",7.06],["2007-06-26",-10.59],["2007-06-27",2.52],["2007-06-28",3.53],["2007-06-29",0.5],["2007-06-30",-4.03],["2007-07-01",0.5],["2007-07-02",-2.02],["2007-07-03",12.6],["2007-07-04",7.56],["2007-07-05",15.12],["2007-07-06",10.08],["2007-07-07",12.6],["2007-07-08",13.11],["2007-07-09",12.6],["2007-07-10",12.6],["2007-07-11",7.06],["2007-07-12",5.04],["2007-07-13",12.1],["2007-07-14",7.06],["2007-07-15",11.6],["2007-07-16",10.08],["2007-07-17",21.68],["2007-07-18",14.12],["2007-07-19",14.12],["2007-07-20",16.13],["2007-07-21",0.0],["2007-07-22",5.04],["2007-07-23",9.58],["2007-07-24",3.02],["2007-07-25",2.02],["2007-07-26",2.52],["2007-07-27",10.08],["2007-07-28",0.5],["2007-07-29",5.04],["2007-07-30",0.5],["2007-07-31",2.52],["2007-08-01",-1.01],["2007-08-02",-8.57],["2007-08-03",-3.53],["2007-08-04",-8.07],["2007-08-05",-0.5],["2007-08-06",0.0],["2007-08-07",-1.01],["2007-08-08",-5.04],["2007-08-09",4.03],["2007-08-10",4.03],["2007-08-11",3.02],["2007-08-12",3.53],["2007-08-13",3.02],["2007-08-14",4.03],["2007-08-15",3.53],["2007-08-16",2.52],["2007-08-17",3.02],["2007-08-18",3.02],["2007-08-19",3.02],["2007-08-20",2.02],["2007-08-21",2.52],["2007-08-22",2.02],["2007-08-23",4.03],["2007-08-24",-17.14],["2007-08-25",2.52],["2007-08-26",-8.07],["2007-08-27",-7.56],["2007-08-28",-16.13],["2007-08-29",-3.53],["2007-08-30",-7.06],["2007-08-31",-5.55],["2007-09-01",-15.12],["2007-09-02",-2.52],["2007-09-03",1.51],["2007-09-04",-21.68],["2007-09-05",-9.07],["2007-09-06",-14.12],["2007-09-07",-9.58],["2007-09-08",-3.02],["2007-09-09",-3.53],["2007-09-10",-10.59],["2007-09-11",-4.03],["2007-09-12",-1.51],["2007-09-13",-2.02],["2007-09-14",1.01],["2007-09-15",-13.61],["2007-09-16",-2.52],["2007-09-17",-5.55],["2007-09-18",-11.09],["2007-09-19",-12.1],["2007-09-20",-8.07],["2007-09-21",-10.08],["2007-09-22",-6.55],["2007-09-23",2.52],["2007-09-24",-7.56],["2007-09-25",-12.6],["2007-09-26",5.04],["2007-09-27",16.64],["2007-09-28",14.62],["2007-09-29",8.57],["2007-09-30",5.04],["2007-10-01",2.52],["2007-10-02",14.62],["2007-10-03",8.57],["2007-10-04",16.13],["2007-10-05",14.62],["2007-10-06",24.2],["2007-10-07",18.15],["2007-10-08",20.17],["2007-10-09",14.62],["2007-10-10",16.13],["2007-10-11",18.65],["2007-10-12",14.12],["2007-10-13",14.62],["2007-10-14",10.59],["2007-10-15",12.6],["2007-10-16",16.13],["2007-10-17",14.62],["2007-10-18",12.6],["2007-10-19",12.6],["2007-10-20",14.62],["2007-10-21",12.6],["2007-10-22",2.52],["2007-10-23",14.12],["2007-10-24",17.65],["2007-10-25",17.65],["2007-10-26",18.15],["2007-10-27",16.13],["2007-10-28",13.61],["2007-10-29",13.11],["2007-10-30",16.64],["2007-10-31",16.64],["2007-11-01",14.12],["2007-11-02",16.13],["2007-11-03",17.65],["2007-11-04",16.13],["2007-11-05",14.12],["2007-11-06",16.13],["2007-11-07",21.68],["2007-11-08",8.57],["2007-11-09",16.13],["2007-11-10",21.68],["2007-11-11",14.12],["2007-11-12",12.6],["2007-11-13",16.13],["2007-11-14",14.12],["2007-11-15",12.1],["2007-11-16",16.64],["2007-11-17",16.13],["2007-11-18",16.13],["2007-11-19",16.13],["2007-11-20",16.13],["2007-11-21",10.59],["2007-11-22",10.08],["2007-11-23",10.59],["2007-11-24",10.59],["2007-11-25",10.08],["2007-11-26",8.57],["2007-11-27",16.13],["2007-11-28",12.6],["2007-11-29",10.59],["2007-11-30",12.1],["2007-12-01",16.64],["2007-12-02",16.13],["2007-12-03",16.64],["2007-12-04",14.12],["2007-12-05",10.59],["2007-12-06",14.62],["2007-12-07",12.1],["2007-12-08",22.69],["2007-12-09",12.6],["2007-12-10",12.1],["2007-12-11",20.67],["2007-12-12",24.2],["2007-12-13",20.67],["2007-12-14",21.17],["2007-12-15",23.19],["2007-12-16",21.17],["2007-12-17",23.19],["2007-12-18",21.17],["2007-12-19",27.22],["2007-12-20",17.14],["2007-12-21",41.34],["2007-12-22",21.17],["2007-12-23",25.21],["2007-12-24",24.7],["2007-12-25",25.21],["2007-12-26",23.7],["2007-12-27",23.19],["2007-12-28",19.16],["2007-12-29",25.21],["2007-12-30",25.21],["2007-12-31",23.19],["2008-01-01",19.16],["2008-01-02",23.19],["2008-01-03",27.22],["2008-01-04",25.71],["2008-01-05",27.22],["2008-01-06",27.22],["2008-01-07",29.24],["2008-01-08",6.55],["2008-01-09",23.19],["2008-01-10",14.62],["2008-01-11",11.09],["2008-01-12",10.59],["2008-01-13",10.59],["2008-01-14",12.6],["2008-01-15",17.14],["2008-01-16",12.6],["2008-01-17",8.57],["2008-01-18",17.14],["2008-01-19",14.62],["2008-01-20",13.11],["2008-01-21",12.6],["2008-01-22",11.09],["2008-01-23",10.59],["2008-01-24",10.59],["2008-01-25",19.16],["2008-01-26",13.11],["2008-01-27",12.6],["2008-01-28",15.12],["2008-01-29",12.6],["2008-01-30",21.17],["2008-01-31",7.06],["2008-02-01",21.17],["2008-02-02",19.16],["2008-02-03",17.14],["2008-02-04",19.16],["2008-02-05",15.12],["2008-02-06",17.14],["2008-02-07",8.57],["2008-02-08",21.17],["2008-02-09",15.12],["2008-02-10",15.12],["2008-02-11",13.11],["2008-02-12",15.12],["2008-02-13",19.16],["2008-02-14",13.11],["2008-02-15",15.12],["2008-02-16",13.11],["2008-02-17",15.12],["2008-02-18",15.12],["2008-02-19",13.11],["2008-02-20",15.12],["2008-02-21",13.61],["2008-02-22",17.14],["2008-02-23",19.66],["2008-02-24",19.16],["2008-02-25",17.65],["2008-02-26",13.11],["2008-02-27",15.12],["2008-02-28",15.12],["2008-02-29",13.61],["2008-03-01",13.11],["2008-03-02",13.11],["2008-03-03",15.12],["2008-03-04",17.65],["2008-03-05",13.11],["2008-03-06",7.06],["2008-03-07",21.68],["2008-03-08",19.0],["2008-03-09",17.65],["2008-03-10",15.12],["2008-03-11",73.61],["2008-03-12",-44.87],["2008-03-13",13.11],["2008-03-14",17.65],["2008-03-15",17.65],["2008-03-16",17.65],["2008-03-17",15.63],["2008-03-18",13.11],["2008-03-19",17.65],["2008-03-20",18.15],["2008-03-21",13.11],["2008-03-22",15.63],["2008-03-23",15.63],["2008-03-24",13.11],["2008-03-25",18.15],["2008-03-26",17.65],["2008-03-27",17.65],["2008-03-28",9.07],["2008-03-29",17.65],["2008-03-30",18.15],["2008-03-31",19.66],["2008-04-01",13.61],["2008-04-02",18.15],["2008-04-03",15.63],["2008-04-04",11.09],["2008-04-05",15.63],["2008-04-06",15.63],["2008-04-07",16.13],["2008-04-08",15.63],["2008-04-09",15.63],["2008-04-10",13.61],["2008-04-11",9.07],["2008-04-12",13.61],["2008-04-13",13.61],["2008-04-14",13.61],["2008-04-15",13.61],["2008-04-16",11.09],["2008-04-17",7.06],["2008-04-18",13.61],["2008-04-19",15.63],["2008-04-20",16.13],["2008-04-21",13.61],["2008-04-22",30.25],["2008-04-23",23.19],["2008-04-24",31.26],["2008-04-25",20.17],["2008-04-26",26.72],["2008-04-27",27.22],["2008-04-28",38.82],["2008-04-29",34.79],["2008-04-30",43.86],["2008-05-01",45.88],["2008-05-02",69.07],["2008-05-03",53.95],["2008-05-04",53.95],["2008-05-05",55.96],["2008-05-06",87.22],["2008-05-07",126.54],["2008-05-08",140.16],["2008-05-09",158.81],["2008-05-10",148.73],["2008-05-11",159.82],["2008-05-12",160.32],["2008-05-13",166.37],["2008-05-14",150.24],["2008-05-15",134.11],["2008-05-16",127.55],["2008-05-17",153.26],["2008-05-18",172.93],["2008-05-19",207.71],["2008-05-20",217.8],["2008-05-21",266.2],["2008-05-22",215.78],["2008-05-23",226.37],["2008-05-24",218.81],["2008-05-25",212.25],["2008-05-26",197.63],["2008-05-27",169.9],["2008-05-28",175.45],["2008-05-29",160.32],["2008-05-30",110.41],["2008-05-31",148.22],["2008-06-01",128.56],["2008-06-02",21.68],["2008-06-03",225.86],["2008-06-04",141.67],["2008-06-05",235.95],["2008-06-06",219.81],["2008-06-07",229.39],["2008-06-08",201.16],["2008-06-09",195.61],["2008-06-10",160.32],["2008-06-11",138.14],["2008-06-12",163.85],["2008-06-13",150.74],["2008-06-14",143.69],["2008-06-15",109.91],["2008-06-16",125.54],["2008-06-17",102.34],["2008-06-18",99.82],["2008-06-19",89.74],["2008-06-20",79.66],["2008-06-21",67.05],["2008-06-22",72.6],["2008-06-23",65.04],["2008-06-24",68.06],["2008-06-25",73.1],["2008-06-26",56.97],["2008-06-27",46.38],["2008-06-28",51.42],["2008-06-29",48.9],["2008-06-30",43.36],["2008-07-01",37.81],["2008-07-02",33.78],["2008-07-03",44.37],["2008-07-04",44.37],["2008-07-05",31.76],["2008-07-06",34.28],["2008-07-07",26.72],["2008-07-08",34.28],["2008-07-09",29.24],["2008-07-10",4.54],["2008-07-11",-1.01],["2008-07-12",-0.5],["2008-07-13",2.02],["2008-07-14",-22.69],["2008-07-15",18.65],["2008-07-16",33.78],["2008-07-17",20.67],["2008-07-18",20.67],["2008-07-19",31.26],["2008-07-20",27.22],["2008-07-21",29.24],["2008-07-22",25.21],["2008-07-23",26.22],["2008-07-24",18.65],["2008-07-25",14.12],["2008-07-26",18.65],["2008-07-27",5.55],["2008-07-28",28.74],["2008-07-29",11.6],["2008-07-30",22.18],["2008-07-31",20.17],["2008-08-01",17.14],["2008-08-02",30.25],["2008-08-03",15.12],["2008-08-04",18.65],["2008-08-05",6.05],["2008-08-06",9.07],["2008-08-07",2.02],["2008-08-08",15.63],["2008-08-09",4.54],["2008-08-10",7.06],["2008-08-11",0.0],["2008-08-12",8.57],["2008-08-13",13.11],["2008-08-14",13.11],["2008-08-15",6.55],["2008-08-16",-2.52],["2008-08-17",2.02],["2008-08-18",19.16],["2008-08-19",7.06],["2008-08-20",15.63],["2008-08-21",-5.04],["2008-08-22",3.53],["2008-08-23",5.04],["2008-08-24",-0.5],["2008-08-25",14.12],["2008-08-26",-7.06],["2008-08-27",-19.16],["2008-08-28",-11.6],["2008-08-29",-14.62],["2008-08-30",-19.16],["2008-08-31",-9.07],["2008-09-01",-9.58],["2008-09-02",4.54],["2008-09-03",4.54],["2008-09-04",9.07],["2008-09-05",2.02],["2008-09-06",2.02],["2008-09-07",11.6],["2008-09-08",5.04],["2008-09-09",7.06],["2008-09-10",7.56],["2008-09-11",5.04],["2008-09-12",1.51],["2008-09-13",6.55],["2008-09-14",9.07],["2008-09-15",15.63],["2008-09-16",18.15],["2008-09-17",7.06],["2008-09-18",11.09],["2008-09-19",4.03],["2008-09-20",-4.54],["2008-09-21",10.59],["2008-09-22",8.57],["2008-09-23",-5.04],["2008-09-24",9.58],["2008-09-25",11.09],["2008-09-26",11.6],["2008-09-27",5.04],["2008-09-28",7.56],["2008-09-29",31.26],["2008-09-30",-14.12],["2008-10-01",8.07],["2008-10-02",8.57],["2008-10-03",8.07],["2008-10-04",10.59],["2008-10-05",10.59],["2008-10-06",1.51],["2008-10-07",7.06],["2008-10-08",6.05],["2008-10-09",8.57],["2008-10-10",12.6],["2008-10-11",6.55],["2008-10-12",6.55],["2008-10-13",6.05],["2008-10-14",8.57],["2008-10-15",15.12],["2008-10-16",14.62],["2008-10-17",15.12],["2008-10-18",14.62],["2008-10-19",15.12],["2008-10-20",14.62],["2008-10-21",13.11],["2008-10-22",4.03],["2008-10-23",11.09],["2008-10-24",14.62],["2008-10-25",13.11],["2008-10-26",12.6],["2008-10-27",15.12],["2008-10-28",14.62],["2008-10-29",13.11],["2008-10-30",14.62],["2008-10-31",13.11],["2008-11-01",14.12],["2008-11-02",14.62],["2008-11-03",12.6],["2008-11-04",18.65],["2008-11-05",10.59],["2008-11-06",8.07],["2008-11-07",13.11],["2008-11-08",15.12],["2008-11-09",15.12],["2008-11-10",15.12],["2008-11-11",15.12],["2008-11-12",15.12],["2008-11-13",15.12],["2008-11-14",15.12],["2008-11-15",13.11],["2008-11-16",13.11],["2008-11-17",13.11],["2008-11-18",13.11],["2008-11-19",15.12],["2008-11-20",15.63],["2008-11-21",13.11],["2008-11-22",13.11],["2008-11-23",13.11],["2008-11-24",11.09],["2008-11-25",15.12],["2008-11-26",11.09],["2008-11-27",13.11],["2008-11-28",13.11],["2008-11-29",13.11],["2008-11-30",13.11],["2008-12-01",17.65],["2008-12-02",11.09],["2008-12-03",15.12],["2008-12-04",13.61],["2008-12-05",11.09],["2008-12-06",13.11],["2008-12-07",13.11],["2008-12-08",15.12],["2008-12-09",11.6],["2008-12-10",13.11],["2008-12-11",13.11],["2008-12-12",15.63],["2008-12-13",13.11],["2008-12-14",13.61],["2008-12-15",15.12],["2008-12-16",15.63],["2008-12-17",11.09],["2008-12-18",17.65],["2008-12-19",15.63],["2008-12-20",13.11],["2008-12-21",13.61],["2008-12-22",13.11],["2008-12-23",17.65],["2008-12-24",11.6],["2008-12-25",21.68],["2008-12-26",20.17],["2008-12-27",13.61],["2008-12-28",13.11],["2008-12-29",13.61],["2008-12-30",11.09],["2008-12-31",13.61],["2009-01-01",13.11],["2009-01-02",15.63],["2009-01-03",13.61],["2009-01-04",13.61],["2009-01-05",13.61],["2009-01-06",22.18],["2009-01-07",6.55],["2009-01-08",26.72],["2009-01-09",16.13],["2009-01-10",15.63],["2009-01-11",15.63],["2009-01-12",13.61],["2009-01-13",11.09],["2009-01-14",20.67],["2009-01-15",11.09],["2009-01-16",15.63],["2009-01-17",16.13],["2009-01-18",15.63],["2009-01-19",15.63],["2009-01-20",11.6],["2009-01-21",15.63],["2009-01-22",13.61],["2009-01-23",18.15],["2009-01-24",22.69],["2009-01-25",22.69],["2009-01-26",20.17],["2009-01-27",11.6],["2009-01-28",13.61],["2009-01-29",18.15],["2009-01-30",16.13],["2009-01-31",13.61],["2009-02-01",13.61],["2009-02-02",16.13],["2009-02-03",13.61],["2009-02-04",16.13],["2009-02-05",13.61],["2009-02-06",16.13],["2009-02-07",16.13],["2009-02-08",16.13],["2009-02-09",13.61],["2009-02-10",13.61],["2009-02-11",14.12],["2009-02-12",16.13],["2009-02-13",13.61],["2009-02-14",18.15],["2009-02-15",18.65],["2009-02-16",18.15],["2009-02-17",14.12],["2009-02-18",9.58],["2009-02-19",13.61],["2009-02-20",16.13],["2009-02-21",14.12],["2009-02-22",13.61],["2009-02-23",14.12],["2009-02-24",14.12],["2009-02-25",16.13],["2009-02-26",13.61],["2009-02-27",16.13],["2009-02-28",14.12],["2009-03-01",14.12],["2009-03-02",11.6],["2009-03-03",16.13],["2009-03-04",16.13],["2009-03-05",16.64],["2009-03-06",7.06],["2009-03-07",9.58],["2009-03-08",9.07],["2009-03-09",7.06],["2009-03-10",25.71],["2009-03-11",11.6],["2009-03-12",14.12],["2009-03-13",14.12],["2009-03-14",14.12],["2009-03-15",14.12],["2009-03-16",11.6],["2009-03-17",16.64],["2009-03-18",14.12],["2009-03-19",11.6],["2009-03-20",16.13],["2009-03-21",14.62],["2009-03-22",13.61],["2009-03-23",12.1],["2009-03-24",7.06],["2009-03-25",12.1],["2009-03-26",11.6],["2009-03-27",9.58],["2009-03-28",11.6],["2009-03-29",12.1],["2009-03-30",14.12],["2009-03-31",9.58],["2009-04-01",14.12],["2009-04-02",9.58],["2009-04-03",28.23],["2009-04-04",11.6],["2009-04-05",12.1],["2009-04-06",9.58],["2009-04-07",14.12],["2009-04-08",14.12],["2009-04-09",11.6],["2009-04-10",15.12],["2009-04-11",20.67],["2009-04-12",20.67],["2009-04-13",10.08],["2009-04-14",18.65],["2009-04-15",14.62],["2009-04-16",7.06],["2009-04-17",7.06],["2009-04-18",9.58],["2009-04-19",11.6],["2009-04-20",18.15],["2009-04-21",15.63],["2009-04-22",20.17],["2009-04-23",22.69],["2009-04-24",33.27],["2009-04-25",38.32],["2009-04-26",44.87],["2009-04-27",44.87],["2009-04-28",40.33],["2009-04-29",44.37],["2009-04-30",36.8],["2009-05-01",62.52],["2009-05-02",92.77],["2009-05-03",93.27],["2009-05-04",97.81],["2009-05-05",96.8],["2009-05-06",92.77],["2009-05-07",135.11],["2009-05-08",154.78],["2009-05-09",148.22],["2009-05-10",163.35],["2009-05-11",151.25],["2009-05-12",171.92],["2009-05-13",167.38],["2009-05-14",178.98],["2009-05-15",179.98],["2009-05-16",169.9],["2009-05-17",152.26],["2009-05-18",162.34],["2009-05-19",175.45],["2009-05-20",161.33],["2009-05-21",213.76],["2009-05-22",160.32],["2009-05-23",157.8],["2009-05-24",160.83],["2009-05-25",207.71],["2009-05-26",179.48],["2009-05-27",163.85],["2009-05-28",112.93],["2009-05-29",108.39],["2009-05-30",93.27],["2009-05-31",100.83],["2009-06-01",135.62],["2009-06-02",119.99],["2009-06-03",120.49],["2009-06-04",198.13],["2009-06-05",139.15],["2009-06-06",86.72],["2009-06-07",97.81],["2009-06-08",107.89],["2009-06-09",142.17],["2009-06-10",108.39],["2009-06-11",117.47],["2009-06-12",94.78],["2009-06-13",161.33],["2009-06-14",65.04],["2009-06-15",74.62],["2009-06-16",102.85],["2009-06-17",101.84],["2009-06-18",79.66],["2009-06-19",151.75],["2009-06-20",81.67],["2009-06-21",64.53],["2009-06-22",90.75],["2009-06-23",86.72],["2009-06-24",73.61],["2009-06-25",54.95],["2009-06-26",62.01],["2009-06-27",152.76],["2009-06-28",43.36],["2009-06-29",77.64],["2009-06-30",69.57],["2009-07-01",72.09],["2009-07-02",53.44],["2009-07-03",62.01],["2009-07-04",64.03],["2009-07-05",204.69],["2009-07-06",167.38],["2009-07-07",127.05],["2009-07-08",77.14],["2009-07-09",70.0],["2009-07-10",70.08],["2009-07-11",69.07],["2009-07-12",67.56],["2009-07-13",59.49],["2009-07-14",53.95],["2009-07-15",18.15],["2009-07-16",62.52],["2009-07-17",46.38],["2009-07-18",41.85],["2009-07-19",33.78],["2009-07-20",27.22],["2009-07-21",27.22],["2009-07-22",28.74],["2009-07-23",20.17],["2009-07-24",23.19],["2009-07-25",4.03],["2009-07-26",25.21],["2009-07-27",27.73],["2009-07-28",51.42],["2009-07-29",56.47],["2009-07-30",30.75],["2009-07-31",38.32],["2009-08-01",37.81],["2009-08-02",12.6],["2009-08-03",32.77],["2009-08-04",28.23],["2009-08-05",43.36],["2009-08-06",43.86],["2009-08-07",15.63],["2009-08-08",23.7],["2009-08-09",23.7],["2009-08-10",29.24],["2009-08-11",29.75],["2009-08-12",27.22],["2009-08-13",25.21],["2009-08-14",15.12],["2009-08-15",-51.42],["2009-08-16",58.99],["2009-08-17",12.1],["2009-08-18",24.7],["2009-08-19",10.59],["2009-08-20",17.14],["2009-08-21",19.16],["2009-08-22",12.1],["2009-08-23",18.65],["2009-08-24",1.51],["2009-08-25",16.13],["2009-08-26",6.55],["2009-08-27",19.16],["2009-08-28",14.12],["2009-08-29",11.6],["2009-08-30",-38.82],["2009-08-31",29.24],["2009-09-01",26.22],["2009-09-02",14.62],["2009-09-03",9.58],["2009-09-04",7.56],["2009-09-05",17.14],["2009-09-06",17.14],["2009-09-07",17.14],["2009-09-08",19.66],["2009-09-09",2.52],["2009-09-10",2.52],["2009-09-11",5.04],["2009-09-12",-11.09],["2009-09-13",-32.27],["2009-09-14",20.67],["2009-09-15",11.6],["2009-09-16",18.65],["2009-09-17",11.6],["2009-09-18",14.50365],["2009-09-19",14.6549],["2009-09-20",14.67002],["2009-09-21",7.68515],["2009-09-22",5.37103],["2009-09-23",10.03961],["2009-09-24",10.05474],["2009-09-25",10.05978],["2009-09-26",12.39407],["2009-09-27",15.40415],["2009-09-28",-21.4706],["2009-09-29",16.0],["2009-09-30",15.0],["2009-10-01",12.0975],["2009-10-02",8.57],["2009-10-03",45.37],["2009-10-04",13.11],["2009-10-05",9.07],["2009-10-06",-25.21],["2009-10-07",12.1],["2009-10-08",14.12],["2009-10-09",5.55],["2009-10-10",12.1],["2009-10-11",11.6],["2009-10-12",12.1],["2009-10-13",12.1],["2009-10-14",14.12],["2009-10-15",1.51],["2009-10-16",12.6],["2009-10-17",12.6],["2009-10-18",12.6],["2009-10-19",10.08],["2009-10-20",12.6],["2009-10-21",3.53],["2009-10-22",5.55],["2009-10-23",10.59],["2009-10-24",8.07],["2009-10-25",8.07],["2009-10-26",8.07],["2009-10-27",10.08],["2009-10-28",-2.02],["2009-10-29",9.58],["2009-10-30",7.06],["2009-10-31",13.61],["2009-11-01",11.6],["2009-11-02",16.13],["2009-11-03",18.65],["2009-11-04",9.07],["2009-11-05",14.12],["2009-11-06",13.61],["2009-11-07",14.12],["2009-11-08",16.13],["2009-11-09",13.61],["2009-11-10",12.1],["2009-11-11",11.5375],["2009-11-12",16.075],["2009-11-13",16.13],["2009-11-14",7.06],["2009-11-15",4.54],["2009-11-16",7.06],["2009-11-17",20.67],["2009-11-18",14.12],["2009-11-19",11.6],["2009-11-20",14.12],["2009-11-21",11.6],["2009-11-22",11.6],["2009-11-23",11.6],["2009-11-24",9.07],["2009-11-25",12.1],["2009-11-26",9.07],["2009-11-27",11.6],["2009-11-28",7.06],["2009-11-29",9.58],["2009-11-30",9.07],["2009-12-01",23.19],["2009-12-02",7.06],["2009-12-03",11.6],["2009-12-04",7.06],["2009-12-05",9.58],["2009-12-06",11.6],["2009-12-07",9.07],["2009-12-08",12.1],["2009-12-09",9.07],["2009-12-10",7.0],["2009-12-11",7.0],["2009-12-12",18.59583],["2009-12-13",20.6125],["2009-12-14",18.59583],["2009-12-15",9.52083],["2009-12-16",11.5375],["2009-12-17",9.01667],["2009-12-18",11.5375],["2009-12-19",9.52083],["2009-12-20",11.5375],["2009-12-21",9.52083],["2009-12-22",7.0],["2009-12-23",25.15],["2009-12-24",7.0],["2009-12-25",9.52083],["2009-12-26",11.5375],["2009-12-27",9.52083],["2009-12-28",9.01667],["2009-12-29",11.5375],["2009-12-30",18.59583],["2009-12-31",2.4625],["2010-01-01",14.05833],["2010-01-02",11.5375],["2010-01-03",14.05833],["2010-01-04",11.5375],["2010-01-05",7.0],["2010-01-06",7.0],["2010-01-07",25.65417],["2010-01-08",4.47917],["2010-01-09",11.5375],["2010-01-10",12.04167],["2010-01-11",11.5375],["2010-01-12",11.5375],["2010-01-13",14.05833],["2010-01-14",11.5375],["2010-01-15",9.52083],["2010-01-16",13.55417],["2010-01-17",14.05833],["2010-01-18",11.5375],["2010-01-19",14.05833],["2010-01-20",4.98333],["2010-01-21",25.15],["2010-01-22",9.52083],["2010-01-23",9.52083],["2010-01-24",14.05833],["2010-01-25",11.5375],["2010-01-26",11.5375],["2010-01-27",9.52083],["2010-01-28",11.5375],["2010-01-29",9.01667],["2010-01-30",9.52083],["2010-01-31",11.5375],["2010-02-01",9.52083],["2010-02-02",9.52083],["2010-02-03",7.0],["2010-02-04",7.0],["2010-02-05",13.55417],["2010-02-06",7.0],["2010-02-07",7.0],["2010-02-08",9.52083],["2010-02-09",7.0],["2010-02-10",7.0],["2010-02-11",7.0],["2010-02-12",23.13333],["2010-02-13",7.0],["2010-02-14",9.52083],["2010-02-15",7.0],["2010-02-16",9.52083],["2010-02-17",11.5375],["2010-02-18",7.0],["2010-02-19",23.13333],["2010-02-20",12.04167],["2010-02-21",9.01667],["2010-02-22",9.52083],["2010-02-23",7.0],["2010-02-24",4.47917],["2010-02-25",9.52083],["2010-02-26",4.47917],["2010-02-27",14.05833],["2010-02-28",14.05833],["2010-03-01",14.05833],["2010-03-02",9.52083],["2010-03-03",9.01667],["2010-03-04",9.52083],["2010-03-05",18.59583],["2010-03-06",9.52083],["2010-03-07",9.52083],["2010-03-08",9.01667],["2010-03-09",12.04167],["2010-03-10",9.01667],["2010-03-11",9.52083],["2010-03-12",7.0],["2010-03-13",11.5375],["2010-03-14",9.52083],["2010-03-15",9.01667],["2010-03-16",9.52083],["2010-03-17",11.5375],["2010-03-18",12.04167],["2010-03-19",11.5375],["2010-03-20",7.0],["2010-03-21",9.52083],["2010-03-22",7.0],["2010-03-23",11.5375],["2010-03-24",7.0],["2010-03-25",7.0],["2010-03-26",14.05833],["2010-03-27",9.52083],["2010-03-28",9.01667],["2010-03-29",9.52083],["2010-03-30",9.52083],["2010-03-31",9.01667],["2010-04-01",9.52083],["2010-04-02",-7.11667],["2010-04-03",14.05833],["2010-04-04",14.05833],["2010-04-05",14.05833],["2010-04-06",9.52083],["2010-04-07",1.95833],["2010-04-08",9.52083],["2010-04-09",11.5375],["2010-04-10",12.04167],["2010-04-11",11.5375],["2010-04-12",9.52083],["2010-04-13",7.0],["2010-04-14",9.01667],["2010-04-15",28.67917],["2010-04-16",10.0],["2010-04-17",24.075],["2010-04-18",17.52084],["2010-04-19",17.52084],["2010-04-20",31.13334],["2010-04-21",38.69584],["2010-04-22",60.85417],["2010-04-23",92.0875],["2010-04-24",72.41666],["2010-04-25",62.79583],["2010-04-26",53.21666],["2010-04-27",58.25833],["2010-04-28",70.35833],["2010-04-29",45.69583],["2010-04-30",65.35833],["2010-05-01",53.7625],["2010-05-02",46.2],["2010-05-03",43.67916],["2010-05-04",29.05833],["2010-05-05",46.2],["2010-05-06",54.24166],["2010-05-07",53.70417],["2010-05-08",45.6375],["2010-05-09",84.425],["2010-05-10",76.8625],["2010-05-11",96.9875],["2010-05-12",84.84583],["2010-05-13",75.26666],["2010-05-14",69.72083],["2010-05-15",67.70416],["2010-05-16",70.225],["2010-05-17",92.9125],["2010-05-18",155.88333],["2010-05-19",171.5125],["2010-05-20",232.5625],["2010-05-21",192.73333],["2010-05-22",200.8],["2010-05-23",185.675],["2010-05-24",181.1375],["2010-05-25",152.90417],["2010-05-26",145.34167],["2010-05-27",185.97083],["2010-05-28",198.36666],["2010-05-29",215.3],["2010-05-30",192.10833],["2010-05-31",199.67083],["2010-06-01",189.62916],["2010-06-02",149.95834],["2010-06-03",158.15],["2010-06-04",153.10834],["2010-06-05",153.10834],["2010-06-06",131.93334],["2010-06-07",208.69583],["2010-06-08",225.65417],["2010-06-09",209.52083],["2010-06-10",174.93334],["2010-06-11",155.47917],["2010-06-12",127.95833],["2010-06-13",180.21666],["2010-06-14",172.15],["2010-06-15",134.0],["2010-06-16",113.0],["2010-06-17",86.89167],["2010-06-18",61.89167],["2010-06-19",80.5875],["2010-06-20",60.0],["2010-06-21",62.52084],["2010-06-22",66.0],["2010-06-23",57.89167],["2010-06-24",52.30417],["2010-06-25",49.78334],["2010-06-26",60.32917],["2010-06-27",44.74167],["2010-06-28",41.71667],["2010-06-29",52.22083],["2010-06-30",26.50833],["2010-07-01",32.59167],["2010-07-02",26.575],["2010-07-03",32.65833],["2010-07-04",23.64167],["2010-07-05",13.09583],["2010-07-06",49.39583],["2010-07-07",43.85],["2010-07-08",43.35416],["2010-07-09",44.80833],["2010-07-10",50.27083],["2010-07-11",35.725],["2010-07-12",39.27083],["2010-07-13",46.2875],["2010-07-14",44.22917],["2010-07-15",41.66667],["2010-07-16",29.0625],["2010-07-17",36.625],["2010-07-18",25.56666],["2010-07-19",21.625],["2010-07-20",31.73333],["2010-07-21",43.27084],["2010-07-22",31.775],["2010-07-23",18.73333],["2010-07-24",20.775],["2010-07-25",32.875],["2010-07-26",33.37917],["2010-07-27",34.85834],["2010-07-28",22.79167],["2010-07-29",33.3375],["2010-07-30",25.75833],["2010-07-31",31.775],["2010-08-01",26.19583],["2010-08-02",31.19584],["2010-08-03",9.05417],["2010-08-04",45.81667],["2010-08-05",9.0375],["2010-08-06",27.71667],["2010-08-07",15.07917],["2010-08-08",24.65834],["2010-08-09",24.1625],["2010-08-10",16.12084],["2010-08-11",11.64167],["2010-08-12",13.12083],["2010-08-13",23.20416],["2010-08-14",20.14583],["2010-08-15",15.10417],["2010-08-16",22.66667],["2010-08-17",9.43334],["2010-08-18",2.375],["2010-08-19",21.53334],["2010-08-20",-4.12083],["2010-08-21",15.05417],["2010-08-22",13.0375],["2010-08-23",20.61667],["2010-08-24",3.48333],["2010-08-25",13.525],["2010-08-26",17.525],["2010-08-27",3.9125],["2010-08-28",16.56667],["2010-08-29",2.475],["2010-08-30",7.0125],["2010-08-31",-2.525],["2010-09-01",11.59166],["2010-09-02",3.59167],["2010-09-03",12.12917],["2010-09-04",10.63333],["2010-09-05",7.12916],["2010-09-06",8.07916],["2010-09-07",-3.0125],["2010-09-08",6.69167],["2010-09-09",8.70833],["2010-09-10",6.69167],["2010-09-11",7.78334],["2010-09-12",7.78334],["2010-09-13",19.78333],["2010-09-14",12.19583],["2010-09-15",11.65833],["2010-09-16",3.0875],["2010-09-17",9.64167],["2010-09-18",5.625],["2010-09-19",4.1125],["2010-09-20",5.14584],["2010-09-21",-1.40833],["2010-09-22",16.22084],["2010-09-23",3.1125],["2010-09-24",14.20417],["2010-09-25",2.63333],["2010-09-26",5.20417],["2010-09-27",13.775],["2010-09-28",5.20417],["2010-09-29",5.20417],["2010-09-30",9.75834],["2010-10-01",-0.70416],["2010-10-02",9.37917],["2010-10-03",9.37917],["2010-10-04",11.39584],["2010-10-05",-0.70416],["2010-10-06",12.42917],["2010-10-07",14.95],["2010-10-08",9.93333],["2010-10-09",1.39584],["2010-10-10",12.0],["2010-10-11",10.0],["2010-10-12",5.96667],["2010-10-13",20.08333],["2010-10-14",12.0],["2010-10-15",14.52083],["2010-10-16",17.01667],["2010-10-17",15.0],["2010-10-18",15.0],["2010-10-19",10.98333],["2010-10-20",5.4625],["2010-10-21",12.5375],["2010-10-22",14.05],["2010-10-23",18.6],["2010-10-24",17.60417],["2010-10-25",15.60417],["2010-10-26",9.05],["2010-10-27",11.57083],["2010-10-28",11.06667],["2010-10-29",11.07083],["2010-10-30",14.6],["2010-10-31",15.10417],["2010-11-01",15.10417],["2010-11-02",10.56667],["2010-11-03",15.10417],["2010-11-04",13.0875],["2010-11-05",17.12083],["2010-11-06",13.0875],["2010-11-07",15.10417],["2010-11-08",12.58333],["2010-11-09",19.64167],["2010-11-10",10.56667],["2010-11-11",11.07083],["2010-11-12",15.10417],["2010-11-13",15.10417],["2010-11-14",13.0875],["2010-11-15",15.10417],["2010-11-16",11.07083],["2010-11-17",10.56667],["2010-11-18",11.07083],["2010-11-19",15.10417],["2010-11-20",15.60833],["2010-11-21",17.12083],["2010-11-22",15.10417],["2010-11-23",11.07083],["2010-11-24",13.0875],["2010-11-25",13.0875],["2010-11-26",13.0875],["2010-11-27",11.07083],["2010-11-28",13.0875],["2010-11-29",13.0875],["2010-11-30",13.0875],["2010-12-01",13.0875],["2010-12-02",5.02083],["2010-12-03",21.65833],["2010-12-04",13.0875],["2010-12-05",13.0875],["2010-12-06",15.10417],["2010-12-07",17.625],["2010-12-08",11.07083],["2010-12-09",13.0875],["2010-12-10",13.59167],["2010-12-11",13.0875],["2010-12-12",15.60833],["2010-12-13",13.0875],["2010-12-14",13.0875],["2010-12-15",19.64167],["2010-12-16",11.575],["2010-12-17",8.55],["2010-12-18",13.59167],["2010-12-19",26.19583],["2010-12-20",24.17917],["2010-12-21",24.17917],["2010-12-22",19.64167],["2010-12-23",15.60833],["2010-12-24",15.60833],["2010-12-25",17.625],["2010-12-26",15.60833],["2010-12-27",15.60833],["2010-12-28",13.0875],["2010-12-29",15.60833],["2010-12-30",22.1625],["2010-12-31",13.59167],["2011-01-01",11.07083],["2011-01-02",13.59167],["2011-01-03",11.07083],["2011-01-04",13.59167],["2011-01-05",7.0375],["2011-01-06",22.1625],["2011-01-07",15.60833],["2011-01-08",26.7],["2011-01-09",15.60833],["2011-01-10",13.59167],["2011-01-11",11.575],["2011-01-12",13.59167],["2011-01-13",9.05417],["2011-01-14",22.1625],["2011-01-15",13.59167],["2011-01-16",15.60833],["2011-01-17",13.59167],["2011-01-18",13.59167],["2011-01-19",2.5],["2011-01-20",20.65],["2011-01-21",9.05417],["2011-01-22",9.05417],["2011-01-23",7.0375],["2011-01-24",9.05417],["2011-01-25",20.14583],["2011-01-26",9.55833],["2011-01-27",11.07083],["2011-01-28",13.59167],["2011-01-29",12.07917],["2011-01-30",12.58333],["2011-01-31",12.07917],["2011-02-01",4.51667],["2011-02-02",7.0375],["2011-02-03",7.0375],["2011-02-04",9.05417],["2011-02-05",16.1125],["2011-02-06",15.60833],["2011-02-07",16.1125],["2011-02-08",9.05417],["2011-02-09",11.575],["2011-02-10",11.575],["2011-02-11",11.575],["2011-02-12",8.55],["2011-02-13",8.55],["2011-02-14",8.04583],["2011-02-15",20.65],["2011-02-16",5.02083],["2011-02-17",20.14583],["2011-02-18",2.5],["2011-02-19",15.60833],["2011-02-20",15.60833],["2011-02-21",15.60833],["2011-02-22",15.10417],["2011-02-23",12.58333],["2011-02-24",13.0875],["2011-02-25",4.51667],["2011-02-26",16.1125],["2011-02-27",16.1125],["2011-02-28",16.1125],["2011-03-01",4.51667],["2011-03-02",23.17083],["2011-03-03",2.5],["2011-03-04",23.17083],["2011-03-05",14.075],["2011-03-06",12.5625],["2011-03-07",18.06667],["2011-03-08",17.05833],["2011-03-09",22.47917],["2011-03-10",13.90833],["2011-03-11",13.40417],["2011-03-12",15.42083],["2011-03-13",14.91667],["2011-03-14",15.42083],["2011-03-15",13.40417],["2011-03-16",15.925],["2011-03-17",15.925],["2011-03-18",4.83333],["2011-03-19",15.925],["2011-03-20",13.40417],["2011-03-21",15.925],["2011-03-22",-2.225],["2011-03-23",22.98333],["2011-03-24",18.44583],["2011-03-25",15.925],["2011-03-26",11.3875],["2011-03-27",11.3875],["2011-03-28",4.83333],["2011-03-29",6.85],["2011-03-30",13.90833],["2011-03-31",18.44583],["2011-04-01",11.3875],["2011-04-02",9.37083],["2011-04-03",9.37083],["2011-04-04",9.37083],["2011-04-05",15.925],["2011-04-06",18.44583],["2011-04-07",13.90833],["2011-04-08",9.37083],["2011-04-09",30.01667],["2011-04-10",16.90833],["2011-04-11",21.44583],["2011-04-12",21.44583],["2011-04-13",18.925],["2011-04-14",18.925],["2011-04-15",16.90833],["2011-04-16",23.4625],["2011-04-17",32.5375],["2011-04-18",34.55417],["2011-04-19",30.52083],["2011-04-20",34.55417],["2011-04-21",67.16667],["2011-04-22",37.925],["2011-04-23",24.81667],["2011-04-24",40.44583],["2011-04-25",31.37083],["2011-04-26",22.8],["2011-04-27",31.37083],["2011-04-28",29.35417],["2011-04-29",31.37083],["2011-04-30",7.17083],["2011-05-01",27.3375],["2011-05-02",27.3375],["2011-05-03",37.925],["2011-05-04",27.3375],["2011-05-05",25.32083],["2011-05-06",35.90833],["2011-05-07",60.10833],["2011-05-08",90.8625],["2011-05-09",160.78333],["2011-05-10",183.47083],["2011-05-11",164.3125],["2011-05-12",133.55833],["2011-05-13",158.55833],["2011-05-14",167.63333],["2011-05-15",218.19583],["2011-05-16",254.2375],["2011-05-17",245.66667],["2011-05-18",232.05417],["2011-05-19",208.53333],["2011-05-20",192.90416],["2011-05-21",171.72916],["2011-05-22",160.6375],["2011-05-23",209.54166],["2011-05-24",229.54166],["2011-05-25",227.525],["2011-05-26",234.58333],["2011-05-27",226.0125],["2011-05-28",251.725],["2011-05-29",243.15416],["2011-05-30",243.15416],["2011-05-31",231.55833],["2011-06-01",237.6],["2011-06-02",238.10417],["2011-06-03",239.10417],["2011-06-04",251.70833],["2011-06-05",245.65],["2011-06-06",249.675],["2011-06-07",244.63333],["2011-06-08",247.65833],["2011-06-09",248.1625],["2011-06-10",210.55834],["2011-06-11",248.875],["2011-06-12",240.81667],["2011-06-13",257.8],["2011-06-14",253.2375],["2011-06-15",252.20417],["2011-06-16",274.725],["2011-06-17",251.8875],["2011-06-18",246.34167],["2011-06-19",216.25833],["2011-06-20",231.21667],["2011-06-21",299.99583],["2011-06-22",276.21667],["2011-06-23",242.04167],["2011-06-24",219.52084],["2011-06-25",179.4375],["2011-06-26",146.45417],["2011-06-27",124.47917],["2011-06-28",120.06667],["2011-06-29",103.5625],["2011-06-30",92.47917],["2011-07-01",133.65417],["2011-07-02",120.55417],["2011-07-03",110.55417],["2011-07-04",89.0],["2011-07-05",73.4125],["2011-07-06",74.0],["2011-07-07",162.15],["2011-07-08",78.4125],["2011-07-09",109.54583],["2011-07-10",109.04167],["2011-07-11",68.37083],["2011-07-12",94.04166],["2011-07-13",89.0],["2011-07-14",71.4375],["2011-07-15",71.47917],["2011-07-16",58.4125],["2011-07-17",50.34583],["2011-07-18",61.47916],["2011-07-19",60.0],["2011-07-20",65.54583],["2011-07-21",51.93333],["2011-07-22",57.47916],["2011-07-23",43.825],["2011-07-24",44.32917],["2011-07-25",41.30417],["2011-07-26",38.74167],["2011-07-27",41.2625],["2011-07-28",49.37083],["2011-07-29",52.39583],["2011-07-30",41.89167],["2011-07-31",39.37083],["2011-08-01",39.37083],["2011-08-02",29.2875],["2011-08-03",23.2625],["2011-08-04",23.2875],["2011-08-05",43.91667],["2011-08-06",27.78333],["2011-08-07",28.2875],["2011-08-08",28.2875],["2011-08-09",36.35417],["2011-08-10",31.76666],["2011-08-11",56.89167],["2011-08-12",39.24584],["2011-08-13",42.22917],["2011-08-14",44.24583],["2011-08-15",29.12083],["2011-08-16",44.75],["2011-08-17",38.12083],["2011-08-18",52.6875],["2011-08-19",27.47917],["2011-08-20",32.60417],["2011-08-21",28.06667],["2011-08-22",17.10417],["2011-08-23",49.3375],["2011-08-24",34.70834],["2011-08-25",35.65],["2011-08-26",26.07084],["2011-08-27",33.63334],["2011-08-28",21.02917],["2011-08-29",31.63333],["2011-08-30",21.59166],["2011-08-31",22.09583],["2011-09-01",11.55416],["2011-09-02",37.8],["2011-09-03",18.19583],["2011-09-04",22.73333],["2011-09-05",22.73333],["2011-09-06",27.22916],["2011-09-07",23.7],["2011-09-08",21.68333],["2011-09-09",15.7],["2011-09-10",15.74167],["2011-09-11",24.3125],["2011-09-12",24.3125],["2011-09-13",17.75833],["2011-09-14",14.2625],["2011-09-15",19.30417],["2011-09-16",9.725],["2011-09-17",5.725],["2011-09-18",18.83333],["2011-09-19",14.83333],["2011-09-20",13.32083],["2011-09-21",13.825],["2011-09-22",11.30417],["2011-09-23",11.30417],["2011-09-24",11.30417],["2011-09-25",11.30417],["2011-09-26",14.80833],["2011-09-27",14.30417],["2011-09-28",7.75],["2011-09-29",7.24583],["2011-09-30",7.75],["2011-10-01",14.2875],["2011-10-02",16.2875],["2011-10-03",9.22917],["2011-10-04",14.27084],["2011-10-05",11.27083],["2011-10-06",22.40417],["2011-10-07",10.34583],["2011-10-08",24.4625],["2011-10-09",20.42917],["2011-10-10",20.42917],["2011-10-11",11.42917],["2011-10-12",15.4625],["2011-10-13",22.52083],["2011-10-14",20.0],["2011-10-15",24.5375],["2011-10-16",24.5375],["2011-10-17",22.01667],["2011-10-18",13.44583],["2011-10-19",12.94167],["2011-10-20",9.925],["2011-10-21",16.47917],["2011-10-22",19.0],["2011-10-23",16.47917],["2011-10-24",15.98333],["2011-10-25",12.79584],["2011-10-26",12.12917],["2011-10-27",10.95833],["2011-10-28",16.0],["2011-10-29",16.0],["2011-10-30",16.0],["2011-10-31",16.0],["2011-11-01",16.0],["2011-11-02",16.0],["2011-11-03",16.0],["2011-11-04",16.0],["2011-11-05",16.0],["2011-11-06",16.0],["2011-11-07",16.0],["2011-11-08",14.99167],["2011-11-09",14.4875],["2011-11-10",14.99167],["2011-11-11",14.4875],["2011-11-12",14.4875],["2011-11-13",14.99167],["2011-11-14",14.4875],["2011-11-15",15.0],["2011-11-16",15.0],["2011-11-17",15.0],["2011-11-18",15.0],["2011-11-19",17.52084],["2011-11-20",15.0],["2011-11-21",17.01667],["2011-11-22",17.52084],["2011-11-23",15.0],["2011-11-24",15.0],["2011-11-25",15.0],["2011-11-26",15.0],["2011-11-27",15.0],["2011-11-28",17.01667],["2011-11-29",16.5125],["2011-11-30",16.00834],["2011-12-01",17.52084],["2011-12-02",7.94167],["2011-12-03",12.47917],["2011-12-04",15.0],["2011-12-05",15.0],["2011-12-06",15.0],["2011-12-07",12.98334],["2011-12-08",15.0],["2011-12-09",15.0],["2011-12-10",15.0],["2011-12-11",15.0],["2011-12-12",12.47917],["2011-12-13",19.5375],["2011-12-14",17.52084],["2011-12-15",15.0],["2011-12-16",12.47917],["2011-12-17",14.49584],["2011-12-18",13.99167],["2011-12-19",14.49584],["2011-12-20",12.47917],["2011-12-21",15.0],["2011-12-22",17.52084],["2011-12-23",15.0],["2011-12-24",12.47917],["2011-12-25",15.0],["2011-12-26",15.0],["2011-12-27",15.0],["2011-12-28",12.98334],["2011-12-29",15.0],["2011-12-30",17.01667],["2011-12-31",12.98334],["2012-01-01",12.47917],["2012-01-02",12.47917],["2012-01-03",12.98334],["2012-01-04",10.05833],["2012-01-05",9.55417],["2012-01-06",10.05833],["2012-01-07",10.05833],["2012-01-08",9.55417],["2012-01-09",8.04167],["2012-01-10",3.0],["2012-01-11",25.6875],["2012-01-12",14.59583],["2012-01-13",17.11667],["2012-01-14",12.075],["2012-01-15",14.59583],["2012-01-16",14.59583],["2012-01-17",14.59583],["2012-01-18",17.11667],["2012-01-19",12.075],["2012-01-20",15.1],["2012-01-21",16.6125],["2012-01-22",17.11667],["2012-01-23",19.13333],["2012-01-24",17.11667],["2012-01-25",14.59583],["2012-01-26",14.59583],["2012-01-27",17.11667],["2012-01-28",12.57917],["2012-01-29",14.59583],["2012-01-30",12.57917],["2012-01-31",14.59583],["2012-02-01",12.57917],["2012-02-02",14.59583],["2012-02-03",14.59583],["2012-02-04",14.59583],["2012-02-05",15.1],["2012-02-06",14.59583],["2012-02-07",14.59583],["2012-02-08",10.05833],["2012-02-09",15.1],["2012-02-10",14.59583],["2012-02-11",15.60417],["2012-02-12",15.60417],["2012-02-13",15.60417],["2012-02-14",15.1],["2012-02-15",12.075],["2012-02-16",12.57917],["2012-02-17",15.1],["2012-02-18",13.08333],["2012-02-19",13.08333],["2012-02-20",13.08333],["2012-02-21",13.08333],["2012-02-22",14.59583],["2012-02-23",12.57917],["2012-02-24",8.04167],["2012-02-25",12.075],["2012-02-26",12.57917],["2012-02-27",12.57917],["2012-02-28",24.67917],["2012-02-29",14.59583],["2012-03-01",12.57917],["2012-03-02",15.1],["2012-03-03",17.11667],["2012-03-04",11.57083],["2012-03-05",11.57083],["2012-03-06",14.59583],["2012-03-07",12.57917],["2012-03-08",12.57917],["2012-03-09",13.08333],["2012-03-10",12.57917],["2012-03-11",14.59583],["2012-03-12",15.1],["2012-03-13",12.57917],["2012-03-14",12.57917],["2012-03-15",17.62083],["2012-03-16",17.62083],["2012-03-17",12.57917],["2012-03-18",12.57917],["2012-03-19",12.57917],["2012-03-20",10.05833],["2012-03-21",15.1],["2012-03-22",15.1],["2012-03-23",17.62083],["2012-03-24",16.10833],["2012-03-25",15.60417],["2012-03-26",16.10833],["2012-03-27",12.57917],["2012-03-28",20.14167],["2012-03-29",29.72083],["2012-03-30",125.00833],["2012-03-31",-60.525],["2012-04-01",68.48333],["2012-04-02",51.34167],["2012-04-03",47.26667],["2012-04-04",41.72084],["2012-04-05",52.26667],["2012-04-06",54.24167],["2012-04-07",31.52083],["2012-04-08",39.08333],["2012-04-09",43.62083],["2012-04-10",53.70417],["2012-04-11",63.7875],["2012-04-12",68.30834],["2012-04-13",80.82917],["2012-04-14",70.74584],["2012-04-15",55.62084],["2012-04-16",51.125],["2012-04-17",55.64583],["2012-04-18",48.08333],["2012-04-19",49.5375],["2012-04-20",55.52083],["2012-04-21",45.0],["2012-04-22",52.5625],["2012-04-23",97.89584],["2012-04-24",95.35],["2012-04-25",105.375],["2012-04-26",108.89584],["2012-04-27",107.375],["2012-04-28",95.33333],["2012-04-29",76.7125],["2012-04-30",78.72917],["2012-05-01",78.72917],["2012-05-02",73.15],["2012-05-03",78.64584],["2012-05-04",74.08333],["2012-05-05",73.54584],["2012-05-06",52.37084],["2012-05-07",51.35417],["2012-05-08",50.32917],["2012-05-09",53.83333],["2012-05-10",47.83333],["2012-05-11",44.2875],["2012-05-12",38.27083],["2012-05-13",41.79167],["2012-05-14",21.625],["2012-05-15",50.39583],["2012-05-16",32.79167],["2012-05-17",25.79167],["2012-05-18",33.875],["2012-05-19",18.27083],["2012-05-20",30.39584],["2012-05-21",44.47917],["2012-05-22",41.9],["2012-05-23",25.75],["2012-05-24",16.12917],["2012-05-25",26.22917],["2012-05-26",29.2125],["2012-05-27",14.59167],["2012-05-28",16.60833],["2012-05-29",27.19583],["2012-05-30",34.25417],["2012-05-31",35.71666],["2012-06-01",29.15416],["2012-06-02",12.1125],["2012-06-03",17.15416],["2012-06-04",25.22083],["2012-06-05",24.71666],["2012-06-06",30.2375],["2012-06-07",38.85834],["2012-06-08",46.42084],["2012-06-09",50.95834],["2012-06-10",31.8],["2012-06-11",39.32084],["2012-06-12",43.85834],["2012-06-13",50.37917],["2012-06-14",49.32084],["2012-06-15",44.2625],["2012-06-16",29.64167],["2012-06-17",38.75834],["2012-06-18",32.24583],["2012-06-19",32.17917],["2012-06-20",23.0875],["2012-06-21",22.58333],["2012-06-22",34.1875],["2012-06-23",15.02917],["2012-06-24",20.07083],["2012-06-25",22.0875],["2012-06-26",26.05417],["2012-06-27",9.92084],["2012-06-28",17.4],["2012-06-29",10.84584],["2012-06-30",12.8875],["2012-07-01",8.85417],["2012-07-02",6.33334],["2012-07-03",10.89583],["2012-07-04",10.92083],["2012-07-05",9.9375],["2012-07-06",0.9375],["2012-07-07",8.5],["2012-07-08",13.575],["2012-07-09",13.575],["2012-07-10",11.54167],["2012-07-11",7.00417],["2012-07-12",3.45],["2012-07-13",3.56667],["2012-07-14",7.6],["2012-07-15",3.6],["2012-07-16",4.10417],["2012-07-17",13.17917],["2012-07-18",11.12083],["2012-07-19",8.625],["2012-07-20",16.575],["2012-07-21",9.48333],["2012-07-22",5.43333],["2012-07-23",9.97083],["2012-07-24",3.44167],["2012-07-25",7.475],["2012-07-26",7.9625],["2012-07-27",7.94583],["2012-07-28",4.41667],["2012-07-29",10.46667],["2012-07-30",2.85417],["2012-07-31",-0.14583],["2012-08-01",12.9625],["2012-08-02",3.9125],["2012-08-03",0.9125],["2012-08-04",4.92083],["2012-08-05",8.95417],["2012-08-06",3.40833],["2012-08-07",-4.15417],["2012-08-08",5.92917],["2012-08-09",6.43333],["2012-08-10",2.90417],["2012-08-11",2.92083],["2012-08-12",9.475],["2012-08-13",11.49167],["2012-08-14",-3.12917],["2012-08-15",2.92083],["2012-08-16",75.0],["2012-08-17",3.95417],["2012-08-18",-71.1],["2012-08-19",4.525],["2012-08-20",6.0375],["2012-08-21",-4.09167],["2012-08-22",5.4875],["2012-08-23",5.47083],["2012-08-24",-0.55417],["2012-08-25",4.00833],["2012-08-26",0.49583],["2012-08-27",4.52917],["2012-08-28",-1.96667],["2012-08-29",3.075],["2012-08-30",-3.35],["2012-08-31",1.2125],["2012-09-01",-2.82083],["2012-09-02",10.27083],["2012-09-03",4.725],["2012-09-04",5.22917],["2012-09-05",2.22917],["2012-09-06",3.25417],["2012-09-07",3.775],["2012-09-08",0.27083],["2012-09-09",2.2875],["2012-09-10",7.32917],["2012-09-11",6.30417],["2012-09-12",0.75833],["2012-09-13",-47.17083],["2012-09-14",52.65417],["2012-09-15",5.2875],["2012-09-16",5.79167],["2012-09-17",5.2625],["2012-09-18",1.19583],["2012-09-19",5.19584],["2012-09-20",3.68334],["2012-09-21",1.66667],["2012-09-22",3.65833],["2012-09-23",1.10417],["2012-09-24",-3.43333],["2012-09-25",-4.36667],["2012-09-26",5.20416],["2012-09-27",8.3125],["2012-09-28",8.3125],["2012-09-29",-3.70417],["2012-09-30",11.42083],["2012-10-01",-0.06667],["2012-10-02",4.0125],["2012-10-03",9.05417],["2012-10-04",7.29167],["2012-10-05",6.7875],["2012-10-06",4.26667],["2012-10-07",5.275],["2012-10-08",7.29167],["2012-10-09",10.31667],["2012-10-10",11.82917],["2012-10-11",10.31667],["2012-10-12",10.31667],["2012-10-13",31.49167],["2012-10-14",12.58333],["2012-10-15",12.07917],["2012-10-16",12.58333],["2012-10-17",7.0375],["2012-10-18",9.05417],["2012-10-19",9.05417],["2012-10-20",11.07083],["2012-10-21",12.07917],["2012-10-22",14.09583],["2012-10-23",15.60833],["2012-10-24",2.5],["2012-10-25",10.56667],["2012-10-26",10.56667],["2012-10-27",9.05417],["2012-10-28",12.58333],["2012-10-29",12.58333],["2012-10-30",12.07917],["2012-10-31",12.58333],["2012-11-01",14.09583],["2012-11-02",12.58333],["2012-11-03",15.60833],["2012-11-04",10.56667],["2012-11-05",12.58333],["2012-11-06",14.09583],["2012-11-07",14.09583],["2012-11-08",14.09583],["2012-11-09",16.1125],["2012-11-10",10.56667],["2012-11-11",9.05417],["2012-11-12",12.58333],["2012-11-13",12.58333],["2012-11-14",12.58333],["2012-11-15",14.09583],["2012-11-16",14.6],["2012-11-17",17.12083],["2012-11-18",14.6],["2012-11-19",14.09583],["2012-11-20",11.07083],["2012-11-21",16.1125],["2012-11-22",12.58333],["2012-11-23",12.58333],["2012-11-24",10.56667],["2012-11-25",14.6],["2012-11-26",12.58333],["2012-11-27",11.07083],["2012-11-28",11.07083],["2012-11-29",12.58333],["2012-11-30",14.09583],["2012-12-01",14.6],["2012-12-02",16.1125],["2012-12-03",11.07083],["2012-12-04",11.07083],["2012-12-05",12.58333],["2012-12-06",12.58333],["2012-12-07",14.6],["2012-12-08",11.07083],["2012-12-09",7.54167],["2012-12-10",12.58333],["2012-12-11",13.0875],["2012-12-12",11.07083],["2012-12-13",11.07083],["2012-12-14",12.58333],["2012-12-15",14.6],["2012-12-16",13.0875],["2012-12-17",16.1125],["2012-12-18",16.1125],["2012-12-19",11.07083],["2012-12-20",11.07083],["2012-12-21",9.55833],["2012-12-22",9.55833],["2012-12-23",12.58333],["2012-12-24",13.0875],["2012-12-25",16.61667],["2012-12-26",11.07083],["2012-12-27",16.1125],["2012-12-28",14.6],["2012-12-29",13.0875],["2012-12-30",9.55833],["2012-12-31",13.59167],["2013-01-01",13.59167],["2013-01-02",13.59167],["2013-01-03",18.12917],["2013-01-04",9.55833],["2013-01-05",9.05417],["2013-01-06",9.55833],["2013-01-07",9.55833],["2013-01-08",13.0875],["2013-01-09",13.0875],["2013-01-10",13.0875],["2013-01-11",13.59167],["2013-01-12",13.0875],["2013-01-13",13.59167],["2013-01-14",13.0875],["2013-01-15",13.59167],["2013-01-16",13.0875],["2013-01-17",12.07917],["2013-01-18",12.07917],["2013-01-19",12.07917],["2013-01-20",12.07917],["2013-01-21",12.07917],["2013-01-22",12.07917],["2013-01-23",12.07917],["2013-01-24",13.59167],["2013-01-25",13.59167],["2013-01-26",13.0875],["2013-01-27",13.59167],["2013-01-28",13.0875],["2013-01-29",13.59167],["2013-01-30",13.59167],["2013-01-31",13.0875],["2013-02-01",10.56667],["2013-02-02",10.56667],["2013-02-03",10.56667],["2013-02-04",10.56667],["2013-02-05",9.55833],["2013-02-06",9.05417],["2013-02-07",9.05417],["2013-02-08",9.55833],["2013-02-09",9.05417],["2013-02-10",9.05417],["2013-02-11",9.05417],["2013-02-12",9.55833],["2013-02-13",9.05417],["2013-02-14",9.05417],["2013-02-15",9.55833],["2013-02-16",9.05417],["2013-02-17",9.05417],["2013-02-18",9.05417],["2013-02-19",9.55833],["2013-02-20",15.10417],["2013-02-21",11.07083],["2013-02-22",10.56667],["2013-02-23",10.0625],["2013-02-24",10.56667],["2013-02-25",10.56667],["2013-02-26",9.55833],["2013-02-27",8.04583],["2013-02-28",9.55833],["2013-03-01",10.0625],["2013-03-02",12.03333],["2013-03-03",12.03333],["2013-03-04",12.5375],["2013-03-05",6.02917],["2013-03-06",10.0625],["2013-03-07",17.62083],["2013-03-08",13.5875],["2013-03-09",12.91666],["2013-03-10",12.24584],["2013-03-11",12.07917],["2013-03-12",12.07917],["2013-03-13",11.575],["2013-03-14",11.575],["2013-03-15",11.575],["2013-03-16",15.60833],["2013-03-17",9.55833],["2013-03-18",8.04583],["2013-03-19",10.0625],["2013-03-20",11.575],["2013-03-21",11.575],["2013-03-22",4.51667],["2013-03-23",8.04583],["2013-03-24",8.04583],["2013-03-25",10.0625],["2013-03-26",9.55833],["2013-03-27",13.59167],["2013-03-28",13.59167],["2013-03-29",12.07917],["2013-03-30",10.0625],["2013-03-31",9.55833],["2013-04-01",10.0625],["2013-04-02",11.575],["2013-04-03",14.09583],["2013-04-04",13.59167],["2013-04-05",15.60833],["2013-04-06",9.55833],["2013-04-07",10.0625],["2013-04-08",15.60833],["2013-04-09",6.53333],["2013-04-10",9.55833],["2013-04-11",14.09583],["2013-04-12",23.17083],["2013-04-13",12.54583],["2013-04-14",8.5125],["2013-04-15",11.5625],["2013-04-16",11.5625],["2013-04-17",9.54583],["2013-04-18",11.5625],["2013-04-19",13.57916],["2013-04-20",15.09166],["2013-04-21",17.6125],["2013-04-22",17.09167],["2013-04-23",9.45416],["2013-04-24",15.0],["2013-04-25",22.98333],["2013-04-26",13.90833],["2013-04-27",13.40416],["2013-04-28",13.90833],["2013-04-29",29.40416],["2013-04-30",16.8],["2013-05-01",18.78333],["2013-05-02",22.3125],["2013-05-03",24.83333],["2013-05-04",32.8],["2013-05-05",5.0375],["2013-05-06",77.6375],["2013-05-07",49.90833],["2013-05-08",50.0],["2013-05-09",79.74583],["2013-05-10",85.29166],["2013-05-11",179.52083],["2013-05-12",145.22083],["2013-05-13",163.39583],["2013-05-14",181.01667],["2013-05-15",175.95833],["2013-05-16",181.50416],["2013-05-17",173.44583],["2013-05-18",156.3375],["2013-05-19",144.1625],["2013-05-20",94.25],["2013-05-21",93.74583],["2013-05-22",120.95417],["2013-05-23",116.41667],["2013-05-24",115.90417],["2013-05-25",108.8375],["2013-05-26",92.72083],["2013-05-27",82.6875],["2013-05-28",74.13333],["2013-05-29",66.06667],["2013-05-30",64.5875],["2013-05-31",62.08334],["2013-06-01",60.5875],["2013-06-02",53.03333],["2013-06-03",58.05],["2013-06-04",48.91666],["2013-06-05",44.37916],["2013-06-06",43.3625],["2013-06-07",36.83333],["2013-06-08",28.29583],["2013-06-09",31.3625],["2013-06-10",35.78334],["2013-06-11",23.17917],["2013-06-12",30.17916],["2013-06-13",10.51667],["2013-06-14",29.1625],["2013-06-15",24.12084],["2013-06-16",15.55],["2013-06-17",23.0875],["2013-06-18",16.525],["2013-06-19",9.44167],["2013-06-20",25.575],["2013-06-21",22.04583],["2013-06-22",4.5],["2013-06-23",14.07917],["2013-06-24",12.56667],["2013-06-25",-51.92917],["2013-06-26",53.10833],["2013-06-27",48.29583],["2013-06-28",19.00416],["2013-06-29",12.45],["2013-06-30",35.10417],["2013-07-01",30.575],["2013-07-02",21.53333],["2013-07-03",29.07917],["2013-07-04",23.55],["2013-07-05",29.07083],["2013-07-06",29.07083],["2013-07-07",17.525],["2013-07-08",32.65],["2013-07-09",32.63334],["2013-07-10",31.625],["2013-07-11",25.575],["2013-07-12",20.09584],["2013-07-13",19.12917],["2013-07-14",31.24584],["2013-07-15",25.71667],["2013-07-16",26.75],["2013-07-17",13.20417],["2013-07-18",19.27917],["2013-07-19",26.80834],["2013-07-20",42.76667],["2013-07-21",21.59167],["2013-07-22",19.63333],["2013-07-23",15.09583],["2013-07-24",8.56667],["2013-07-25",13.60834],["2013-07-26",24.64167],["2013-07-27",14.02917],["2013-07-28",14.53334],["2013-07-29",8.04583],["2013-07-30",12.0625],["2013-07-31",17.59167],["2013-08-01",13.17917],["2013-08-02",21.625],["2013-08-03",0.9875],["2013-08-04",0.53334],["2013-08-05",6.53333],["2013-08-06",-0.02083],["2013-08-07",13.525],["2013-08-08",3.94584],["2013-08-09",1.425],["2013-08-10",1.9125],["2013-08-11",3.92917],["2013-08-12",-69.67917],["2013-08-13",-2.58333],["2013-08-14",-0.02917],["2013-08-15",9.525],["2013-08-16",-1.0625],["2013-08-17",155.71667],["2013-08-18",-85.275],["2013-08-19",2.45],["2013-08-20",0.9375],["2013-08-21",5.97917],["2013-08-22",3.45834],["2013-08-23",3.02084],["2013-08-24",1.0375],["2013-08-25",0.02917],["2013-08-26",-7.46666],["2013-08-27",1.12917],["2013-08-28",-2.87916],["2013-08-29",2.65833],["2013-08-30",-1.375],["2013-08-31",0.1375],["2013-09-01",1.65],["2013-09-02",-7.89583],["2013-09-03",1.17917],["2013-09-04",-0.33333],["2013-09-05",-4.34167],["2013-09-06",-5.82917],["2013-09-07",-2.80417],["2013-09-08",-10.77916],["2013-09-09",8.84167],["2013-09-10",-3.6875],["2013-09-11",8.94167],["2013-09-12",14.99167],["2013-09-13",9.45416],["2013-09-14",23.06666],["2013-09-15",13.4875],["2013-09-16",13.99166],["2013-09-17",59.36666],["2013-09-18",6.45417],["2013-09-19",10.99167],["2013-09-20",8.975],["2013-09-21",10.99167],["2013-09-22",10.4875],["2013-09-23",9.47917],["2013-09-24",12.0],["2013-09-25",8.975],["2013-09-26",13.5125],["2013-09-27",12.0],["2013-09-28",12.0],["2013-09-29",10.52083],["2013-09-30",14.03333],["2013-10-01",21.5125],["2013-10-02",13.44583],["2013-10-03",8.90833],["2013-10-04",4.4125],["2013-10-05",3.90834],["2013-10-06",8.44584],["2013-10-07",16.03333],["2013-10-08",14.52083],["2013-10-09",16.03333],["2013-10-10",16.03333],["2013-10-11",15.025],["2013-10-12",16.03333],["2013-10-13",22.5875],["2013-10-14",13.5125],["2013-10-15",4.0125],["2013-10-16",15.60833],["2013-10-17",17.125],["2013-10-18",13.09167],["2013-10-19",27.7125],["2013-10-20",2.0],["2013-10-21",13.09167],["2013-10-22",14.1],["2013-10-23",13.09167],["2013-10-24",14.1],["2013-10-25",13.09167],["2013-10-26",14.1],["2013-10-27",21.6625],["2013-10-28",10.06667],["2013-10-29",11.57917],["2013-10-30",16.11667],["2013-10-31",15.6125],["2013-11-01",14.60417],["2013-11-02",13.09167],["2013-11-03",13.09167],["2013-11-04",11.57917],["2013-11-05",14.60417],["2013-11-06",14.60417],["2013-11-07",14.60417],["2013-11-08",16.11667],["2013-11-09",13.09167],["2013-11-10",13.59583],["2013-11-11",11.57917],["2013-11-12",13.09167],["2013-11-13",13.59583],["2013-11-14",16.11667],["2013-11-15",11.57917],["2013-11-16",15.10833],["2013-11-17",11.57917],["2013-11-18",13.59583],["2013-11-19",14.60417],["2013-11-20",16.62083],["2013-11-21",13.09167],["2013-11-22",13.59583],["2013-11-23",16.11667],["2013-11-24",20.65417],["2013-11-25",15.10833],["2013-11-26",15.10833],["2013-11-27",14.60417],["2013-11-28",19.64583],["2013-11-29",15.10833],["2013-11-30",19.14167],["2013-12-01",18.13333],["2013-12-02",16.62083],["2013-12-03",17.62917],["2013-12-04",13.59583],["2013-12-05",12.5875],["2013-12-06",15.10833],["2013-12-07",19.64583],["2013-12-08",15.10833],["2013-12-09",13.59583],["2013-12-10",16.62083],["2013-12-11",17.125],["2013-12-12",13.59583],["2013-12-13",11.075],["2013-12-14",12.08333],["2013-12-15",15.6125],["2013-12-16",13.59583],["2013-12-17",11.075],["2013-12-18",30.23333],["2013-12-19",3.5125],["2013-12-20",11.075],["2013-12-21",10.57083],["2013-12-22",14.1],["2013-12-23",12.5875],["2013-12-24",11.075],["2013-12-25",10.57083],["2013-12-26",12.5875],["2013-12-27",11.075],["2013-12-28",14.1],["2013-12-29",11.075],["2013-12-30",12.5875],["2013-12-31",11.075],["2014-01-01",12.5875],["2014-01-02",14.1],["2014-01-03",14.1],["2014-01-04",9.5625],["2014-01-05",12.5875],["2014-01-06",12.5875],["2014-01-07",12.5875],["2014-01-08",11.075],["2014-01-09",14.1],["2014-01-10",20.15],["2014-01-11",13.09167],["2014-01-12",6.5375],["2014-01-13",6.5375],["2014-01-14",11.075],["2014-01-15",8.05],["2014-01-16",16.11667],["2014-01-17",11.075],["2014-01-18",11.075],["2014-01-19",11.075],["2014-01-20",11.57917],["2014-01-21",11.075],["2014-01-22",11.075],["2014-01-23",10.06667],["2014-01-24",11.57917],["2014-01-25",12.08333],["2014-01-26",11.57917],["2014-01-27",9.5625],["2014-01-28",30.23333],["2014-01-29",-6.06667],["2014-01-30",16.11667],["2014-01-31",11.57917],["2014-02-01",8.05],["2014-02-02",13.09167],["2014-02-03",11.075],["2014-02-04",11.57917],["2014-02-05",9.5625],["2014-02-06",13.09167],["2014-02-07",13.09167],["2014-02-08",11.075],["2014-02-09",11.57917],["2014-02-10",10.06667],["2014-02-11",11.075],["2014-02-12",11.57917],["2014-02-13",11.57917],["2014-02-14",13.09167],["2014-02-15",14.60417],["2014-02-16",9.5625],["2014-02-17",14.60417],["2014-02-18",8.55417],["2014-02-19",8.55417],["2014-02-20",8.05],["2014-02-21",30.7375],["2014-02-22",6.5375],["2014-02-23",13.09167],["2014-02-24",13.09167],["2014-02-25",13.09167],["2014-02-26",13.59583],["2014-02-27",14.60417],["2014-02-28",18.13333],["2014-03-01",11.57917],["2014-03-02",16.11667],["2014-03-03",11.57917],["2014-03-04",12.08333],["2014-03-05",13.59167],["2014-03-06",13.59167],["2014-03-07",12.07917],["2014-03-08",9.05417],["2014-03-09",14.09583],["2014-03-10",13.59167],["2014-03-11",7.54167],["2014-03-12",13.59167],["2014-03-13",14.09583],["2014-03-14",15.10417],["2014-03-15",7.54167],["2014-03-16",15.60833],["2014-03-17",12.07917],["2014-03-18",7.54167],["2014-03-19",10.56667],["2014-03-20",13.59167],["2014-03-21",12.58333],["2014-03-22",9.05417],["2014-03-23",12.07917],["2014-03-24",12.58333],["2014-03-25",12.07917],["2014-03-26",10.56667],["2014-03-27",12.58333],["2014-03-28",10.56667],["2014-03-29",15.60833],["2014-03-30",19.1375],["2014-03-31",13.59167],["2014-04-01",16.1125],["2014-04-02",10.56667],["2014-04-03",10.56667],["2014-04-04",11.07083],["2014-04-05",15.60833],["2014-04-06",12.58333],["2014-04-07",12.57917],["2014-04-08",16.6125],["2014-04-09",17.62083],["2014-04-10",14.59583],["2014-04-11",27.08333],["2014-04-12",17.0],["2014-04-13",6.91667],["2014-04-14",16.95833],["2014-04-15",15.44583],["2014-04-16",16.95833],["2014-04-17",14.975],["2014-04-18",26.04167],["2014-04-19",29.06667],["2014-04-20",41.16667],["2014-04-21",47.21667],["2014-04-22",56.29167],["2014-04-23",63.29167],["2014-04-24",57.20833],["2014-04-25",62.16667],["2014-04-26",60.65417],["2014-04-27",41.025],["2014-04-28",38.0],["2014-04-29",36.0],["2014-04-30",32.975],["2014-05-01",43.025],["2014-05-02",45.01667],["2014-05-03",61.65417],["2014-05-04",79.80417],["2014-05-05",88.8375],["2014-05-06",78.26667],["2014-05-07",60.62917],["2014-05-08",60.52917],["2014-05-09",56.47084],["2014-05-10",49.94167],["2014-05-11",32.83333],["2014-05-12",39.3875],["2014-05-13",50.95833],["2014-05-14",48.94167],["2014-05-15",57.05834],["2014-05-16",96.36667],["2014-05-17",114.55],["2014-05-18",147.74167],["2014-05-19",129.0875],["2014-05-20",109.9625],["2014-05-21",110.8875],["2014-05-22",95.25],["2014-05-23",82.15833],["2014-05-24",86.19167],["2014-05-25",76.11667],["2014-05-26",79.6875],["2014-05-27",73.13333],["2014-05-28",65.1],["2014-05-29",63.52917],["2014-05-30",52.9],["2014-05-31",47.35417],["2014-06-01",32.27917],["2014-06-02",44.35417],["2014-06-03",35.78334],["2014-06-04",27.76667],["2014-06-05",21.78334],["2014-06-06",31.3375],["2014-06-07",18.32917],["2014-06-08",16.825],["2014-06-09",40.95833],["2014-06-10",35.9],["2014-06-11",28.78333],["2014-06-12",28.78333],["2014-06-13",22.22917],["2014-06-14",18.7],["2014-06-15",40.81667],["2014-06-16",41.75834],["2014-06-17",30.17083],["2014-06-18",42.22083],["2014-06-19",41.14584],["2014-06-20",40.56667],["2014-06-21",34.0125],["2014-06-22",25.97083],["2014-06-23",27.9875],["2014-06-24",26.97917],["2014-06-25",13.95417],["2014-06-26",24.0375],["2014-06-27",18.0125],["2014-06-28",22.07083],["2014-06-29",28.625],["2014-06-30",22.53334],["2014-07-01",17.02084],["2014-07-02",21.05417],["2014-07-03",17.0125],["2014-07-04",11.00417],["2014-07-05",23.625],["2014-07-06",19.0875],["2014-07-07",14.55],["2014-07-08",14.525],["2014-07-09",18.00417],["2014-07-10",9.45834],["2014-07-11",8.9875],["2014-07-12",10.525],["2014-07-13",12.54167],["2014-07-14",4.53334],["2014-07-15",16.09583],["2014-07-16",13.07083],["2014-07-17",14.625],["2014-07-18",11.1125],["2014-07-19",10.10417],["2014-07-20",12.12083],["2014-07-21",17.0375],["2014-07-22",6.97083],["2014-07-23",6.97083],["2014-07-24",0.92083],["2014-07-25",1.425],["2014-07-26",2.43333],["2014-07-27",1.94583],["2014-07-28",2.9375],["2014-07-29",0.49166],["2014-07-30",-11.0875],["2014-07-31",19.68333],["2014-08-01",7.07917],["2014-08-02",3.04583],["2014-08-03",3.55],["2014-08-04",2.12917],["2014-08-05",0.12917],["2014-08-06",4.1625],["2014-08-07",-3.325],["2014-08-08",4.22083],["2014-08-09",6.74167],["2014-08-10",6.22083],["2014-08-11",8.2125],["2014-08-12",16.17083],["2014-08-13",7.09583],["2014-08-14",0.0375],["2014-08-15",3.07916],["2014-08-16",4.59166],["2014-08-17",3.07916],["2014-08-18",0.10417],["2014-08-19",-5.89584],["2014-08-20",7.74167],["2014-08-21",8.75],["2014-08-22",16.98333],["2014-08-23",29.08333],["2014-08-24",29.6625],["2014-08-25",41.7625],["2014-08-26",57.9375],["2014-08-27",91.2125],["2014-08-28",44.82917],["2014-08-29",30.20834],["2014-08-30",32.72917],["2014-08-31",24.15834],["2014-09-01",25.67084],["2014-09-02",25.13333],["2014-09-03",23.1],["2014-09-04",19.57083],["2014-09-05",16.04167],["2014-09-06",23.1],["2014-09-07",24.6125],["2014-09-08",40.74583],["2014-09-09",40.74583],["2014-09-10",38.225],["2014-09-11",24.6125],["2014-09-12",24.6125],["2014-09-13",28.64583],["2014-09-14",24.6125],["2014-09-15",28.60417],["2014-09-16",23.5625],["2014-09-17",20.03333],["2014-09-18",21.04167],["2014-09-19",21.52917],["2014-09-20",20.0],["2014-09-21",20.0],["2014-09-22",27.52083],["2014-09-23",21.99166],["2014-09-24",18.96666],["2014-09-25",13.95833],["2014-09-26",16.47917],["2014-09-27",38.15833],["2014-09-28",106.29583],["2014-09-29",91.17083],["2014-09-30",72.0125],["2014-10-01",63.94583],["2014-10-02",45.8375],["2014-10-03",45.8375],["2014-10-04",46.34167],["2014-10-05",44.82917],["2014-10-06",38.77917],["2014-10-07",40.26667],["2014-10-08",37.19167],["2014-10-09",35.64583],["2014-10-10",32.6125],["2014-10-11",32.6125],["2014-10-12",24.54583],["2014-10-13",30.09167],["2014-10-14",33.57917],["2014-10-15",30.55417],["2014-10-16",28.5375],["2014-10-17",29.04167],["2014-10-18",24.0],["2014-10-19",24.0],["2014-10-20",24.0],["2014-10-21",25.5125],["2014-10-22",21.60417],["2014-10-23",25.5875],["2014-10-24",25.08334],["2014-10-25",23.06667],["2014-10-26",23.06667],["2014-10-27",18.025],["2014-10-28",7.03333],["2014-10-29",23.67083],["2014-10-30",24.175],["2014-10-31",23.67083],["2014-11-01",22.6625],["2014-11-02",22.6625],["2014-11-03",18.15],["2014-11-04",-1.5125],["2014-11-05",40.8375],["2014-11-06",21.175],["2014-11-07",21.175],["2014-11-08",19.6625],["2014-11-09",21.67917],["2014-11-10",14.11667],["2014-11-11",14.11667],["2014-11-12",17.14167],["2014-11-13",20.14167],["2014-11-14",21.15417],["2014-11-15",18.63333],["2014-11-16",18.12917],["2014-11-17",18.63333],["2014-11-18",19.64167],["2014-11-19",18.63333],["2014-11-20",19.64167],["2014-11-21",20.14583],["2014-11-22",21.15417],["2014-11-23",16.1125],["2014-11-24",15.60833],["2014-11-25",17.12083],["2014-11-26",15.60833],["2014-11-27",17.12083],["2014-11-28",15.60833],["2014-11-29",14.6],["2014-11-30",14.09583],["2014-12-01",15.60833],["2014-12-02",20.65],["2014-12-03",15.60833],["2014-12-04",19.1375],["2014-12-05",20.14583],["2014-12-06",14.6],["2014-12-07",17.12083],["2014-12-08",19.1375],["2014-12-09",16.1125],["2014-12-10",18.63333],["2014-12-11",19.1375],["2014-12-12",17.625],["2014-12-13",19.1375],["2014-12-14",20.65],["2014-12-15",16.1125],["2014-12-16",17.625],["2014-12-17",16.1125],["2014-12-18",17.625],["2014-12-19",17.625],["2014-12-20",16.1125],["2014-12-21",18.12917],["2014-12-22",13.0875],["2014-12-23",14.6],["2014-12-24",14.6],["2014-12-25",16.61667],["2014-12-26",14.6],["2014-12-27",14.6],["2014-12-28",16.61667],["2014-12-29",13.0875],["2014-12-30",13.59167],["2014-12-31",11.575],["2015-01-01",18.12917],["2015-01-02",16.1125],["2015-01-03",13.59167],["2015-01-04",18.12917],["2015-01-05",14.6],["2015-01-06",15.10417],["2015-01-07",13.59167],["2015-01-08",15.10417],["2015-01-09",14.6],["2015-01-10",16.61667],["2015-01-11",15.10417],["2015-01-12",15.10417],["2015-01-13",15.10417],["2015-01-14",10.56667],["2015-01-15",11.575],["2015-01-16",15.10417],["2015-01-17",13.59167],["2015-01-18",15.10417],["2015-01-19",12.07917],["2015-01-20",16.61667],["2015-01-21",12.07917],["2015-01-22",13.59167],["2015-01-23",13.59167],["2015-01-24",13.59167],["2015-01-25",15.10417],["2015-01-26",15.60833],["2015-01-27",16.61667],["2015-01-28",15.10417],["2015-01-29",17.12083],["2015-01-30",15.10417],["2015-01-31",15.60833],["2015-02-01",15.10417],["2015-02-02",15.60833],["2015-02-03",15.10417],["2015-02-04",15.60833],["2015-02-05",12.07917],["2015-02-06",12.07917],["2015-02-07",15.60833],["2015-02-08",12.07917],["2015-02-09",15.60833],["2015-02-10",12.07917],["2015-02-11",12.07917],["2015-02-12",12.58333],["2015-02-13",13.59167],["2015-02-14",15.60833],["2015-02-15",10.56667],["2015-02-16",14.09583],["2015-02-17",10.56667],["2015-02-18",13.59167],["2015-02-19",14.09583],["2015-02-20",10.56667],["2015-02-21",14.09583],["2015-02-22",9.05417],["2015-02-23",14.09583],["2015-02-24",14.09583],["2015-02-25",10.56667],["2015-02-26",12.07917],["2015-02-27",12.58333],["2015-02-28",15.60833],["2015-03-01",17.12083],["2015-03-02",21.15417],["2015-03-03",12.07917],["2015-03-04",11.07083],["2015-03-05",12.07917],["2015-03-06",14.09583],["2015-03-07",16.1125],["2015-03-08",12.07917],["2015-03-09",14.09583],["2015-03-10",12.58333],["2015-03-11",14.09583],["2015-03-12",14.09583],["2015-03-13",11.07083],["2015-03-14",12.58333],["2015-03-15",14.09583],["2015-03-16",12.58333],["2015-03-17",16.1125],["2015-03-18",10.56667],["2015-03-19",14.09583],["2015-03-20",11.07083],["2015-03-21",16.1125],["2015-03-22",17.625],["2015-03-23",11.07083],["2015-03-24",14.09583],["2015-03-25",11.07083],["2015-03-26",12.58333],["2015-03-27",14.09583],["2015-03-28",19.64167],["2015-03-29",21.15417],["2015-03-30",19.1375],["2015-03-31",34.15834],["2015-04-01",18.025],["2015-04-02",13.4875],["2015-04-03",16.47083],["2015-04-04",16.47083],["2015-04-05",18.4875],["2015-04-06",16.95833],["2015-04-07",14.94166],["2015-04-08",17.93333],["2015-04-09",15.4125],["2015-04-10",15.91667],["2015-04-11",15.91667],["2015-04-12",15.91667],["2015-04-13",27.42917],["2015-04-14",19.3625],["2015-04-15",2.30417],["2015-04-16",15.94166],["2015-04-17",15.95833],["2015-04-18",19.975],["2015-04-19",31.95833],["2015-04-20",26.91667],["2015-04-21",28.42917],["2015-04-22",31.95833],["2015-04-23",33.47083],["2015-04-24",37.0],["2015-04-25",36.01667],["2015-04-26",37.025],["2015-04-27",37.52917],["2015-04-28",49.125],["2015-04-29",62.7375],["2015-04-30",83.29167],["2015-05-01",78.225],["2015-05-02",74.68333],["2015-05-03",87.15417],["2015-05-04",83.625],["2015-05-05",86.2375],["2015-05-06",86.325],["2015-05-07",93.87084],["2015-05-08",77.34167],["2015-05-09",86.44167],["2015-05-10",83.41667],["2015-05-11",78.90417],["2015-05-12",96.04584],["2015-05-13",92.0125],["2015-05-14",86.76905],["2015-05-15",38.67143],["2015-05-16",107.1625],["2015-05-17",108.34702],["2015-05-18",124.37083],["2015-05-19",87.6],["2015-05-20",255.5125],["2015-05-21",160.225],["2015-05-22",159.72084],["2015-05-23",165.26667],["2015-05-24",149.6375],["2015-05-25",151.11667],["2015-05-26",174.8125],["2015-05-27",195.45833],["2015-05-28",174.7875],["2015-05-29",191.425],["2015-05-30",197.97917],["2015-05-31",177.28334],["2015-06-01",174.7625],["2015-06-02",189.33333],["2015-06-03",210.96667],["2015-06-04",209.93334],["2015-06-05",202.875],["2015-06-06",186.68334],["2015-06-07",142.82084],["2015-06-08",193.2375],["2015-06-09",154.40834],["2015-06-10",141.24167],["2015-06-11",118.55417],["2015-06-12",130.67083],["2015-06-13",144.77083],["2015-06-14",100.42917],["2015-06-15",90.34583],["2015-06-16",84.29167],["2015-06-17",98.45834],["2015-06-18",110.9625],["2015-06-19",88.275],["2015-06-20",71.6375],["2015-06-21",60.01667],["2015-06-22",68.94167],["2015-06-23",59.76666],["2015-06-24",45.14583],["2015-06-25",36.07083],["2015-06-26",36.07083],["2015-06-27",23.53333],["2015-06-28",21.51666],["2015-06-29",28.575],["2015-06-30",18.0375],["2015-07-01",16.02083],["2015-07-02",20.07916],["2015-07-03",25.1375],["2015-07-04",25.1375],["2015-07-05",17.04583],["2015-07-06",4.97083],["2015-07-07",35.25417],["2015-07-08",33.2375],["2015-07-09",38.3125],["2015-07-10",21.2375],["2015-07-11",28.775],["2015-07-12",28.775],["2015-07-13",33.3125],["2015-07-14",28.75833],["2015-07-15",24.74167],["2015-07-16",28.775],["2015-07-17",34.29584],["2015-07-18",25.2625],["2015-07-19",24.75833],["2015-07-20",31.81667],["2015-07-21",24.29584],["2015-07-22",21.35417],["2015-07-23",27.90833],["2015-07-24",30.94167],["2015-07-25",29.42917],["2015-07-26",22.37083],["2015-07-27",36.90833],["2015-07-28",13.1875],["2015-07-29",30.69167],["2015-07-30",31.63333],["2015-07-31",23.56667],["2015-08-01",32.6],["2015-08-02",22.0125],["2015-08-03",37.64167],["2015-08-04",-3.1625],["2015-08-05",24.625],["2015-08-06",18.60833],["2015-08-07",16.625],["2015-08-08",9.1125],["2015-08-09",21.71667],["2015-08-10",26.25417],["2015-08-11",31.22083],["2015-08-12",20.12917],["2015-08-13",19.63333],["2015-08-14",20.1875],["2015-08-15",22.20417],["2015-08-16",12.12083],["2015-08-17",12.12083],["2015-08-18",19.12083],["2015-08-19",9.0375],["2015-08-20",7.07083],["2015-08-21",10.60833],["2015-08-22",15.14583],["2015-08-23",11.575],["2015-08-24",10.0625],["2015-08-25",11.09583],["2015-08-26",11.61667],["2015-08-27",0.55],["2015-08-28",3.58333],["2015-08-29",13.66667],["2015-08-30",0.10417],["2015-08-31",3.17083],["2015-09-01",0.17083],["2015-09-02",5.2375],["2015-09-03",15.30417],["2015-09-04",7.74167],["2015-09-05",2.22083],["2015-09-06",11.3375],["2015-09-07",7.84167],["2015-09-08",5.32083],["2015-09-09",13.35417],["2015-09-10",12.30417],["2015-09-11",18.80833],["2015-09-12",11.2125],["2015-09-13",7.19583],["2015-09-14",8.70833],["2015-09-15",10.68333],["2015-09-16",20.2625],["2015-09-17",12.24584],["2015-09-18",10.22917],["2015-09-19",2.71667],["2015-09-20",8.2625],["2015-09-21",12.32917],["2015-09-22",2.75],["2015-09-23",10.3125],["2015-09-24",16.3125],["2015-09-25",4.71667],["2015-09-26",9.25417],["2015-09-27",9.76667],["2015-09-28",6.2375],["2015-09-29",5.76667],["2015-09-30",11.81667],["2015-10-01",9.78333],["2015-10-02",8.27083],["2015-10-03",0.25417],["2015-10-04",6.83333],["2015-10-05",4.81667],["2015-10-06",0.83333],["2015-10-07",4.3625],["2015-10-08",11.925],["2015-10-09",7.89167],["2015-10-10",8.39583],["2015-10-11",7.89167],["2015-10-12",11.39584],["2015-10-13",5.85],["2015-10-14",7.3625],["2015-10-15",6.39583],["2015-10-16",5.89167],["2015-10-17",11.94167],["2015-10-18",11.94167],["2015-10-19",16.98333],["2015-10-20",9.45417],["2015-10-21",5.925],["2015-10-22",9.45417],["2015-10-23",15.0],["2015-10-24",10.0],["2015-10-25",12.01667],["2015-10-26",8.54583],["2015-10-27",11.575],["2015-10-28",8.04583],["2015-10-29",13.0875],["2015-10-30",15.10417],["2015-10-31",12.07917],["2015-11-01",15.10417],["2015-11-02",17.12083],["2015-11-03",17.12083],["2015-11-04",18.63333],["2015-11-05",12.07917],["2015-11-06",11.575],["2015-11-07",11.575],["2015-11-08",13.59167],["2015-11-09",11.575],["2015-11-10",13.59167],["2015-11-11",16.10833],["2015-11-12",10.05833],["2015-11-13",14.09167],["2015-11-14",14.09167],["2015-11-15",14.09167],["2015-11-16",17.62083],["2015-11-17",3.0],["2015-11-18",14.09167],["2015-11-19",19.64167],["2015-11-20",17.12083],["2015-11-21",6.02917],["2015-11-22",12.07917],["2015-11-23",13.59167],["2015-11-24",13.59167],["2015-11-25",15.60833],["2015-11-26",13.59167],["2015-11-27",8.04583],["2015-11-28",17.625],["2015-11-29",13.59167],["2015-11-30",13.59167],["2015-12-01",12.07917],["2015-12-02",13.59167],["2015-12-03",12.07917],["2015-12-04",12.07917],["2015-12-05",11.575],["2015-12-06",10.0625],["2015-12-07",13.59167],["2015-12-08",10.0625],["2015-12-09",14.09583],["2015-12-10",10.0625],["2015-12-11",17.625],["2015-12-12",11.575],["2015-12-13",8.55],["2015-12-14",13.59167],["2015-12-15",12.07917],["2015-12-16",12.07917],["2015-12-17",12.07917],["2015-12-18",11.575],["2015-12-19",12.07917],["2015-12-20",12.07917],["2015-12-21",12.07917],["2015-12-22",17.625],["2015-12-23",14.09583],["2015-12-24",10.0625],["2015-12-25",10.56667],["2015-12-26",10.56667],["2015-12-27",10.56667],["2015-12-28",10.56667],["2015-12-29",12.07917],["2015-12-30",14.09583],["2015-12-31",14.09583],["2016-01-01",8.04583],["2016-01-02",10.0625],["2016-01-03",12.07917],["2016-01-04",14.09583],["2016-01-05",12.07917],["2016-01-06",12.58333],["2016-01-07",13.59167],["2016-01-08",10.56667],["2016-01-09",14.09583],["2016-01-10",14.09583],["2016-01-11",8.04583],["2016-01-12",10.0625],["2016-01-13",10.56667],["2016-01-14",12.07917],["2016-01-15",12.07917],["2016-01-16",12.07917],["2016-01-17",12.58333],["2016-01-18",12.07917],["2016-01-19",10.0625],["2016-01-20",12.58333],["2016-01-21",12.07917],["2016-01-22",10.0625],["2016-01-23",10.56667],["2016-01-24",14.09583],["2016-01-25",14.09583],["2016-01-26",8.55],["2016-01-27",10.0625],["2016-01-28",10.56667],["2016-01-29",14.09583],["2016-01-30",10.56667],["2016-01-31",12.07917],["2016-02-01",12.07917],["2016-02-02",10.56667],["2016-02-03",12.07917],["2016-02-04",14.6],["2016-02-05",10.0625],["2016-02-06",16.61667],["2016-02-07",14.09583],["2016-02-08",14.6],["2016-02-09",16.1125],["2016-02-10",14.09583],["2016-02-11",12.58333],["2016-02-12",12.58333],["2016-02-13",12.07917],["2016-02-14",10.56667],["2016-02-15",12.58333],["2016-02-16",12.07917],["2016-02-17",12.58333],["2016-02-18",14.6],["2016-02-19",12.07917],["2016-02-20",8.55],["2016-02-21",12.58333],["2016-02-22",14.6],["2016-02-23",12.07917],["2016-02-24",10.56667],["2016-02-25",12.58333],["2016-02-26",14.6],["2016-02-27",14.09583],["2016-02-28",12.58333],["2016-02-29",12.58333],["2016-03-01",12.58333],["2016-03-02",14.6],["2016-03-03",12.58333],["2016-03-04",12.58333],["2016-03-05",16.61667],["2016-03-06",14.6],["2016-03-07",30.22917],["2016-03-08",13.0875],["2016-03-09",17.11667],["2016-03-10",11.06667],["2016-03-11",18.63333],["2016-03-12",14.6],["2016-03-13",14.6],["2016-03-14",14.6],["2016-03-15",8.55],["2016-03-16",8.55],["2016-03-17",12.58333],["2016-03-18",10.56667],["2016-03-19",11.07083],["2016-03-20",12.58333],["2016-03-21",14.6],["2016-03-22",20.65],["2016-03-23",4.51667],["2016-03-24",9.05417],["2016-03-25",14.6],["2016-03-26",10.56667],["2016-03-27",8.55],["2016-03-28",17.12083],["2016-03-29",24.68333],["2016-03-30",19.1375],["2016-03-31",14.6],["2016-04-01",13.0875],["2016-04-02",12.58333],["2016-04-03",17.12083],["2016-04-04",10.56667],["2016-04-05",23.17083],["2016-04-06",6.53333],["2016-04-07",20.62084],["2016-04-08",22.6375],["2016-04-09",18.1],["2016-04-10",20.62084],["2016-04-11",26.67084],["2016-04-12",30.6875],["2016-04-13",37.24167],["2016-04-14",41.275],["2016-04-15",47.8125],["2016-04-16",35.20833],["2016-04-17",60.41667],["2016-04-18",37.24167],["2016-04-19",45.77917],["2016-04-20",41.74583],["2016-04-21",50.72916],["2016-04-22",50.225],["2016-04-23",74.8875],["2016-04-24",83.45833],["2016-04-25",81.87083],["2016-04-26",64.26666],["2016-04-27",61.25],["2016-04-28",54.69583],["2016-04-29",46.10833],["2016-04-30",46.10833],["2016-05-01",39.05],["2016-05-02",39.55416],["2016-05-03",44.57083],["2016-05-04",54.10834],["2016-05-05",83.325],["2016-05-06",130.71667],["2016-05-07",173.55417],["2016-05-08",189.16667],["2016-05-09",194.29167],["2016-05-10",181.13333],["2016-05-11",240.61667],["2016-05-12",217.8875],["2016-05-13",203.70417],["2016-05-14",191.54583],["2016-05-15",244.99583],["2016-05-16",233.9375],["2016-05-17",244.55],["2016-05-18",236.54166],["2016-05-19",297.6],["2016-05-20",275.20833],["2016-05-21",251.00833],["2016-05-22",218.74166],["2016-05-23",295.64583],["2016-05-24",255.81667],["2016-05-25",235.65],["2016-05-26",235.15417],["2016-05-27",230.61667],["2016-05-28",222.05417],["2016-05-29",222.05417],["2016-05-30",260.66667],["2016-05-31",275.07917],["2016-06-01",265.36667],["2016-06-02",271.7625],["2016-06-03",273.19167],["2016-06-04",258.06667],["2016-06-05",269.04166],["2016-06-06",264.54583],["2016-06-07",248.45417],["2016-06-08",259.54583],["2016-06-09",251.52083],["2016-06-10",249.04167],["2016-06-11",243.025],["2016-06-12",214.4125],["2016-06-13",215.04166],["2016-06-14",192.47917],["2016-06-15",172.0],["2016-06-16",133.95833],["2016-06-17",115.975],["2016-06-18",104.0],["2016-06-19",94.0],["2016-06-20",87.025],["2016-06-21",86.52083],["2016-06-22",75.47916],["2016-06-23",56.86667],["2016-06-24",57.91667],["2016-06-25",61.86666],["2016-06-26",46.74166],["2016-06-27",48.78333],["2016-06-28",63.80834],["2016-06-29",40.1125],["2016-06-30",18.04583],["2016-07-01",18.575],["2016-07-02",40.78333],["2016-07-03",36.2875],["2016-07-04",25.725],["2016-07-05",28.78333],["2016-07-06",34.24583],["2016-07-07",34.20417],["2016-07-08",22.64167],["2016-07-09",17.61667],["2016-07-10",21.14583],["2016-07-11",25.07917],["2016-07-12",14.99583],["2016-07-13",30.58333],["2016-07-14",24.5],["2016-07-15",21.97917],["2016-07-16",20.00417],["2016-07-17",25.0875],["2016-07-18",39.2125],["2016-07-19",29.12917],["2016-07-20",53.775],["2016-07-21",52.2125],["2016-07-22",40.1125],["2016-07-23",42.63333],["2016-07-24",43.15417],["2016-07-25",28.575],["2016-07-26",38.1125],["2016-07-27",31.51667],["2016-07-28",41.09584],["2016-07-29",30.02084],["2016-07-30",34.55834],["2016-07-31",29.54167],["2016-08-01",16.97917],["2016-08-02",43.66667],["2016-08-03",35.6],["2016-08-04",22.9875],["2016-08-05",30.55],["2016-08-06",22.97084],["2016-08-07",22.49167],["2016-08-08",23.02917],["2016-08-09",28.575],["2016-08-10",21.51667],["2016-08-11",15.99584],["2016-08-12",11.48333],["2016-08-13",20.55833],["2016-08-14",13.02084],["2016-08-15",14.0625],["2016-08-16",9.525],["2016-08-17",16.58333],["2016-08-18",10.04583],["2016-08-19",10.53333],["2016-08-20",5.49167],["2016-08-21",15.07083],["2016-08-22",11.05417],["2016-08-23",5.99583],["2016-08-24",11.00417],["2016-08-25",5.9625],["2016-08-26",2.43334],["2016-08-27",4.45],["2016-08-28",11.02917],["2016-08-29",8.50833],["2016-08-30",6.99583],["2016-08-31",6.99583],["2016-09-01",-11.0375],["2016-09-02",10.625],["2016-09-03",10.625],["2016-09-04",19.7],["2016-09-05",11.12917],["2016-09-06",-12.40833],["2016-09-07",9.27083],["2016-09-08",4.25417],["2016-09-09",12.775],["2016-09-10",-0.31667],["2016-09-11",6.2375],["2016-09-12",16.825],["2016-09-13",-1.25833],["2016-09-14",19.42917],["2016-09-15",6.825],["2016-09-16",6.3625],["2016-09-17",9.4125],["2016-09-18",11.93333],["2016-09-19",7.39583],["2016-09-20",13.44583],["2016-09-21",11.39584],["2016-09-22",25.57083],["2016-09-23",98.22917],["2016-09-24",53.8625],["2016-09-25",29.15833],["2016-09-26",33.19167],["2016-09-27",33.19167],["2016-09-28",27.175],["2016-09-29",29.69584],["2016-09-30",22.6375],["2016-10-01",23.14167],["2016-10-02",23.14167],["2016-10-03",25.15834],["2016-10-04",12.55417],["2016-10-05",21.125],["2016-10-06",20.62084],["2016-10-07",14.57084],["2016-10-08",24.5875],["2016-10-09",22.57084],["2016-10-10",17.09167],["2016-10-11",23.14167],["2016-10-12",18.60417],["2016-10-13",19.10834],["2016-10-14",23.125],["2016-10-15",18.5875],["2016-10-16",23.125],["2016-10-17",16.57083],["2016-10-18",5.98333],["2016-10-19",12.5375],["2016-10-20",11.05],["2016-10-21",14.075],["2016-10-22",20.14167],["2016-10-23",18.125],["2016-10-24",24.67917],["2016-10-25",24.67917],["2016-10-26",11.57083],["2016-10-27",18.125],["2016-10-28",18.62917],["2016-10-29",20.14167],["2016-10-30",18.125],["2016-10-31",18.62917],["2016-11-01",11.57083],["2016-11-02",14.09167],["2016-11-03",13.5875],["2016-11-04",18.62917],["2016-11-05",16.10833],["2016-11-06",18.125],["2016-11-07",16.10833],["2016-11-08",14.09167],["2016-11-09",18.62917],["2016-11-10",14.10833],["2016-11-11",14.10833],["2016-11-12",14.10833],["2016-11-13",12.09167],["2016-11-14",14.6125],["2016-11-15",9.57083],["2016-11-16",14.10833],["2016-11-17",14.6125],["2016-11-18",3.01667],["2016-11-19",14.10833],["2016-11-20",14.6125],["2016-11-21",18.64583],["2016-11-22",23.18333],["2016-11-23",14.10833],["2016-11-24",16.62917],["2016-11-25",10.075],["2016-11-26",16.62917],["2016-11-27",16.62917],["2016-11-28",14.6125],["2016-11-29",16.62917],["2016-11-30",7.55417],["2016-12-01",18.64583],["2016-12-02",12.59583],["2016-12-03",14.10833],["2016-12-04",12.09167],["2016-12-05",14.6125],["2016-12-06",12.09167],["2016-12-07",12.59583],["2016-12-08",10.075],["2016-12-09",12.09167],["2016-12-10",14.6125],["2016-12-11",23.18333],["2016-12-12",12.59583],["2016-12-13",10.075],["2016-12-14",12.09167],["2016-12-15",19.15],["2016-12-16",21.67083],["2016-12-17",25.70417],["2016-12-18",5.5375],["2016-12-19",14.6125],["2016-12-20",10.075],["2016-12-21",14.6125],["2016-12-22",10.075],["2016-12-23",14.6125],["2016-12-24",14.6125],["2016-12-25",15.11667],["2016-12-26",10.075],["2016-12-27",12.09167],["2016-12-28",12.075],["2016-12-29",12.57917],["2016-12-30",12.075],["2016-12-31",12.075],["2017-01-01",14.59583],["2017-01-02",14.09167],["2017-01-03",17.11667],["2017-01-04",16.6125],["2017-01-05",19.13333],["2017-01-06",9.55417],["2017-01-07",12.57917],["2017-01-08",16.6125],["2017-01-09",14.59583],["2017-01-10",26.19167],["2017-01-11",21.15],["2017-01-12",10.05833],["2017-01-13",19.13333],["2017-01-14",14.59583],["2017-01-15",12.075],["2017-01-16",12.57917],["2017-01-17",10.05833],["2017-01-18",14.59583],["2017-01-19",19.13333],["2017-01-20",16.5375],["2017-01-21",19.05833],["2017-01-22",16.5375],["2017-01-23",26.11667],["2017-01-24",16.5375],["2017-01-25",16.5375],["2017-01-26",21.05834],["2017-01-27",14.0],["2017-01-28",14.0],["2017-01-29",14.0],["2017-01-30",16.52084],["2017-01-31",16.01667],["2017-02-01",14.0],["2017-02-02",14.0],["2017-02-03",16.0],["2017-02-04",13.98333],["2017-02-05",18.01667],["2017-02-06",14.98333],["2017-02-07",17.0],["2017-02-08",16.0],["2017-02-09",17.0],["2017-02-10",16.0],["2017-02-11",20.5375],["2017-02-12",18.01667],["2017-02-13",20.0],["2017-02-14",15.4625],["2017-02-15",15.4625],["2017-02-16",10.42083],["2017-02-17",17.98333],["2017-02-18",20.0],["2017-02-19",22.01667],["2017-02-20",29.57917],["2017-02-21",20.0],["2017-02-22",29.075],["2017-02-23",20.0],["2017-02-24",27.98333],["2017-02-25",15.88333],["2017-02-26",13.86667],["2017-02-27",15.88333],["2017-02-28",16.3875],["2017-03-01",11.34583],["2017-03-02",11.34583],["2017-03-03",42.86666],["2017-03-04",24.2125],["2017-03-05",15.1375],["2017-03-06",17.65833],["2017-03-07",8.58333],["2017-03-08",20.17916],["2017-03-09",15.64166],["2017-03-10",20.17916],["2017-03-11",29.75833],["2017-03-12",22.7],["2017-03-13",20.17916],["2017-03-14",20.68333],["2017-03-15",18.66666],["2017-03-16",22.7],["2017-03-17",20.1875],["2017-03-18",24.22083],["2017-03-19",26.74167],["2017-03-20",25.74167],["2017-03-21",37.3375],["2017-03-22",43.3875],["2017-03-23",70.6125],["2017-03-24",68.09167],["2017-03-25",74.64583],["2017-03-26",72.62917],["2017-03-27",23.075],["2017-03-28",47.275],["2017-03-29",49.35],["2017-03-30",54.39167],["2017-03-31",74.5375],["2017-04-01",47.3125],["2017-04-02",56.89167],["2017-04-03",65.4625],["2017-04-04",45.29584],["2017-04-05",42.27916],["2017-04-06",78.29583],["2017-04-07",60.65],["2017-04-08",51.575],["2017-04-09",45.525],["2017-04-10",43.50833],["2017-04-11",48.04583],["2017-04-12",50.0625],["2017-04-13",59.64167],["2017-04-14",76.78333],["2017-04-15",107.03333],["2017-04-16",118.62917],["2017-04-17",113.5875],["2017-04-18",134.75417],["2017-04-19",152.4],["2017-04-20",178.61667],["2017-04-21",161.475],["2017-04-22",147.36667],["2017-04-23",138.29167],["2017-04-24",147.87083],["2017-04-25",157.44167],["2017-04-26",137.275],["2017-04-27",122.15],["2017-04-28",110.55417],["2017-04-29",97.44583],["2017-04-30",97.44583],["2017-05-01",90.3875],["2017-05-02",85.83334],["2017-05-03",81.29584],["2017-05-04",97.42917],["2017-05-05",117.09167],["2017-05-06",170.51667],["2017-05-07",184.63334],["2017-05-08",212.875],["2017-05-09",212.3875],["2017-05-10",227.0],["2017-05-11",216.91667],["2017-05-12",226.49584],["2017-05-13",225.4875],["2017-05-14",212.875],["2017-05-15",217.91667],["2017-05-16",208.32917],["2017-05-17",182.1125],["2017-05-18",171.53334],["2017-05-19",232.05833],["2017-05-20",140.3],["2017-05-21",193.74167],["2017-05-22",187.1875],["2017-05-23",192.70834],["2017-05-24",209.3375],["2017-05-25",206.81667],["2017-05-26",192.7],["2017-05-27",190.68334],["2017-05-28",178.6],["2017-05-29",176.58334],["2017-05-30",161.45834],["2017-05-31",137.41667],["2017-06-01",145.48334],["2017-06-02",142.46667],["2017-06-03",129.35834],["2017-06-04",137.92084],["2017-06-05",110.8625],["2017-06-06",116.38333],["2017-06-07",107.82083],["2017-06-08",97.275],["2017-06-09",86.69583],["2017-06-10",82.62917],["2017-06-11",74.04167],["2017-06-12",67.47917],["2017-06-13",43.22083],["2017-06-14",59.85],["2017-06-15",66.4125],["2017-06-16",66.91667],["2017-06-17",57.85],["2017-06-18",48.24584],["2017-06-19",46.74167],["2017-06-20",36.20417],["2017-06-21",45.24583],["2017-06-22",49.32916],["2017-06-23",46.725],["2017-06-24",29.6],["2017-06-25",27.07916],["2017-06-26",42.12084],["2017-06-27",22.97917],["2017-06-28",25.5],["2017-06-29",17.9375],["2017-06-30",15.92083],["2017-07-01",26.00417],["2017-07-02",24.46667],["2017-07-03",-5.61667],["2017-07-04",22.1125],["2017-07-05",22.1125],["2017-07-06",16.59167],["2017-07-07",29.575],["2017-07-08",31.59167],["2017-07-09",44.7],["2017-07-10",33.1375],["2017-07-11",32.675],["2017-07-12",30.7],["2017-07-13",43.32083],["2017-07-14",41.32083],["2017-07-15",36.81667],["2017-07-16",42.3625],["2017-07-17",37.8],["2017-07-18",42.27917],["2017-07-19",35.725],["2017-07-20",17.1625],["2017-07-21",47.9],["2017-07-22",26.1625],["2017-07-23",43.30417],["2017-07-24",36.7],["2017-07-25",36.66667],["2017-07-26",27.0875],["2017-07-27",34.66667],["2017-07-28",37.70833],["2017-07-29",33.1875],["2017-07-30",30.1875],["2017-07-31",26.1875],["2017-08-01",28.22916],["2017-08-02",47.22917],["2017-08-03",29.0375],["2017-08-04",19.97917],["2017-08-05",15.94583],["2017-08-06",18.48333],["2017-08-07",25.54167],["2017-08-08",7.9125],["2017-08-09",19.04583],["2017-08-10",11.10416],["2017-08-11",34.29583],["2017-08-12",31.25416],["2017-08-13",18.14583],["2017-08-14",20.1625],["2017-08-15",22.68333],["2017-08-16",29.83333],["2017-08-17",19.775],["2017-08-18",21.29583],["2017-08-19",19.29583],["2017-08-20",13.27917],["2017-08-21",19.83333],["2017-08-22",10.74167],["2017-08-23",19.81667],["2017-08-24",11.725],["2017-08-25",18.27917],["2017-08-26",20.29583],["2017-08-27",18.22916],["2017-08-28",20.725],["2017-08-29",9.15416],["2017-08-30",13.17083],["2017-08-31",7.1375],["2017-09-01",0.10417],["2017-09-02",13.2125],["2017-09-03",15.22917],["2017-09-04",4.64167],["2017-09-05",13.2125],["2017-09-06",9.14584],["2017-09-07",11.1625],["2017-09-08",11.1625],["2017-09-09",9.14584],["2017-09-10",11.1625],["2017-09-11",9.65],["2017-09-12",4.12917],["2017-09-13",6.65],["2017-09-14",2.6],["2017-09-15",6.15417],["2017-09-16",2.65],["2017-09-17",9.70833],["2017-09-18",10.74167],["2017-09-19",1.20417],["2017-09-20",0.725],["2017-09-21",5.29583],["2017-09-22",9.32917],["2017-09-23",5.29583],["2017-09-24",8.34583],["2017-09-25",10.3625],["2017-09-26",11.9],["2017-09-27",9.37917],["2017-09-28",15.98333],["2017-09-29",15.98333],["2017-09-30",18.0],["2017-10-01",15.98333],["2017-10-02",13.0],["2017-10-03",2.4125],["2017-10-04",21.57083],["2017-10-05",25.1],["2017-10-06",21.57083],["2017-10-07",15.01666],["2017-10-08",17.03333],["2017-10-09",17.01667],["2017-10-10",12.98334],["2017-10-11",19.03334],["2017-10-12",19.03334],["2017-10-13",29.03333],["2017-10-14",18.95],["2017-10-15",0.37917],["2017-10-16",3.95],["2017-10-17",16.05],["2017-10-18",16.55417],["2017-10-19",19.1],["2017-10-20",8.55],["2017-10-21",17.12083],["2017-10-22",11.07083],["2017-10-23",20.65],["2017-10-24",21.15417],["2017-10-25",11.07083],["2017-10-26",23.17083],["2017-10-27",12.58333],["2017-10-28",11.07083],["2017-10-29",23.17083],["2017-10-30",19.1375],["2017-10-31",9.05417],["2017-11-01",21.15417],["2017-11-02",17.12083],["2017-11-03",13.0875],["2017-11-04",25.1875],["2017-11-05",17.12083],["2017-11-06",9.05417],["2017-11-07",19.1375],["2017-11-08",13.0875],["2017-11-09",13.0875],["2017-11-10",21.15417],["2017-11-11",13.0875],["2017-11-12",13.0875],["2017-11-13",9.05417],["2017-11-14",19.1375],["2017-11-15",13.0875],["2017-11-16",13.0875],["2017-11-17",19.1375],["2017-11-18",9.05417],["2017-11-19",9.05417],["2017-11-20",15.10417],["2017-11-21",9.05417],["2017-11-22",21.15417],["2017-11-23",17.625],["2017-11-24",9.05417],["2017-11-25",6.53333],["2017-11-26",21.65833],["2017-11-27",17.625],["2017-11-28",11.07083],["2017-11-29",2.5],["2017-11-30",10.56667],["2017-12-01",13.59167],["2017-12-02",13.0875],["2017-12-03",13.0875],["2017-12-04",13.0875],["2017-12-05",24.17917],["2017-12-06",11.07083],["2017-12-07",6.53333],["2017-12-08",15.60833],["2017-12-09",9.05417],["2017-12-10",15.10417],["2017-12-11",11.07083],["2017-12-12",4.51667],["2017-12-13",0.48333],["2017-12-14",19.64167],["2017-12-15",24.17917],["2017-12-16",9.05417],["2017-12-17",6.53333],["2017-12-18",7.0375],["2017-12-19",13.0875],["2017-12-20",13.59167],["2017-12-21",11.07083],["2017-12-22",11.07083],["2017-12-23",9.55833],["2017-12-24",10.0625],["2017-12-25",9.55833],["2017-12-26",14.6],["2017-12-27",14.09583],["2017-12-28",13.59167],["2017-12-29",13.0875],["2017-12-30",10.56667],["2017-12-31",10.56667],["2018-01-01",10.56667],["2018-01-02",17.625],["2018-01-03",5.02083],["2018-01-04",2.5],["2018-01-05",13.59167],["2018-01-06",14.09583],["2018-01-07",14.09583],["2018-01-08",13.59167],["2018-01-09",7.5375],["2018-01-10",17.11667],["2018-01-11",16.6125],["2018-01-12",17.11667],["2018-01-13",9.55417],["2018-01-14",9.55417],["2018-01-15",9.55417],["2018-01-16",14.59583],["2018-01-17",14.59583],["2018-01-18",14.59583],["2018-01-19",14.59583],["2018-01-20",14.59583],["2018-01-21",14.59583],["2018-01-22",14.59583],["2018-01-23",8.54583],["2018-01-24",8.54583],["2018-01-25",18.62917],["2018-01-26",18.125],["2018-01-27",11.06667],["2018-01-28",11.57083],["2018-01-29",11.06667],["2018-01-30",15.1],["2018-01-31",15.1],["2018-02-01",7.5375],["2018-02-02",7.5375],["2018-02-03",16.10833],["2018-02-04",16.10833],["2018-02-05",16.6125],["2018-02-06",7.5375],["2018-02-07",5.01667],["2018-02-08",22.15833],["2018-02-09",21.65417],["2018-02-10",11.06667],["2018-02-11",11.57083],["2018-02-12",11.06667],["2018-02-13",16.6125],["2018-02-14",16.10833],["2018-02-15",13.08333],["2018-02-16",13.08333],["2018-02-17",18.62917],["2018-02-18",18.62917],["2018-02-19",19.13333],["2018-02-20",13.08333],["2018-02-21",13.5875],["2018-02-22",13.5875],["2018-02-23",12.075],["2018-02-24",17.11667],["2018-02-25",17.62083],["2018-02-26",17.11667],["2018-02-27",15.60417],["2018-02-28",15.1],["2018-03-01",14.59583],["2018-03-02",14.09167],["2018-03-03",17.62083],["2018-03-04",17.11667],["2018-03-05",17.62083],["2018-03-06",14.09167],["2018-03-07",14.59583],["2018-03-08",14.09167],["2018-03-09",14.59583],["2018-03-10",15.1],["2018-03-11",15.1],["2018-03-12",15.1],["2018-03-13",15.60417],["2018-03-14",15.60417],["2018-03-15",16.6125],["2018-03-16",16.6125],["2018-03-17",12.075],["2018-03-18",12.57917],["2018-03-19",12.075],["2018-03-20",11.06667],["2018-03-21",11.57083],["2018-03-22",11.57083],["2018-03-23",23.67083],["2018-03-24",14.59583],["2018-03-25",14.09167],["2018-03-26",14.59583],["2018-03-27",9.05],["2018-03-28",8.54583],["2018-03-29",17.11667],["2018-03-30",9.55417],["2018-03-31",15.60417],["2018-04-01",16.10833],["2018-04-02",10.01667],["2018-04-03",22.57916],["2018-04-04",15.01666],["2018-04-05",16.52916],["2018-04-06",16.52916],["2018-04-07",15.01666],["2018-04-08",18.5],["2018-04-09",24.0],["2018-04-10",19.4625],["2018-04-11",19.4625],["2018-04-12",18.45417],["2018-04-13",21.95],["2018-04-14",20.94167],["2018-04-15",24.925],["2018-04-16",28.925],["2018-04-17",28.925],["2018-04-18",16.825],["2018-04-19",29.85],["2018-04-20",27.32917],["2018-04-21",31.86667],["2018-04-22",31.86667],["2018-04-23",34.86666],["2018-04-24",47.44583],["2018-04-25",51.94166],["2018-04-26",64.94167],["2018-04-27",72.0],["2018-04-28",90.18333],["2018-04-29",90.18333],["2018-04-30",93.18334],["2018-05-01",61.47083],["2018-05-02",69.975],["2018-05-03",60.4125],["2018-05-04",58.91666],["2018-05-05",65.5125],["2018-05-06",65.5125],["2018-05-07",65.5125],["2018-05-08",85.09167],["2018-05-09",85.59583],["2018-05-10",67.47084],["2018-05-11",70.975],["2018-05-12",59.35417],["2018-05-13",52.35417],["2018-05-14",49.35417],["2018-05-15",50.86667],["2018-05-16",50.86667],["2018-05-17",42.29583],["2018-05-18",44.27083],["2018-05-19",29.70833],["2018-05-20",29.20417],["2018-05-21",22.70833],["2018-05-22",42.32917],["2018-05-23",31.7],["2018-05-24",37.29584],["2018-05-25",39.29583],["2018-05-26",29.22916],["2018-05-27",25.22917],["2018-05-28",19.725],["2018-05-29",21.80833],["2018-05-30",18.30417],["2018-05-31",22.3375],["2018-06-01",27.83334],["2018-06-02",17.76667],["2018-06-03",17.76667],["2018-06-04",14.27084],["2018-06-05",20.2875],["2018-06-06",11.79167],["2018-06-07",21.81667],["2018-06-08",32.42917],["2018-06-09",51.925],["2018-06-10",54.44584],["2018-06-11",52.42917],["2018-06-12",2.49167],["2018-06-13",2.49167],["2018-06-14",25.0875],["2018-06-15",23.07084],["2018-06-16",-0.0375],["2018-06-17",9.46667],["2018-06-18",9.46667],["2018-06-19",7.97083],["2018-06-20",13.475],["2018-06-21",13.475],["2018-06-22",8.475],["2018-06-23",8.00417],["2018-06-24",8.00417],["2018-06-25",12.00417],["2018-06-26",-2.07916],["2018-06-27",-6.58333],["2018-06-28",11.56667],["2018-06-29",22.07083],["2018-06-30",9.48333],["2018-07-01",6.48334],["2018-07-02",6.9875],["2018-07-03",-0.07083],["2018-07-04",-0.07083],["2018-07-05",4.9875],["2018-07-06",6.49167],["2018-07-07",6.99583],["2018-07-08",9.02917],["2018-07-09",6.02917],["2018-07-10",1.525],["2018-07-11",10.02917],["2018-07-12",7.575],["2018-07-13",6.07917],["2018-07-14",6.64166],["2018-07-15",9.64166],["2018-07-16",0.64166],["2018-07-17",6.1875],["2018-07-18",5.1875],["2018-07-19",5.1875],["2018-07-20",5.64167],["2018-07-21",3.0625],["2018-07-22",5.0625],["2018-07-23",12.0625],["2018-07-24",9.56667],["2018-07-25",9.56667],["2018-07-26",11.58334],["2018-07-27",19.58334],["2018-07-28",7.9875],["2018-07-29",8.49167],["2018-07-30",8.99584],["2018-07-31",-1.59166],["2018-08-01",18.575],["2018-08-02",-0.07916],["2018-08-03",0.425],["2018-08-04",5.46667],["2018-08-05",5.97084],["2018-08-06",3.475],["2018-08-07",-5.09583],["2018-08-08",-0.0125],["2018-08-09",-27.71666],["2018-08-10",19.675],["2018-08-11",0.51667],["2018-08-12",0.51667],["2018-08-13",-2.48333],["2018-08-14",-1.475],["2018-08-15",-5.97916],["2018-08-16",-0.43333],["2018-08-17",-1.94583],["2018-08-18",11.07917],["2018-08-19",-3.41666],["2018-08-20",-5.9125],["2018-08-21",14.17917],["2018-08-22",2.68334],["2018-08-23",12.2625],["2018-08-24",-0.7375],["2018-08-25",5.3125],["2018-08-26",12.80833],["2018-08-27",13.3125],["2018-08-28",12.30417],["2018-08-29",18.85833],["2018-08-30",12.32917],["2018-08-31",-6.28333],["2018-09-01",6.30417],["2018-09-02",6.80834],["2018-09-03",10.30417],["2018-09-04",10.80834],["2018-09-05",-9.35833],["2018-09-06",9.29584],["2018-09-07",9.29584],["2018-09-08",5.76667],["2018-09-09",5.76667],["2018-09-10",6.27084],["2018-09-11",-10.87917],["2018-09-12",9.2875],["2018-09-13",-1.3],["2018-09-14",-1.3],["2018-09-15",-0.175],["2018-09-16",0.32917],["2018-09-17",-0.175],["2018-09-18",5.875],["2018-09-19",1.84167],["2018-09-20",2.34584],["2018-09-21",2.34584],["2018-09-22",8.39584],["2018-09-23",7.89167],["2018-09-24",8.39584],["2018-09-25",-17.69583],["2018-09-26",5.0],["2018-09-27",9.025],["2018-09-28",16.59584],["2018-09-29",8.52917],["2018-09-30",8.52917],["2018-10-01",8.52917],["2018-10-02",12.5625],["2018-10-03",12.05834],["2018-10-04",21.6375],["2018-10-05",19.62084],["2018-10-06",7.52084],["2018-10-07",7.52084],["2018-10-08",4.77083],["2018-10-09",18.38333],["2018-10-10",19.1375],["2018-10-11",17.12083],["2018-10-12",16.1125],["2018-10-13",14.6],["2018-10-14",14.09583],["2018-10-15",14.6],["2018-10-16",13.0875],["2018-10-17",13.0875],["2018-10-18",13.0875],["2018-10-19",11.575],["2018-10-20",12.07917],["2018-10-21",11.575],["2018-10-22",12.58333],["2018-10-23",12.07917],["2018-10-24",12.58333],["2018-10-25",22.1625],["2018-10-26",11.575],["2018-10-27",11.575],["2018-10-28",11.575],["2018-10-29",13.0875],["2018-10-30",16.1125],["2018-10-31",16.61667],["2018-11-01",16.1125],["2018-11-02",16.1125],["2018-11-03",10.56667],["2018-11-04",10.0625],["2018-11-05",10.0625],["2018-11-06",8.04583],["2018-11-07",8.55],["2018-11-08",8.04583],["2018-11-09",8.55],["2018-11-10",14.09583],["2018-11-11",14.6],["2018-11-12",14.09583],["2018-11-13",16.61667],["2018-11-14",16.1125],["2018-11-15",19.64167],["2018-11-16",19.64167],["2018-11-17",10.0625],["2018-11-18",10.56667],["2018-11-19",10.0625],["2018-11-20",5.02083],["2018-11-21",5.02083],["2018-11-22",10.56667],["2018-11-23",10.56667],["2018-11-24",10.56667],["2018-11-25",10.56667],["2018-11-26",10.56667],["2018-11-27",10.56667],["2018-11-28",10.0625],["2018-11-29",12.07917],["2018-11-30",8.55],["2018-12-01",14.09583],["2018-12-02",14.09583],["2018-12-03",14.09583],["2018-12-04",9.05417],["2018-12-05",8.55],["2018-12-06",9.05417],["2018-12-07",7.0375],["2018-12-08",7.0375],["2018-12-09",7.54167],["2018-12-10",7.0375],["2018-12-11",9.55833],["2018-12-12",9.55833],["2018-12-13",9.55833],["2018-12-14",9.05417],["2018-12-15",9.55833],["2018-12-16",9.05417],["2018-12-17",8.55],["2018-12-18",11.07083],["2018-12-19",11.07083],["2018-12-20",10.56667],["2018-12-21",11.07083],["2018-12-22",9.55833],["2018-12-23",9.05417],["2018-12-24",9.55833],["2018-12-25",9.55833],["2018-12-26",9.55833],["2018-12-27",10.0625],["2018-12-28",9.55833],["2018-12-29",8.04583],["2018-12-30",8.55],["2018-12-31",8.55],["2019-01-01",9.05417],["2019-01-02",8.55],["2019-01-03",10.56667],["2019-01-04",10.56667],["2019-01-05",13.59167],["2019-01-06",14.09583],["2019-01-07",13.59167],["2019-01-08",14.09583],["2019-01-09",3.50833],["2019-01-10",3.50833],["2019-01-11",3.50833],["2019-01-12",15.10417],["2019-01-13",14.6],["2019-01-14",15.10417],["2019-01-15",11.575],["2019-01-16",12.07917],["2019-01-17",12.07917],["2019-01-18",12.07917],["2019-01-19",11.575],["2019-01-20",12.07917],["2019-01-21",12.07917],["2019-01-22",12.07917],["2019-01-23",12.07917],["2019-01-24",11.575],["2019-01-25",12.07917],["2019-01-26",11.575],["2019-01-27",11.07083],["2019-01-28",11.07083],["2019-01-29",10.0625],["2019-01-30",10.0625],["2019-01-31",18.63333],["2019-02-01",19.1375],["2019-02-02",8.55],["2019-02-03",8.55],["2019-02-04",8.55],["2019-02-05",17.625],["2019-02-06",18.12917],["2019-02-07",17.625],["2019-02-08",7.0375],["2019-02-09",7.0375],["2019-02-10",7.54167],["2019-02-11",7.0375],["2019-02-12",15.60833],["2019-02-13",15.60833],["2019-02-14",16.1125],["2019-02-15",15.60833],["2019-02-16",15.60833],["2019-02-17",9.05417],["2019-02-18",8.55],["2019-02-19",8.55],["2019-02-20",8.04583],["2019-02-21",8.04583],["2019-02-22",8.04583],["2019-02-23",11.575],["2019-02-24",11.07083],["2019-02-25",11.575],["2019-02-26",10.0625],["2019-02-27",10.0625],["2019-02-28",16.61667],["2019-03-01",17.12083],["2019-03-02",19.1375],["2019-03-03",19.64167],["2019-03-04",34.76667],["2019-03-05",35.27083],["2019-03-06",35.27083],["2019-03-07",35.27083],["2019-03-08",16.1125],["2019-03-09",19.64167],["2019-03-10",19.64167],["2019-03-11",19.64167],["2019-03-12",6.02917],["2019-03-13",5.525],["2019-03-14",13.0875],["2019-03-15",12.58333],["2019-03-16",13.0875],["2019-03-17",12.58333],["2019-03-18",13.0875],["2019-03-19",12.58333],["2019-03-20",13.0875],["2019-03-21",12.58333],["2019-03-22",11.575],["2019-03-23",16.61667],["2019-03-24",17.12083],["2019-03-25",16.61667],["2019-03-26",15.10417],["2019-03-27",12.58333],["2019-03-28",12.07917],["2019-03-29",11.575],["2019-03-30",12.07917],["2019-03-31",16.1125],["2019-04-01",16.61667],["2019-04-02",17.12083],["2019-04-03",15.125],["2019-04-04",8.57083],["2019-04-05",10.5875],["2019-04-06",9.57917],["2019-04-07",9.075],["2019-04-08",9.57917],["2019-04-09",14.11667],["2019-04-10",8.57083],["2019-04-11",9.075],["2019-04-12",15.1],["2019-04-13",14.075],["2019-04-14",19.11666],["2019-04-15",8.52916],["2019-04-16",11.05],["2019-04-17",11.05],["2019-04-18",18.10833],["2019-04-19",23.6125],["2019-04-20",27.64583],["2019-04-21",27.64583],["2019-04-22",28.64583],["2019-04-23",33.6625],["2019-04-24",33.6625],["2019-04-25",42.72083],["2019-04-26",48.225],["2019-04-27",110.2125],["2019-04-28",121.20416],["2019-04-29",122.2125],["2019-04-30",122.2125],["2019-05-01",108.6],["2019-05-02",74.36667],["2019-05-03",48.65417],["2019-05-04",48.65417],["2019-05-05",73.79583],["2019-05-06",77.79583],["2019-05-07",102.45],["2019-05-08",102.95417],["2019-05-09",101.325],["2019-05-10",101.325],["2019-05-11",101.325],["2019-05-12",100.7875],["2019-05-13",103.7875],["2019-05-14",172.29583],["2019-05-15",173.30417],["2019-05-16",195.99167],["2019-05-17",200.49584],["2019-05-18",197.04166],["2019-05-19",193.05],["2019-05-20",197.05834],["2019-05-21",160.29583],["2019-05-22",139.68334],["2019-05-23",132.68334],["2019-05-24",123.69167],["2019-05-25",119.19583],["2019-05-26",166.08333],["2019-05-27",167.09167],["2019-05-28",170.62083],["2019-05-29",180.2],["2019-05-30",195.325],["2019-05-31",231.0375],["2019-06-01",211.33334],["2019-06-02",212.84584],["2019-06-03",217.41667],["2019-06-04",246.12084],["2019-06-05",237.04584],["2019-06-06",239.55834],["2019-06-07",242.575],["2019-06-08",244.59167],["2019-06-09",226.94584],["2019-06-10",233.9625],["2019-06-11",215.30833],["2019-06-12",179.4875],["2019-06-13",140.1625],["2019-06-14",160.83334],["2019-06-15",157.2625],["2019-06-16",162.76667],["2019-06-17",270.85417],["2019-06-18",209.85],["2019-06-19",210.85834],["2019-06-20",237.3625],["2019-06-21",128.67084],["2019-06-22",149.84584],["2019-06-23",159.84583],["2019-06-24",133.5875],["2019-06-25",97.4125],["2019-06-26",93.0],["2019-06-27",62.32917],["2019-06-28",74.0],["2019-06-29",52.825],["2019-06-30",56.32917],["2019-07-01",52.825],["2019-07-02",72.0],["2019-07-03",68.0],["2019-07-04",44.32917],["2019-07-05",44.825],["2019-07-06",28.15416],["2019-07-07",69.0],["2019-07-08",42.24583],["2019-07-09",27.15416],["2019-07-10",30.65833],["2019-07-11",40.74166],["2019-07-12",45.24583],["2019-07-13",40.74166],["2019-07-14",29.1625],["2019-07-15",44.2875],["2019-07-16",65.95833],["2019-07-17",31.575],["2019-07-18",62.32917],["2019-07-19",-4.675],["2019-07-20",33.66667],["2019-07-21",33.1625],["2019-07-22",64.83333],["2019-07-23",44.66667],["2019-07-24",24.5],["2019-07-25",24.5],["2019-07-26",42.17083],["2019-07-27",41.66667],["2019-07-28",42.17083],["2019-07-29",37.17084],["2019-07-30",37.17084],["2019-07-31",37.17084],["2019-08-01",101.70417],["2019-08-02",37.675],["2019-08-03",39.17084],["2019-08-04",36.675],["2019-08-05",14.50833],["2019-08-06",37.675],["2019-08-07",41.675],["2019-08-08",22.51667],["2019-08-09",41.675],["2019-08-10",3.35833],["2019-08-11",7.51667],["2019-08-12",23.68334],["2019-08-13",45.3375],["2019-08-14",7.525],["2019-08-15",31.17916],["2019-08-16",22.10416],["2019-08-17",6.525],["2019-08-18",34.725],["2019-08-19",31.725],["2019-08-20",24.1875],["2019-08-21",27.68333],["2019-08-22",20.60833],["2019-08-23",14.53333],["2019-08-24",4.95416],["2019-08-25",15.0375],["2019-08-26",15.0375],["2019-08-27",35.69167],["2019-08-28",-0.69167],["2019-08-29",33.61666],["2019-08-30",43.19583],["2019-08-31",-0.60833],["2019-09-01",26.1375],["2019-09-02",0.95417],["2019-09-03",26.7],["2019-09-04",8.04583],["2019-09-05",12.05417],["2019-09-06",29.7],["2019-09-07",10.05416],["2019-09-08",7.05416],["2019-09-09",20.20417],["2019-09-10",-0.94584],["2019-09-11",-0.44167],["2019-09-12",4.70833],["2019-09-13",13.27917],["2019-09-14",-18.9375],["2019-09-15",-1.29166],["2019-09-16",27.42917],["2019-09-17",0.70833],["2019-09-18",18.35417],["2019-09-19",-5.8625],["2019-09-20",6.2125],["2019-09-21",-2.8625],["2019-09-22",11.2125],["2019-09-23",46.0],["2019-09-24",-8.5],["2019-09-25",16.2125],["2019-09-26",-12.99583],["2019-09-27",24.85833],["2019-09-28",22.35417],["2019-09-29",-2.85417],["2019-09-30",3.22083],["2019-10-01",16.85834],["2019-10-02",16.85834],["2019-10-03",8.2875],["2019-10-04",17.3625],["2019-10-05",5.2875],["2019-10-06",1.25417],["2019-10-07",4.825],["2019-10-08",-4.20833],["2019-10-09",2.42917],["2019-10-10",4.0],["2019-10-11",-4.06667],["2019-10-12",20.6375],["2019-10-13",4.0],["2019-10-14",21.14166],["2019-10-15",12.06666],["2019-10-16",21.14166],["2019-10-17",4.0],["2019-10-18",20.6375],["2019-10-19",12.57083],["2019-10-20",4.0],["2019-10-21",21.14166],["2019-10-22",23.14166],["2019-10-23",22.6375],["2019-10-24",14.57083],["2019-10-25",14.57083],["2019-10-26",21.14166],["2019-10-27",12.57083],["2019-10-28",21.14166],["2019-10-29",12.57083],["2019-10-30",23.14166],["2019-10-31",-13.14167],["2019-11-01",39.77916],["2019-11-02",14.57083],["2019-11-03",23.14166],["2019-11-04",-13.14167],["2019-11-05",12.57083],["2019-11-06",21.14166],["2019-11-07",15.075],["2019-11-08",14.57083],["2019-11-09",6.0],["2019-11-10",23.14166],["2019-11-11",4.0],["2019-11-12",4.0],["2019-11-13",12.57083],["2019-11-14",21.14166],["2019-11-15",8.03333],["2019-11-16",25.67916],["2019-11-17",21.14166],["2019-11-18",4.0],["2019-11-19",21.64583],["2019-11-20",4.0],["2019-11-21",21.14166],["2019-11-22",21.14166],["2019-11-23",4.0],["2019-11-24",23.64583],["2019-11-25",23.14166],["2019-11-26",4.0],["2019-11-27",21.64583],["2019-11-28",12.57083],["2019-11-29",12.57083],["2019-11-30",21.64583],["2019-12-01",21.14166],["2019-12-02",4.0],["2019-12-03",21.64583],["2019-12-04",30.21666],["2019-12-05",12.57083],["2019-12-06",21.64583],["2019-12-07",21.64583],["2019-12-08",21.64583],["2019-12-09",30.21666],["2019-12-10",4.0],["2019-12-11",13.075],["2019-12-12",4.0],["2019-12-13",40.7875],["2019-12-14",22.15],["2019-12-15",21.64583],["2019-12-16",21.64583],["2019-12-17",4.0],["2019-12-18",12.57083],["2019-12-19",13.075],["2019-12-20",4.0],["2019-12-21",4.0],["2019-12-22",39.29166],["2019-12-23",21.64583],["2019-12-24",4.0],["2019-12-25",22.15],["2019-12-26",39.29166],["2019-12-27",4.0],["2019-12-28",4.0],["2019-12-29",4.0],["2019-12-30",13.075],["2019-12-31",13.075],["2020-01-01",4.0],["2020-01-02",13.075],["2020-01-03",30.72083],["2020-01-04",12.57083],["2020-01-05",22.15],["2020-01-06",4.0],["2020-01-07",22.15],["2020-01-08",30.72083],["2020-01-09",22.15],["2020-01-10",39.79583],["2020-01-11",4.0],["2020-01-12",22.15],["2020-01-13",22.15],["2020-01-14",4.0],["2020-01-15",40.3],["2020-01-16",4.0],["2020-01-17",4.0],["2020-01-18",4.0],["2020-01-19",13.075],["2020-01-20",13.075],["2020-01-21",40.3],["2020-01-22",6.0],["2020-01-23",24.15],["2020-01-24",6.0],["2020-01-25",22.15],["2020-01-26",4.0],["2020-01-27",4.0],["2020-01-28",22.15],["2020-01-29",-14.15],["2020-01-30",22.15],["2020-01-31",13.075],["2020-02-01",15.075],["2020-02-02",6.0],["2020-02-03",4.0],["2020-02-04",4.0],["2020-02-05",4.0],["2020-02-06",4.0],["2020-02-07",40.3],["2020-02-08",6.0],["2020-02-09",15.57916],["2020-02-10",6.0],["2020-02-11",4.0],["2020-02-12",13.075],["2020-02-13",4.0],["2020-02-14",4.0],["2020-02-15",22.15],["2020-02-16",22.15],["2020-02-17",22.65416],["2020-02-18",4.0],["2020-02-19",6.0],["2020-02-20",13.075],["2020-02-21",1.0],["2020-02-22",28.72917],["2020-02-23",19.15],["2020-02-24",3.0],["2020-02-25",10.57917],["2020-02-26",10.075],["2020-02-27",1.0],["2020-02-28",19.65417],["2020-02-29",10.075],["2020-03-01",19.65417],["2020-03-02",12.075],["2020-03-03",21.65417],["2020-03-04",21.15],["2020-03-05",1.0],["2020-03-06",19.65417],["2020-03-07",1.0],["2020-03-08",19.65417],["2020-03-09",19.65417],["2020-03-10",19.65417],["2020-03-11",3.0],["2020-03-12",12.075],["2020-03-13",10.57917],["2020-03-14",19.65417],["2020-03-15",28.72917],["2020-03-16",1.0],["2020-03-17",29.23333],["2020-03-18",19.65417],["2020-03-19",19.65417],["2020-03-20",19.65417],["2020-03-21",10.57917],["2020-03-22",19.65417],["2020-03-23",10.57917],["2020-03-24",19.65417],["2020-03-25",10.57917],["2020-03-26",38.8125],["2020-03-27",29.23333],["2020-03-28",-8.57917],["2020-03-29",10.57917],["2020-03-30",10.57917],["2020-03-31",23.57916],["2020-04-01",32.65416],["2020-04-02",14.0],["2020-04-03",14.0],["2020-04-04",14.0],["2020-04-05",14.0],["2020-04-06",14.0],["2020-04-07",4.42083],["2020-04-08",14.0],["2020-04-09",4.925],["2020-04-10",32.65416],["2020-04-11",-4.65417],["2020-04-12",32.65416],["2020-04-13",-4.65417],["2020-04-14",32.65416],["2020-04-15",-14.23334],["2020-04-16",23.57916],["2020-04-17",4.42083],["2020-04-18",14.0],["2020-04-19",4.42083],["2020-04-20",14.0],["2020-04-21",33.15833],["2020-04-22",28.0],["2020-04-23",28.0],["2020-04-24",46.65417],["2020-04-25",14.1875],["2020-04-26",23.76666],["2020-04-27",4.60833],["2020-04-28",23.76666],["2020-04-29",42.925],["2020-04-30",74.65417],["2020-05-01",142.46667],["2020-05-02",142.97084],["2020-05-03",162.04584],["2020-05-04",153.89584],["2020-05-05",143.8125],["2020-05-06",163.475],["2020-05-07",115.57917],["2020-05-08",173.05417],["2020-05-09",144.82084],["2020-05-10",144.31667],["2020-05-11",144.82084],["2020-05-12",183.64167],["2020-05-13",144.82084],["2020-05-14",184.14584],["2020-05-15",164.48334],["2020-05-16",164.9875],["2020-05-17",125.6625],["2020-05-18",145.325],["2020-05-19",128.66667],["2020-05-20",108.1625],["2020-05-21",98.1625],["2020-05-22",76.0],["2020-05-23",86.0],["2020-05-24",86.0],["2020-05-25",81.0],["2020-05-26",61.3375],["2020-05-27",58.3375],["2020-05-28",52.83333],["2020-05-29",53.3375],["2020-05-30",67.0],["2020-05-31",46.3375],["2020-06-01",43.3375],["2020-06-02",38.3375],["2020-06-03",38.3375],["2020-06-04",38.3375],["2020-06-05",45.3375],["2020-06-06",21.17917],["2020-06-07",76.82083],["2020-06-08",70.325],["2020-06-09",70.325],["2020-06-10",38.0],["2020-06-11",77.325],["2020-06-12",26.3375],["2020-06-13",51.0],["2020-06-14",51.0],["2020-06-15",51.0],["2020-06-16",43.3375],["2020-06-17",39.75834],["2020-06-18",49.3375],["2020-06-19",25.09583],["2020-06-20",54.3375],["2020-06-21",34.675],["2020-06-22",18.51667],["2020-06-23",43.17917],["2020-06-24",20.02084],["2020-06-25",39.17917],["2020-06-26",14.525],["2020-06-27",10.02083],["2020-06-28",33.68333],["2020-06-29",11.525],["2020-06-30",12.02916],["2020-07-01",31.1875],["2020-07-02",12.02916],["2020-07-03",31.1875],["2020-07-04",12.02916],["2020-07-05",26.69167],["2020-07-06",38.1875],["2020-07-07",29.1125],["2020-07-08",29.61667],["2020-07-09",42.69166],["2020-07-10",42.69166],["2020-07-11",37.54167],["2020-07-12",49.69167],["2020-07-13",50.19584],["2020-07-14",15.40834],["2020-07-15",24.02917],["2020-07-16",38.19583],["2020-07-17",20.55],["2020-07-18",-3.95417],["2020-07-19",13.20417],["2020-07-20",16.7],["2020-07-21",39.85],["2020-07-22",21.7],["2020-07-23",26.27916],["2020-07-24",34.85],["2020-07-25",8.12916],["2020-07-26",26.27916],["2020-07-27",33.27916],["2020-07-28",17.12916],["2020-07-29",15.0625],["2020-07-30",58.925],["2020-07-31",6.41667],["2020-08-01",44.70833],["2020-08-02",15.41667],["2020-08-03",9.92083],["2020-08-04",18.425],["2020-08-05",18.425],["2020-08-06",-0.2125],["2020-08-07",-2.2125],["2020-08-08",-3.20417],["2020-08-09",-2.7],["2020-08-10",20.44166],["2020-08-11",23.44167],["2020-08-12",-5.75833],["2020-08-13",-3.12083],["2020-08-14",-2.04583],["2020-08-15",-10.04583],["2020-08-16",11.09584],["2020-08-17",-5.54166],["2020-08-18",15.09583],["2020-08-19",9.6],["2020-08-20",2.09584],["2020-08-21",10.10417],["2020-08-22",9.6],["2020-08-23",26.2375],["2020-08-24",7.10417],["2020-08-25",2.10417],["2020-08-26",24.2375],["2020-08-27",6.60833],["2020-08-28",-11.02083],["2020-08-29",1.1125],["2020-08-30",1.1125],["2020-08-31",1.1125],["2020-09-01",-17.0125],["2020-09-02",14.24583],["2020-09-03",2.61667],["2020-09-04",19.24583],["2020-09-05",0.12083],["2020-09-06",10.24583],["2020-09-07",15.75],["2020-09-08",-17.44167],["2020-09-09",-12.8125],["2020-09-10",0.25417],["2020-09-11",-0.25],["2020-09-12",27.0],["2020-09-13",12.875],["2020-09-14",-5.30834],["2020-09-15",-5.30834],["2020-09-16",7.75],["2020-09-17",18.37917],["2020-09-18",-5.74583],["2020-09-19",28.0],["2020-09-20",1.25417],["2020-09-21",16.37917],["2020-09-22",-5.74583],["2020-09-23",-5.24166],["2020-09-24",9.37917],["2020-09-25",19.4375],["2020-09-26",17.4375],["2020-09-27",-4.24167],["2020-09-28",-4.24167],["2020-09-29",28.0],["2020-09-30",-1.24167],["2020-10-01",-12.3],["2020-10-02",4.37917],["2020-10-03",8.94167],["2020-10-04",16.0],["2020-10-05",8.94167],["2020-10-06",10.4375],["2020-10-07",18.0],["2020-10-08",3.37917],["2020-10-09",0.88334],["2020-10-10",20.05833],["2020-10-11",13.0],["2020-10-12",-8.67917],["2020-10-13",2.94167],["2020-10-14",29.05833],["2020-10-15",-4.11667],["2020-10-16",-4.62083],["2020-10-17",10.0],["2020-10-18",10.0],["2020-10-19",10.0],["2020-10-20",17.05833],["2020-10-21",4.0],["2020-10-22",11.0625],["2020-10-23",3.5],["2020-10-24",3.5],["2020-10-25",-4.0625],["2020-10-26",11.0625],["2020-10-27",10.55833],["2020-10-28",17.61667],["2020-10-29",3.5],["2020-10-30",11.0625],["2020-10-31",17.61667],["2020-11-01",18.12083],["2020-11-02",11.0625],["2020-11-03",10.55833],["2020-11-04",10.55833],["2020-11-05",18.12083],["2020-11-06",11.0625],["2020-11-07",17.61667],["2020-11-08",14.59167],["2020-11-09",14.59167],["2020-11-10",18.12083],["2020-11-11",10.55833],["2020-11-12",11.0625],["2020-11-13",10.55833],["2020-11-14",18.12083],["2020-11-15",11.0625],["2020-11-16",3.5],["2020-11-17",18.12083],["2020-11-18",18.12083],["2020-11-19",25.68333],["2020-11-20",3.5],["2020-11-21",18.12083],["2020-11-22",18.12083],["2020-11-23",3.5],["2020-11-24",3.5],["2020-11-25",25.68333],["2020-11-26",3.5],["2020-11-27",3.5],["2020-11-28",25.68333],["2020-11-29",11.0625],["2020-11-30",18.12083],["2020-12-01",18.625],["2020-12-02",18.12083],["2020-12-03",25.68333],["2020-12-04",18.625],["2020-12-05",18.625],["2020-12-06",25.68333],["2020-12-07",18.625],["2020-12-08",18.12083],["2020-12-09",11.0625],["2020-12-10",18.625],["2020-12-11",11.0625],["2020-12-12",10.0625],["2020-12-13",17.625],["2020-12-14",18.625],["2020-12-15",3.5],["2020-12-16",18.625],["2020-12-17",10.55833],["2020-12-18",18.625],["2020-12-19",10.0625],["2020-12-20",17.625],["2020-12-21",3.5],["2020-12-22",34.25417],["2020-12-23",18.625],["2020-12-24",2.5],["2020-12-25",25.1875],["2020-12-26",-5.0625],["2020-12-27",17.625],["2020-12-28",3.5],["2020-12-29",3.5],["2020-12-30",18.625],["2020-12-31",2.5],["2021-01-01",10.0625],["2021-01-02",10.56667],["2021-01-03",17.625],["2021-01-04",2.5],["2021-01-05",17.625],["2021-01-06",3.5],["2021-01-07",18.12917],["2021-01-08",2.5],["2021-01-09",2.5],["2021-01-10",10.0625],["2021-01-11",2.5],["2021-01-12",2.5],["2021-01-13",10.0625],["2021-01-14",2.5],["2021-01-15",17.625],["2021-01-16",10.56667],["2021-01-17",10.0625],["2021-01-18",3.5],["2021-01-19",11.0625],["2021-01-20",11.56667],["2021-01-21",11.0625],["2021-01-22",10.0625],["2021-01-23",18.12917],["2021-01-24",10.0625],["2021-01-25",3.5],["2021-01-26",3.5],["2021-01-27",3.5],["2021-01-28",11.0625],["2021-01-29",18.12917],["2021-01-30",2.5],["2021-01-31",2.5],["2021-02-01",10.0625],["2021-02-02",10.56667],["2021-02-03",18.625],["2021-02-04",11.56667],["2021-02-05",2.5],["2021-02-06",10.0625],["2021-02-07",2.5],["2021-02-08",11.56667],["2021-02-09",3.5],["2021-02-10",11.0625],["2021-02-11",19.12917],["2021-02-12",18.12917],["2021-02-13",18.12917],["2021-02-14",2.5],["2021-02-15",7.02917],["2021-02-16",7.53333],["2021-02-17",10.56667],["2021-02-18",10.0625],["2021-02-19",2.5],["2021-02-20",18.12917],["2021-02-21",10.56667],["2021-02-22",11.0625],["2021-02-23",11.56667],["2021-02-24",3.5],["2021-02-25",2.5],["2021-02-26",2.5],["2021-02-27",2.5],["2021-02-28",2.5],["2021-03-01",2.5],["2021-03-02",3.5],["2021-03-03",11.0625],["2021-03-04",19.12917],["2021-03-05",11.56667],["2021-03-06",11.56667],["2021-03-07",11.0625],["2021-03-08",3.5],["2021-03-09",3.5],["2021-03-10",19.12917],["2021-03-11",11.56667],["2021-03-12",10.56667],["2021-03-13",2.5],["2021-03-14",18.12917],["2021-03-15",3.5],["2021-03-16",19.12917],["2021-03-17",3.5],["2021-03-18",3.5],["2021-03-19",19.63333],["2021-03-20",2.5],["2021-03-21",11.0625],["2021-03-22",11.56667],["2021-03-23",19.12917],["2021-03-24",19.63333],["2021-03-25",10.56667],["2021-03-26",10.0625],["2021-03-27",10.56667],["2021-03-28",10.56667],["2021-03-29",19.63333],["2021-03-30",19.12917],["2021-03-31",11.56667],["2021-04-01",10.56667],["2021-04-02",2.5],["2021-04-03",10.56667],["2021-04-04",10.56667],["2021-04-05",18.12917],["2021-04-06",6.53333],["2021-04-07",14.6],["2021-04-08",10.56667],["2021-04-09",10.56667],["2021-04-10",10.56667],["2021-04-11",10.56667],["2021-04-12",10.56667],["2021-04-13",19.63333],["2021-04-14",27.7],["2021-04-15",11.0625],["2021-04-16",11.56667],["2021-04-17",16.57083],["2021-04-18",16.06667],["2021-04-19",26.13333],["2021-04-20",-6.13333],["2021-04-21",10.0],["2021-04-22",1.93333],["2021-04-23",16.0],["2021-04-24",7.42917],["2021-04-25",27.93333],["2021-04-26",24.37083],["2021-04-27",11.8],["2021-04-28",19.86667],["2021-04-29",0.66666],["2021-04-30",17.30416],["2021-05-01",41.0],["2021-05-02",24.86666],["2021-05-03",51.06666],["2021-05-04",32.86667],["2021-05-05",41.93333],["2021-05-06",34.37083],["2021-05-07",27.86666],["2021-05-08",36.93333],["2021-05-09",84.82917],["2021-05-10",61.13333],["2021-05-11",46.0],["2021-05-12",47.0],["2021-05-13",30.86667],["2021-05-14",51.0],["2021-05-15",35.37084],["2021-05-16",66.62917],["2021-05-17",56.06667],["2021-05-18",72.2],["2021-05-19",82.7625],["2021-05-20",88.26667],["2021-05-21",72.13333],["2021-05-22",103.89583],["2021-05-23",137.17083],["2021-05-24",104.90417],["2021-05-25",67.13334],["2021-05-26",55.0],["2021-05-27",71.13333],["2021-05-28",22.73333],["2021-05-29",59.01667],["2021-05-30",38.34583],["2021-05-31",40.86667],["2021-06-01",40.86667],["2021-06-02",37.86667],["2021-06-03",35.86667],["2021-06-04",35.86667],["2021-06-05",19.22917],["2021-06-06",20.2375],["2021-06-07",17.73333],["2021-06-08",15.73333],["2021-06-09",18.2375],["2021-06-10",20.73333],["2021-06-11",21.2375],["2021-06-12",18.2375],["2021-06-13",19.2375],["2021-06-14",21.2375],["2021-06-15",24.74167],["2021-06-16",26.2375],["2021-06-17",13.1125],["2021-06-18",28.74167],["2021-06-19",13.1125],["2021-06-20",-2.51666],["2021-06-21",15.61667],["2021-06-22",18.12083],["2021-06-23",17.61667],["2021-06-24",-1.00416],["2021-06-25",14.12084],["2021-06-26",29.75],["2021-06-27",11.12083],["2021-06-28",10.12917],["2021-06-29",6.625],["2021-06-30",7.12917],["2021-07-01",22.25417],["2021-07-02",21.75],["2021-07-03",27.25417],["2021-07-04",27.25417],["2021-07-05",25.75833],["2021-07-06",-1.9875],["2021-07-07",12.63333],["2021-07-08",19.1375],["2021-07-09",41.75833],["2021-07-10",13.02083],["2021-07-11",13.02083],["2021-07-12",10.525],["2021-07-13",22.14583],["2021-07-14",7.20417],["2021-07-15",7.20417],["2021-07-16",17.70833],["2021-07-17",27.70833],["2021-07-18",20.65],["2021-07-19",1.53333],["2021-07-20",2.0375],["2021-07-21",2.0375],["2021-07-22",30.27083],["2021-07-23",5.54166],["2021-07-24",6.04583],["2021-07-25",6.04583],["2021-07-26",1.55],["2021-07-27",1.55],["2021-07-28",15.1625],["2021-07-29",2.05417],["2021-07-30",36.89167],["2021-07-31",21.27917],["2021-08-01",7.66667],["2021-08-02",16.27917],["2021-08-03",-0.82916],["2021-08-04",15.27917],["2021-08-05",16.78334],["2021-08-06",9.17084],["2021-08-07",-16.54166],["2021-08-08",-3.43333],["2021-08-09",10.17917],["2021-08-10",9.675],["2021-08-11",-12.53333],["2021-08-12",13.68334],["2021-08-13",15.68333],["2021-08-14",-13.02916],["2021-08-15",13.1875],["2021-08-16",0.58334],["2021-08-17",-2.02083],["2021-08-18",-0.9125],["2021-08-19",45.0],["2021-08-20",3.69167],["2021-08-21",10.24584],["2021-08-22",6.74167],["2021-08-23",1.19584],["2021-08-24",5.24583],["2021-08-25",5.75],["2021-08-26",-5.85417],["2021-08-27",-6.3],["2021-08-28",10.85],["2021-08-29",-1.25],["2021-08-30",-0.25],["2021-08-31",17.9],["2021-09-01",6.30417],["2021-09-02",-0.25],["2021-09-03",11.35417],["2021-09-04",11.35417],["2021-09-05",-0.74583],["2021-09-06",7.85],["2021-09-07",10.35417],["2021-09-08",6.80833],["2021-09-09",1.25417],["2021-09-10",10.80834],["2021-09-11",4.75834],["2021-09-12",-2.29166],["2021-09-13",9.80834],["2021-09-14",0.71667],["2021-09-15",19.80834],["2021-09-16",7.2125],["2021-09-17",-9.425],["2021-09-18",-3.375],["2021-09-19",0.675],["2021-09-20",-5.375],["2021-09-21",7.725],["2021-09-22",-3.87084],["2021-09-23",0.17917],["2021-09-24",-14.40833],["2021-09-25",1.725],["2021-09-26",7.775],["2021-09-27",-8.31667],["2021-09-28",8.32083],["2021-09-29",3.27917],["2021-09-30",2.775],["2021-10-01",-13.30833],["2021-10-02",7.86667],["2021-10-03",7.86667],["2021-10-04",-7.21667],["2021-10-05",4.4125],["2021-10-06",3.45417],["2021-10-07",9.0],["2021-10-08",19.38333],["2021-10-09",28.46667],["2021-10-10",18.38333],["2021-10-11",13.8375],["2021-10-12",24.92917],["2021-10-13",13.8375],["2021-10-14",8.79583],["2021-10-15",8.29167],["2021-10-16",13.34167],["2021-10-17",18.38333],["2021-10-18",19.38333],["2021-10-19",19.38333],["2021-10-20",24.92917],["2021-10-21",8.79583],["2021-10-22",19.38333],["2021-10-23",7.79583],["2021-10-24",13.34167],["2021-10-25",18.38333],["2021-10-26",18.8875],["2021-10-27",14.34167],["2021-10-28",19.8875],["2021-10-29",24.92917],["2021-10-30",19.8875],["2021-10-31",14.34167],["2021-11-01",19.8875],["2021-11-02",19.8875],["2021-11-03",14.34167],["2021-11-04",18.8875],["2021-11-05",25.9375],["2021-11-06",13.34167],["2021-11-07",7.79583],["2021-11-08",18.8875],["2021-11-09",19.39167],["2021-11-10",13.34167],["2021-11-11",19.39167],["2021-11-12",7.79583],["2021-11-13",19.39167],["2021-11-14",13.34167],["2021-11-15",14.84583],["2021-11-16",19.8875],["2021-11-17",9.3],["2021-11-18",8.79583],["2021-11-19",20.39167],["2021-11-20",13.84583],["2021-11-21",19.39167],["2021-11-22",20.39167],["2021-11-23",8.79583],["2021-11-24",20.39167],["2021-11-25",13.84583],["2021-11-26",13.84583],["2021-11-27",8.3],["2021-11-28",13.84583],["2021-11-29",13.34167],["2021-11-30",9.3],["2021-12-01",8.79583],["2021-12-02",3.25],["2021-12-03",15.09583],["2021-12-04",15.09583],["2021-12-05",3.5],["2021-12-06",3.5],["2021-12-07",3.5],["2021-12-08",3.5],["2021-12-09",21.14583],["2021-12-10",21.14583],["2021-12-11",15.09583],["2021-12-12",2.5],["2021-12-13",25.69167],["2021-12-14",8.55],["2021-12-15",14.09583],["2021-12-16",8.55],["2021-12-17",14.09583],["2021-12-18",14.6],["2021-12-19",14.09583],["2021-12-20",14.09583],["2021-12-21",8.55],["2021-12-22",20.14583],["2021-12-23",8.55],["2021-12-24",20.14583],["2021-12-25",20.65],["2021-12-26",20.14583],["2021-12-27",15.6],["2021-12-28",15.09583],["2021-12-29",9.55],["2021-12-30",3.5],["2021-12-31",14.6],["2022-01-01",8.55],["2022-01-02",20.14583],["2022-01-03",8.55],["2022-01-04",15.6],["2022-01-05",15.6],["2022-01-06",33.75],["2022-01-07",9.55],["2022-01-08",14.6],["2022-01-09",14.6],["2022-01-10",10.0625],["2022-01-11",8.0375],["2022-01-12",27.7],["2022-01-13",3.5],["2022-01-14",15.6],["2022-01-15",14.6],["2022-01-16",8.55],["2022-01-17",22.15417],["2022-01-18",15.6],["2022-01-19",15.6],["2022-01-20",15.6],["2022-01-21",16.10417],["2022-01-22",8.55],["2022-01-23",14.6],["2022-01-24",8.55],["2022-01-25",2.5],["2022-01-26",9.05417],["2022-01-27",20.65],["2022-01-28",15.10417],["2022-01-29",14.6],["2022-01-30",15.10417],["2022-01-31",14.6],["2022-02-01",16.10417],["2022-02-02",16.10417],["2022-02-03",3.5],["2022-02-04",15.6],["2022-02-05",10.05417],["2022-02-06",9.55],["2022-02-07",28.50667],["2022-02-08",9.74663],["2022-02-09",16.00333],["2022-02-10",9.76175],["2022-02-11",16.02854],["2022-02-12",3.5],["2022-02-13",16.04367],["2022-02-14",9.77688],["2022-02-15",16.06888],["2022-02-16",-2.78696],["2022-02-17",3.5],["2022-02-18",9.78696],["2022-02-19",-2.78696],["2022-02-20",3.5],["2022-02-21",3.5],["2022-02-22",16.07392],["2022-02-23",16.08904],["2022-02-24",-10.08904],["2022-02-25",2.5],["2022-02-26",2.5],["2022-02-27",27.69825],["2022-02-28",15.11929],["2022-03-01",2.5],["2022-03-02",8.81217],["2022-03-03",21.47179],["2022-03-04",15.16467],["2022-03-05",8.84242],["2022-03-06",21.53733],["2022-03-07",8.8525],["2022-03-08",21.58775],["2022-03-09",2.5],["2022-03-10",2.5],["2022-03-11",18.42663],["2022-03-12",2.5],["2022-03-13",18.45688],["2022-03-14",21.67346],["2022-03-15",2.5],["2022-03-16",21.71379],["2022-03-17",8.90796],["2022-03-18",8.91804],["2022-03-19",8.91804],["2022-03-20",8.92308],["2022-03-21",2.5],["2022-03-22",8.92308],["2022-03-23",2.5],["2022-03-24",8.93317],["2022-03-25",8.93317],["2022-03-26",8.93821],["2022-03-27",10.94325],["2022-03-28",17.39154],["2022-03-29",17.41171],["2022-03-30",4.5],["2022-03-31",23.89025],["2022-04-01",17.447],["2022-04-02",4.5],["2022-04-03",10.98358],["2022-04-04",17.46717],["2022-04-05",10.99367],["2022-04-06",23.99613],["2022-04-07",17.51758],["2022-04-08",17.52767],["2022-04-09",17.54783],["2022-04-10",13.02896],["2022-04-11",13.034],["2022-04-12",13.034],["2022-04-13",19.58817],["2022-04-14",26.15746],["2022-04-15",26.18771],["2022-04-16",32.80742],["2022-04-17",26.26837],["2022-04-18",19.69908],["2022-04-19",19.71421],["2022-04-20",19.72933],["2022-04-21",46.28379],["2022-04-22",53.09004],["2022-04-23",80.09321],["2022-04-24",33.38217],["2022-04-25",46.93417],["2022-04-26",33.53342],["2022-04-27",33.59392],["2022-04-28",47.26187],["2022-04-29",79.24905],["2022-04-30",46.70158],["2022-05-01",96.30254],["2022-05-02",98.25737],["2022-05-03",70.73996],["2022-05-04",114.90342],["2022-05-05",41.527],["2022-05-06",62.63646],["2022-05-07",87.43137],["2022-05-08",107.89088],["2022-05-09",151.31979],["2022-05-10",98.59096],["2022-05-11",84.37346],["2022-05-12",86.53983],["2022-05-13",97.30183],["2022-05-14",79.58233],["2022-05-15",100.39979],["2022-05-16",112.0127],["2022-05-17",144.05096],["2022-05-18",133.70237],["2022-05-19",134.14604],["2022-05-20",114.4395],["2022-05-21",111.72183],["2022-05-22",81.46679],["2022-05-23",81.53737],["2022-05-24",77.9547],["2022-05-25",77.99],["2022-05-26",80.03033],["2022-05-27",80.07571],["2022-05-28",57.0],["2022-05-29",69.40733],["2022-05-30",77.14629],["2022-05-31",79.92558],["2022-06-01",52.73895],["2022-06-02",76.01633],["2022-06-03",76.09195],["2022-06-04",60.5737],["2022-06-05",45.0],["2022-06-06",45.0],["2022-06-07",45.0],["2022-06-08",45.0],["2022-06-09",45.0],["2022-06-10",45.0],["2022-06-11",47.0],["2022-06-12",31.42629],["2022-06-13",29.44645],["2022-06-14",16.94837],["2022-06-15",48.0],["2022-06-16",32.49687],["2022-06-17",56.0],["2022-06-18",21.33546],["2022-06-19",36.85371],["2022-06-20",41.59267],["2022-06-21",26.24583],["2022-06-22",57.0],["2022-06-23",26.31642],["2022-06-24",57.0],["2022-06-25",4.11075],["2022-06-26",28.73887],["2022-06-27",13.5332],["2022-06-28",26.1915],["2022-06-29",46.40725],["2022-06-30",23.67941],["2022-07-01",8.64516],["2022-07-02",41.91533],["2022-07-03",21.88612],["2022-07-04",17.96175],["2022-07-05",20.03233],["2022-07-06",20.09787],["2022-07-07",7.2905],["2022-07-08",22.27937],["2022-07-09",24.34995],["2022-07-10",39.2027],["2022-07-11",9.714],["2022-07-12",39.27329],["2022-07-13",39.29345],["2022-07-14",39.30858],["2022-07-15",39.3237],["2022-07-16",24.70791],["2022-07-17",41.38421],["2022-07-18",34.10404],["2022-07-19",23.59412],["2022-07-20",23.70504],["2022-07-21",26.821],["2022-07-22",19.72738],["2022-07-23",18.88871],["2022-07-24",-0.22796],["2022-07-25",14.26179],["2022-07-26",12.41808],["2022-07-27",10.55925],["2022-07-28",24.78179],["2022-07-29",-4.24483],["2022-07-30",6.97771],["2022-07-31",10.11887],["2022-08-01",15.26004],["2022-08-02",-5.35029],["2022-08-03",22.49987],["2022-08-04",1.99542],["2022-08-05",15.91546],["2022-08-06",2.429],["2022-08-07",0.91013],["2022-08-08",14.70413],["2022-08-09",21.18021],["2022-08-10",8.07692],["2022-08-11",-4.7995],["2022-08-12",28.11292],["2022-08-13",-10.96504],["2022-08-14",-1.23658],["2022-08-15",5.22466],["2022-08-16",8.60279],["2022-08-17",8.98596],["2022-08-18",9.36408],["2022-08-19",24.36654],["2022-08-20",-0.49392],["2022-08-21",-5.94438],["2022-08-22",7.05283],["2022-08-23",1.25492],["2022-08-24",5.72358],["2022-08-25",-4.0235],["2022-08-26",-16.479],["2022-08-27",-6.98071],["2022-08-28",17.19408],["2022-08-29",4.95446],["2022-08-30",-3.65671],["2022-08-31",8.85496],["2022-09-01",9.20325],["2022-09-02",15.25325],["2022-09-03",17.43979],["2022-09-04",0.37879],["2022-09-05",0.76196],["2022-09-06",15.48384],["2022-09-07",-6.81546],["2022-09-08",4.90138],["2022-09-09",-7.81721],["2022-09-10",-7.27271],["2022-09-11",-3.80796],["2022-09-12",-6.42983],["2022-09-13",7.72738],["2022-09-14",7.96938],["2022-09-15",-5.78358],["2022-09-16",-0.23775],["2022-09-17",-1.77258],["2022-09-18",5.89558],["2022-09-19",8.2095],["2022-09-20",13.49316],["2022-09-21",24.50829],["2022-09-22",15.29017],["2022-09-23",-1.10575],["2022-09-24",8.58392],["2022-09-25",1.40613],["2022-09-26",11.80708],["2022-09-27",11.81213],["2022-09-28",21.81717],["2022-09-29",4.47167],["2022-09-30",9.65954],["2022-10-01",14.83733],["2022-10-02",17.0],["2022-10-03",17.0],["2022-10-04",19.16266],["2022-10-05",8.83733],["2022-10-06",16.16267],["2022-10-07",26.51321],["2022-10-08",11.0],["2022-10-09",16.17779],["2022-10-10",16.17779],["2022-10-11",5.82221],["2022-10-12",26.5485],["2022-10-13",0.62929],["2022-10-14",16.18283],["2022-10-15",5.81717],["2022-10-16",7.0],["2022-10-17",1.82221],["2022-10-18",9.17779],["2022-10-19",14.37071],["2022-10-20",13.38583],["2022-10-21",13.40096],["2022-10-22",18.62917],["2022-10-23",18.66446],["2022-10-24",18.69975],["2022-10-25",13.48162],["2022-10-26",18.75521],["2022-10-27",24.05904],["2022-10-28",18.83587],["2022-10-29",8.28367],["2022-10-30",18.88125],["2022-10-31",18.9115],["2022-11-01",24.27583],["2022-11-02",8.324],["2022-11-03",8.33408],["2022-11-04",13.67321],["2022-11-05",3.0],["2022-11-06",13.68833],["2022-11-07",24.42204],["2022-11-08",3.0],["2022-11-09",13.73371],["2022-11-10",-1.36938],["2022-11-11",9.36937],["2022-11-12",9.37441],["2022-11-13",9.37441],["2022-11-14",14.769],["2022-11-15",14.77908],["2022-11-16",4.0],["2022-11-17",15.19754],["2022-11-18",14.406],["2022-11-19",14.82446],["2022-11-20",4.0],["2022-11-21",14.84462],["2022-11-22",14.85471],["2022-11-23",14.86983],["2022-11-24",14.88496],["2022-11-25",14.90008],["2022-11-26",14.92025],["2022-11-27",9.46012],["2022-11-28",20.41566],["2022-11-29",14.96058],["2022-11-30",12.23304],["2022-12-01",12.23808],["2022-12-02",13.62454],["2022-12-03",10.88187],["2022-12-04",15.02108],["2022-12-05",15.04125],["2022-12-06",15.05133],["2022-12-07",15.06646],["2022-12-08",15.08662],["2022-12-09",15.09671],["2022-12-10",9.55591],["2022-12-11",15.12191],["2022-12-12",20.70808],["2022-12-13",26.33458],["2022-12-14",15.18746],["2022-12-15",15.20762],["2022-12-16",4.0],["2022-12-17",9.60633],["2022-12-18",4.0],["2022-12-19",15.22779],["2022-12-20",15.24291],["2022-12-21",4.0],["2022-12-22",15.25804],["2022-12-23",9.63154],["2022-12-24",9.63658],["2022-12-25",9.64666],["2022-12-26",20.94504],["2022-12-27",9.65675],["2022-12-28",26.66733],["2022-12-29",15.35887],["2022-12-30",9.68196],["2022-12-31",15.37904],["2023-01-01",21.09629],["2023-01-02",21.13158],["2023-01-03",15.44458],["2023-01-04",15.45466],["2023-01-05",15.46979],["2023-01-06",15.48491],["2023-01-07",9.7475],["2023-01-08",15.51012],["2023-01-09",15.52525],["2023-01-10",9.76766],["2023-01-11",9.76766],["2023-01-12",4.0],["2023-01-13",15.5555],["2023-01-14",15.57062],["2023-01-15",15.58575],["2023-01-16",15.59583],["2023-01-17",21.42904],["2023-01-18",9.81808],["2023-01-19",4.0],["2023-01-20",15.64625],["2023-01-21",4.0],["2023-01-22",21.49962],["2023-01-23",9.83825],["2023-01-24",21.53996],["2023-01-25",15.71683],["2023-01-26",9.86346],["2023-01-27",15.737],["2023-01-28",15.75212],["2023-01-29",15.76725],["2023-01-30",15.78237],["2023-01-31",4.0],["2023-02-01",9.89875],["2023-02-02",9.89875],["2023-02-03",9.90379],["2023-02-04",15.82271],["2023-02-05",9.91387],["2023-02-06",9.91891],["2023-02-07",27.72104],["2023-02-08",15.87816],["2023-02-09",4.0],["2023-02-10",15.89833],["2023-02-11",9.95421],["2023-02-12",9.95925],["2023-02-13",4.0],["2023-02-14",9.95925],["2023-02-15",15.93866],["2023-02-16",9.97437],["2023-02-17",9.97437],["2023-02-18",9.97941],["2023-02-19",9.98446],["2023-02-20",4.0],["2023-02-21",21.97858],["2023-02-22",9.99958],["2023-02-23",22.02396],["2023-02-24",10.01471],["2023-02-25",4.0],["2023-02-26",22.06933],["2023-02-27",10.02983],["2023-02-28",4.0],["2023-03-01",10.03487],["2023-03-02",28.17479],["2023-03-03",4.0],["2023-03-04",22.17016],["2023-03-05",10.06512],["2023-03-06",22.21554],["2023-03-07",4.0],["2023-03-08",22.25083],["2023-03-09",16.18571],["2023-03-10",10.10041],["2023-03-11",22.31637],["2023-03-12",10.11554],["2023-03-13",4.0],["2023-03-14",10.11554],["2023-03-15",4.0],["2023-03-16",16.25125],["2023-03-17",16.26133],["2023-03-18",22.42225],["2023-03-19",4.0],["2023-03-20",10.14579],["2023-03-21",16.31175],["2023-03-22",22.48779],["2023-03-23",16.34704],["2023-03-24",16.36216],["2023-03-25",10.18612],["2023-03-26",10.19116],["2023-03-27",16.39241],["2023-03-28",10.20125],["2023-03-29",10.20629],["2023-03-30",28.86046],["2023-03-31",16.45291],["2023-04-01",4.0],["2023-04-02",16.46804],["2023-04-03",22.72979],["2023-04-04",16.50333],["2023-04-05",16.5235],["2023-04-06",10.26679],["2023-04-07",4.0],["2023-04-08",29.10246],["2023-04-09",16.57391],["2023-04-10",29.19825],["2023-04-11",29.25371],["2023-04-12",54.69396],["2023-04-13",30.44025],["2023-04-14",17.74029],["2023-04-15",17.76046],["2023-04-16",30.55621],["2023-04-17",5.0],["2023-04-18",17.80583],["2023-04-19",30.652],["2023-04-20",5.0],["2023-04-21",5.0],["2023-04-22",30.7125],["2023-04-23",17.88146],["2023-04-24",17.89154],["2023-04-25",30.8335],["2023-04-26",17.94196],["2023-04-27",30.92425],["2023-04-28",24.48604],["2023-04-29",24.52133],["2023-04-30",31.0755],["2023-05-01",44.23425],["2023-05-02",83.87183],["2023-05-03",86.42642],["2023-05-04",206.52667],["2023-05-05",218.296],["2023-05-06",226.22625],["2023-05-07",185.90805],["2023-05-08",200.55913],["2023-05-09",180.27146],["2023-05-10",209.24088],["2023-05-11",227.69359],["2023-05-12",241.68071],["2023-05-13",258.20225],["2023-05-14",261.36513],["2023-05-15",263.51792],["2023-05-16",266.67071],["2023-05-17",284.4325],["2023-05-18",287.10459],["2023-05-19",273.76938],["2023-05-20",292.21179],["2023-05-21",262.0475],["2023-05-22",265.51008],["2023-05-23",269.82925],["2023-05-24",290.19429],["2023-05-25",270.69446],["2023-05-26",273.02371],["2023-05-27",293.03913],["2023-05-28",277.90908],["2023-05-29",280.27867],["2023-05-30",277.64321],["2023-05-31",280.00775],["2023-06-01",269.98975],["2023-06-02",265.14759],["2023-06-03",296.11855],["2023-06-04",279.53146],["2023-06-05",344.58875],["2023-06-06",309.81454],["2023-06-07",291.40712],["2023-06-08",272.26896],["2023-06-09",227.58096],["2023-06-10",251.22154],["2023-06-11",233.38762],["2023-06-12",172.82742],["2023-06-13",117.44396],["2023-06-14",179.01784],["2023-06-15",138.14],["2023-06-16",214.89775],["2023-06-17",173.80312],["2023-06-18",162.54837],["2023-06-19",80.60408],["2023-06-20",102.20288],["2023-06-21",83.41104],["2023-06-22",104.26842],["2023-06-23",62.56879],["2023-06-24",62.57888],["2023-06-25",208.93342],["2023-06-26",73.0],["2023-06-27",76.0],["2023-06-28",46.55008],["2023-06-29",67.52341],["2023-06-30",36.16425],["2023-07-01",57.11237],["2023-07-02",59.13759],["2023-07-03",59.16279],["2023-07-04",59.18296],["2023-07-05",48.81225],["2023-07-06",59.23842],["2023-07-07",61.44646],["2023-07-08",51.10096],["2023-07-09",45.9635],["2023-07-10",35.70371],["2023-07-11",56.38463],["2023-07-12",37.83479],["2023-07-13",27.67079],["2023-07-14",38.03646],["2023-07-15",6.53438],["2023-07-16",37.28854],["2023-07-17",14.09163],["2023-07-18",34.51038],["2023-07-19",30.60113],["2023-07-20",44.83333],["2023-07-21",58.0],["2023-07-22",58.0],["2023-07-23",58.0],["2023-07-24",37.85855],["2023-07-25",37.87367],["2023-07-26",47.94692],["2023-07-27",40.90392],["2023-07-28",75.04804],["2023-07-29",24.84817],["2023-07-30",44.95938],["2023-07-31",44.9745],["2023-08-01",44.99467],["2023-08-02",5.105],["2023-08-03",65.0],["2023-08-04",22.16579],["2023-08-05",32.17854],["2023-08-06",55.07296],["2023-08-07",25.32713],["2023-08-08",45.19129],["2023-08-09",82.80871],["2023-08-10",31.2945],["2023-08-11",21.46829],["2023-08-12",21.54392],["2023-08-13",41.30221],["2023-08-14",11.84375],["2023-08-15",35.56675],["2023-08-16",25.82121],["2023-08-17",10.38054],["2023-08-18",30.02288],["2023-08-19",0.97784],["2023-08-20",39.91967],["2023-08-21",-12.32404],["2023-08-22",26.45646],["2023-08-23",26.53713],["2023-08-24",-11.68879],["2023-08-25",23.77409],["2023-08-26",23.84971],["2023-08-27",36.95762],["2023-08-28",-1.01117],["2023-08-29",18.08667],["2023-08-30",18.17237],["2023-08-31",18.248],["2023-09-01",-19.26704],["2023-09-02",18.47992],["2023-09-03",14.56563],["2023-09-04",31.3055],["2023-09-05",10.68159],["2023-09-06",29.366],["2023-09-07",10.79755],["2023-09-08",20.14984],["2023-09-09",20.19017],["2023-09-10",7.99417],["2023-09-11",17.291],["2023-09-12",17.34142],["2023-09-13",17.38175],["2023-09-14",17.42713],["2023-09-15",21.4725],["2023-09-16",19.51283],["2023-09-17",10.42271],["2023-09-18",10.49833],["2023-09-19",4.03142],["2023-09-20",13.20725],["2023-09-21",17.79013],["2023-09-22",17.84054],["2023-09-23",6.85125],["2023-09-24",15.94138],["2023-09-25",15.98171],["2023-09-26",10.04788],["2023-09-27",28.05167],["2023-09-28",10.16383],["2023-09-29",17.2445],["2023-09-30",35.1525],["2023-10-01",17.36046],["2023-10-02",1.55771],["2023-10-03",14.39512],["2023-10-04",5.59741],["2023-10-05",16.32392],["2023-10-06",7.52621],["2023-10-07",25.18717],["2023-10-08",9.38442],["2023-10-09",9.40458],["2023-10-10",9.41971],["2023-10-11",1.44492],["2023-10-12",7.2275],["2023-10-13",7.23254],["2023-10-14",33.53996],["2023-10-15",33.55508],["2023-10-16",6.0],["2023-10-17",6.0],["2023-10-18",6.0],["2023-10-19",41.17571],["2023-10-20",4.0],["2023-10-21",21.61558],["2023-10-22",39.28662],["2023-10-23",4.0],["2023-10-24",39.36729],["2023-10-25",12.85316],["2023-10-26",12.85821],["2023-10-27",21.73154],["2023-10-28",12.87333],["2023-10-29",12.87837],["2023-10-30",12.88341],["2023-10-31",12.88846],["2023-11-01",21.79204],["2023-11-02",4.0],["2023-11-03",4.0],["2023-11-04",4.0],["2023-11-05",12.90358],["2023-11-06",12.90358],["2023-11-07",4.0],["2023-11-08",21.83237],["2023-11-09",12.91871],["2023-11-10",10.69533],["2023-11-11",8.46691],["2023-11-12",10.70037],["2023-11-13",12.93383],["2023-11-14",21.88783],["2023-11-15",12.954],["2023-11-16",12.954],["2023-11-17",39.8765],["2023-11-18",21.9685],["2023-11-19",4.0],["2023-11-20",4.0],["2023-11-21",12.98929],["2023-11-22",30.99812],["2023-11-23",13.0145],["2023-11-24",22.03404],["2023-11-25",8.51229],["2023-11-26",8.51229],["2023-11-27",13.02962],["2023-11-28",13.03466],["2023-11-29",22.08446],["2023-11-30",4.0],["2023-12-01",22.09958],["2023-12-02",13.05987],["2023-12-03",22.13487],["2023-12-04",13.075],["2023-12-05",22.16008],["2023-12-06",4.0],["2023-12-07",22.18025],["2023-12-08",22.20041],["2023-12-09",40.46133],["2023-12-10",4.0],["2023-12-11",22.26091],["2023-12-12",13.1355],["2023-12-13",13.14558],["2023-12-14",13.14558],["2023-12-15",4.0],["2023-12-16",13.15062],["2023-12-17",4.0],["2023-12-18",13.16071],["2023-12-19",13.16071],["2023-12-20",4.0],["2023-12-21",22.33654],["2023-12-22",4.0],["2023-12-23",22.35671],["2023-12-24",13.18591],["2023-12-25",22.38696],["2023-12-26",13.20104],["2023-12-27",22.41721],["2023-12-28",13.21616],["2023-12-29",22.513],["2023-12-30",22.39704],["2023-12-31",13.24137],["2024-01-01",4.0],["2024-01-02",31.74933],["2024-01-03",22.52308],["2024-01-04",4.0],["2024-01-05",13.26658],["2024-01-06",4.0],["2024-01-07",22.55333],["2024-01-08",22.5735],["2024-01-09",4.0],["2024-01-10",13.29179],["2024-01-11",22.60375],["2024-01-12",13.30691],["2024-01-13",4.0],["2024-01-14",22.634],["2024-01-15",4.0],["2024-01-16",13.32204],["2024-01-17",13.32708],["2024-01-18",22.66929],["2024-01-19",4.0],["2024-01-20",22.6945],["2024-01-21",4.0],["2024-01-22",8.67362],["2024-01-23",13.35229],["2024-01-24",13.36237],["2024-01-25",8.67866],["2024-01-26",8.68371],["2024-01-27",8.68371],["2024-01-28",13.37246],["2024-01-29",13.3775],["2024-01-30",22.77012],["2024-01-31",22.78525],["2024-02-01",13.40271],["2024-02-02",13.40775],["2024-02-03",22.82558],["2024-02-04",4.0],["2024-02-05",22.84575],["2024-02-06",8.71396],["2024-02-07",18.15196],["2024-02-08",22.88608],["2024-02-09",4.0],["2024-02-10",44.82762],["2024-02-11",16.47329],["2024-02-12",16.47329],["2024-02-13",7.0],["2024-02-14",4.0],["2024-02-15",13.47833],["2024-02-16",13.48841],["2024-02-17",22.98187],["2024-02-18",4.0],["2024-02-19",4.0],["2024-02-20",23.00708],["2024-02-21",23.02221],["2024-02-22",13.51866],["2024-02-23",13.52371],["2024-02-24",13.52875],["2024-02-25",4.0],["2024-02-26",32.62154],["2024-02-27",23.10287],["2024-02-28",4.0],["2024-02-29",4.0],["2024-03-01",4.0],["2024-03-02",4.0],["2024-03-03",23.12304],["2024-03-04",4.0],["2024-03-05",13.56908],["2024-03-06",13.57412],["2024-03-07",13.57916],["2024-03-08",32.76271],["2024-03-09",13.59933],["2024-03-10",23.21379],["2024-03-11",13.61446],["2024-03-12",4.0],["2024-03-13",32.86858],["2024-03-14",13.63462],["2024-03-15",4.0],["2024-03-16",13.63462],["2024-03-17",13.64471],["2024-03-18",4.0],["2024-03-19",4.0],["2024-03-20",23.30454],["2024-03-21",4.0],["2024-03-22",4.0],["2024-03-23",23.31966],["2024-03-24",23.33983],["2024-03-25",4.0],["2024-03-26",4.0],["2024-03-27",23.36],["2024-03-28",4.0],["2024-03-29",23.38016],["2024-03-30",4.0],["2024-03-31",9.30992],["2024-04-01",40.69008],["2024-04-02",33.0],["2024-04-03",67.40033],["2024-04-04",43.59966],["2024-04-05",39.25983],["2024-04-06",0.75662],["2024-04-07",20.27291],["2024-04-08",1.31121],["2024-04-09",20.68633],["2024-04-10",1.86579],["2024-04-11",40.05137],["2024-04-12",2.33971],["2024-04-13",40.28833],["2024-04-14",21.57871],["2024-04-15",12.39783],["2024-04-16",34.28392],["2024-04-17",62.35088],["2024-04-18",10.16354],["2024-04-19",37.4265],["2024-04-20",28.18008],["2024-04-21",65.26658],["2024-04-22",38.46683],["2024-04-23",37.487],["2024-04-24",86.77959],["2024-04-25",83.54325],["2024-04-26",92.85017],["2024-04-27",134.48559],["2024-04-28",87.0115],["2024-04-29",87.06192],["2024-04-30",59.0],["2024-05-01",75.72475],["2024-05-02",77.74996],["2024-05-03",63.0],["2024-05-04",59.0],["2024-05-05",58.0],["2024-05-06",113.36583],["2024-05-07",71.82558],["2024-05-08",69.84575],["2024-05-09",65.86592],["2024-05-10",30.13409],["2024-05-11",39.57209],["2024-05-12",77.29384],["2024-05-13",62.438],["2024-05-14",119.22229],["2024-05-15",129.97792],["2024-05-16",134.29554],["2024-05-17",115.42458],["2024-05-18",134.85012],["2024-05-19",137.16775],["2024-05-20",137.48034],["2024-05-21",176.82046],["2024-05-22",101.09813],["2024-05-23",120.79592],["2024-05-24",81.63729],["2024-05-25",79.65746],["2024-05-26",100.37542],["2024-05-27",80.71796],["2024-05-28",63.0],["2024-05-29",84.73813],["2024-05-30",104.53171],["2024-05-31",84.79863],["2024-06-01",84.81879],["2024-06-02",67.0],["2024-06-03",72.0],["2024-06-04",72.0],["2024-06-05",74.0],["2024-06-06",74.0],["2024-06-07",44.27938],["2024-06-08",64.10321],["2024-06-09",52.22658],["2024-06-10",72.0],["2024-06-11",48.24171],["2024-06-12",68.0],["2024-06-13",21.61821],["2024-06-14",70.92571],["2024-06-15",26.62458],["2024-06-16",26.70525],["2024-06-17",46.38287],["2024-06-18",27.82121],["2024-06-19",11.38054],["2024-06-20",50.50387],["2024-06-21",52.519],["2024-06-22",31.0985],["2024-06-23",31.17917],["2024-06-24",40.93984],["2024-06-25",62.32],["2024-06-26",14.03596],["2024-06-27",72.0],["2024-06-28",14.21746],["2024-06-29",47.97142],["2024-06-30",19.25913],["2024-07-01",33.73375],["2024-07-02",12.74683],["2024-07-03",12.92833],["2024-07-04",53.01812],["2024-07-05",15.16529],["2024-07-06",72.0],["2024-07-07",43.64566],["2024-07-08",43.69608],["2024-07-09",53.15425],["2024-07-10",72.0],["2024-07-11",40.36396],["2024-07-12",82.0],["2024-07-13",27.69467],["2024-07-14",27.87112],["2024-07-15",46.68158],["2024-07-16",28.16354],["2024-07-17",34.87316],["2024-07-18",42.95383],["2024-07-19",57.50717],["2024-07-20",11.63242],["2024-07-21",36.18575],["2024-07-22",28.09563],["2024-07-23",51.51284],["2024-07-24",24.16179],["2024-07-25",42.53867],["2024-07-26",6.31429],["2024-07-27",12.69117],["2024-07-28",7.85817],["2024-07-29",28.0485],["2024-07-30",25.2155],["2024-07-31",40.2445],["2024-08-01",4.72092],["2024-08-02",5.0335],["2024-08-03",40.63271],["2024-08-04",5.50237],["2024-08-05",5.80487],["2024-08-06",23.55658],["2024-08-07",23.73304],["2024-08-08",6.57625],["2024-08-09",5.87875],["2024-08-10",23.36829],["2024-08-11",23.53467],["2024-08-12",23.71112],["2024-08-13",23.88758],["2024-08-14",2.87896],["2024-08-15",14.52087],["2024-08-16",10.46233],["2024-08-17",21.40233],["2024-08-18",21.483],["2024-08-19",4.86063],["2024-08-20",42.32721],["2024-08-21",7.09758],["2024-08-22",9.269],["2024-08-23",22.9418],["2024-08-24",6.55638],["2024-08-25",0.72275],["2024-08-26",7.24429],["2024-08-27",5.31487],["2024-08-28",5.3905],["2024-08-29",3.22188],["2024-08-30",31.78096],["2024-08-31",7.44875],["2024-09-01",43.85154],["2024-09-02",11.66554],["2024-09-03",11.83696],["2024-09-04",4.01734],["2024-09-05",21.15571],["2024-09-06",16.33608],["2024-09-07",19.50246],["2024-09-08",32.42404],["2024-09-09",1.08],["2024-09-10",1.37242],["2024-09-11",19.22342],["2024-09-12",19.39484],["2024-09-13",4.11355],["2024-09-14",4.411],["2024-09-15",13.99984],["2024-09-16",5.79425],["2024-09-17",1.29729],["2024-09-18",1.45862],["2024-09-19",9.17237],["2024-09-20",16.81554],["2024-09-21",41.9355],["2024-09-22",1.91237],["2024-09-23",2.07371],["2024-09-24",16.13821],["2024-09-25",23.65029],["2024-09-26",6.27187],["2024-09-27",7.11867],["2024-09-28",16.45583],["2024-09-29",16.53146],["2024-09-30",1.92575],["2024-10-01",2.09213],["2024-10-02",16.81379],["2024-10-03",9.61933],["2024-10-04",16.97008],["2024-10-05",4.821],["2024-10-06",19.34604],["2024-10-07",7.18688],["2024-10-08",9.43679],["2024-10-09",10.64638],["2024-10-10",17.83075],["2024-10-11",9.83579],["2024-10-12",10.0],["2024-10-13",2.84083],["2024-10-14",3.0],["2024-10-15",10.15917],["2024-10-16",17.33346],["2024-10-17",3.0],["2024-10-18",24.038],["2024-10-19",2.5],["2024-10-20",16.87883],["2024-10-21",9.69446],["2024-10-22",16.90908],["2024-10-23",16.92421],["2024-10-24",6.0],["2024-10-25",21.43933],["2024-10-26",14.22471],["2024-10-27",21.46958],["2024-10-28",7.0],["2024-10-29",21.48471],["2024-10-30",21.50488],["2024-10-31",14.26],["2024-11-01",21.53008],["2024-11-02",28.83042],["2024-11-03",7.0],["2024-11-04",21.57546],["2024-11-05",7.0],["2024-11-06",14.29025],["2024-11-07",7.0],["2024-11-08",21.60571],["2024-11-09",7.0],["2024-11-10",7.0],["2024-11-11",7.0],["2024-11-12",7.0],["2024-11-13",21.61579],["2024-11-14",21.641],["2024-11-15",28.98671],["2024-11-16",7.0],["2024-11-17",14.34067],["2024-11-18",21.69142],["2024-11-19",7.0],["2024-11-20",7.0],["2024-11-21",7.0],["2024-11-22",14.35075],["2024-11-23",21.71663],["2024-11-24",14.36588],["2024-11-25",21.74183],["2024-11-26",21.762],["2024-11-27",21.78217],["2024-11-28",7.0],["2024-11-29",7.0],["2024-11-30",7.0],["2024-12-01",21.79729],["2024-12-02",7.0],["2024-12-03",7.0],["2024-12-04",21.81746],["2024-12-05",21.83258],["2024-12-06",7.0],["2024-12-07",7.0],["2024-12-08",14.42133],["2024-12-09",7.0],["2024-12-10",14.42638],["2024-12-11",11.43646],["2024-12-12",4.0],["2024-12-13",11.43646],["2024-12-14",4.0],["2024-12-15",4.0],["2024-12-16",11.4415],["2024-12-17",18.89308],["2024-12-18",11.45662],["2024-12-19",18.91829],["2024-12-20",4.0],["2024-12-21",11.47175],["2024-12-22",4.0],["2024-12-23",11.47175],["2024-12-24",18.95862],["2024-12-25",11.48183],["2024-12-26",4.0],["2024-12-27",11.49191],["2024-12-28",4.0],["2024-12-29",18.99391],["2024-12-30",4.0],["2024-12-31",4.0],["2025-01-01",11.502],["2025-01-02",19.01912],["2025-01-03",26.5665],["2025-01-04",4.0],["2025-01-05",11.52721],["2025-01-06",4.0],["2025-01-07",4.0],["2025-01-08",4.0],["2025-01-09",4.0],["2025-01-10",4.0],["2025-01-11",11.53729],["2025-01-12",4.0],["2025-01-13",19.08466],["2025-01-14",11.54737],["2025-01-15",4.0],["2025-01-16",11.55241],["2025-01-17",19.11491],["2025-01-18",11.56754],["2025-01-19",4.0],["2025-01-20",11.57258],["2025-01-21",11.57258],["2025-01-22",11.57762],["2025-01-23",11.58266],["2025-01-24",15.38408],["2025-01-25",15.39416],["2025-01-26",11.60283],["2025-01-27",11.60787],["2025-01-28",11.60787],["2025-01-29",4.0],["2025-01-30",11.61291],["2025-01-31",4.0],["2025-02-01",11.623],["2025-02-02",19.25104],["2025-02-03",11.63308],["2025-02-04",4.0],["2025-02-05",18.27625],["2025-02-06",3.0],["2025-02-07",18.29642],["2025-02-08",10.65829],["2025-02-09",10.65829],["2025-02-10",10.66333],["2025-02-11",3.0],["2025-02-12",10.66837],["2025-02-13",3.0],["2025-02-14",18.35187],["2025-02-15",10.67846],["2025-02-16",10.68854],["2025-02-17",10.69358],["2025-02-18",18.39725],["2025-02-19",18.41742],["2025-02-20",3.0],["2025-02-21",3.0],["2025-02-22",10.71375],["2025-02-23",10.71879],["2025-02-24",19.45271],["2025-02-25",11.73391],["2025-02-26",4.0],["2025-02-27",19.47791],["2025-02-28",4.0],["2025-03-01",3.0],["2025-03-02",10.74904],["2025-03-03",11.75408],["2025-03-04",19.51321],["2025-03-05",4.0],["2025-03-06",19.53841],["2025-03-07",11.77425],["2025-03-08",27.353],["2025-03-09",4.0],["2025-03-10",11.79441],["2025-03-11",11.79946],["2025-03-12",11.79946],["2025-03-13",10.80954],["2025-03-14",10.81458],["2025-03-15",26.46392],["2025-03-16",3.0],["2025-03-17",10.82971],["2025-03-18",10.83475],["2025-03-19",10.83979],["2025-03-20",10.84483],["2025-03-21",3.0],["2025-03-22",3.0],["2025-03-23",10.84987],["2025-03-24",18.70983],["2025-03-25",3.0],["2025-03-26",10.865],["2025-03-27",3.0],["2025-03-28",18.74008],["2025-03-29",10.87508],["2025-03-30",26.66054],["2025-03-31",19.79554],["2025-04-01",19.81066],["2025-04-02",19.83587],["2025-04-03",12.92046],["2025-04-04",13.5],["2025-04-05",13.5],["2025-04-06",13.5],["2025-04-07",15.0],["2025-04-08",22.93054],["2025-04-09",15.0],["2025-04-10",15.0],["2025-04-11",15.0],["2025-04-12",22.93054],["2025-04-13",45.82692],["2025-04-14",61.79892],["2025-04-15",63.91992],["2025-04-16",41.99721],["2025-04-17",52.03362],["2025-04-18",28.0],["2025-04-19",36.02129],["2025-04-20",28.0],["2025-04-21",36.02633],["2025-04-22",36.02633],["2025-04-23",28.0],["2025-04-24",28.0],["2025-04-25",49.07284],["2025-04-26",65.20617],["2025-04-27",93.27675],["2025-04-28",98.34733],["2025-04-29",51.81625],["2025-04-30",51.83642],["2025-05-01",68.0],["2025-05-02",51.85154],["2025-05-03",56.87171],["2025-05-04",73.0],["2025-05-05",81.06163],["2025-05-06",81.06667],["2025-05-07",84.14846],["2025-05-08",82.16358],["2025-05-09",66.0],["2025-05-10",66.0],["2025-05-11",66.0],["2025-05-12",82.18375],["2025-05-13",66.0],["2025-05-14",68.0],["2025-05-15",51.81625],["2025-05-16",45.83642],["2025-05-17",45.85154],["2025-05-18",78.14846],["2025-05-19",37.78488],["2025-05-20",51.93838],["2025-05-21",27.79384],["2025-05-22",41.92717],["2025-05-23",43.94733],["2025-05-24",43.96246],["2025-05-25",4.01734],["2025-05-26",40.07729],["2025-05-27",32.17196],["2025-05-28",34.24254],["2025-05-29",18.50246],["2025-05-30",18.66883],["2025-05-31",32.53496],["2025-06-01",32.61563],["2025-06-02",19.05704],["2025-06-03",34.79712],["2025-06-04",19.33433],["2025-06-05",27.24471],["2025-06-06",19.64187],["2025-06-07",10.12475],["2025-06-08",25.65813],["2025-06-09",25.76904],["2025-06-10",33.49288],["2025-06-11",3.20758],["2025-06-12",33.70967],["2025-06-13",3.63613],["2025-06-14",3.91846],["2025-06-15",-3.25079],["2025-06-16",26.7925],["2025-06-17",23.50225],["2025-06-18",19.91671],["2025-06-19",20.19904],["2025-06-20",25.48642],["2025-06-21",-3.23595],["2025-06-22",26.20234],["2025-06-23",-16.47033],["2025-06-24",12.77638],["2025-06-25",10.18475],["2025-06-26",-2.46304],["2025-06-27",12.04183],["2025-06-28",25.31479],["2025-06-29",-2.06146],["2025-06-30",-12.50183],["2025-07-01",1.67534],["2025-07-02",0.06355],["2025-07-03",13.92813],["2025-07-04",-0.23566],["2025-07-05",-3.18],["2025-07-06",17.13792],["2025-07-07",15.04738],["2025-07-08",15.29442],["2025-07-09",-5.53662],["2025-07-10",1.34021],["2025-07-11",8.58971],["2025-07-12",-7.667],["2025-07-13",-13.838],["2025-07-14",18.39338],["2025-07-15",15.07617],["2025-07-16",2.472],["2025-07-17",2.6535],["2025-07-18",4.13708],["2025-07-19",-6.99862],["2025-07-20",11.94292],["2025-07-21",5.76688],["2025-07-22",12.07904],["2025-07-23",14.13955],["2025-07-24",2.91329],["2025-07-25",0.86834],["2025-07-26",16.38659],["2025-07-27",19.1908],["2025-07-28",7.13113],["2025-07-29",3.31809],["2025-07-30",3.62059],["2025-07-31",-0.05633],["2025-08-01",0.32684],["2025-08-02",-11.10766],["2025-08-03",-10.55812],["2025-08-04",13.26375],["2025-08-05",13.51079],["2025-08-06",-20.77758],["2025-08-07",2.76196],["2025-08-08",-8.1835],["2025-08-09",-2.01754],["2025-08-10",-1.56379],["2025-08-11",4.43075],["2025-08-12",-6.17691],["2025-08-13",5.26263],["2025-08-14",-11.17867],["2025-08-15",5.47396],["2025-08-16",-1.2185],["2025-08-17",-6.21983],["2025-08-18",-0.29959],["2025-08-19",10.43412],["2025-08-20",0.12391],["2025-08-21",-4.63408],["2025-08-22",-1.82083],["2025-08-23",-1.48675],["2025-08-24",-9.019],["2025-08-25",21.78054],["2025-08-26",-3.57267],["2025-08-27",-4.38479],["2025-08-28",3.80946],["2025-08-29",-1.207],["2025-08-30",8.92171],["2025-08-31",8.93179],["2025-09-01",8.94692],["2025-09-02",8.957],["2025-09-03",8.97717],["2025-09-04",2.98963],["2025-09-05",10.02625],["2025-09-06",7.06154],["2025-09-07",-2.83525],["2025-09-08",-2.7445],["2025-09-09",7.19262],["2025-09-10",14.06925],["2025-09-11",-0.67763],["2025-09-12",-0.62217],["2025-09-13",4.31867],["2025-09-14",9.22925],["2025-09-15",4.36908],["2025-09-16",4.39933],["2025-09-17",4.42958],["2025-09-18",9.30992],["2025-09-19",19.0],["2025-09-20",-0.34992],["2025-09-21",9.34521],["2025-09-22",9.36033],["2025-09-23",2.56571],["2025-09-24",10.20034],["2025-09-25",5.40067],["2025-09-26",4.41579],["2025-09-27",14.0],["2025-09-28",4.42588],["2025-09-29",9.2205],["2025-09-30",9.22554],["2025-10-01",4.45613],["2025-10-02",14.0],["2025-10-03",14.0],["2025-10-04",13.0],["2025-10-05",8.23562],["2025-10-06",-0.278],["2025-10-07",8.24571],["2025-10-08",18.75429],["2025-10-09",-0.24775],["2025-10-10",9.26083],["2025-10-11",14.0],["2025-10-12",52.02929],["2025-10-13",14.0],["2025-10-14",14.0],["2025-10-15",9.23562],["2025-10-16",28.30825],["2025-10-17",4.45612],["2025-10-18",14.0],["2025-10-19",9.23562],["2025-10-20",9.23562],["2025-10-21",13.0],["2025-10-22",18.76437],["2025-10-23",-5.52371],["2025-10-24",8.75933],["2025-10-25",7.76437],["2025-10-26",7.76437],["2025-10-27",17.31833],["2025-10-28",23.14321],["2025-10-29",4.0],["2025-10-30",17.39396],["2025-10-31",12.60942],["2025-11-01",12.62454],["2025-11-02",12.63967],["2025-11-03",17.48471],["2025-11-04",7.83496],["2025-11-05",12.68504],["2025-11-06",7.84504],["2025-11-07",17.55529],["2025-11-08",7.86017],["2025-11-09",12.73042],["2025-11-10",12.7405],["2025-11-11",12.76067],["2025-11-12",1.0],["2025-11-13",15.66117],["2025-11-14",20.59192],["2025-11-15",10.82117],["2025-11-16",10.83125],["2025-11-17",30.5845],["2025-11-18",15.83762],["2025-11-19",10.90687],["2025-11-20",10.922],["2025-11-21",15.91325],["2025-11-22",15.93846],["2025-11-23",15.97375],["2025-11-24",10.99762],["2025-11-25",11.01275],["2025-11-26",16.04433],["2025-11-27",16.07458],["2025-11-28",11.06821],["2025-11-29",11.07829],["2025-11-30",16.15021],["2025-12-01",11.11862],["2025-12-02",6.06183],["2025-12-03",21.28767],["2025-12-04",11.164],["2025-12-05",6.08704],["2025-12-06",11.18417],["2025-12-07",11.19929],["2025-12-08",11.20937],["2025-12-09",11.22954],["2025-12-10",11.23962],["2025-12-11",16.38717],["2025-12-12",11.27492],["2025-12-13",11.29004],["2025-12-14",11.30012],["2025-12-15",11.31525],["2025-12-16",22.67587],["2025-12-17",12.35558],["2025-12-18",12.37071],["2025-12-19",7.19292],["2025-12-20",1.0],["2025-12-21",16.59387],["2025-12-22",21.84729],["2025-12-23",1.0],["2025-12-24",21.90779],["2025-12-25",6.23829],["2025-12-26",32.49529],["2025-12-27",22.07417],["2025-12-28",11.56229],["2025-12-29",19.51804],["2025-12-30",19.55837],["2025-12-31",12.63287],["2026-01-01",7.31896],["2026-01-02",6.324],["2026-01-03",22.33129],["2026-01-04",11.68833],["2026-01-05",17.06275],["2026-01-06",18.093],["2026-01-07",17.13333],["2026-01-08",11.769],["2026-01-09",17.18879],["2026-01-10",11.80933],["2026-01-11",11.82446],["2026-01-12",11.84462],["2026-01-13",12.85471],["2026-01-14",12.86983],["2026-01-15",12.88496],["2026-01-16",12.90008],["2026-01-17",9.18767],["2026-01-18",9.19271],["2026-01-19",1.0],["2026-01-20",17.41567],["2026-01-21",11.96058],["2026-01-22",11.98075],["2026-01-23",1.0],["2026-01-24",11.99083],["2026-01-25",12.00596],["2026-01-26",12.02108],["2026-01-27",12.04125],["2026-01-28",17.58204],["2026-01-29",17.62237],["2026-01-30",6.54583],["2026-01-31",6.55087],["2026-02-01",12.11183],["2026-02-02",17.698],["2026-02-03",12.15217],["2026-02-04",1.0],["2026-02-05",17.7585],["2026-02-06",12.18746],["2026-02-07",6.60129],["2026-02-08",6.60633],["2026-02-09",12.21771],["2026-02-10",12.23283],["2026-02-11",12.253],["2026-02-12",12.26308],["2026-02-13",12.28325],["2026-02-14",1.0],["2026-02-15",6.64162],["2026-02-16",17.96017],["2026-02-17",12.32862],["2026-02-18",24.69758],["2026-02-19",2.0],["2026-02-20",13.36896],["2026-02-21",7.69204],["2026-02-22",1.0],["2026-02-23",19.09629],["2026-02-24",13.41937],["2026-02-25",7.71221],["2026-02-26",7.72229],["2026-02-27",1.0],["2026-02-28",8.14908],["2026-03-01",16.76025],["2026-03-02",12.47483],["2026-03-03",12.495],["2026-03-04",-124.58792],["2026-03-05",149.62329]]}