{"columns":["datetime","inflow"],"data":[["1990-10-11",4.69],["1990-10-12",4.69],["1990-10-13",4.69],["1990-10-14",4.69],["1990-10-15",4.69],["1990-10-16",4.69],["1990-10-17",2.64],["1990-10-18",2.64],["1990-10-19",2.64],["1990-10-20",2.64],["1990-10-21",2.64],["1990-10-22",2.64],["1990-10-23",2.64],["1990-10-24",2.76],["1990-10-25",2.76],["1990-10-26",2.76],["1990-10-27",2.76],["1990-10-28",2.76],["1990-10-29",2.76],["1990-10-30",2.76],["1990-10-31",2.76],["1990-11-01",2.7],["1990-11-02",2.7],["1990-11-03",2.7],["1990-11-04",2.7],["1990-11-05",2.7],["1990-11-06",2.7],["1990-11-07",2.7],["1990-11-08",2.69],["1990-11-09",2.69],["1990-11-10",2.69],["1990-11-11",2.69],["1990-11-12",2.69],["1990-11-13",2.69],["1990-11-14",2.69],["1990-11-15",2.73],["1990-11-16",2.73],["1990-11-17",2.73],["1990-11-18",2.73],["1990-11-19",2.73],["1990-11-20",2.73],["1990-11-21",2.73],["1990-11-22",2.73],["1990-11-23",2.73],["1990-11-24",2.73],["1990-11-25",2.73],["1990-11-26",2.73],["1990-11-27",2.73],["1990-11-28",2.73],["1990-11-29",2.91],["1990-11-30",2.91],["1990-12-01",2.71],["1990-12-02",2.71],["1990-12-03",3.24],["1990-12-04",3.24],["1990-12-05",3.24],["1990-12-06",3.24],["1990-12-07",3.24],["1990-12-08",3.24],["1990-12-09",3.24],["1990-12-10",0.76],["1990-12-11",0.76],["1990-12-12",0.76],["1990-12-13",0.76],["1990-12-14",0.76],["1990-12-15",0.76],["1990-12-16",0.76],["1990-12-17",0.76],["1990-12-18",0.76],["1990-12-19",0.76],["1990-12-20",0.58],["1990-12-21",0.58],["1990-12-22",0.58],["1990-12-23",0.58],["1990-12-24",0.58],["1990-12-25",0.58],["1990-12-26",0.58],["1990-12-27",0.81],["1990-12-28",0.81],["1990-12-29",0.81],["1990-12-30",0.81],["1990-12-31",0.81],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",null],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",null],["1991-02-01",6.32],["1991-02-02",6.32],["1991-02-03",6.32],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",null],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",null],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",null],["1991-04-01",6.33],["1991-04-02",6.33],["1991-04-03",6.33],["1991-04-04",6.33],["1991-04-05",6.33],["1991-04-06",6.33],["1991-04-07",6.33],["1991-04-08",6.33],["1991-04-09",6.33],["1991-04-10",6.33],["1991-04-11",6.33],["1991-04-12",6.33],["1991-04-13",6.33],["1991-04-14",6.33],["1991-04-15",3.97],["1991-04-16",3.97],["1991-04-17",3.97],["1991-04-18",3.97],["1991-04-19",3.97],["1991-04-20",3.97],["1991-04-21",3.97],["1991-04-22",1.2],["1991-04-23",1.2],["1991-04-24",1.2],["1991-04-25",1.2],["1991-04-26",1.2],["1991-04-27",1.2],["1991-04-28",1.2],["1991-04-29",1.2],["1991-04-30",1.2],["1991-05-01",8.02],["1991-05-02",8.02],["1991-05-03",8.02],["1991-05-04",8.02],["1991-05-05",8.02],["1991-05-06",26.95],["1991-05-07",26.95],["1991-05-08",26.95],["1991-05-09",26.95],["1991-05-10",26.95],["1991-05-11",26.95],["1991-05-12",26.95],["1991-05-13",9.36],["1991-05-14",9.36],["1991-05-15",9.36],["1991-05-16",9.36],["1991-05-17",9.36],["1991-05-18",9.36],["1991-05-19",9.36],["1991-05-20",4.44],["1991-05-21",4.44],["1991-05-22",4.44],["1991-05-23",4.44],["1991-05-24",4.44],["1991-05-25",4.44],["1991-05-26",4.44],["1991-05-27",4.44],["1991-05-28",4.44],["1991-05-29",4.44],["1991-05-30",7.8],["1991-05-31",7.8],["1991-06-01",19.27],["1991-06-02",19.27],["1991-06-03",4.76],["1991-06-04",4.76],["1991-06-05",4.76],["1991-06-06",4.76],["1991-06-07",4.76],["1991-06-08",4.76],["1991-06-09",4.76],["1991-06-10",4.76],["1991-06-11",1.98],["1991-06-12",1.98],["1991-06-13",1.98],["1991-06-14",1.98],["1991-06-15",1.98],["1991-06-16",1.98],["1991-06-17",1.98],["1991-06-18",1.98],["1991-06-19",-6.86],["1991-06-20",-6.86],["1991-06-21",-6.86],["1991-06-22",-6.86],["1991-06-23",-6.86],["1991-06-24",-6.86],["1991-06-25",-6.86],["1991-06-26",-30.54],["1991-06-27",-30.54],["1991-06-28",-30.54],["1991-06-29",-30.54],["1991-06-30",-30.54],["1991-07-01",1.47],["1991-07-02",1.47],["1991-07-03",1.47],["1991-07-04",1.47],["1991-07-05",1.47],["1991-07-06",1.47],["1991-07-07",1.47],["1991-07-08",1.47],["1991-07-09",-2.25],["1991-07-10",-2.25],["1991-07-11",-2.25],["1991-07-12",-2.25],["1991-07-13",-2.25],["1991-07-14",-2.25],["1991-07-15",-2.0],["1991-07-16",-2.0],["1991-07-17",-2.0],["1991-07-18",-2.0],["1991-07-19",-2.0],["1991-07-20",-2.0],["1991-07-21",-2.0],["1991-07-22",6.3],["1991-07-23",6.3],["1991-07-24",6.3],["1991-07-25",6.3],["1991-07-26",6.3],["1991-07-27",6.3],["1991-07-28",6.3],["1991-07-29",6.3],["1991-07-30",6.3],["1991-07-31",-7.49],["1991-08-01",-7.49],["1991-08-02",-7.49],["1991-08-03",-7.49],["1991-08-04",-7.49],["1991-08-05",-4.13],["1991-08-06",-4.13],["1991-08-07",-4.13],["1991-08-08",-4.13],["1991-08-09",-4.13],["1991-08-10",-4.13],["1991-08-11",-4.13],["1991-08-12",-9.74],["1991-08-13",-9.74],["1991-08-14",-9.74],["1991-08-15",-9.74],["1991-08-16",-9.74],["1991-08-17",-9.74],["1991-08-18",-9.74],["1991-08-19",10.17],["1991-08-20",10.17],["1991-08-21",10.17],["1991-08-22",10.17],["1991-08-23",10.17],["1991-08-24",10.17],["1991-08-25",10.17],["1991-08-26",6.68],["1991-08-27",6.68],["1991-08-28",6.68],["1991-08-29",6.68],["1991-08-30",6.68],["1991-08-31",6.68],["1991-09-01",6.68],["1991-09-02",0.86],["1991-09-03",0.86],["1991-09-04",0.86],["1991-09-05",0.86],["1991-09-06",0.86],["1991-09-07",0.86],["1991-09-08",0.86],["1991-09-09",0.0],["1991-09-10",0.0],["1991-09-11",0.0],["1991-09-12",0.0],["1991-09-13",0.0],["1991-09-14",0.0],["1991-09-15",0.0],["1991-09-16",3.89],["1991-09-17",3.89],["1991-09-18",3.89],["1991-09-19",3.89],["1991-09-20",3.89],["1991-09-21",3.89],["1991-09-22",3.89],["1991-09-23",2.95],["1991-09-24",2.95],["1991-09-25",2.95],["1991-09-26",2.95],["1991-09-27",2.95],["1991-09-28",2.95],["1991-09-29",2.95],["1991-09-30",6.3],["1991-10-01",6.3],["1991-10-02",6.3],["1991-10-03",6.3],["1991-10-04",6.3],["1991-10-05",6.3],["1991-10-06",6.3],["1991-10-07",2.9],["1991-10-08",2.9],["1991-10-09",2.9],["1991-10-10",2.9],["1991-10-11",2.9],["1991-10-12",2.9],["1991-10-13",2.9],["1991-10-14",2.9],["1991-10-15",2.9],["1991-10-16",2.9],["1991-10-17",2.9],["1991-10-18",2.9],["1991-10-19",2.9],["1991-10-20",2.9],["1991-10-21",2.9],["1991-10-22",2.9],["1991-10-23",2.9],["1991-10-24",2.9],["1991-10-25",4.8],["1991-10-26",4.8],["1991-10-27",4.8],["1991-10-28",4.8],["1991-10-29",4.8],["1991-10-30",4.8],["1991-10-31",4.8],["1991-11-01",-9.82],["1991-11-02",-9.82],["1991-11-03",-9.82],["1991-11-04",9.78],["1991-11-05",9.78],["1991-11-06",9.78],["1991-11-07",9.78],["1991-11-08",9.78],["1991-11-09",9.78],["1991-11-10",9.78],["1991-11-11",3.7],["1991-11-12",3.7],["1991-11-13",3.7],["1991-11-14",3.7],["1991-11-15",3.7],["1991-11-16",3.7],["1991-11-17",3.7],["1991-11-18",2.36],["1991-11-19",2.36],["1991-11-20",2.36],["1991-11-21",2.36],["1991-11-22",2.36],["1991-11-23",2.36],["1991-11-24",2.36],["1991-11-25",11.16],["1991-11-26",11.16],["1991-11-27",11.16],["1991-11-28",11.16],["1991-11-29",11.16],["1991-11-30",11.16],["1991-12-01",11.16],["1991-12-02",11.16],["1991-12-03",11.16],["1991-12-04",11.16],["1991-12-05",11.16],["1991-12-06",11.16],["1991-12-07",11.16],["1991-12-08",11.16],["1991-12-09",-17.83],["1991-12-10",-17.83],["1991-12-11",-17.83],["1991-12-12",-17.83],["1991-12-13",-17.83],["1991-12-14",-17.83],["1991-12-15",-17.83],["1991-12-16",4.0],["1991-12-17",4.0],["1991-12-18",4.0],["1991-12-19",4.0],["1991-12-20",4.0],["1991-12-21",4.0],["1991-12-22",4.0],["1991-12-23",4.0],["1991-12-24",4.0],["1991-12-25",4.0],["1991-12-26",4.0],["1991-12-27",4.0],["1991-12-28",4.0],["1991-12-29",4.0],["1991-12-30",4.0],["1991-12-31",4.0],["1992-01-01",4.0],["1992-01-02",4.0],["1992-01-03",4.0],["1992-01-04",1.23],["1992-01-05",1.23],["1992-01-06",1.23],["1992-01-07",1.23],["1992-01-08",1.23],["1992-01-09",1.23],["1992-01-10",1.23],["1992-01-11",1.23],["1992-01-12",1.23],["1992-01-13",1.23],["1992-01-14",1.23],["1992-01-15",1.23],["1992-01-16",1.23],["1992-01-17",1.23],["1992-01-18",1.23],["1992-01-19",1.23],["1992-01-20",1.23],["1992-01-21",1.23],["1992-01-22",1.23],["1992-01-23",1.23],["1992-01-24",1.23],["1992-01-25",7.79],["1992-01-26",7.79],["1992-01-27",7.79],["1992-01-28",7.79],["1992-01-29",7.79],["1992-01-30",7.79],["1992-01-31",7.79],["1992-02-01",7.79],["1992-02-02",7.79],["1992-02-03",7.79],["1992-02-04",7.79],["1992-02-05",7.79],["1992-02-06",9.7],["1992-02-07",9.7],["1992-02-08",9.7],["1992-02-09",9.7],["1992-02-10",9.7],["1992-02-11",9.7],["1992-02-12",9.7],["1992-02-13",9.7],["1992-02-14",9.7],["1992-02-15",9.7],["1992-02-16",4.7],["1992-02-17",4.7],["1992-02-18",4.7],["1992-02-19",4.7],["1992-02-20",4.7],["1992-02-21",4.7],["1992-02-22",4.7],["1992-02-23",4.7],["1992-02-24",4.7],["1992-02-25",11.47],["1992-02-26",11.47],["1992-02-27",11.47],["1992-02-28",11.47],["1992-02-29",11.47],["1992-03-01",11.47],["1992-03-02",11.47],["1992-03-03",11.47],["1992-03-04",11.47],["1992-03-05",11.47],["1992-03-06",11.47],["1992-03-07",11.47],["1992-03-08",11.47],["1992-03-09",11.47],["1992-03-10",5.61],["1992-03-11",5.61],["1992-03-12",5.61],["1992-03-13",5.61],["1992-03-14",5.61],["1992-03-15",5.61],["1992-03-16",5.61],["1992-03-17",1.77],["1992-03-18",1.77],["1992-03-19",1.77],["1992-03-20",1.77],["1992-03-21",1.77],["1992-03-22",1.77],["1992-03-23",1.77],["1992-03-24",1.77],["1992-03-25",1.77],["1992-03-26",1.77],["1992-03-27",1.77],["1992-03-28",1.77],["1992-03-29",1.77],["1992-03-30",1.77],["1992-03-31",12.07],["1992-04-01",12.07],["1992-04-02",12.07],["1992-04-03",12.07],["1992-04-04",12.07],["1992-04-05",12.07],["1992-04-06",5.44],["1992-04-07",5.44],["1992-04-08",5.44],["1992-04-09",5.44],["1992-04-10",5.44],["1992-04-11",5.44],["1992-04-12",5.44],["1992-04-13",4.26],["1992-04-14",4.26],["1992-04-15",4.26],["1992-04-16",4.26],["1992-04-17",4.26],["1992-04-18",3.08],["1992-04-19",3.08],["1992-04-20",3.08],["1992-04-21",3.08],["1992-04-22",3.08],["1992-04-23",3.08],["1992-04-24",3.08],["1992-04-25",3.08],["1992-04-26",3.08],["1992-04-27",2.06],["1992-04-28",2.06],["1992-04-29",2.06],["1992-04-30",2.06],["1992-05-01",2.06],["1992-05-02",2.06],["1992-05-03",2.06],["1992-05-04",2.06],["1992-05-05",-8.0],["1992-05-06",-8.0],["1992-05-07",-8.0],["1992-05-08",-8.0],["1992-05-09",-8.0],["1992-05-10",-8.0],["1992-05-11",-8.0],["1992-05-12",-8.0],["1992-05-13",2.21],["1992-05-14",2.21],["1992-05-15",2.21],["1992-05-16",2.21],["1992-05-17",2.21],["1992-05-18",-3.25],["1992-05-19",-3.25],["1992-05-20",-3.25],["1992-05-21",-3.25],["1992-05-22",-3.25],["1992-05-23",-3.25],["1992-05-24",-3.25],["1992-05-25",5.37],["1992-05-26",5.37],["1992-05-27",5.37],["1992-05-28",5.37],["1992-05-29",5.37],["1992-05-30",5.37],["1992-05-31",5.37],["1992-06-01",4.86],["1992-06-02",4.86],["1992-06-03",4.86],["1992-06-04",4.86],["1992-06-05",4.86],["1992-06-06",4.86],["1992-06-07",4.86],["1992-06-08",4.86],["1992-06-09",8.95],["1992-06-10",8.95],["1992-06-11",8.95],["1992-06-12",8.95],["1992-06-13",8.95],["1992-06-14",8.95],["1992-06-15",8.95],["1992-06-16",1.68],["1992-06-17",1.68],["1992-06-18",1.68],["1992-06-19",1.68],["1992-06-20",1.68],["1992-06-21",1.68],["1992-06-22",1.68],["1992-06-23",-1.46],["1992-06-24",-1.46],["1992-06-25",-1.46],["1992-06-26",-1.46],["1992-06-27",-1.46],["1992-06-28",-1.46],["1992-06-29",-1.46],["1992-06-30",-1.46],["1992-07-01",-1.46],["1992-07-02",10.08],["1992-07-03",10.08],["1992-07-04",10.08],["1992-07-05",10.08],["1992-07-06",10.08],["1992-07-07",4.03],["1992-07-08",4.03],["1992-07-09",4.03],["1992-07-10",4.03],["1992-07-11",4.03],["1992-07-12",4.03],["1992-07-13",-6.05],["1992-07-14",-6.05],["1992-07-15",-6.05],["1992-07-16",-6.05],["1992-07-17",-6.05],["1992-07-18",-6.05],["1992-07-19",-6.05],["1992-07-20",-7.81],["1992-07-21",-7.81],["1992-07-22",-7.81],["1992-07-23",-7.81],["1992-07-24",-7.81],["1992-07-25",-3.98],["1992-07-26",-3.98],["1992-07-27",-3.98],["1992-07-28",-3.98],["1992-07-29",-3.98],["1992-07-30",-3.98],["1992-07-31",-3.98],["1992-08-01",-3.98],["1992-08-02",-3.98],["1992-08-03",-0.97],["1992-08-04",-0.97],["1992-08-05",-0.97],["1992-08-06",-0.97],["1992-08-07",-0.97],["1992-08-08",-0.97],["1992-08-09",-0.97],["1992-08-10",0.65],["1992-08-11",0.65],["1992-08-12",0.65],["1992-08-13",0.65],["1992-08-14",0.65],["1992-08-15",0.65],["1992-08-16",0.65],["1992-08-17",0.92],["1992-08-18",0.92],["1992-08-19",0.92],["1992-08-20",0.92],["1992-08-21",0.92],["1992-08-22",0.92],["1992-08-23",0.92],["1992-08-24",6.41],["1992-08-25",6.41],["1992-08-26",6.41],["1992-08-27",6.41],["1992-08-28",6.41],["1992-08-29",6.41],["1992-08-30",-0.51],["1992-08-31",-0.51],["1992-09-01",-0.51],["1992-09-02",-0.51],["1992-09-03",-0.51],["1992-09-04",-0.51],["1992-09-05",-0.51],["1992-09-06",-0.51],["1992-09-07",-0.51],["1992-09-08",-0.51],["1992-09-09",-0.51],["1992-09-10",-0.51],["1992-09-11",-1.5],["1992-09-12",-1.5],["1992-09-13",-0.21],["1992-09-14",-0.21],["1992-09-15",-0.21],["1992-09-16",-0.21],["1992-09-17",-0.21],["1992-09-18",-0.21],["1992-09-19",-0.21],["1992-09-20",-0.21],["1992-09-21",-0.21],["1992-09-22",-0.21],["1992-09-23",-0.21],["1992-09-24",-0.21],["1992-09-25",-0.21],["1992-09-26",-0.21],["1992-09-27",-0.21],["1992-09-28",-0.21],["1992-09-29",-0.21],["1992-09-30",-0.21],["1992-10-01",0.0],["1992-10-02",0.0],["1992-10-03",0.0],["1992-10-04",0.0],["1992-10-05",0.0],["1992-10-06",0.0],["1992-10-07",0.0],["1992-10-08",0.0],["1992-10-09",-0.9],["1992-10-10",-0.9],["1992-10-11",-0.9],["1992-10-12",-0.9],["1992-10-13",-0.9],["1992-10-14",-0.9],["1992-10-15",-0.9],["1992-10-16",-0.9],["1992-10-17",0.51],["1992-10-18",0.51],["1992-10-19",0.51],["1992-10-20",0.51],["1992-10-21",0.51],["1992-10-22",0.51],["1992-10-23",0.51],["1992-10-24",0.51],["1992-10-25",0.51],["1992-10-26",0.51],["1992-10-27",0.51],["1992-10-28",0.51],["1992-10-29",0.51],["1992-10-30",0.51],["1992-10-31",0.93],["1992-11-01",0.93],["1992-11-02",0.93],["1992-11-03",0.93],["1992-11-04",0.93],["1992-11-05",0.93],["1992-11-06",0.93],["1992-11-07",0.93],["1992-11-08",0.93],["1992-11-09",0.93],["1992-11-10",0.93],["1992-11-11",0.93],["1992-11-12",0.99],["1992-11-13",0.99],["1992-11-14",0.99],["1992-11-15",0.99],["1992-11-16",0.99],["1992-11-17",0.99],["1992-11-18",0.99],["1992-11-19",0.99],["1992-11-20",0.99],["1992-11-21",0.99],["1992-11-22",0.99],["1992-11-23",0.99],["1992-11-24",0.99],["1992-11-25",0.99],["1992-11-26",0.99],["1992-11-27",9.14],["1992-11-28",9.14],["1992-11-29",9.14],["1992-11-30",9.14],["1992-12-01",9.14],["1992-12-02",9.14],["1992-12-03",0.68],["1992-12-04",0.68],["1992-12-05",0.68],["1992-12-06",0.68],["1992-12-07",0.68],["1992-12-08",0.68],["1992-12-09",0.68],["1992-12-10",0.68],["1992-12-11",0.68],["1992-12-12",0.68],["1992-12-13",0.68],["1992-12-14",0.68],["1992-12-15",0.68],["1992-12-16",0.68],["1992-12-17",0.68],["1992-12-18",0.68],["1992-12-19",0.68],["1992-12-20",0.68],["1992-12-21",0.68],["1992-12-22",0.68],["1992-12-23",0.68],["1992-12-24",0.68],["1992-12-25",0.68],["1992-12-26",0.68],["1992-12-27",0.68],["1992-12-28",0.68],["1992-12-29",0.68],["1992-12-30",0.68],["1992-12-31",0.68],["1993-01-01",0.68],["1993-01-02",0.68],["1993-01-03",0.68],["1993-01-04",0.68],["1993-01-05",0.68],["1993-01-06",0.68],["1993-01-07",0.68],["1993-01-08",0.68],["1993-01-09",0.68],["1993-01-10",0.68],["1993-01-11",0.68],["1993-01-12",0.68],["1993-01-13",0.68],["1993-01-14",0.68],["1993-01-15",0.68],["1993-01-16",0.68],["1993-01-17",0.68],["1993-01-18",0.68],["1993-01-19",0.68],["1993-01-20",0.68],["1993-01-21",0.68],["1993-01-22",2.13],["1993-01-23",2.13],["1993-01-24",2.13],["1993-01-25",2.13],["1993-01-26",2.13],["1993-01-27",2.13],["1993-01-28",2.13],["1993-01-29",2.13],["1993-01-30",2.13],["1993-01-31",2.13],["1993-02-01",2.13],["1993-02-02",2.13],["1993-02-03",2.13],["1993-02-04",2.13],["1993-02-05",2.13],["1993-02-06",2.13],["1993-02-07",2.13],["1993-02-08",2.13],["1993-02-09",2.13],["1993-02-10",2.13],["1993-02-11",2.13],["1993-02-12",0.21],["1993-02-13",0.21],["1993-02-14",0.21],["1993-02-15",0.21],["1993-02-16",0.21],["1993-02-17",0.21],["1993-02-18",0.21],["1993-02-19",0.21],["1993-02-20",0.21],["1993-02-21",0.21],["1993-02-22",0.21],["1993-02-23",0.21],["1993-02-24",0.21],["1993-02-25",0.21],["1993-02-26",3.27],["1993-02-27",3.27],["1993-02-28",3.27],["1993-03-01",3.27],["1993-03-02",3.27],["1993-03-03",3.27],["1993-03-04",3.27],["1993-03-05",3.27],["1993-03-06",3.27],["1993-03-07",3.27],["1993-03-08",3.27],["1993-03-09",35.02],["1993-03-10",35.02],["1993-03-11",35.02],["1993-03-12",35.02],["1993-03-13",35.02],["1993-03-14",35.02],["1993-03-15",35.02],["1993-03-16",35.02],["1993-03-17",9.44],["1993-03-18",9.44],["1993-03-19",9.44],["1993-03-20",9.44],["1993-03-21",9.44],["1993-03-22",9.44],["1993-03-23",35.05],["1993-03-24",35.05],["1993-03-25",35.05],["1993-03-26",35.05],["1993-03-27",35.05],["1993-03-28",35.05],["1993-03-29",35.05],["1993-03-30",35.05],["1993-03-31",35.05],["1993-04-01",35.05],["1993-04-02",35.05],["1993-04-03",35.05],["1993-04-04",35.05],["1993-04-05",10.26],["1993-04-06",10.26],["1993-04-07",10.26],["1993-04-08",10.26],["1993-04-09",10.26],["1993-04-10",10.26],["1993-04-11",10.26],["1993-04-12",10.26],["1993-04-13",10.26],["1993-04-14",10.26],["1993-04-15",10.26],["1993-04-16",10.26],["1993-04-17",14.76],["1993-04-18",14.76],["1993-04-19",14.76],["1993-04-20",14.76],["1993-04-21",14.76],["1993-04-22",14.76],["1993-04-23",14.76],["1993-04-24",14.76],["1993-04-25",5.83],["1993-04-26",5.83],["1993-04-27",5.83],["1993-04-28",5.83],["1993-04-29",5.83],["1993-04-30",5.83],["1993-05-01",5.83],["1993-05-02",15.27],["1993-05-03",15.27],["1993-05-04",15.27],["1993-05-05",15.27],["1993-05-06",15.27],["1993-05-07",15.27],["1993-05-08",15.27],["1993-05-09",15.27],["1993-05-10",15.27],["1993-05-11",15.27],["1993-05-12",15.27],["1993-05-13",15.27],["1993-05-14",15.27],["1993-05-15",15.27],["1993-05-16",15.27],["1993-05-17",15.27],["1993-05-18",10.69],["1993-05-19",10.69],["1993-05-20",10.69],["1993-05-21",0.8],["1993-05-22",0.8],["1993-05-23",0.8],["1993-05-24",0.8],["1993-05-25",0.8],["1993-05-26",0.8],["1993-05-27",0.8],["1993-05-28",0.8],["1993-05-29",0.8],["1993-05-30",0.8],["1993-05-31",0.77],["1993-06-01",0.77],["1993-06-02",0.77],["1993-06-03",0.77],["1993-06-04",0.77],["1993-06-05",0.77],["1993-06-06",0.77],["1993-06-07",0.77],["1993-06-08",0.77],["1993-06-09",0.77],["1993-06-10",0.77],["1993-06-11",0.77],["1993-06-12",0.77],["1993-06-13",0.77],["1993-06-14",0.77],["1993-06-15",0.77],["1993-06-16",0.77],["1993-06-17",0.77],["1993-06-18",0.77],["1993-06-19",0.77],["1993-06-20",0.77],["1993-06-21",3.04],["1993-06-22",3.04],["1993-06-23",3.04],["1993-06-24",3.04],["1993-06-25",3.04],["1993-06-26",3.04],["1993-06-27",3.04],["1993-06-28",3.04],["1993-06-29",3.04],["1993-06-30",3.04],["1993-07-01",3.04],["1993-07-02",3.04],["1993-07-03",3.04],["1993-07-04",3.04],["1993-07-05",3.04],["1993-07-06",3.04],["1993-07-07",3.04],["1993-07-08",3.04],["1993-07-09",3.04],["1993-07-10",3.04],["1993-07-11",3.04],["1993-07-12",3.04],["1993-07-13",3.04],["1993-07-14",-7.61],["1993-07-15",-7.61],["1993-07-16",-7.61],["1993-07-17",-7.61],["1993-07-18",-7.61],["1993-07-19",16.9],["1993-07-20",16.9],["1993-07-21",16.9],["1993-07-22",16.9],["1993-07-23",16.9],["1993-07-24",16.9],["1993-07-25",16.9],["1993-07-26",16.9],["1993-07-27",16.9],["1993-07-28",16.9],["1993-07-29",16.9],["1993-07-30",-56.47],["1993-07-31",-56.47],["1993-08-01",-56.47],["1993-08-02",-3.62],["1993-08-03",-3.62],["1993-08-04",-3.62],["1993-08-05",-3.62],["1993-08-06",-3.62],["1993-08-07",-3.62],["1993-08-08",-3.62],["1993-08-09",2.02],["1993-08-10",2.02],["1993-08-11",2.02],["1993-08-12",2.02],["1993-08-13",2.02],["1993-08-14",2.02],["1993-08-15",2.02],["1993-08-16",2.02],["1993-08-17",2.02],["1993-08-18",2.02],["1993-08-19",-21.01],["1993-08-20",-21.01],["1993-08-21",-21.01],["1993-08-22",-21.01],["1993-08-23",-21.01],["1993-08-24",-21.01],["1993-08-25",0.98],["1993-08-26",0.98],["1993-08-27",0.98],["1993-08-28",0.98],["1993-08-29",0.98],["1993-08-30",0.98],["1993-08-31",0.98],["1993-09-01",-7.88],["1993-09-02",-7.88],["1993-09-03",-7.88],["1993-09-04",-7.88],["1993-09-05",-7.88],["1993-09-06",-7.88],["1993-09-07",-7.88],["1993-09-08",-2.26],["1993-09-09",-2.26],["1993-09-10",-2.26],["1993-09-11",-2.26],["1993-09-12",-2.26],["1993-09-13",-2.26],["1993-09-14",-2.26],["1993-09-15",-2.26],["1993-09-16",-2.26],["1993-09-17",-2.26],["1993-09-18",1.0],["1993-09-19",1.0],["1993-09-20",1.0],["1993-09-21",1.0],["1993-09-22",1.0],["1993-09-23",1.0],["1993-09-24",1.0],["1993-09-25",1.0],["1993-09-26",1.0],["1993-09-27",1.0],["1993-09-28",1.0],["1993-09-29",1.98],["1993-09-30",1.98],["1993-10-01",1.98],["1993-10-02",1.98],["1993-10-03",1.98],["1993-10-04",1.98],["1993-10-05",1.98],["1993-10-06",1.98],["1993-10-07",1.98],["1993-10-08",3.58],["1993-10-09",3.58],["1993-10-10",3.58],["1993-10-11",3.58],["1993-10-12",3.58],["1993-10-13",3.58],["1993-10-14",3.58],["1993-10-15",3.58],["1993-10-16",3.58],["1993-10-17",3.58],["1993-10-18",3.58],["1993-10-19",3.58],["1993-10-20",3.58],["1993-10-21",8.83],["1993-10-22",8.83],["1993-10-23",8.83],["1993-10-24",8.83],["1993-10-25",8.83],["1993-10-26",8.83],["1993-10-27",3.34],["1993-10-28",3.34],["1993-10-29",3.34],["1993-10-30",3.34],["1993-10-31",3.34],["1993-11-01",3.34],["1993-11-02",3.34],["1993-11-03",3.34],["1993-11-04",3.34],["1993-11-05",3.34],["1993-11-06",3.34],["1993-11-07",3.34],["1993-11-08",3.34],["1993-11-09",3.34],["1993-11-10",3.34],["1993-11-11",3.34],["1993-11-12",3.34],["1993-11-13",3.34],["1993-11-14",3.34],["1993-11-15",3.34],["1993-11-16",3.34],["1993-11-17",3.34],["1993-11-18",3.34],["1993-11-19",3.34],["1993-11-20",-0.7],["1993-11-21",-0.7],["1993-11-22",-0.7],["1993-11-23",-0.7],["1993-11-24",-0.7],["1993-11-25",-0.7],["1993-11-26",-0.7],["1993-11-27",-0.7],["1993-11-28",-0.7],["1993-11-29",-0.7],["1993-11-30",-0.7],["1993-12-01",-0.7],["1993-12-02",-0.7],["1993-12-03",-0.7],["1993-12-04",-0.7],["1993-12-05",-0.7],["1993-12-06",-0.7],["1993-12-07",-0.7],["1993-12-08",6.25],["1993-12-09",6.25],["1993-12-10",6.25],["1993-12-11",6.25],["1993-12-12",6.25],["1993-12-13",6.25],["1993-12-14",6.25],["1993-12-15",6.25],["1993-12-16",6.25],["1993-12-17",6.25],["1993-12-18",6.25],["1993-12-19",6.25],["1993-12-20",6.25],["1993-12-21",6.25],["1993-12-22",6.25],["1993-12-23",6.25],["1993-12-24",6.25],["1993-12-25",6.25],["1993-12-26",6.25],["1993-12-27",6.25],["1993-12-28",6.25],["1993-12-29",6.25],["1993-12-30",6.25],["1993-12-31",6.25],["1994-01-01",6.25],["1994-01-02",6.25],["1994-01-03",6.25],["1994-01-04",6.25],["1994-01-05",6.25],["1994-01-06",6.25],["1994-01-07",6.25],["1994-01-08",6.25],["1994-01-09",6.25],["1994-01-10",1.45],["1994-01-11",1.45],["1994-01-12",1.45],["1994-01-13",1.45],["1994-01-14",1.45],["1994-01-15",1.45],["1994-01-16",1.45],["1994-01-17",1.45],["1994-01-18",1.45],["1994-01-19",1.45],["1994-01-20",1.73],["1994-01-21",1.73],["1994-01-22",1.73],["1994-01-23",1.73],["1994-01-24",1.73],["1994-01-25",1.73],["1994-01-26",1.73],["1994-01-27",1.73],["1994-01-28",1.73],["1994-01-29",1.73],["1994-01-30",1.73],["1994-01-31",1.73],["1994-02-01",1.73],["1994-02-02",1.73],["1994-02-03",4.4],["1994-02-04",4.4],["1994-02-05",4.4],["1994-02-06",4.4],["1994-02-07",4.4],["1994-02-08",4.4],["1994-02-09",4.4],["1994-02-10",4.4],["1994-02-11",4.4],["1994-02-12",4.4],["1994-02-13",4.4],["1994-02-14",38.66],["1994-02-15",38.66],["1994-02-16",38.66],["1994-02-17",38.66],["1994-02-18",38.66],["1994-02-19",38.66],["1994-02-20",38.66],["1994-02-21",38.66],["1994-02-22",38.66],["1994-02-23",136.19],["1994-02-24",136.19],["1994-02-25",136.19],["1994-02-26",136.19],["1994-02-27",9.39],["1994-02-28",9.39],["1994-03-01",9.39],["1994-03-02",9.39],["1994-03-03",9.39],["1994-03-04",9.39],["1994-03-05",9.39],["1994-03-06",9.39],["1994-03-07",9.39],["1994-03-08",9.39],["1994-03-09",9.39],["1994-03-10",9.39],["1994-03-11",2.94],["1994-03-12",2.94],["1994-03-13",2.94],["1994-03-14",2.94],["1994-03-15",2.94],["1994-03-16",2.94],["1994-03-17",8.56],["1994-03-18",8.56],["1994-03-19",8.56],["1994-03-20",8.56],["1994-03-21",8.56],["1994-03-22",8.56],["1994-03-23",8.56],["1994-03-24",8.56],["1994-03-25",8.56],["1994-03-26",8.56],["1994-03-27",8.56],["1994-03-28",8.56],["1994-03-29",8.56],["1994-03-30",3.54],["1994-03-31",3.54],["1994-04-01",3.54],["1994-04-02",3.54],["1994-04-03",3.54],["1994-04-04",3.54],["1994-04-05",3.54],["1994-04-06",3.54],["1994-04-07",3.54],["1994-04-08",3.54],["1994-04-09",3.54],["1994-04-10",3.54],["1994-04-11",3.54],["1994-04-12",3.54],["1994-04-13",3.54],["1994-04-14",3.54],["1994-04-15",3.54],["1994-04-16",3.54],["1994-04-17",3.54],["1994-04-18",3.54],["1994-04-19",3.54],["1994-04-20",3.54],["1994-04-21",1.72],["1994-04-22",1.72],["1994-04-23",1.72],["1994-04-24",1.72],["1994-04-25",1.72],["1994-04-26",1.72],["1994-04-27",3.96],["1994-04-28",3.96],["1994-04-29",3.96],["1994-04-30",3.96],["1994-05-01",3.96],["1994-05-02",3.96],["1994-05-03",3.96],["1994-05-04",3.96],["1994-05-05",3.96],["1994-05-06",3.96],["1994-05-07",3.96],["1994-05-08",3.96],["1994-05-09",3.96],["1994-05-10",0.0],["1994-05-11",0.0],["1994-05-12",0.0],["1994-05-13",0.0],["1994-05-14",0.0],["1994-05-15",0.0],["1994-05-16",0.0],["1994-05-17",-5.33],["1994-05-18",-5.33],["1994-05-19",-5.33],["1994-05-20",-5.33],["1994-05-21",-5.33],["1994-05-22",-5.33],["1994-05-23",-5.33],["1994-05-24",-1.62],["1994-05-25",-1.62],["1994-05-26",-1.62],["1994-05-27",-1.62],["1994-05-28",-1.62],["1994-05-29",-1.62],["1994-05-30",-0.32],["1994-05-31",-0.32],["1994-06-01",-0.32],["1994-06-02",-0.32],["1994-06-03",-0.32],["1994-06-04",-0.32],["1994-06-05",-0.32],["1994-06-06",2.68],["1994-06-07",2.68],["1994-06-08",2.68],["1994-06-09",2.68],["1994-06-10",2.68],["1994-06-11",2.68],["1994-06-12",2.68],["1994-06-13",2.68],["1994-06-14",-5.87],["1994-06-15",-5.87],["1994-06-16",-5.87],["1994-06-17",-5.87],["1994-06-18",-5.87],["1994-06-19",-5.87],["1994-06-20",-0.92],["1994-06-21",-0.92],["1994-06-22",-0.92],["1994-06-23",-0.92],["1994-06-24",-0.92],["1994-06-25",-0.92],["1994-06-26",-0.92],["1994-06-27",-0.92],["1994-06-28",-0.92],["1994-06-29",-0.92],["1994-06-30",-0.92],["1994-07-01",-0.92],["1994-07-02",-0.92],["1994-07-03",-0.92],["1994-07-04",0.03],["1994-07-05",0.03],["1994-07-06",0.03],["1994-07-07",0.03],["1994-07-08",0.03],["1994-07-09",0.03],["1994-07-10",0.03],["1994-07-11",-1.95],["1994-07-12",-1.95],["1994-07-13",-1.95],["1994-07-14",-1.95],["1994-07-15",-1.95],["1994-07-16",-1.95],["1994-07-17",-1.95],["1994-07-18",-1.95],["1994-07-19",-1.95],["1994-07-20",1.25],["1994-07-21",1.25],["1994-07-22",1.25],["1994-07-23",1.25],["1994-07-24",1.25],["1994-07-25",1.25],["1994-07-26",-0.59],["1994-07-27",-0.59],["1994-07-28",-0.59],["1994-07-29",-0.59],["1994-07-30",-0.59],["1994-07-31",-0.59],["1994-08-01",-0.59],["1994-08-02",-0.59],["1994-08-03",-0.59],["1994-08-04",-0.59],["1994-08-05",-0.59],["1994-08-06",-0.59],["1994-08-07",-0.59],["1994-08-08",-1.88],["1994-08-09",-1.88],["1994-08-10",-1.88],["1994-08-11",-1.88],["1994-08-12",-1.88],["1994-08-13",-1.88],["1994-08-14",-1.88],["1994-08-15",-1.88],["1994-08-16",-1.88],["1994-08-17",-1.88],["1994-08-18",-1.88],["1994-08-19",-1.88],["1994-08-20",-1.88],["1994-08-21",-1.88],["1994-08-22",-1.88],["1994-08-23",6.61],["1994-08-24",6.61],["1994-08-25",6.61],["1994-08-26",6.61],["1994-08-27",6.61],["1994-08-28",6.61],["1994-08-29",6.61],["1994-08-30",6.61],["1994-08-31",-1.01],["1994-09-01",-1.01],["1994-09-02",-1.01],["1994-09-03",-1.01],["1994-09-04",-1.01],["1994-09-05",-1.01],["1994-09-06",-1.01],["1994-09-07",-1.01],["1994-09-08",-1.01],["1994-09-09",-1.01],["1994-09-10",-1.01],["1994-09-11",-1.01],["1994-09-12",-1.01],["1994-09-13",-1.01],["1994-09-14",-1.01],["1994-09-15",-1.01],["1994-09-16",-1.01],["1994-09-17",-1.01],["1994-09-18",-1.01],["1994-09-19",-1.01],["1994-09-20",-1.01],["1994-09-21",-1.01],["1994-09-22",-1.01],["1994-09-23",-1.01],["1994-09-24",-1.01],["1994-09-25",-1.01],["1994-09-26",-1.01],["1994-09-27",-1.01],["1994-09-28",-1.01],["1994-09-29",-1.01],["1994-09-30",0.19],["1994-10-01",0.19],["1994-10-02",0.19],["1994-10-03",0.19],["1994-10-04",0.19],["1994-10-05",0.19],["1994-10-06",0.19],["1994-10-07",0.19],["1994-10-08",0.19],["1994-10-09",0.19],["1994-10-10",0.19],["1994-10-11",0.19],["1994-10-12",0.19],["1994-10-13",0.19],["1994-10-14",0.19],["1994-10-15",0.19],["1994-10-16",0.19],["1994-10-17",0.19],["1994-10-18",0.19],["1994-10-19",0.19],["1994-10-20",0.19],["1994-10-21",0.19],["1994-10-22",0.19],["1994-10-23",0.19],["1994-10-24",0.19],["1994-10-25",0.0],["1994-10-26",0.0],["1994-10-27",0.0],["1994-10-28",0.0],["1994-10-29",0.0],["1994-10-30",0.0],["1994-10-31",0.0],["1994-11-01",4.77],["1994-11-02",4.77],["1994-11-03",4.77],["1994-11-04",4.77],["1994-11-05",4.77],["1994-11-06",4.77],["1994-11-07",4.77],["1994-11-08",4.77],["1994-11-09",4.77],["1994-11-10",4.77],["1994-11-11",4.77],["1994-11-12",4.77],["1994-11-13",4.77],["1994-11-14",4.77],["1994-11-15",0.85],["1994-11-16",0.85],["1994-11-17",0.85],["1994-11-18",0.85],["1994-11-19",0.85],["1994-11-20",0.85],["1994-11-21",0.85],["1994-11-22",0.85],["1994-11-23",0.85],["1994-11-24",0.85],["1994-11-25",0.85],["1994-11-26",0.85],["1994-11-27",0.85],["1994-11-28",2.93],["1994-11-29",2.93],["1994-11-30",2.93],["1994-12-01",2.93],["1994-12-02",2.93],["1994-12-03",2.93],["1994-12-04",2.93],["1994-12-05",2.93],["1994-12-06",1.25],["1994-12-07",1.25],["1994-12-08",1.25],["1994-12-09",1.25],["1994-12-10",1.25],["1994-12-11",1.25],["1994-12-12",1.25],["1994-12-13",1.25],["1994-12-14",1.25],["1994-12-15",1.25],["1994-12-16",1.25],["1994-12-17",1.25],["1994-12-18",1.85],["1994-12-19",1.85],["1994-12-20",1.85],["1994-12-21",1.85],["1994-12-22",1.85],["1994-12-23",1.85],["1994-12-24",1.85],["1994-12-25",1.85],["1994-12-26",1.85],["1994-12-27",1.85],["1994-12-28",1.85],["1994-12-29",1.85],["1994-12-30",1.85],["1994-12-31",1.85],["1995-01-01",1.85],["1995-01-02",12.68],["1995-01-03",12.68],["1995-01-04",12.68],["1995-01-05",12.68],["1995-01-06",12.68],["1995-01-07",12.68],["1995-01-08",12.68],["1995-01-09",12.68],["1995-01-10",12.68],["1995-01-11",12.68],["1995-01-12",12.68],["1995-01-13",12.68],["1995-01-14",12.68],["1995-01-15",12.68],["1995-01-16",4.9],["1995-01-17",4.9],["1995-01-18",4.9],["1995-01-19",4.9],["1995-01-20",4.9],["1995-01-21",4.9],["1995-01-22",4.9],["1995-01-23",4.9],["1995-01-24",4.9],["1995-01-25",4.9],["1995-01-26",4.9],["1995-01-27",4.9],["1995-01-28",4.9],["1995-01-29",4.9],["1995-01-30",9.13],["1995-01-31",9.13],["1995-02-01",9.13],["1995-02-02",9.13],["1995-02-03",9.13],["1995-02-04",9.13],["1995-02-05",9.13],["1995-02-06",9.13],["1995-02-07",9.13],["1995-02-08",9.13],["1995-02-09",9.13],["1995-02-10",9.13],["1995-02-11",9.13],["1995-02-12",9.13],["1995-02-13",6.08],["1995-02-14",6.08],["1995-02-15",6.08],["1995-02-16",6.08],["1995-02-17",6.08],["1995-02-18",6.08],["1995-02-19",6.08],["1995-02-20",6.08],["1995-02-21",6.08],["1995-02-22",6.08],["1995-02-23",6.08],["1995-02-24",6.08],["1995-02-25",6.08],["1995-02-26",6.08],["1995-02-27",19.37],["1995-02-28",19.37],["1995-03-01",19.37],["1995-03-02",19.37],["1995-03-03",19.37],["1995-03-04",19.37],["1995-03-05",19.37],["1995-03-06",19.37],["1995-03-07",19.37],["1995-03-08",19.37],["1995-03-09",19.37],["1995-03-10",19.37],["1995-03-11",19.37],["1995-03-12",19.37],["1995-03-13",106.97],["1995-03-14",14.01],["1995-03-15",14.01],["1995-03-16",14.01],["1995-03-17",14.01],["1995-03-18",14.01],["1995-03-19",14.01],["1995-03-20",14.01],["1995-03-21",14.01],["1995-03-22",14.01],["1995-03-23",14.01],["1995-03-24",14.01],["1995-03-25",14.01],["1995-03-26",11.56],["1995-03-27",11.56],["1995-03-28",11.56],["1995-03-29",11.56],["1995-03-30",11.56],["1995-03-31",11.56],["1995-04-01",11.56],["1995-04-02",11.56],["1995-04-03",11.56],["1995-04-04",11.56],["1995-04-05",11.56],["1995-04-06",11.56],["1995-04-07",11.56],["1995-04-08",11.56],["1995-04-09",11.56],["1995-04-10",11.56],["1995-04-11",-0.93],["1995-04-12",-0.93],["1995-04-13",-0.93],["1995-04-14",-0.93],["1995-04-15",-0.93],["1995-04-16",-0.93],["1995-04-17",-0.93],["1995-04-18",-0.93],["1995-04-19",19.8],["1995-04-20",19.8],["1995-04-21",19.8],["1995-04-22",19.8],["1995-04-23",19.8],["1995-04-24",5.94],["1995-04-25",5.94],["1995-04-26",5.94],["1995-04-27",5.94],["1995-04-28",5.94],["1995-04-29",5.94],["1995-04-30",5.94],["1995-05-01",5.94],["1995-05-02",6.87],["1995-05-03",6.87],["1995-05-04",6.87],["1995-05-05",6.87],["1995-05-06",6.87],["1995-05-07",6.87],["1995-05-08",6.87],["1995-05-09",9.62],["1995-05-10",9.62],["1995-05-11",9.62],["1995-05-12",9.62],["1995-05-13",9.62],["1995-05-14",9.62],["1995-05-15",9.62],["1995-05-16",17.45],["1995-05-17",17.45],["1995-05-18",17.45],["1995-05-19",17.45],["1995-05-20",21.46],["1995-05-21",21.46],["1995-05-22",21.46],["1995-05-23",21.46],["1995-05-24",21.46],["1995-05-25",21.46],["1995-05-26",21.46],["1995-05-27",21.46],["1995-05-28",21.46],["1995-05-29",21.46],["1995-05-30",-5.56],["1995-05-31",-5.56],["1995-06-01",-5.56],["1995-06-02",-5.56],["1995-06-03",-5.56],["1995-06-04",-5.56],["1995-06-05",-5.56],["1995-06-06",3.54],["1995-06-07",3.54],["1995-06-08",3.54],["1995-06-09",3.54],["1995-06-10",3.54],["1995-06-11",3.54],["1995-06-12",3.54],["1995-06-13",3.54],["1995-06-14",3.54],["1995-06-15",3.54],["1995-06-16",3.54],["1995-06-17",5.73],["1995-06-18",5.73],["1995-06-19",5.73],["1995-06-20",5.73],["1995-06-21",5.73],["1995-06-22",5.73],["1995-06-23",5.73],["1995-06-24",5.73],["1995-06-25",5.73],["1995-06-26",5.73],["1995-06-27",21.75],["1995-06-28",21.75],["1995-06-29",21.75],["1995-06-30",21.75],["1995-07-01",21.75],["1995-07-02",21.75],["1995-07-03",-78.51],["1995-07-04",-78.51],["1995-07-05",-78.51],["1995-07-06",-78.51],["1995-07-07",-78.51],["1995-07-08",-78.51],["1995-07-09",-78.51],["1995-07-10",74.35],["1995-07-11",74.35],["1995-07-12",74.35],["1995-07-13",74.35],["1995-07-14",74.35],["1995-07-15",74.35],["1995-07-16",74.35],["1995-07-17",-6.88],["1995-07-18",-6.88],["1995-07-19",-6.88],["1995-07-20",-6.88],["1995-07-21",-6.88],["1995-07-22",-6.88],["1995-07-23",-6.88],["1995-07-24",0.98],["1995-07-25",0.98],["1995-07-26",0.98],["1995-07-27",0.98],["1995-07-28",0.98],["1995-07-29",0.98],["1995-07-30",0.98],["1995-07-31",1.04],["1995-08-01",1.04],["1995-08-02",1.04],["1995-08-03",1.04],["1995-08-04",1.04],["1995-08-05",1.04],["1995-08-06",1.04],["1995-08-07",0.0],["1995-08-08",0.0],["1995-08-09",0.0],["1995-08-10",0.0],["1995-08-11",0.0],["1995-08-12",0.0],["1995-08-13",0.0],["1995-08-14",-0.04],["1995-08-15",-0.04],["1995-08-16",-0.04],["1995-08-17",-0.04],["1995-08-18",-0.04],["1995-08-19",-0.04],["1995-08-20",-0.04],["1995-08-21",0.01],["1995-08-22",0.01],["1995-08-23",0.01],["1995-08-24",0.01],["1995-08-25",0.01],["1995-08-26",0.01],["1995-08-27",0.01],["1995-08-28",0.01],["1995-08-29",0.01],["1995-08-30",0.01],["1995-08-31",0.01],["1995-09-01",0.01],["1995-09-02",0.01],["1995-09-03",0.01],["1995-09-04",-0.01],["1995-09-05",-0.01],["1995-09-06",-0.01],["1995-09-07",-0.01],["1995-09-08",-0.01],["1995-09-09",-0.01],["1995-09-10",-0.01],["1995-09-11",0.26],["1995-09-12",0.26],["1995-09-13",0.26],["1995-09-14",0.26],["1995-09-15",0.26],["1995-09-16",0.26],["1995-09-17",0.26],["1995-09-18",-0.27],["1995-09-19",-0.27],["1995-09-20",-0.27],["1995-09-21",-0.27],["1995-09-22",-0.27],["1995-09-23",-0.27],["1995-09-24",-0.27],["1995-09-25",0.0],["1995-09-26",0.0],["1995-09-27",0.0],["1995-09-28",0.0],["1995-09-29",0.0],["1995-09-30",0.0],["1995-10-01",0.0],["1995-10-02",0.0],["1995-10-03",0.0],["1995-10-04",0.0],["1995-10-05",0.0],["1995-10-06",0.0],["1995-10-07",0.0],["1995-10-08",0.0],["1995-10-09",0.0],["1995-10-10",0.0],["1995-10-11",2.66],["1995-10-12",2.66],["1995-10-13",2.66],["1995-10-14",2.66],["1995-10-15",2.66],["1995-10-16",2.66],["1995-10-17",2.66],["1995-10-18",2.66],["1995-10-19",2.66],["1995-10-20",2.66],["1995-10-21",2.66],["1995-10-22",2.66],["1995-10-23",2.66],["1995-10-24",2.66],["1995-10-25",2.66],["1995-10-26",2.66],["1995-10-27",2.66],["1995-10-28",2.66],["1995-10-29",2.66],["1995-10-30",2.66],["1995-10-31",2.66],["1995-11-01",2.66],["1995-11-02",2.66],["1995-11-03",2.66],["1995-11-04",2.66],["1995-11-05",2.66],["1995-11-06",2.66],["1995-11-07",2.66],["1995-11-08",2.66],["1995-11-09",2.66],["1995-11-10",2.66],["1995-11-11",2.66],["1995-11-12",2.66],["1995-11-13",2.66],["1995-11-14",2.66],["1995-11-15",2.66],["1995-11-16",2.66],["1995-11-17",2.66],["1995-11-18",2.66],["1995-11-19",3.18],["1995-11-20",3.18],["1995-11-21",3.18],["1995-11-22",3.18],["1995-11-23",3.18],["1995-11-24",3.18],["1995-11-25",3.18],["1995-11-26",3.18],["1995-11-27",3.18],["1995-11-28",3.18],["1995-11-29",3.18],["1995-11-30",3.18],["1995-12-01",3.18],["1995-12-02",3.18],["1995-12-03",3.18],["1995-12-04",4.9],["1995-12-05",4.9],["1995-12-06",4.9],["1995-12-07",4.9],["1995-12-08",4.9],["1995-12-09",4.9],["1995-12-10",4.9],["1995-12-11",4.9],["1995-12-12",4.9],["1995-12-13",4.9],["1995-12-14",4.9],["1995-12-15",4.9],["1995-12-16",4.9],["1995-12-17",4.9],["1995-12-18",4.9],["1995-12-19",4.9],["1995-12-20",4.9],["1995-12-21",4.9],["1995-12-22",4.9],["1995-12-23",4.9],["1995-12-24",4.9],["1995-12-25",4.9],["1995-12-26",null],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",null],["1996-01-01",null],["1996-01-02",2.08],["1996-01-03",2.08],["1996-01-04",2.08],["1996-01-05",2.08],["1996-01-06",2.08],["1996-01-07",2.08],["1996-01-08",2.08],["1996-01-09",2.08],["1996-01-10",2.08],["1996-01-11",2.08],["1996-01-12",2.08],["1996-01-13",2.08],["1996-01-14",2.08],["1996-01-15",3.93],["1996-01-16",3.93],["1996-01-17",3.93],["1996-01-18",3.93],["1996-01-19",3.93],["1996-01-20",3.93],["1996-01-21",3.93],["1996-01-22",3.93],["1996-01-23",3.93],["1996-01-24",3.93],["1996-01-25",3.93],["1996-01-26",3.93],["1996-01-27",3.93],["1996-01-28",10.42],["1996-01-29",10.42],["1996-01-30",10.42],["1996-01-31",10.42],["1996-02-01",10.42],["1996-02-02",10.42],["1996-02-03",10.42],["1996-02-04",10.42],["1996-02-05",10.42],["1996-02-06",10.42],["1996-02-07",10.42],["1996-02-08",10.42],["1996-02-09",10.42],["1996-02-10",10.42],["1996-02-11",10.42],["1996-02-12",10.42],["1996-02-13",10.42],["1996-02-14",10.42],["1996-02-15",10.42],["1996-02-16",10.42],["1996-02-17",10.42],["1996-02-18",null],["1996-02-19",null],["1996-02-20",null],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",25.57],["1996-03-05",25.57],["1996-03-06",25.57],["1996-03-07",25.57],["1996-03-08",25.57],["1996-03-09",25.57],["1996-03-10",25.57],["1996-03-11",25.57],["1996-03-12",25.57],["1996-03-13",25.57],["1996-03-14",25.57],["1996-03-15",25.57],["1996-03-16",25.57],["1996-03-17",25.57],["1996-03-18",14.89],["1996-03-19",14.89],["1996-03-20",14.89],["1996-03-21",14.89],["1996-03-22",14.89],["1996-03-23",14.89],["1996-03-24",14.89],["1996-03-25",14.89],["1996-03-26",14.89],["1996-03-27",14.89],["1996-03-28",14.89],["1996-03-29",14.89],["1996-03-30",14.89],["1996-03-31",14.89],["1996-04-01",-6.63],["1996-04-02",-6.63],["1996-04-03",-6.63],["1996-04-04",-6.63],["1996-04-05",-6.63],["1996-04-06",-6.63],["1996-04-07",-6.63],["1996-04-08",-6.63],["1996-04-09",-6.63],["1996-04-10",-6.63],["1996-04-11",-6.63],["1996-04-12",-6.63],["1996-04-13",-6.63],["1996-04-14",12.39],["1996-04-15",12.39],["1996-04-16",12.39],["1996-04-17",12.39],["1996-04-18",12.39],["1996-04-19",12.39],["1996-04-20",12.39],["1996-04-21",12.39],["1996-04-22",12.39],["1996-04-23",12.39],["1996-04-24",12.39],["1996-04-25",12.39],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",null],["1996-05-01",null],["1996-05-02",4.77],["1996-05-03",4.77],["1996-05-04",4.77],["1996-05-05",4.77],["1996-05-06",4.77],["1996-05-07",4.77],["1996-05-08",4.77],["1996-05-09",4.77],["1996-05-10",4.77],["1996-05-11",4.77],["1996-05-12",4.77],["1996-05-13",4.77],["1996-05-14",8.01],["1996-05-15",8.01],["1996-05-16",8.01],["1996-05-17",8.01],["1996-05-18",8.01],["1996-05-19",8.01],["1996-05-20",8.01],["1996-05-21",8.01],["1996-05-22",8.01],["1996-05-23",8.01],["1996-05-24",8.01],["1996-05-25",8.01],["1996-05-26",8.01],["1996-05-27",8.01],["1996-05-28",8.01],["1996-05-29",null],["1996-05-30",null],["1996-05-31",null],["1996-06-01",null],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",null],["1996-06-10",0.1],["1996-06-11",0.1],["1996-06-12",0.1],["1996-06-13",0.1],["1996-06-14",0.1],["1996-06-15",0.1],["1996-06-16",0.1],["1996-06-17",0.0],["1996-06-18",0.0],["1996-06-19",0.0],["1996-06-20",0.0],["1996-06-21",0.0],["1996-06-22",0.0],["1996-06-23",0.0],["1996-06-24",0.0],["1996-06-25",null],["1996-06-26",null],["1996-06-27",null],["1996-06-28",null],["1996-06-29",null],["1996-06-30",null],["1996-07-01",null],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",-0.01],["1996-07-09",-0.01],["1996-07-10",-0.01],["1996-07-11",-0.01],["1996-07-12",-0.01],["1996-07-13",-0.01],["1996-07-14",-0.01],["1996-07-15",0.1],["1996-07-16",0.1],["1996-07-17",0.1],["1996-07-18",0.0],["1996-07-19",0.0],["1996-07-20",0.0],["1996-07-21",0.0],["1996-07-22",0.0],["1996-07-23",0.0],["1996-07-24",0.0],["1996-07-25",0.0],["1996-07-26",0.0],["1996-07-27",0.0],["1996-07-28",0.0],["1996-07-29",0.0],["1996-07-30",0.0],["1996-07-31",0.0],["1996-08-01",0.0],["1996-08-02",0.0],["1996-08-03",0.0],["1996-08-04",0.0],["1996-08-05",0.0],["1996-08-06",0.0],["1996-08-07",0.0],["1996-08-08",0.0],["1996-08-09",0.0],["1996-08-10",0.0],["1996-08-11",0.0],["1996-08-12",0.0],["1996-08-13",0.0],["1996-08-14",0.0],["1996-08-15",-0.01],["1996-08-16",-0.01],["1996-08-17",-0.01],["1996-08-18",-0.01],["1996-08-19",-0.01],["1996-08-20",-0.01],["1996-08-21",-0.01],["1996-08-22",-0.01],["1996-08-23",-0.01],["1996-08-24",-0.01],["1996-08-25",-0.01],["1996-08-26",-0.01],["1996-08-27",-0.01],["1996-08-28",-0.01],["1996-08-29",-0.01],["1996-08-30",-0.01],["1996-08-31",-0.01],["1996-09-01",-0.01],["1996-09-02",-0.01],["1996-09-03",-0.01],["1996-09-04",-0.01],["1996-09-05",-0.01],["1996-09-06",-0.01],["1996-09-07",-0.01],["1996-09-08",-0.01],["1996-09-09",-0.01],["1996-09-10",-0.01],["1996-09-11",-0.01],["1996-09-12",-0.01],["1996-09-13",-0.01],["1996-09-14",-0.01],["1996-09-15",-0.01],["1996-09-16",0.0],["1996-09-17",0.0],["1996-09-18",0.0],["1996-09-19",0.0],["1996-09-20",0.0],["1996-09-21",0.0],["1996-09-22",0.0],["1996-09-23",0.0],["1996-09-24",0.0],["1996-09-25",0.0],["1996-09-26",0.0],["1996-09-27",0.0],["1996-09-28",0.0],["1996-09-29",0.0],["1996-09-30",0.0],["1996-10-01",0.0],["1996-10-02",0.0],["1996-10-03",0.0],["1996-10-04",0.0],["1996-10-05",0.0],["1996-10-06",0.25],["1996-10-07",0.25],["1996-10-08",0.25],["1996-10-09",0.25],["1996-10-10",0.25],["1996-10-11",0.25],["1996-10-12",0.5],["1996-10-13",0.5],["1996-10-14",0.5],["1996-10-15",0.5],["1996-10-16",0.5],["1996-10-17",0.5],["1996-10-18",0.5],["1996-10-19",0.5],["1996-10-20",0.5],["1996-10-21",0.5],["1996-10-22",0.5],["1996-10-23",0.5],["1996-10-24",0.5],["1996-10-25",0.5],["1996-10-26",0.67],["1996-10-27",0.67],["1996-10-28",0.67],["1996-10-29",0.67],["1996-10-30",0.67],["1996-10-31",0.67],["1996-11-01",null],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",3.24],["1996-11-10",3.24],["1996-11-11",3.24],["1996-11-12",3.24],["1996-11-13",3.24],["1996-11-14",3.24],["1996-11-15",3.24],["1996-11-16",4.39],["1996-11-17",4.39],["1996-11-18",4.39],["1996-11-19",4.39],["1996-11-20",4.39],["1996-11-21",4.39],["1996-11-22",4.39],["1996-11-23",5.04],["1996-11-24",5.04],["1996-11-25",5.04],["1996-11-26",5.04],["1996-11-27",5.04],["1996-11-28",5.04],["1996-11-29",5.04],["1996-11-30",null],["1996-12-01",null],["1996-12-02",null],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",9.07],["1996-12-08",9.07],["1996-12-09",9.07],["1996-12-10",9.07],["1996-12-11",9.07],["1996-12-12",9.58],["1996-12-13",8.57],["1996-12-14",8.57],["1996-12-15",8.57],["1996-12-16",9.58],["1996-12-17",9.58],["1996-12-18",9.58],["1996-12-19",9.58],["1996-12-20",9.58],["1996-12-21",10.08],["1996-12-22",10.08],["1996-12-23",9.58],["1996-12-24",10.08],["1996-12-25",10.08],["1996-12-26",8.57],["1996-12-27",51.42],["1996-12-28",52.94],["1996-12-29",54.45],["1996-12-30",56.97],["1996-12-31",58.99],["1997-01-01",62.52],["1997-01-02",64.53],["1997-01-03",67.56],["1997-01-04",70.08],["1997-01-05",72.6],["1997-01-06",76.63],["1997-01-07",13.11],["1997-01-08",13.61],["1997-01-09",14.12],["1997-01-10",13.61],["1997-01-11",14.12],["1997-01-12",14.12],["1997-01-13",14.12],["1997-01-14",14.12],["1997-01-15",14.62],["1997-01-16",14.12],["1997-01-17",14.62],["1997-01-18",14.62],["1997-01-19",15.12],["1997-01-20",14.62],["1997-01-21",15.12],["1997-01-22",15.12],["1997-01-23",15.12],["1997-01-24",15.63],["1997-01-25",22.69],["1997-01-26",37.31],["1997-01-27",38.32],["1997-01-28",38.82],["1997-01-29",39.32],["1997-01-30",40.84],["1997-01-31",41.34],["1997-02-01",15.87],["1997-02-02",15.87],["1997-02-03",15.87],["1997-02-04",15.87],["1997-02-05",15.87],["1997-02-06",15.87],["1997-02-07",15.87],["1997-02-08",15.87],["1997-02-09",15.87],["1997-02-10",15.87],["1997-02-11",15.87],["1997-02-12",15.87],["1997-02-13",15.87],["1997-02-14",15.87],["1997-02-15",15.87],["1997-02-16",15.87],["1997-02-17",15.87],["1997-02-18",15.87],["1997-02-19",15.87],["1997-02-20",15.87],["1997-02-21",15.87],["1997-02-22",15.87],["1997-02-23",15.87],["1997-02-24",15.87],["1997-02-25",15.87],["1997-02-26",15.87],["1997-02-27",15.87],["1997-02-28",15.87],["1997-03-01",15.87],["1997-03-02",15.87],["1997-03-03",15.87],["1997-03-04",15.87],["1997-03-05",15.87],["1997-03-06",15.87],["1997-03-07",15.87],["1997-03-08",15.87],["1997-03-09",15.87],["1997-03-10",15.87],["1997-03-11",15.87],["1997-03-12",15.87],["1997-03-13",15.87],["1997-03-14",15.87],["1997-03-15",15.87],["1997-03-16",15.87],["1997-03-17",15.87],["1997-03-18",15.87],["1997-03-19",15.87],["1997-03-20",15.87],["1997-03-21",15.87],["1997-03-22",15.87],["1997-03-23",15.87],["1997-03-24",15.87],["1997-03-25",15.87],["1997-03-26",15.87],["1997-03-27",3.78],["1997-03-28",3.78],["1997-03-29",3.78],["1997-03-30",3.78],["1997-03-31",3.78],["1997-04-01",3.78],["1997-04-02",3.78],["1997-04-03",3.78],["1997-04-04",3.78],["1997-04-05",3.78],["1997-04-06",3.78],["1997-04-07",3.78],["1997-04-08",20.76],["1997-04-09",20.76],["1997-04-10",20.76],["1997-04-11",20.76],["1997-04-12",20.76],["1997-04-13",20.76],["1997-04-14",20.76],["1997-04-15",20.76],["1997-04-16",20.76],["1997-04-17",20.76],["1997-04-18",-7.52],["1997-04-19",-7.52],["1997-04-20",-7.52],["1997-04-21",-7.52],["1997-04-22",-7.52],["1997-04-23",-7.52],["1997-04-24",34.83],["1997-04-25",34.83],["1997-04-26",34.83],["1997-04-27",34.83],["1997-04-28",34.83],["1997-04-29",34.83],["1997-04-30",0.09],["1997-05-01",0.09],["1997-05-02",0.09],["1997-05-03",0.09],["1997-05-04",0.09],["1997-05-05",0.09],["1997-05-06",0.09],["1997-05-07",0.09],["1997-05-08",0.09],["1997-05-09",0.09],["1997-05-10",0.09],["1997-05-11",0.09],["1997-05-12",0.09],["1997-05-13",0.09],["1997-05-14",0.09],["1997-05-15",0.09],["1997-05-16",1.51],["1997-05-17",1.51],["1997-05-18",1.51],["1997-05-19",1.51],["1997-05-20",1.51],["1997-05-21",9.52],["1997-05-22",9.52],["1997-05-23",9.52],["1997-05-24",9.52],["1997-05-25",9.52],["1997-05-26",9.52],["1997-05-27",9.52],["1997-05-28",9.52],["1997-05-29",9.52],["1997-05-30",9.52],["1997-05-31",9.52],["1997-06-01",9.52],["1997-06-02",9.52],["1997-06-03",9.52],["1997-06-04",9.52],["1997-06-05",9.52],["1997-06-06",9.52],["1997-06-07",9.52],["1997-06-08",9.52],["1997-06-09",9.52],["1997-06-10",9.52],["1997-06-11",9.52],["1997-06-12",9.52],["1997-06-13",-2.78],["1997-06-14",-2.78],["1997-06-15",-2.78],["1997-06-16",-2.78],["1997-06-17",-2.78],["1997-06-18",-2.78],["1997-06-19",-2.78],["1997-06-20",-2.78],["1997-06-21",-2.78],["1997-06-22",-2.78],["1997-06-23",-2.78],["1997-06-24",-2.78],["1997-06-25",-2.78],["1997-06-26",-2.78],["1997-06-27",-2.78],["1997-06-28",-2.78],["1997-06-29",-2.78],["1997-06-30",-2.78],["1997-07-01",-2.78],["1997-07-02",-2.78],["1997-07-03",-2.78],["1997-07-04",-2.78],["1997-07-05",-2.78],["1997-07-06",-2.78],["1997-07-07",-2.78],["1997-07-08",-2.78],["1997-07-09",-2.78],["1997-07-10",19.85],["1997-07-11",19.85],["1997-07-12",19.85],["1997-07-13",19.85],["1997-07-14",19.85],["1997-07-15",19.85],["1997-07-16",19.85],["1997-07-17",19.85],["1997-07-18",19.85],["1997-07-19",19.85],["1997-07-20",19.85],["1997-07-21",19.85],["1997-07-22",19.85],["1997-07-23",19.85],["1997-07-24",19.85],["1997-07-25",19.85],["1997-07-26",19.85],["1997-07-27",19.85],["1997-07-28",19.85],["1997-07-29",19.85],["1997-07-30",19.85],["1997-07-31",19.85],["1997-08-01",19.85],["1997-08-02",19.85],["1997-08-03",19.85],["1997-08-04",19.85],["1997-08-05",19.85],["1997-08-06",-2.6],["1997-08-07",-2.6],["1997-08-08",-2.6],["1997-08-09",-2.6],["1997-08-10",-2.6],["1997-08-11",-2.6],["1997-08-12",-2.6],["1997-08-13",-2.6],["1997-08-14",-2.6],["1997-08-15",-2.6],["1997-08-16",5.66],["1997-08-17",5.66],["1997-08-18",5.66],["1997-08-19",5.66],["1997-08-20",5.66],["1997-08-21",5.66],["1997-08-22",5.66],["1997-08-23",5.66],["1997-08-24",5.66],["1997-08-25",5.66],["1997-08-26",4.08],["1997-08-27",4.08],["1997-08-28",4.08],["1997-08-29",4.08],["1997-08-30",4.08],["1997-08-31",4.08],["1997-09-01",4.08],["1997-09-02",4.08],["1997-09-03",4.08],["1997-09-04",4.08],["1997-09-05",-28.97],["1997-09-06",-28.97],["1997-09-07",-28.97],["1997-09-08",-28.97],["1997-09-09",-28.97],["1997-09-10",-28.97],["1997-09-11",-28.97],["1997-09-12",-28.97],["1997-09-13",-28.97],["1997-09-14",-28.97],["1997-09-15",-28.97],["1997-09-16",7.85],["1997-09-17",7.85],["1997-09-18",7.85],["1997-09-19",7.85],["1997-09-20",7.85],["1997-09-21",7.85],["1997-09-22",7.85],["1997-09-23",7.85],["1997-09-24",7.85],["1997-09-25",7.85],["1997-09-26",7.85],["1997-09-27",7.85],["1997-09-28",7.85],["1997-09-29",7.85],["1997-09-30",0.0],["1997-10-01",7.92],["1997-10-02",7.92],["1997-10-03",7.92],["1997-10-04",7.92],["1997-10-05",7.92],["1997-10-06",7.92],["1997-10-07",7.92],["1997-10-08",7.92],["1997-10-09",7.92],["1997-10-10",7.92],["1997-10-11",4.89],["1997-10-12",4.89],["1997-10-13",4.89],["1997-10-14",4.89],["1997-10-15",4.89],["1997-10-16",4.89],["1997-10-17",4.89],["1997-10-18",4.89],["1997-10-19",4.89],["1997-10-20",4.89],["1997-10-21",4.89],["1997-10-22",4.89],["1997-10-23",4.89],["1997-10-24",4.89],["1997-10-25",4.89],["1997-10-26",4.89],["1997-10-27",4.89],["1997-10-28",6.63],["1997-10-29",6.63],["1997-10-30",6.63],["1997-10-31",6.63],["1997-11-01",6.63],["1997-11-02",6.63],["1997-11-03",6.63],["1997-11-04",6.63],["1997-11-05",6.63],["1997-11-06",6.63],["1997-11-07",6.63],["1997-11-08",6.63],["1997-11-09",6.63],["1997-11-10",4.32],["1997-11-11",4.32],["1997-11-12",4.32],["1997-11-13",4.32],["1997-11-14",4.32],["1997-11-15",4.32],["1997-11-16",4.32],["1997-11-17",4.32],["1997-11-18",4.32],["1997-11-19",4.32],["1997-11-20",4.32],["1997-11-21",4.32],["1997-11-22",4.32],["1997-11-23",4.32],["1997-11-24",4.32],["1997-11-25",4.32],["1997-11-26",4.32],["1997-11-27",4.32],["1997-11-28",4.32],["1997-11-29",4.32],["1997-11-30",4.32],["1997-12-01",8.66],["1997-12-02",8.66],["1997-12-03",8.66],["1997-12-04",8.66],["1997-12-05",8.66],["1997-12-06",8.66],["1997-12-07",8.66],["1997-12-08",8.66],["1997-12-09",8.66],["1997-12-10",8.66],["1997-12-11",8.66],["1997-12-12",4.78],["1997-12-13",4.78],["1997-12-14",4.78],["1997-12-15",4.78],["1997-12-16",4.78],["1997-12-17",4.78],["1997-12-18",4.78],["1997-12-19",4.78],["1997-12-20",4.78],["1997-12-21",4.78],["1997-12-22",4.78],["1997-12-23",4.78],["1997-12-24",4.78],["1997-12-25",4.78],["1997-12-26",4.78],["1997-12-27",4.78],["1997-12-28",4.78],["1997-12-29",4.78],["1997-12-30",4.78],["1997-12-31",17.56],["1998-01-01",17.56],["1998-01-02",17.56],["1998-01-03",17.56],["1998-01-04",17.56],["1998-01-05",17.56],["1998-01-06",4.68],["1998-01-07",4.68],["1998-01-08",4.68],["1998-01-09",4.68],["1998-01-10",4.68],["1998-01-11",4.68],["1998-01-12",4.68],["1998-01-13",4.68],["1998-01-14",4.68],["1998-01-15",4.68],["1998-01-16",4.68],["1998-01-17",4.68],["1998-01-18",4.68],["1998-01-19",4.68],["1998-01-20",4.68],["1998-01-21",4.68],["1998-01-22",4.68],["1998-01-23",4.68],["1998-01-24",4.68],["1998-01-25",4.68],["1998-01-26",4.68],["1998-01-27",4.68],["1998-01-28",4.68],["1998-01-29",4.68],["1998-01-30",10.91],["1998-01-31",10.91],["1998-02-01",10.91],["1998-02-02",10.91],["1998-02-03",10.91],["1998-02-04",10.91],["1998-02-05",10.91],["1998-02-06",10.91],["1998-02-07",10.91],["1998-02-08",10.91],["1998-02-09",10.91],["1998-02-10",10.72],["1998-02-11",10.72],["1998-02-12",10.72],["1998-02-13",10.72],["1998-02-14",10.72],["1998-02-15",10.72],["1998-02-16",10.72],["1998-02-17",10.72],["1998-02-18",10.72],["1998-02-19",10.72],["1998-02-20",10.72],["1998-02-21",16.34],["1998-02-22",16.34],["1998-02-23",16.34],["1998-02-24",16.34],["1998-02-25",16.34],["1998-02-26",16.34],["1998-02-27",16.34],["1998-02-28",16.34],["1998-03-01",16.34],["1998-03-02",16.34],["1998-03-03",16.34],["1998-03-04",16.34],["1998-03-05",7.73],["1998-03-06",7.73],["1998-03-07",7.73],["1998-03-08",7.73],["1998-03-09",7.73],["1998-03-10",7.73],["1998-03-11",7.73],["1998-03-12",7.73],["1998-03-13",7.73],["1998-03-14",7.73],["1998-03-15",7.73],["1998-03-16",7.73],["1998-03-17",7.73],["1998-03-18",7.73],["1998-03-19",49.07],["1998-03-20",49.07],["1998-03-21",49.07],["1998-03-22",49.07],["1998-03-23",49.07],["1998-03-24",49.07],["1998-03-25",49.07],["1998-03-26",49.07],["1998-03-27",49.07],["1998-03-28",49.07],["1998-03-29",49.07],["1998-03-30",49.07],["1998-03-31",49.07],["1998-04-01",40.59],["1998-04-02",40.59],["1998-04-03",40.59],["1998-04-04",40.59],["1998-04-05",40.59],["1998-04-06",40.59],["1998-04-07",40.59],["1998-04-08",40.59],["1998-04-09",40.59],["1998-04-10",40.59],["1998-04-11",40.59],["1998-04-12",40.59],["1998-04-13",40.59],["1998-04-14",40.59],["1998-04-15",40.59],["1998-04-16",17.26],["1998-04-17",17.26],["1998-04-18",17.26],["1998-04-19",17.26],["1998-04-20",17.26],["1998-04-21",17.26],["1998-04-22",17.26],["1998-04-23",17.26],["1998-04-24",17.26],["1998-04-25",17.26],["1998-04-26",17.26],["1998-04-27",17.26],["1998-04-28",17.0],["1998-04-29",17.0],["1998-04-30",17.0],["1998-05-01",17.0],["1998-05-02",17.0],["1998-05-03",17.0],["1998-05-04",17.0],["1998-05-05",17.0],["1998-05-06",17.0],["1998-05-07",17.0],["1998-05-08",42.86],["1998-05-09",42.86],["1998-05-10",42.86],["1998-05-11",42.86],["1998-05-12",42.86],["1998-05-13",42.86],["1998-05-14",42.86],["1998-05-15",-0.68],["1998-05-16",-0.68],["1998-05-17",-0.68],["1998-05-18",-0.68],["1998-05-19",-0.68],["1998-05-20",-0.68],["1998-05-21",-0.68],["1998-05-22",4.0],["1998-05-23",4.0],["1998-05-24",4.0],["1998-05-25",4.0],["1998-05-26",4.0],["1998-05-27",22.92],["1998-05-28",22.92],["1998-05-29",22.92],["1998-05-30",22.92],["1998-05-31",22.92],["1998-06-01",22.5],["1998-06-02",22.5],["1998-06-03",21.67],["1998-06-04",21.67],["1998-06-05",21.67],["1998-06-06",21.67],["1998-06-07",21.67],["1998-06-08",21.67],["1998-06-09",21.67],["1998-06-10",21.67],["1998-06-11",21.67],["1998-06-12",15.0],["1998-06-13",15.0],["1998-06-14",15.0],["1998-06-15",15.0],["1998-06-16",15.0],["1998-06-17",15.0],["1998-06-18",15.0],["1998-06-19",7.5],["1998-06-20",7.5],["1998-06-21",7.5],["1998-06-22",7.5],["1998-06-23",7.5],["1998-06-24",7.5],["1998-06-25",6.43],["1998-06-26",21.16],["1998-06-27",21.16],["1998-06-28",21.16],["1998-06-29",21.16],["1998-06-30",21.16],["1998-07-01",21.16],["1998-07-02",21.16],["1998-07-03",21.16],["1998-07-04",21.16],["1998-07-05",21.16],["1998-07-06",21.16],["1998-07-07",21.16],["1998-07-08",21.16],["1998-07-09",-11.18],["1998-07-10",-11.18],["1998-07-11",-11.18],["1998-07-12",-11.18],["1998-07-13",-11.18],["1998-07-14",-11.18],["1998-07-15",-2.65],["1998-07-16",-2.65],["1998-07-17",-2.65],["1998-07-18",-2.65],["1998-07-19",-2.65],["1998-07-20",-2.65],["1998-07-21",-2.65],["1998-07-22",-2.65],["1998-07-23",-2.65],["1998-07-24",-2.65],["1998-07-25",-2.65],["1998-07-26",-2.65],["1998-07-27",-2.65],["1998-07-28",27.06],["1998-07-29",27.06],["1998-07-30",27.06],["1998-07-31",27.06],["1998-08-01",5.28],["1998-08-02",5.28],["1998-08-03",5.28],["1998-08-04",5.28],["1998-08-05",5.28],["1998-08-06",5.28],["1998-08-07",5.28],["1998-08-08",5.28],["1998-08-09",5.28],["1998-08-10",5.28],["1998-08-11",2.24],["1998-08-12",2.24],["1998-08-13",2.24],["1998-08-14",2.24],["1998-08-15",2.24],["1998-08-16",2.24],["1998-08-17",2.24],["1998-08-18",2.24],["1998-08-19",2.24],["1998-08-20",2.24],["1998-08-21",2.24],["1998-08-22",2.24],["1998-08-23",2.24],["1998-08-24",2.24],["1998-08-25",2.24],["1998-08-26",2.24],["1998-08-27",-15.36],["1998-08-28",-15.36],["1998-08-29",-15.36],["1998-08-30",-15.36],["1998-08-31",-15.36],["1998-09-01",-15.36],["1998-09-02",-15.36],["1998-09-03",-15.36],["1998-09-04",-15.36],["1998-09-05",-15.36],["1998-09-06",-15.36],["1998-09-07",-15.36],["1998-09-08",9.63],["1998-09-09",9.63],["1998-09-10",9.63],["1998-09-11",9.63],["1998-09-12",9.63],["1998-09-13",9.63],["1998-09-14",9.63],["1998-09-15",9.63],["1998-09-16",9.63],["1998-09-17",9.63],["1998-09-18",9.63],["1998-09-19",9.63],["1998-09-20",8.07],["1998-09-21",8.07],["1998-09-22",8.07],["1998-09-23",8.07],["1998-09-24",8.07],["1998-09-25",8.07],["1998-09-26",8.07],["1998-09-27",8.07],["1998-09-28",8.07],["1998-09-29",8.07],["1998-09-30",8.07],["1998-10-01",10.5873451],["1998-10-02",10.5873451],["1998-10-03",7.22628355],["1998-10-04",7.22628355],["1998-10-05",7.22628355],["1998-10-06",7.22628355],["1998-10-07",7.22628355],["1998-10-08",7.22628355],["1998-10-09",7.22628355],["1998-10-10",7.22628355],["1998-10-11",7.22628355],["1998-10-12",7.22628355],["1998-10-13",7.22628355],["1998-10-14",7.22628355],["1998-10-15",5.19671917],["1998-10-16",5.19671917],["1998-10-17",5.19671917],["1998-10-18",5.19671917],["1998-10-19",5.19671917],["1998-10-20",5.19671917],["1998-10-21",5.19671917],["1998-10-22",5.19671917],["1998-10-23",5.19671917],["1998-10-24",5.19671917],["1998-10-25",5.19671917],["1998-10-26",5.19671917],["1998-10-27",5.19671917],["1998-10-28",8.62112427],["1998-10-29",8.62112427],["1998-10-30",8.62112427],["1998-10-31",8.62112427],["1998-11-01",8.62112427],["1998-11-02",8.62112427],["1998-11-03",8.62112427],["1998-11-04",8.62112427],["1998-11-05",8.62112427],["1998-11-06",8.62112427],["1998-11-07",3.92367458],["1998-11-08",3.92367458],["1998-11-09",3.92367458],["1998-11-10",3.92367458],["1998-11-11",3.92367458],["1998-11-12",3.92367458],["1998-11-13",3.92367458],["1998-11-14",3.92367458],["1998-11-15",3.92367458],["1998-11-16",3.92367458],["1998-11-17",3.92367458],["1998-11-18",3.92367458],["1998-11-19",3.92367458],["1998-11-20",3.92367458],["1998-11-21",3.92367458],["1998-11-22",3.92367458],["1998-11-23",3.92367458],["1998-11-24",3.92367458],["1998-11-25",3.92367458],["1998-11-26",3.92367458],["1998-11-27",3.92367458],["1998-11-28",3.92367458],["1998-11-29",3.92367458],["1998-11-30",0.0],["1998-12-01",0.0],["1998-12-02",1.90460181],["1998-12-03",1.90460181],["1998-12-04",1.90460181],["1998-12-05",1.90460181],["1998-12-06",1.90460181],["1998-12-07",1.90460181],["1998-12-08",1.90460181],["1998-12-09",1.90460181],["1998-12-10",1.90460181],["1998-12-11",9.18804646],["1998-12-12",9.18804646],["1998-12-13",9.18804646],["1998-12-14",9.18804646],["1998-12-15",9.18804646],["1998-12-16",9.18804646],["1998-12-17",9.18804646],["1998-12-18",9.18804646],["1998-12-19",9.18804646],["1998-12-20",9.18804646],["1998-12-21",9.18804646],["1998-12-22",9.18804646],["1998-12-23",9.18804646],["1998-12-24",9.18804646],["1998-12-25",9.18804646],["1998-12-26",9.18804646],["1998-12-27",9.18804646],["1998-12-28",9.18804646],["1998-12-29",9.18804646],["1998-12-30",9.18804646],["1998-12-31",9.18804646],["1999-01-01",9.18804646],["1999-01-02",9.18804646],["1999-01-03",9.18804646],["1999-01-04",9.18804646],["1999-01-05",9.18804646],["1999-01-06",9.18804646],["1999-01-07",9.18804646],["1999-01-08",9.18804646],["1999-01-09",9.18804646],["1999-01-10",9.18804646],["1999-01-11",9.18804646],["1999-01-12",9.18804646],["1999-01-13",9.18804646],["1999-01-14",9.18804646],["1999-01-15",9.18804646],["1999-01-16",9.18804646],["1999-01-17",9.18804646],["1999-01-18",9.18804646],["1999-01-19",9.18804646],["1999-01-20",9.18804646],["1999-01-21",9.18804646],["1999-01-22",9.18804646],["1999-01-23",9.18804646],["1999-01-24",9.18804646],["1999-01-25",9.18804646],["1999-01-26",9.18804646],["1999-01-27",9.18804646],["1999-01-28",9.18804646],["1999-01-29",9.18804646],["1999-01-30",9.18804646],["1999-01-31",9.18804646],["1999-02-01",9.18804646],["1999-02-02",9.18804646],["1999-02-03",9.18804646],["1999-02-04",9.18804646],["1999-02-05",9.18804646],["1999-02-06",9.18804646],["1999-02-07",9.18804646],["1999-02-08",9.18804646],["1999-02-09",9.18804646],["1999-02-10",9.18804646],["1999-02-11",9.18804646],["1999-02-12",9.18804646],["1999-02-13",9.18804646],["1999-02-14",9.18804646],["1999-02-15",9.18804646],["1999-02-16",9.18804646],["1999-02-17",9.18804646],["1999-02-18",9.18804646],["1999-02-19",9.18804646],["1999-02-20",9.18804646],["1999-02-21",9.18804646],["1999-02-22",9.18804646],["1999-02-23",9.18804646],["1999-02-24",9.18804646],["1999-02-25",9.18804646],["1999-02-26",9.18804646],["1999-02-27",9.18804646],["1999-02-28",9.18804646],["1999-03-01",9.18804646],["1999-03-02",9.18804646],["1999-03-03",9.18804646],["1999-03-04",9.18804646],["1999-03-05",9.18804646],["1999-03-06",9.18804646],["1999-03-07",9.18804646],["1999-03-08",9.18804646],["1999-03-09",9.18804646],["1999-03-10",9.18804646],["1999-03-11",9.18804646],["1999-03-12",9.18804646],["1999-03-13",9.18804646],["1999-03-14",9.18804646],["1999-03-15",9.18804646],["1999-03-16",9.18804646],["1999-03-17",9.18804646],["1999-03-18",9.18804646],["1999-03-19",14.17696],["1999-03-20",14.17696],["1999-03-21",14.17696],["1999-03-22",14.17696],["1999-03-23",14.17696],["1999-03-24",14.17696],["1999-03-25",14.17696],["1999-03-26",14.17696],["1999-03-27",14.17696],["1999-03-28",14.17696],["1999-03-29",14.17696],["1999-03-30",14.17696],["1999-03-31",8.00100803],["1999-04-01",8.11192322],["1999-04-02",8.11192322],["1999-04-03",8.11192322],["1999-04-04",8.11192322],["1999-04-05",8.11192322],["1999-04-06",8.11192322],["1999-04-07",8.11192322],["1999-04-08",8.11192322],["1999-04-09",20.7061825],["1999-04-10",20.7061825],["1999-04-11",20.7061825],["1999-04-12",20.7061825],["1999-04-13",20.7061825],["1999-04-14",20.7061825],["1999-04-15",20.7061825],["1999-04-16",20.7061825],["1999-04-17",20.7061825],["1999-04-18",20.7061825],["1999-04-19",20.7061825],["1999-04-20",20.7061825],["1999-04-21",20.7061825],["1999-04-22",20.7061825],["1999-04-23",32.5018883],["1999-04-24",32.5018883],["1999-04-25",32.5018883],["1999-04-26",32.5018883],["1999-04-27",32.5018883],["1999-04-28",32.5018883],["1999-04-29",32.5018883],["1999-04-30",32.5018883],["1999-05-01",32.5018883],["1999-05-02",32.5018883],["1999-05-03",32.5018883],["1999-05-04",32.5018883],["1999-05-05",42.5207977],["1999-05-06",42.5207977],["1999-05-07",42.5207977],["1999-05-08",42.5207977],["1999-05-09",42.5207977],["1999-05-10",42.5207977],["1999-05-11",27.778059],["1999-05-12",27.778059],["1999-05-13",27.778059],["1999-05-14",27.778059],["1999-05-15",27.778059],["1999-05-16",27.778059],["1999-05-17",27.778059],["1999-05-18",27.778059],["1999-05-19",27.778059],["1999-05-20",12.5233183],["1999-05-21",12.5233183],["1999-05-22",12.5233183],["1999-05-23",12.5233183],["1999-05-24",12.5233183],["1999-05-25",12.5233183],["1999-05-26",14.9987392],["1999-05-27",14.9987392],["1999-05-28",14.9987392],["1999-05-29",14.9987392],["1999-05-30",14.9987392],["1999-05-31",14.9987392],["1999-06-01",-0.12603983],["1999-06-02",14.9987392],["1999-06-03",14.9987392],["1999-06-04",14.9987392],["1999-06-05",14.9987392],["1999-06-06",14.9987392],["1999-06-07",14.9987392],["1999-06-08",14.9987392],["1999-06-09",14.9987392],["1999-06-10",14.9987392],["1999-06-11",18.023695],["1999-06-12",18.023695],["1999-06-13",18.023695],["1999-06-14",18.023695],["1999-06-15",18.023695],["1999-06-16",-14.793342],["1999-06-17",-14.793342],["1999-06-18",-14.793342],["1999-06-19",-14.793342],["1999-06-20",-14.793342],["1999-06-21",-14.793342],["1999-06-22",-14.793342],["1999-06-23",-14.793342],["1999-06-24",-14.793342],["1999-06-25",-14.793342],["1999-06-26",-14.793342],["1999-06-27",-14.793342],["1999-06-28",-14.793342],["1999-06-29",-14.793342],["1999-06-30",-14.793342],["1999-07-01",-14.793342],["1999-07-02",-14.793342],["1999-07-03",-14.793342],["1999-07-04",-14.793342],["1999-07-05",-14.793342],["1999-07-06",-14.793342],["1999-07-07",-14.793342],["1999-07-08",-14.793342],["1999-07-09",-14.793342],["1999-07-10",-14.793342],["1999-07-11",-14.793342],["1999-07-12",-14.793342],["1999-07-13",-14.793342],["1999-07-14",-14.793342],["1999-07-15",-14.793342],["1999-07-16",-14.793342],["1999-07-17",-14.793342],["1999-07-18",-14.793342],["1999-07-19",-14.793342],["1999-07-20",-14.793342],["1999-07-21",-14.793342],["1999-07-22",-14.793342],["1999-07-23",-14.793342],["1999-07-24",-14.793342],["1999-07-25",-14.793342],["1999-07-26",-14.793342],["1999-07-27",-14.793342],["1999-07-28",-14.793342],["1999-07-29",-14.793342],["1999-07-30",-14.793342],["1999-07-31",-14.793342],["1999-08-01",-14.793342],["1999-08-02",-14.793342],["1999-08-03",-14.793342],["1999-08-04",-14.793342],["1999-08-05",-14.793342],["1999-08-06",-14.793342],["1999-08-07",-14.793342],["1999-08-08",-14.793342],["1999-08-09",-14.793342],["1999-08-10",-14.793342],["1999-08-11",-14.793342],["1999-08-12",-14.793342],["1999-08-13",-14.793342],["1999-08-14",-14.793342],["1999-08-15",-14.793342],["1999-08-16",-14.793342],["1999-08-17",-14.793342],["1999-08-18",-14.793342],["1999-08-19",-14.793342],["1999-08-20",-14.793342],["1999-08-21",-14.793342],["1999-08-22",-14.793342],["1999-08-23",-14.793342],["1999-08-24",-14.793342],["1999-08-25",-14.793342],["1999-08-26",-14.793342],["1999-08-27",-14.793342],["1999-08-28",-14.793342],["1999-08-29",-14.793342],["1999-08-30",-14.793342],["1999-08-31",-14.793342],["1999-09-01",-14.793342],["1999-09-02",-14.793342],["1999-09-03",-14.793342],["1999-09-04",-14.793342],["1999-09-05",-14.793342],["1999-09-06",-14.793342],["1999-09-07",-14.793342],["1999-09-08",-14.793342],["1999-09-09",-14.793342],["1999-09-10",-14.793342],["1999-09-11",-14.793342],["1999-09-12",-14.793342],["1999-09-13",-14.793342],["1999-09-14",-14.793342],["1999-09-15",-14.793342],["1999-09-16",-14.793342],["1999-09-17",-14.793342],["1999-09-18",-14.793342],["1999-09-19",-14.793342],["1999-09-20",-14.793342],["1999-09-21",-14.793342],["1999-09-22",-14.793342],["1999-09-23",-14.793342],["1999-09-24",-14.793342],["1999-09-25",-14.793342],["1999-09-26",-14.793342],["1999-09-27",-14.793342],["1999-09-28",-14.793342],["1999-09-29",-14.793342],["1999-09-30",-14.793342],["1999-10-01",-14.79],["1999-10-02",0.0],["1999-10-03",0.0],["1999-10-04",0.0],["1999-10-05",0.0],["1999-10-06",0.0],["1999-10-07",0.0],["1999-10-08",0.0],["1999-10-09",0.0],["1999-10-10",0.0],["1999-10-11",0.0],["1999-10-12",0.0],["1999-10-13",61.51],["1999-10-14",0.0],["1999-10-15",0.0],["1999-10-16",0.0],["1999-10-17",0.0],["1999-10-18",0.0],["1999-10-19",0.0],["1999-10-20",0.0],["1999-10-21",0.0],["1999-10-22",0.0],["1999-10-23",0.0],["1999-10-24",0.0],["1999-10-25",0.0],["1999-10-26",0.0],["1999-10-27",64.53],["1999-10-28",0.0],["1999-10-29",0.0],["1999-10-30",0.0],["1999-10-31",0.0],["1999-11-01",0.0],["1999-11-02",0.0],["1999-11-03",0.0],["1999-11-04",0.0],["1999-11-05",0.0],["1999-11-06",0.0],["1999-11-07",0.0],["1999-11-08",66.04],["1999-11-09",0.0],["1999-11-10",0.0],["1999-11-11",0.0],["1999-11-12",0.0],["1999-11-13",0.0],["1999-11-14",0.0],["1999-11-15",0.0],["1999-11-16",0.0],["1999-11-17",0.0],["1999-11-18",0.0],["1999-11-19",69.07],["1999-11-20",0.0],["1999-11-21",0.0],["1999-11-22",0.0],["1999-11-23",0.0],["1999-11-24",0.0],["1999-11-25",0.0],["1999-11-26",0.0],["1999-11-27",0.0],["1999-11-28",0.0],["1999-11-29",71.09],["1999-11-30",0.0],["1999-12-01",0.0],["1999-12-02",0.0],["1999-12-03",0.0],["1999-12-04",0.0],["1999-12-05",0.0],["1999-12-06",0.0],["1999-12-07",0.0],["1999-12-08",0.0],["1999-12-09",0.0],["1999-12-10",0.0],["1999-12-11",0.0],["1999-12-12",0.0],["1999-12-13",74.62],["1999-12-14",0.0],["1999-12-15",0.0],["1999-12-16",0.0],["1999-12-17",0.0],["1999-12-18",0.0],["1999-12-19",0.0],["1999-12-20",0.0],["1999-12-21",0.0],["1999-12-22",0.0],["1999-12-23",0.0],["1999-12-24",77.14],["1999-12-25",0.0],["1999-12-26",0.0],["1999-12-27",0.0],["1999-12-28",0.0],["1999-12-29",0.0],["1999-12-30",0.0],["1999-12-31",0.0],["2000-01-01",0.0],["2000-01-02",0.0],["2000-01-03",0.0],["2000-01-04",0.0],["2000-01-05",0.0],["2000-01-06",80.67],["2000-01-07",0.0],["2000-01-08",0.0],["2000-01-09",0.0],["2000-01-10",0.0],["2000-01-11",0.0],["2000-01-12",0.0],["2000-01-13",0.0],["2000-01-14",0.0],["2000-01-15",0.0],["2000-01-16",0.0],["2000-01-17",0.0],["2000-01-18",84.19],["2000-01-19",0.0],["2000-01-20",0.0],["2000-01-21",0.0],["2000-01-22",0.0],["2000-01-23",0.0],["2000-01-24",0.0],["2000-01-25",87.72],["2000-01-26",0.0],["2000-01-27",0.0],["2000-01-28",0.0],["2000-01-29",0.0],["2000-01-30",0.0],["2000-01-31",0.0],["2000-02-01",0.0],["2000-02-02",0.0],["2000-02-03",0.0],["2000-02-04",0.0],["2000-02-05",92.26],["2000-02-06",0.0],["2000-02-07",0.0],["2000-02-08",0.0],["2000-02-09",0.0],["2000-02-10",0.0],["2000-02-11",0.0],["2000-02-12",0.0],["2000-02-13",97.3],["2000-02-14",0.0],["2000-02-15",0.0],["2000-02-16",0.0],["2000-02-17",102.34],["2000-02-18",0.0],["2000-02-19",0.0],["2000-02-20",0.0],["2000-02-21",0.0],["2000-02-22",0.0],["2000-02-23",109.91],["2000-02-24",0.0],["2000-02-25",0.0],["2000-02-26",0.0],["2000-02-27",0.0],["2000-02-28",117.97],["2000-02-29",0.0],["2000-03-01",0.0],["2000-03-02",0.0],["2000-03-03",0.0],["2000-03-04",0.0],["2000-03-05",0.0],["2000-03-06",0.0],["2000-03-07",0.0],["2000-03-08",127.55],["2000-03-09",0.0],["2000-03-10",0.0],["2000-03-11",0.0],["2000-03-12",0.0],["2000-03-13",0.0],["2000-03-14",0.0],["2000-03-15",0.0],["2000-03-16",0.0],["2000-03-17",0.0],["2000-03-18",139.65],["2000-03-19",0.0],["2000-03-20",0.0],["2000-03-21",0.0],["2000-03-22",0.0],["2000-03-23",0.0],["2000-03-24",0.0],["2000-03-25",0.0],["2000-03-26",0.0],["2000-03-27",0.0],["2000-03-28",0.0],["2000-03-29",0.0],["2000-03-30",null],["2000-03-31",0.0],["2000-04-01",0.0],["2000-04-02",0.0],["2000-04-03",74.11],["2000-04-04",0.0],["2000-04-05",0.0],["2000-04-06",0.0],["2000-04-07",0.0],["2000-04-08",0.0],["2000-04-09",0.0],["2000-04-10",0.0],["2000-04-11",0.0],["2000-04-12",0.0],["2000-04-13",0.0],["2000-04-14",0.0],["2000-04-15",0.0],["2000-04-16",0.0],["2000-04-17",0.0],["2000-04-18",0.0],["2000-04-19",0.0],["2000-04-20",-67.05],["2000-04-21",7.06],["2000-04-22",7.06],["2000-04-23",7.06],["2000-04-24",7.06],["2000-04-25",7.06],["2000-04-26",7.06],["2000-04-27",7.06],["2000-04-28",7.06],["2000-04-29",7.06],["2000-04-30",0.0],["2000-05-01",0.0],["2000-05-02",0.0],["2000-05-03",74.11],["2000-05-04",0.0],["2000-05-05",0.0],["2000-05-06",0.0],["2000-05-07",0.0],["2000-05-08",-17.65],["2000-05-09",-17.65],["2000-05-10",-17.65],["2000-05-11",-17.65],["2000-05-12",-17.65],["2000-05-13",-17.65],["2000-05-14",-17.65],["2000-05-15",-17.65],["2000-05-16",-17.65],["2000-05-17",-17.65],["2000-05-18",-17.65],["2000-05-19",-17.65],["2000-05-20",-17.65],["2000-05-21",-17.65],["2000-05-22",-17.65],["2000-05-23",-17.65],["2000-05-24",-17.65],["2000-05-25",-17.65],["2000-05-26",-17.65],["2000-05-27",-17.65],["2000-05-28",-17.65],["2000-05-29",-17.65],["2000-05-30",-17.65],["2000-05-31",-17.65],["2000-06-01",-17.65],["2000-06-02",-17.65],["2000-06-03",-17.65],["2000-06-04",-17.65],["2000-06-05",-17.65],["2000-06-06",-17.65],["2000-06-07",-17.65],["2000-06-08",-17.65],["2000-06-09",-17.65],["2000-06-10",-17.65],["2000-06-11",-17.65],["2000-06-12",-17.65],["2000-06-13",-17.65],["2000-06-14",-17.65],["2000-06-15",-17.65],["2000-06-16",-17.65],["2000-06-17",-17.65],["2000-06-18",-17.65],["2000-06-19",-17.65],["2000-06-20",-17.65],["2000-06-21",-17.65],["2000-06-22",-17.65],["2000-06-23",-17.65],["2000-06-24",-17.65],["2000-06-25",-17.65],["2000-06-26",-17.65],["2000-06-27",-17.65],["2000-06-28",-17.65],["2000-06-29",-17.65],["2000-06-30",-17.65],["2000-07-01",-17.65],["2000-07-02",-17.65],["2000-07-03",-17.65],["2000-07-04",-17.65],["2000-07-05",-17.65],["2000-07-06",-17.65],["2000-07-07",-17.65],["2000-07-08",-17.65],["2000-07-09",-17.65],["2000-07-10",-17.65],["2000-07-11",-17.65],["2000-07-12",-17.65],["2000-07-13",-17.65],["2000-07-14",-66.55],["2000-07-15",8.07],["2000-07-16",8.07],["2000-07-17",-18.81],["2000-07-18",-18.81],["2000-07-19",-18.81],["2000-07-20",-18.81],["2000-07-21",-18.81],["2000-07-22",-18.81],["2000-07-23",-18.81],["2000-07-24",-18.81],["2000-07-25",-18.81],["2000-07-26",-18.81],["2000-07-27",-18.81],["2000-07-28",-18.81],["2000-07-29",-18.81],["2000-07-30",-18.81],["2000-07-31",-18.81],["2000-08-01",-18.81],["2000-08-02",-18.81],["2000-08-03",-18.81],["2000-08-04",-18.81],["2000-08-05",-18.81],["2000-08-06",-18.81],["2000-08-07",-18.81],["2000-08-08",-18.81],["2000-08-09",-18.81],["2000-08-10",-18.81],["2000-08-11",-18.81],["2000-08-12",-18.81],["2000-08-13",-18.81],["2000-08-14",-18.81],["2000-08-15",-18.81],["2000-08-16",-18.81],["2000-08-17",-18.81],["2000-08-18",-18.81],["2000-08-19",-18.81],["2000-08-20",-18.81],["2000-08-21",-18.81],["2000-08-22",-18.81],["2000-08-23",-18.81],["2000-08-24",-18.81],["2000-08-25",-18.81],["2000-08-26",-18.81],["2000-08-27",-18.81],["2000-08-28",-18.81],["2000-08-29",-18.81],["2000-08-30",-18.81],["2000-08-31",-18.81],["2000-09-01",-18.81],["2000-09-02",0.0],["2000-09-03",0.0],["2000-09-04",0.0],["2000-09-05",0.0],["2000-09-06",0.0],["2000-09-07",0.0],["2000-09-08",0.0],["2000-09-09",0.0],["2000-09-10",0.0],["2000-09-11",0.0],["2000-09-12",0.0],["2000-09-13",0.0],["2000-09-14",0.0],["2000-09-15",0.0],["2000-09-16",0.0],["2000-09-17",0.0],["2000-09-18",0.0],["2000-09-19",0.0],["2000-09-20",0.0],["2000-09-21",0.0],["2000-09-22",0.0],["2000-09-23",0.0],["2000-09-24",0.0],["2000-09-25",0.0],["2000-09-26",0.0],["2000-09-27",42.85],["2000-09-28",0.0],["2000-09-29",0.0],["2000-09-30",0.0],["2000-10-01",0.0],["2000-10-02",0.0],["2000-10-03",0.0],["2000-10-04",0.0],["2000-10-05",0.0],["2000-10-06",0.0],["2000-10-07",0.0],["2000-10-08",0.0],["2000-10-09",0.0],["2000-10-10",0.0],["2000-10-11",0.0],["2000-10-12",43.86],["2000-10-13",0.0],["2000-10-14",0.0],["2000-10-15",0.0],["2000-10-16",0.0],["2000-10-17",0.0],["2000-10-18",0.0],["2000-10-19",0.0],["2000-10-20",0.0],["2000-10-21",0.0],["2000-10-22",0.0],["2000-10-23",0.0],["2000-10-24",0.0],["2000-10-25",44.87],["2000-10-26",0.0],["2000-10-27",0.0],["2000-10-28",0.0],["2000-10-29",0.0],["2000-10-30",0.0],["2000-10-31",0.0],["2000-11-01",0.0],["2000-11-02",0.0],["2000-11-03",0.0],["2000-11-04",0.0],["2000-11-05",0.0],["2000-11-06",46.89],["2000-11-07",0.0],["2000-11-08",0.0],["2000-11-09",0.0],["2000-11-10",0.0],["2000-11-11",0.0],["2000-11-12",0.0],["2000-11-13",0.0],["2000-11-14",0.0],["2000-11-15",0.0],["2000-11-16",47.9],["2000-11-17",0.0],["2000-11-18",0.0],["2000-11-19",0.0],["2000-11-20",0.0],["2000-11-21",0.0],["2000-11-22",0.0],["2000-11-23",0.0],["2000-11-24",0.0],["2000-11-25",0.0],["2000-11-26",0.0],["2000-11-27",49.41],["2000-11-28",0.0],["2000-11-29",0.0],["2000-11-30",0.0],["2000-12-01",0.0],["2000-12-02",0.0],["2000-12-03",0.0],["2000-12-04",0.0],["2000-12-05",0.0],["2000-12-06",0.0],["2000-12-07",0.0],["2000-12-08",50.92],["2000-12-09",0.0],["2000-12-10",0.0],["2000-12-11",0.0],["2000-12-12",0.0],["2000-12-13",0.0],["2000-12-14",0.0],["2000-12-15",0.0],["2000-12-16",0.0],["2000-12-17",0.0],["2000-12-18",0.0],["2000-12-19",0.0],["2000-12-20",0.0],["2000-12-21",0.0],["2000-12-22",52.94],["2000-12-23",0.0],["2000-12-24",0.0],["2000-12-25",0.0],["2000-12-26",0.0],["2000-12-27",0.0],["2000-12-28",0.0],["2000-12-29",0.0],["2000-12-30",0.0],["2000-12-31",0.0],["2001-01-01",0.0],["2001-01-02",0.0],["2001-01-03",0.0],["2001-01-04",54.95],["2001-01-05",0.0],["2001-01-06",0.0],["2001-01-07",0.0],["2001-01-08",0.0],["2001-01-09",0.0],["2001-01-10",0.0],["2001-01-11",0.0],["2001-01-12",0.0],["2001-01-13",0.0],["2001-01-14",0.0],["2001-01-15",0.0],["2001-01-16",0.0],["2001-01-17",0.0],["2001-01-18",57.47],["2001-01-19",0.0],["2001-01-20",0.0],["2001-01-21",0.0],["2001-01-22",0.0],["2001-01-23",0.0],["2001-01-24",0.0],["2001-01-25",0.0],["2001-01-26",0.0],["2001-01-27",0.0],["2001-01-28",0.0],["2001-01-29",59.99],["2001-01-30",0.0],["2001-01-31",0.0],["2001-02-01",0.0],["2001-02-02",0.0],["2001-02-03",0.0],["2001-02-04",0.0],["2001-02-05",0.0],["2001-02-06",0.0],["2001-02-07",0.0],["2001-02-08",0.0],["2001-02-09",0.0],["2001-02-10",0.0],["2001-02-11",61.51],["2001-02-12",0.0],["2001-02-13",0.0],["2001-02-14",0.0],["2001-02-15",0.0],["2001-02-16",0.0],["2001-02-17",0.0],["2001-02-18",0.0],["2001-02-19",0.0],["2001-02-20",0.0],["2001-02-21",0.0],["2001-02-22",64.53],["2001-02-23",0.0],["2001-02-24",0.0],["2001-02-25",0.0],["2001-02-26",0.0],["2001-02-27",0.0],["2001-02-28",0.0],["2001-03-01",0.0],["2001-03-02",0.0],["2001-03-03",0.0],["2001-03-04",66.04],["2001-03-05",0.0],["2001-03-06",0.0],["2001-03-07",0.0],["2001-03-08",0.0],["2001-03-09",0.0],["2001-03-10",69.07],["2001-03-11",0.0],["2001-03-12",71.09],["2001-03-13",0.0],["2001-03-14",0.0],["2001-03-15",74.62],["2001-03-16",0.0],["2001-03-17",0.0],["2001-03-18",0.0],["2001-03-19",77.14],["2001-03-20",0.0],["2001-03-21",0.0],["2001-03-22",0.0],["2001-03-23",80.67],["2001-03-24",0.0],["2001-03-25",0.0],["2001-03-26",0.0],["2001-03-27",0.0],["2001-03-28",0.0],["2001-03-29",0.0],["2001-03-30",84.19],["2001-03-31",0.0],["2001-04-01",0.0],["2001-04-02",0.0],["2001-04-03",0.0],["2001-04-04",0.0],["2001-04-05",0.0],["2001-04-06",0.0],["2001-04-07",87.72],["2001-04-08",0.0],["2001-04-09",0.0],["2001-04-10",0.0],["2001-04-11",92.26],["2001-04-12",0.0],["2001-04-13",0.0],["2001-04-14",0.0],["2001-04-15",0.0],["2001-04-16",0.0],["2001-04-17",0.0],["2001-04-18",0.0],["2001-04-19",0.0],["2001-04-20",0.0],["2001-04-21",97.3],["2001-04-22",0.0],["2001-04-23",0.0],["2001-04-24",0.0],["2001-04-25",0.0],["2001-04-26",0.0],["2001-04-27",0.0],["2001-04-28",0.0],["2001-04-29",0.0],["2001-04-30",0.0],["2001-05-01",0.0],["2001-05-02",0.0],["2001-05-03",0.0],["2001-05-04",0.0],["2001-05-05",0.0],["2001-05-06",0.0],["2001-05-07",0.0],["2001-05-08",0.0],["2001-05-09",0.0],["2001-05-10",102.34],["2001-05-11",0.0],["2001-05-12",0.0],["2001-05-13",0.0],["2001-05-14",0.0],["2001-05-15",0.0],["2001-05-16",0.0],["2001-05-17",0.0],["2001-05-18",0.0],["2001-05-19",0.0],["2001-05-20",-102.34],["2001-05-21",0.0],["2001-05-22",4.03],["2001-05-23",4.03],["2001-05-24",4.03],["2001-05-25",-90.24],["2001-05-26",7.06],["2001-05-27",7.06],["2001-05-28",10.08],["2001-05-29",10.08],["2001-05-30",10.08],["2001-05-31",-82.18],["2001-06-01",8.07],["2001-06-02",8.07],["2001-06-03",8.07],["2001-06-04",8.07],["2001-06-05",8.07],["2001-06-06",-79.66],["2001-06-07",8.07],["2001-06-08",8.07],["2001-06-09",8.07],["2001-06-10",-76.13],["2001-06-11",10.08],["2001-06-12",-70.58],["2001-06-13",20.17],["2001-06-14",25.21],["2001-06-15",32.77],["2001-06-16",-46.89],["2001-06-17",25.21],["2001-06-18",25.21],["2001-06-19",-49.41],["2001-06-20",25.21],["2001-06-21",25.21],["2001-06-22",-45.88],["2001-06-23",30.25],["2001-06-24",30.25],["2001-06-25",-48.9],["2001-06-26",20.17],["2001-06-27",-45.88],["2001-06-28",-44.37],["2001-06-29",20.17],["2001-06-30",20.17],["2001-07-01",-41.34],["2001-07-02",15.12],["2001-07-03",-44.87],["2001-07-04",15.12],["2001-07-05",-42.35],["2001-07-06",15.12],["2001-07-07",-39.83],["2001-07-08",15.12],["2001-07-09",15.12],["2001-07-10",15.12],["2001-07-11",-37.81],["2001-07-12",10.08],["2001-07-13",10.08],["2001-07-14",10.08],["2001-07-15",-40.84],["2001-07-16",10.08],["2001-07-17",10.08],["2001-07-18",10.08],["2001-07-19",-39.32],["2001-07-20",10.08],["2001-07-21",10.08],["2001-07-22",10.08],["2001-07-23",-37.81],["2001-07-24",10.08],["2001-07-25",10.08],["2001-07-26",-36.8],["2001-07-27",10.08],["2001-07-28",-34.79],["2001-07-29",10.08],["2001-07-30",-33.78],["2001-07-31",-32.77],["2001-08-01",10.08],["2001-08-02",-31.26],["2001-08-03",10.08],["2001-08-04",10.08],["2001-08-05",10.08],["2001-08-06",10.08],["2001-08-07",10.08],["2001-08-08",10.08],["2001-08-09",10.08],["2001-08-10",10.08],["2001-08-11",10.08],["2001-08-12",10.08],["2001-08-13",10.08],["2001-08-14",10.08],["2001-08-15",10.08],["2001-08-16",10.08],["2001-08-17",10.08],["2001-08-18",10.08],["2001-08-19",10.08],["2001-08-20",10.08],["2001-08-21",0.0],["2001-08-22",0.0],["2001-08-23",0.0],["2001-08-24",0.0],["2001-08-25",0.0],["2001-08-26",0.0],["2001-08-27",0.0],["2001-08-28",0.0],["2001-08-29",0.0],["2001-08-30",0.0],["2001-08-31",0.0],["2001-09-01",0.0],["2001-09-02",0.0],["2001-09-03",0.0],["2001-09-04",0.0],["2001-09-05",0.0],["2001-09-06",0.0],["2001-09-07",0.0],["2001-09-08",0.0],["2001-09-09",0.0],["2001-09-10",0.0],["2001-09-11",0.0],["2001-09-12",0.0],["2001-09-13",0.0],["2001-09-14",0.0],["2001-09-15",0.0],["2001-09-16",0.0],["2001-09-17",0.0],["2001-09-18",0.0],["2001-09-19",0.0],["2001-09-20",0.0],["2001-09-21",0.0],["2001-09-22",0.0],["2001-09-23",0.0],["2001-09-24",0.0],["2001-09-25",0.0],["2001-09-26",0.0],["2001-09-27",0.0],["2001-09-28",0.0],["2001-09-29",0.0],["2001-09-30",0.0],["2001-10-01",0.0],["2001-10-02",0.0],["2001-10-03",0.0],["2001-10-04",0.0],["2001-10-05",0.0],["2001-10-06",0.0],["2001-10-07",0.0],["2001-10-08",0.0],["2001-10-09",0.0],["2001-10-10",0.0],["2001-10-11",0.0],["2001-10-12",0.0],["2001-10-13",0.0],["2001-10-14",0.0],["2001-10-15",0.0],["2001-10-16",0.0],["2001-10-17",0.0],["2001-10-18",0.0],["2001-10-19",0.0],["2001-10-20",0.0],["2001-10-21",0.0],["2001-10-22",0.0],["2001-10-23",0.0],["2001-10-24",0.0],["2001-10-25",0.0],["2001-10-26",-4.03],["2001-10-27",0.0],["2001-10-28",0.0],["2001-10-29",0.0],["2001-10-30",0.0],["2001-10-31",-2.85],["2001-11-01",-2.85],["2001-11-02",-2.85],["2001-11-03",-2.85],["2001-11-04",-2.85],["2001-11-05",-2.85],["2001-11-06",-2.85],["2001-11-07",-2.85],["2001-11-08",-2.85],["2001-11-09",-2.85],["2001-11-10",-2.85],["2001-11-11",-2.85],["2001-11-12",-2.85],["2001-11-13",-2.85],["2001-11-14",-2.85],["2001-11-15",-2.85],["2001-11-16",-2.85],["2001-11-17",-2.85],["2001-11-18",-2.85],["2001-11-19",-2.85],["2001-11-20",-2.85],["2001-11-21",-2.85],["2001-11-22",-2.85],["2001-11-23",-2.85],["2001-11-24",-2.85],["2001-11-25",-2.85],["2001-11-26",-2.85],["2001-11-27",-2.85],["2001-11-28",-2.85],["2001-11-29",-2.85],["2001-11-30",-2.85],["2001-12-01",-2.85],["2001-12-02",-2.85],["2001-12-03",-2.85],["2001-12-04",-2.85],["2001-12-05",-2.85],["2001-12-06",-2.85],["2001-12-07",-2.85],["2001-12-08",-2.85],["2001-12-09",-2.85],["2001-12-10",-2.85],["2001-12-11",-2.85],["2001-12-12",-2.85],["2001-12-13",-2.85],["2001-12-14",-2.85],["2001-12-15",-2.85],["2001-12-16",-2.85],["2001-12-17",-2.85],["2001-12-18",-2.85],["2001-12-19",-2.85],["2001-12-20",-2.85],["2001-12-21",-2.85],["2001-12-22",-2.85],["2001-12-23",-2.85],["2001-12-24",-2.85],["2001-12-25",-2.85],["2001-12-26",-2.85],["2001-12-27",-2.85],["2001-12-28",-2.85],["2001-12-29",-2.85],["2001-12-30",-2.85],["2001-12-31",-2.85],["2002-01-01",-2.85],["2002-01-02",-2.85],["2002-01-03",-2.85],["2002-01-04",-2.85],["2002-01-05",-2.85],["2002-01-06",-2.85],["2002-01-07",-2.85],["2002-01-08",-2.85],["2002-01-09",-2.85],["2002-01-10",-2.85],["2002-01-11",-2.85],["2002-01-12",-2.85],["2002-01-13",-2.85],["2002-01-14",-2.85],["2002-01-15",-2.85],["2002-01-16",-2.85],["2002-01-17",-2.85],["2002-01-18",-2.85],["2002-01-19",-2.85],["2002-01-20",-2.85],["2002-01-21",-2.85],["2002-01-22",-2.85],["2002-01-23",-2.85],["2002-01-24",-2.85],["2002-01-25",-2.85],["2002-01-26",-2.85],["2002-01-27",-2.85],["2002-01-28",-2.85],["2002-01-29",-2.85],["2002-01-30",-2.85],["2002-01-31",-2.85],["2002-02-01",-2.85],["2002-02-02",-2.85],["2002-02-03",-2.85],["2002-02-04",-2.85],["2002-02-05",-2.85],["2002-02-06",-2.85],["2002-02-07",-2.85],["2002-02-08",-2.85],["2002-02-09",-2.85],["2002-02-10",-2.85],["2002-02-11",-2.85],["2002-02-12",-2.85],["2002-02-13",-2.85],["2002-02-14",-2.85],["2002-02-15",-2.85],["2002-02-16",-2.85],["2002-02-17",-2.85],["2002-02-18",-2.85],["2002-02-19",-2.85],["2002-02-20",-2.85],["2002-02-21",-2.85],["2002-02-22",-2.85],["2002-02-23",-2.85],["2002-02-24",-2.85],["2002-02-25",-2.85],["2002-02-26",-2.85],["2002-02-27",-2.85],["2002-02-28",0.5],["2002-03-01",47.39],["2002-03-02",52.94],["2002-03-03",58.48],["2002-03-04",63.52],["2002-03-05",68.06],["2002-03-06",67.56],["2002-03-07",76.63],["2002-03-08",8.07],["2002-03-09",5.04],["2002-03-10",6.05],["2002-03-11",6.05],["2002-03-12",7.56],["2002-03-13",12.1],["2002-03-14",11.6],["2002-03-15",11.09],["2002-03-16",11.09],["2002-03-17",10.59],["2002-03-18",11.6],["2002-03-19",8.57],["2002-03-20",12.1],["2002-03-21",14.12],["2002-03-22",19.16],["2002-03-23",26.72],["2002-03-24",36.8],["2002-03-25",43.86],["2002-03-26",41.34],["2002-03-27",42.35],["2002-03-28",51.42],["2002-03-29",45.37],["2002-03-30",34.28],["2002-03-31",25.71],["2002-04-01",22.69],["2002-04-02",19.66],["2002-04-03",17.65],["2002-04-04",15.63],["2002-04-05",12.1],["2002-04-06",11.6],["2002-04-07",11.6],["2002-04-08",11.6],["2002-04-09",9.07],["2002-04-10",11.09],["2002-04-11",12.1],["2002-04-12",10.59],["2002-04-13",10.08],["2002-04-14",7.06],["2002-04-15",13.11],["2002-04-16",12.1],["2002-04-17",13.61],["2002-04-18",15.12],["2002-04-19",16.64],["2002-04-20",5.55],["2002-04-21",21.17],["2002-04-22",12.1],["2002-04-23",9.58],["2002-04-24",6.05],["2002-04-25",8.57],["2002-04-26",9.07],["2002-04-27",15.12],["2002-04-28",14.62],["2002-04-29",11.09],["2002-04-30",9.07],["2002-05-01",6.05],["2002-05-02",9.07],["2002-05-03",7.56],["2002-05-04",7.56],["2002-05-05",5.04],["2002-05-06",7.06],["2002-05-07",3.53],["2002-05-08",7.06],["2002-05-09",7.06],["2002-05-10",4.54],["2002-05-11",10.08],["2002-05-12",6.55],["2002-05-13",6.55],["2002-05-14",4.54],["2002-05-15",4.03],["2002-05-16",5.55],["2002-05-17",3.02],["2002-05-18",6.05],["2002-05-19",3.53],["2002-05-20",-6.79],["2002-05-21",-6.79],["2002-05-22",-6.79],["2002-05-23",-6.79],["2002-05-24",-6.79],["2002-05-25",-6.79],["2002-05-26",-6.79],["2002-05-27",-6.79],["2002-05-28",-6.79],["2002-05-29",-6.79],["2002-05-30",-6.79],["2002-05-31",-6.79],["2002-06-01",-6.79],["2002-06-02",-6.79],["2002-06-03",-6.79],["2002-06-04",-6.79],["2002-06-05",-6.79],["2002-06-06",-6.79],["2002-06-07",-6.79],["2002-06-08",-6.79],["2002-06-09",-6.79],["2002-06-10",-6.79],["2002-06-11",-6.79],["2002-06-12",-6.79],["2002-06-13",-6.79],["2002-06-14",-6.79],["2002-06-15",-6.79],["2002-06-16",-6.79],["2002-06-17",-6.79],["2002-06-18",-6.79],["2002-06-19",-6.79],["2002-06-20",-6.79],["2002-06-21",-6.79],["2002-06-22",-6.79],["2002-06-23",-6.79],["2002-06-24",-6.79],["2002-06-25",-6.79],["2002-06-26",-6.79],["2002-06-27",-6.79],["2002-06-28",-6.79],["2002-06-29",-6.79],["2002-06-30",-6.79],["2002-07-01",-6.79],["2002-07-02",-6.79],["2002-07-03",-6.79],["2002-07-04",-6.79],["2002-07-05",-6.79],["2002-07-06",-6.79],["2002-07-07",-6.79],["2002-07-08",-6.79],["2002-07-09",-6.79],["2002-07-10",-6.79],["2002-07-11",-6.79],["2002-07-12",-6.79],["2002-07-13",-6.79],["2002-07-14",-6.79],["2002-07-15",-6.79],["2002-07-16",-6.79],["2002-07-17",-6.79],["2002-07-18",-6.79],["2002-07-19",-6.79],["2002-07-20",-6.79],["2002-07-21",-6.79],["2002-07-22",-6.79],["2002-07-23",-6.79],["2002-07-24",-6.79],["2002-07-25",-6.79],["2002-07-26",-6.79],["2002-07-27",-6.79],["2002-07-28",-6.79],["2002-07-29",-6.79],["2002-07-30",-6.79],["2002-07-31",-6.79],["2002-08-01",-6.79],["2002-08-02",-6.79],["2002-08-03",-6.79],["2002-08-04",-6.79],["2002-08-05",-6.79],["2002-08-06",-6.79],["2002-08-07",-6.79],["2002-08-08",-6.79],["2002-08-09",-6.79],["2002-08-10",-6.79],["2002-08-11",-6.79],["2002-08-12",-6.79],["2002-08-13",-6.79],["2002-08-14",-6.79],["2002-08-15",-6.79],["2002-08-16",-6.79],["2002-08-17",-6.79],["2002-08-18",-6.79],["2002-08-19",-6.79],["2002-08-20",-6.79],["2002-08-21",-6.79],["2002-08-22",-6.79],["2002-08-23",-6.79],["2002-08-24",-6.79],["2002-08-25",-6.79],["2002-08-26",-6.79],["2002-08-27",-6.79],["2002-08-28",-6.79],["2002-08-29",-6.79],["2002-08-30",-6.79],["2002-08-31",-6.79],["2002-09-01",-6.79],["2002-09-02",-6.79],["2002-09-03",-6.79],["2002-09-04",-6.79],["2002-09-05",-6.79],["2002-09-06",-6.79],["2002-09-07",-6.79],["2002-09-08",-6.79],["2002-09-09",-6.79],["2002-09-10",-6.79],["2002-09-11",-6.79],["2002-09-12",-6.79],["2002-09-13",-6.79],["2002-09-14",-6.79],["2002-09-15",-6.79],["2002-09-16",-6.79],["2002-09-17",-6.79],["2002-09-18",-6.79],["2002-09-19",-6.79],["2002-09-20",-6.79],["2002-09-21",-6.79],["2002-09-22",-6.79],["2002-09-23",-6.79],["2002-09-24",-6.79],["2002-09-25",-6.79],["2002-09-26",-6.79],["2002-09-27",-6.79],["2002-09-28",-6.79],["2002-09-29",-6.79],["2002-09-30",-6.79],["2002-10-01",-6.79],["2002-10-02",1.51],["2002-10-03",-1.01],["2002-10-04",1.01],["2002-10-05",0.0],["2002-10-06",1.01],["2002-10-07",-1.01],["2002-10-08",1.01],["2002-10-09",0.0],["2002-10-10",-2.02],["2002-10-11",1.51],["2002-10-12",-0.5],["2002-10-13",0.0],["2002-10-14",1.01],["2002-10-15",-1.01],["2002-10-16",1.01],["2002-10-17",0.0],["2002-10-18",0.0],["2002-10-19",0.0],["2002-10-20",0.0],["2002-10-21",0.0],["2002-10-22",-1.51],["2002-10-23",-0.5],["2002-10-24",0.0],["2002-10-25",1.51],["2002-10-26",-1.01],["2002-10-27",1.01],["2002-10-28",-1.01],["2002-10-29",-0.5],["2002-10-30",0.0],["2002-10-31",1.51],["2002-11-01",-0.5],["2002-11-02",0.5],["2002-11-03",-1.01],["2002-11-04",0.5],["2002-11-05",0.0],["2002-11-06",0.0],["2002-11-07",-0.5],["2002-11-08",-0.5],["2002-11-09",0.0],["2002-11-10",0.0],["2002-11-11",0.0],["2002-11-12",0.5],["2002-11-13",0.0],["2002-11-14",-0.5],["2002-11-15",0.5],["2002-11-16",-0.5],["2002-11-17",1.01],["2002-11-18",-1.01],["2002-11-19",1.01],["2002-11-20",0.5],["2002-11-21",0.0],["2002-11-22",-0.5],["2002-11-23",-1.01],["2002-11-24",1.01],["2002-11-25",-0.5],["2002-11-26",0.5],["2002-11-27",-0.5],["2002-11-28",0.5],["2002-11-29",0.5],["2002-11-30",-1.51],["2002-12-01",0.0],["2002-12-02",1.01],["2002-12-03",0.0],["2002-12-04",0.0],["2002-12-05",0.0],["2002-12-06",0.0],["2002-12-07",0.0],["2002-12-08",0.0],["2002-12-09",-1.01],["2002-12-10",0.0],["2002-12-11",0.0],["2002-12-12",1.01],["2002-12-13",-0.5],["2002-12-14",-0.5],["2002-12-15",1.51],["2002-12-16",-2.02],["2002-12-17",0.5],["2002-12-18",0.0],["2002-12-19",0.5],["2002-12-20",-0.5],["2002-12-21",0.0],["2002-12-22",0.5],["2002-12-23",0.5],["2002-12-24",-0.5],["2002-12-25",0.0],["2002-12-26",-0.5],["2002-12-27",0.0],["2002-12-28",-0.5],["2002-12-29",1.51],["2002-12-30",-1.01],["2002-12-31",0.5],["2003-01-01",1.01],["2003-01-02",-1.01],["2003-01-03",1.51],["2003-01-04",-1.51],["2003-01-05",0.5],["2003-01-06",0.5],["2003-01-07",0.0],["2003-01-08",0.0],["2003-01-09",-1.51],["2003-01-10",1.01],["2003-01-11",-0.5],["2003-01-12",0.5],["2003-01-13",1.51],["2003-01-14",-1.01],["2003-01-15",0.0],["2003-01-16",-0.5],["2003-01-17",0.5],["2003-01-18",0.0],["2003-01-19",0.5],["2003-01-20",-1.01],["2003-01-21",0.5],["2003-01-22",-1.51],["2003-01-23",1.01],["2003-01-24",0.0],["2003-01-25",-0.5],["2003-01-26",0.0],["2003-01-27",0.5],["2003-01-28",0.0],["2003-01-29",6.05],["2003-01-30",6.55],["2003-01-31",5.55],["2003-02-01",8.07],["2003-02-02",7.06],["2003-02-03",7.06],["2003-02-04",8.57],["2003-02-05",4.54],["2003-02-06",5.04],["2003-02-07",4.54],["2003-02-08",3.02],["2003-02-09",4.54],["2003-02-10",6.55],["2003-02-11",5.55],["2003-02-12",4.54],["2003-02-13",4.54],["2003-02-14",7.56],["2003-02-15",11.6],["2003-02-16",10.08],["2003-02-17",12.6],["2003-02-18",10.08],["2003-02-19",9.58],["2003-02-20",7.56],["2003-02-21",8.07],["2003-02-22",7.56],["2003-02-23",8.07],["2003-02-24",5.55],["2003-02-25",7.06],["2003-02-26",6.55],["2003-02-27",6.05],["2003-02-28",6.05],["2003-03-01",6.55],["2003-03-02",6.05],["2003-03-03",6.05],["2003-03-04",6.05],["2003-03-05",6.05],["2003-03-06",6.55],["2003-03-07",6.05],["2003-03-08",6.05],["2003-03-09",5.04],["2003-03-10",0.5],["2003-03-11",22.18],["2003-03-12",-17.65],["2003-03-13",2.52],["2003-03-14",1.51],["2003-03-15",3.02],["2003-03-16",2.02],["2003-03-17",2.52],["2003-03-18",1.51],["2003-03-19",2.02],["2003-03-20",2.52],["2003-03-21",2.52],["2003-03-22",2.52],["2003-03-23",2.02],["2003-03-24",1.01],["2003-03-25",2.02],["2003-03-26",2.52],["2003-03-27",2.02],["2003-03-28",2.02],["2003-03-29",1.51],["2003-03-30",2.52],["2003-03-31",2.02],["2003-04-01",3.02],["2003-04-02",3.02],["2003-04-03",1.51],["2003-04-04",2.02],["2003-04-05",2.52],["2003-04-06",2.02],["2003-04-07",21.17],["2003-04-08",6.05],["2003-04-09",5.55],["2003-04-10",5.04],["2003-04-11",4.54],["2003-04-12",2.02],["2003-04-13",4.54],["2003-04-14",6.55],["2003-04-15",2.02],["2003-04-16",4.54],["2003-04-17",5.55],["2003-04-18",3.02],["2003-04-19",5.04],["2003-04-20",4.54],["2003-04-21",2.02],["2003-04-22",4.03],["2003-04-23",3.53],["2003-04-24",7.06],["2003-04-25",4.54],["2003-04-26",3.53],["2003-04-27",3.53],["2003-04-28",3.53],["2003-04-29",3.02],["2003-04-30",4.54],["2003-05-01",3.53],["2003-05-02",3.53],["2003-05-03",5.55],["2003-05-04",7.06],["2003-05-05",7.06],["2003-05-06",5.55],["2003-05-07",4.03],["2003-05-08",6.55],["2003-05-09",9.07],["2003-05-10",10.59],["2003-05-11",9.07],["2003-05-12",6.55],["2003-05-13",6.55],["2003-05-14",3.02],["2003-05-15",6.05],["2003-05-16",5.55],["2003-05-17",4.54],["2003-05-18",2.52],["2003-05-19",3.53],["2003-05-20",1.51],["2003-05-21",1.01],["2003-05-22",3.53],["2003-05-23",-2.02],["2003-05-24",3.02],["2003-05-25",1.51],["2003-05-26",0.5],["2003-05-27",1.51],["2003-05-28",1.01],["2003-05-29",-2.52],["2003-05-30",-2.02],["2003-05-31",-5.04],["2003-06-01",-3.02],["2003-06-02",-7.56],["2003-06-03",-3.53],["2003-06-04",-5.55],["2003-06-05",0.0],["2003-06-06",-4.54],["2003-06-07",2.52],["2003-06-08",-5.55],["2003-06-09",-6.55],["2003-06-10",-4.54],["2003-06-11",-2.52],["2003-06-12",-1.51],["2003-06-13",-7.56],["2003-06-14",1.01],["2003-06-15",-3.02],["2003-06-16",-5.04],["2003-06-17",-5.04],["2003-06-18",-8.07],["2003-06-19",-7.56],["2003-06-20",-5.55],["2003-06-21",-2.02],["2003-06-22",-8.57],["2003-06-23",0.0],["2003-06-24",1.01],["2003-06-25",-3.53],["2003-06-26",-3.02],["2003-06-27",8.07],["2003-06-28",9.07],["2003-06-29",14.62],["2003-06-30",25.21],["2003-07-01",27.73],["2003-07-02",24.2],["2003-07-03",24.2],["2003-07-04",21.17],["2003-07-05",19.16],["2003-07-06",16.13],["2003-07-07",13.11],["2003-07-08",13.11],["2003-07-09",14.12],["2003-07-10",13.11],["2003-07-11",11.6],["2003-07-12",11.09],["2003-07-13",8.57],["2003-07-14",10.59],["2003-07-15",10.59],["2003-07-16",6.55],["2003-07-17",7.06],["2003-07-18",8.57],["2003-07-19",10.08],["2003-07-20",10.59],["2003-07-21",10.59],["2003-07-22",12.1],["2003-07-23",9.07],["2003-07-24",12.1],["2003-07-25",13.61],["2003-07-26",15.63],["2003-07-27",18.15],["2003-07-28",13.11],["2003-07-29",13.11],["2003-07-30",11.6],["2003-07-31",7.56],["2003-08-01",0.0],["2003-08-02",-1.01],["2003-08-03",0.0],["2003-08-04",1.01],["2003-08-05",0.5],["2003-08-06",-1.51],["2003-08-07",1.01],["2003-08-08",0.0],["2003-08-09",1.01],["2003-08-10",-0.5],["2003-08-11",-0.5],["2003-08-12",0.0],["2003-08-13",1.01],["2003-08-14",-2.02],["2003-08-15",-0.5],["2003-08-16",1.51],["2003-08-17",-1.01],["2003-08-18",1.01],["2003-08-19",0.0],["2003-08-20",0.0],["2003-08-21",1.01],["2003-08-22",-2.52],["2003-08-23",2.52],["2003-08-24",0.0],["2003-08-25",-1.51],["2003-08-26",1.51],["2003-08-27",-1.01],["2003-08-28",0.0],["2003-08-29",-1.01],["2003-08-30",1.01],["2003-08-31",1.01],["2003-09-01",-0.5],["2003-09-02",-1.51],["2003-09-03",1.51],["2003-09-04",0.0],["2003-09-05",0.0],["2003-09-06",1.51],["2003-09-07",-1.51],["2003-09-08",-1.51],["2003-09-09",-1.01],["2003-09-10",0.5],["2003-09-11",1.01],["2003-09-12",0.0],["2003-09-13",0.0],["2003-09-14",1.01],["2003-09-15",-1.01],["2003-09-16",-0.5],["2003-09-17",0.0],["2003-09-18",1.01],["2003-09-19",0.0],["2003-09-20",0.0],["2003-09-21",0.5],["2003-09-22",1.01],["2003-09-23",-1.01],["2003-09-24",0.0],["2003-09-25",-0.5],["2003-09-26",0.0],["2003-09-27",1.01],["2003-09-28",-1.01],["2003-09-29",0.5],["2003-09-30",1.01],["2003-10-01",-86.72],["2003-10-02",-0.5],["2003-10-03",0.5],["2003-10-04",1.01],["2003-10-05",0.5],["2003-10-06",-1.01],["2003-10-07",-1.01],["2003-10-08",2.02],["2003-10-09",-1.01],["2003-10-10",-0.5],["2003-10-11",-0.5],["2003-10-12",0.0],["2003-10-13",-0.5],["2003-10-14",0.5],["2003-10-15",-0.5],["2003-10-16",1.01],["2003-10-17",1.51],["2003-10-18",0.0],["2003-10-19",0.0],["2003-10-20",0.5],["2003-10-21",-0.5],["2003-10-22",0.0],["2003-10-23",-2.02],["2003-10-24",-0.5],["2003-10-25",0.5],["2003-10-26",-0.5],["2003-10-27",0.0],["2003-10-28",0.0],["2003-10-29",-0.5],["2003-10-30",0.0],["2003-10-31",0.0],["2003-11-01",0.0],["2003-11-02",0.0],["2003-11-03",0.0],["2003-11-04",0.5],["2003-11-05",-0.5],["2003-11-06",1.01],["2003-11-07",-0.5],["2003-11-08",0.0],["2003-11-09",0.0],["2003-11-10",0.55],["2003-11-11",0.55],["2003-11-12",0.55],["2003-11-13",0.55],["2003-11-14",0.55],["2003-11-15",0.55],["2003-11-16",0.55],["2003-11-17",0.55],["2003-11-18",0.55],["2003-11-19",0.55],["2003-11-20",0.55],["2003-11-21",0.55],["2003-11-22",0.55],["2003-11-23",0.55],["2003-11-24",0.55],["2003-11-25",0.55],["2003-11-26",0.55],["2003-11-27",0.55],["2003-11-28",0.55],["2003-11-29",0.55],["2003-11-30",0.55],["2003-12-01",0.55],["2003-12-02",0.55],["2003-12-03",0.55],["2003-12-04",0.55],["2003-12-05",0.55],["2003-12-06",0.55],["2003-12-07",0.55],["2003-12-08",0.55],["2003-12-09",0.55],["2003-12-10",0.55],["2003-12-11",0.55],["2003-12-12",0.55],["2003-12-13",0.55],["2003-12-14",0.55],["2003-12-15",0.55],["2003-12-16",0.55],["2003-12-17",0.55],["2003-12-18",0.55],["2003-12-19",0.55],["2003-12-20",0.55],["2003-12-21",0.55],["2003-12-22",0.55],["2003-12-23",0.55],["2003-12-24",0.55],["2003-12-25",0.55],["2003-12-26",0.55],["2003-12-27",0.55],["2003-12-28",0.55],["2003-12-29",0.55],["2003-12-30",0.55],["2003-12-31",0.55],["2004-01-01",0.55],["2004-01-02",0.55],["2004-01-03",0.55],["2004-01-04",0.55],["2004-01-05",0.55],["2004-01-06",0.55],["2004-01-07",0.55],["2004-01-08",0.55],["2004-01-09",0.55],["2004-01-10",0.55],["2004-01-11",0.55],["2004-01-12",0.55],["2004-01-13",0.55],["2004-01-14",0.55],["2004-01-15",0.55],["2004-01-16",0.55],["2004-01-17",0.55],["2004-01-18",0.55],["2004-01-19",0.55],["2004-01-20",0.55],["2004-01-21",0.55],["2004-01-22",0.55],["2004-01-23",0.55],["2004-01-24",0.55],["2004-01-25",0.55],["2004-01-26",0.55],["2004-01-27",0.55],["2004-01-28",0.55],["2004-01-29",0.55],["2004-01-30",0.55],["2004-01-31",0.55],["2004-02-01",0.55],["2004-02-02",0.55],["2004-02-03",0.55],["2004-02-04",0.55],["2004-02-05",0.55],["2004-02-06",0.55],["2004-02-07",0.55],["2004-02-08",0.55],["2004-02-09",0.55],["2004-02-10",0.55],["2004-02-11",0.55],["2004-02-12",0.55],["2004-02-13",0.55],["2004-02-14",0.55],["2004-02-15",0.55],["2004-02-16",0.55],["2004-02-17",0.55],["2004-02-18",0.55],["2004-02-19",0.55],["2004-02-20",0.55],["2004-02-21",0.55],["2004-02-22",0.55],["2004-02-23",0.55],["2004-02-24",0.55],["2004-02-25",0.55],["2004-02-26",0.55],["2004-02-27",0.55],["2004-02-28",0.55],["2004-02-29",0.55],["2004-03-01",0.55],["2004-03-02",0.55],["2004-03-03",0.55],["2004-03-04",0.55],["2004-03-05",0.55],["2004-03-06",0.55],["2004-03-07",0.55],["2004-03-08",0.55],["2004-03-09",0.55],["2004-03-10",0.55],["2004-03-11",0.55],["2004-03-12",0.55],["2004-03-13",0.55],["2004-03-14",0.55],["2004-03-15",0.55],["2004-03-16",0.55],["2004-03-17",0.55],["2004-03-18",0.55],["2004-03-19",0.55],["2004-03-20",0.55],["2004-03-21",0.55],["2004-03-22",0.55],["2004-03-23",0.55],["2004-03-24",0.55],["2004-03-25",0.55],["2004-03-26",0.55],["2004-03-27",0.55],["2004-03-28",0.55],["2004-03-29",0.55],["2004-03-30",0.55],["2004-03-31",0.55],["2004-04-01",18.15],["2004-04-02",8.07],["2004-04-03",7.56],["2004-04-04",7.06],["2004-04-05",7.56],["2004-04-06",5.55],["2004-04-07",6.55],["2004-04-08",7.06],["2004-04-09",5.55],["2004-04-10",7.56],["2004-04-11",4.03],["2004-04-12",4.54],["2004-04-13",5.04],["2004-04-14",4.03],["2004-04-15",6.55],["2004-04-16",4.03],["2004-04-17",5.04],["2004-04-18",6.05],["2004-04-19",6.05],["2004-04-20",7.06],["2004-04-21",8.07],["2004-04-22",7.56],["2004-04-23",6.55],["2004-04-24",4.03],["2004-04-25",5.04],["2004-04-26",4.54],["2004-04-27",2.52],["2004-04-28",4.03],["2004-04-29",5.04],["2004-04-30",6.05],["2004-05-01",3.53],["2004-05-02",2.52],["2004-05-03",4.03],["2004-05-04",3.02],["2004-05-05",0.5],["2004-05-06",0.5],["2004-05-07",0.5],["2004-05-08",0.5],["2004-05-09",1.01],["2004-05-10",2.02],["2004-05-11",1.51],["2004-05-12",2.52],["2004-05-13",3.02],["2004-05-14",1.01],["2004-05-15",2.52],["2004-05-16",3.53],["2004-05-17",0.0],["2004-05-18",0.0],["2004-05-19",1.51],["2004-05-20",-0.5],["2004-05-21",-2.52],["2004-05-22",4.03],["2004-05-23",5.04],["2004-05-24",1.51],["2004-05-25",3.02],["2004-05-26",-1.01],["2004-05-27",5.04],["2004-05-28",9.07],["2004-05-29",15.63],["2004-05-30",11.09],["2004-05-31",6.05],["2004-06-01",5.04],["2004-06-02",3.53],["2004-06-03",1.51],["2004-06-04",2.52],["2004-06-05",1.51],["2004-06-06",1.01],["2004-06-07",-0.5],["2004-06-08",-1.01],["2004-06-09",-2.02],["2004-06-10",4.54],["2004-06-11",4.03],["2004-06-12",2.02],["2004-06-13",3.02],["2004-06-14",2.02],["2004-06-15",0.0],["2004-06-16",1.51],["2004-06-17",2.02],["2004-06-18",1.01],["2004-06-19",2.52],["2004-06-20",1.51],["2004-06-21",-6.55],["2004-06-22",-10.08],["2004-06-23",-8.57],["2004-06-24",-6.55],["2004-06-25",-17.14],["2004-06-26",-13.11],["2004-06-27",-11.6],["2004-06-28",-14.12],["2004-06-29",-14.12],["2004-06-30",-12.1],["2004-07-01",-11.6],["2004-07-02",-7.56],["2004-07-03",-10.59],["2004-07-04",12.6],["2004-07-05",13.11],["2004-07-06",12.1],["2004-07-07",9.07],["2004-07-08",11.6],["2004-07-09",-1.01],["2004-07-10",0.5],["2004-07-11",0.5],["2004-07-12",0.0],["2004-07-13",-2.52],["2004-07-14",3.53],["2004-07-15",-2.52],["2004-07-16",-0.5],["2004-07-17",-0.5],["2004-07-18",1.01],["2004-07-19",1.01],["2004-07-20",-0.5],["2004-07-21",-1.51],["2004-07-22",1.01],["2004-07-23",0.5],["2004-07-24",0.5],["2004-07-25",-2.02],["2004-07-26",0.5],["2004-07-27",1.01],["2004-07-28",0.5],["2004-07-29",0.0],["2004-07-30",0.5],["2004-07-31",0.0],["2004-08-01",-2.52],["2004-08-02",0.5],["2004-08-03",2.02],["2004-08-04",-1.51],["2004-08-05",1.01],["2004-08-06",0.5],["2004-08-07",-0.5],["2004-08-08",1.01],["2004-08-09",-1.01],["2004-08-10",0.5],["2004-08-11",-1.01],["2004-08-12",0.5],["2004-08-13",-0.5],["2004-08-14",-0.5],["2004-08-15",1.01],["2004-08-16",-1.51],["2004-08-17",-0.5],["2004-08-18",1.51],["2004-08-19",-0.5],["2004-08-20",-0.5],["2004-08-21",1.01],["2004-08-22",-1.01],["2004-08-23",0.5],["2004-08-24",-0.5],["2004-08-25",0.0],["2004-08-26",0.0],["2004-08-27",1.51],["2004-08-28",-0.5],["2004-08-29",1.01],["2004-08-30",0.0],["2004-08-31",0.0],["2004-09-01",-0.5],["2004-09-02",-2.52],["2004-09-03",0.5],["2004-09-04",0.0],["2004-09-05",2.02],["2004-09-06",0.5],["2004-09-07",0.0],["2004-09-08",-1.51],["2004-09-09",1.51],["2004-09-10",0.0],["2004-09-11",0.0],["2004-09-12",-2.02],["2004-09-13",1.01],["2004-09-14",-1.01],["2004-09-15",1.01],["2004-09-16",1.01],["2004-09-17",-1.01],["2004-09-18",1.01],["2004-09-19",-2.52],["2004-09-20",0.0],["2004-09-21",0.0],["2004-09-22",0.5],["2004-09-23",1.01],["2004-09-24",0.5],["2004-09-25",0.5],["2004-09-26",-0.5],["2004-09-27",-1.01],["2004-09-28",0.0],["2004-09-29",-1.51],["2004-09-30",1.01],["2004-10-01",1.01],["2004-10-02",0.0],["2004-10-03",0.5],["2004-10-04",-0.5],["2004-10-05",-1.01],["2004-10-06",0.0],["2004-10-07",1.51],["2004-10-08",-0.5],["2004-10-09",-1.01],["2004-10-10",-0.5],["2004-10-11",1.01],["2004-10-12",-0.5],["2004-10-13",0.0],["2004-10-14",0.0],["2004-10-15",0.0],["2004-10-16",-0.5],["2004-10-17",0.0],["2004-10-18",-0.5],["2004-10-19",-1.01],["2004-10-20",1.01],["2004-10-21",0.0],["2004-10-22",0.0],["2004-10-23",0.5],["2004-10-24",0.0],["2004-10-25",-0.5],["2004-10-26",0.0],["2004-10-27",0.0],["2004-10-28",0.5],["2004-10-29",-0.5],["2004-10-30",0.0],["2004-10-31",0.5],["2004-11-01",0.0],["2004-11-02",0.0],["2004-11-03",0.5],["2004-11-04",-0.5],["2004-11-05",1.01],["2004-11-06",-0.5],["2004-11-07",0.0],["2004-11-08",0.0],["2004-11-09",-0.5],["2004-11-10",0.0],["2004-11-11",0.0],["2004-11-12",-0.5],["2004-11-13",0.0],["2004-11-14",0.0],["2004-11-15",1.01],["2004-11-16",-0.5],["2004-11-17",0.5],["2004-11-18",-1.01],["2004-11-19",0.0],["2004-11-20",0.5],["2004-11-21",0.0],["2004-11-22",0.0],["2004-11-23",0.0],["2004-11-24",0.0],["2004-11-25",-0.5],["2004-11-26",0.5],["2004-11-27",0.0],["2004-11-28",0.0],["2004-11-29",0.0],["2004-11-30",-0.5],["2004-12-01",0.5],["2004-12-02",0.0],["2004-12-03",0.0],["2004-12-04",0.0],["2004-12-05",0.0],["2004-12-06",0.0],["2004-12-07",0.0],["2004-12-08",0.0],["2004-12-09",-0.5],["2004-12-10",0.5],["2004-12-11",0.0],["2004-12-12",0.0],["2004-12-13",0.0],["2004-12-14",0.0],["2004-12-15",-0.5],["2004-12-16",0.5],["2004-12-17",0.0],["2004-12-18",0.0],["2004-12-19",-0.5],["2004-12-20",0.5],["2004-12-21",0.0],["2004-12-22",0.0],["2004-12-23",0.0],["2004-12-24",0.0],["2004-12-25",0.0],["2004-12-26",0.0],["2004-12-27",0.0],["2004-12-28",0.0],["2004-12-29",0.5],["2004-12-30",-1.01],["2004-12-31",0.5],["2005-01-01",0.0],["2005-01-02",0.0],["2005-01-03",0.0],["2005-01-04",0.0],["2005-01-05",0.0],["2005-01-06",-1.01],["2005-01-07",0.5],["2005-01-08",0.5],["2005-01-09",0.0],["2005-01-10",0.5],["2005-01-11",-0.5],["2005-01-12",6.05],["2005-01-13",8.07],["2005-01-14",7.56],["2005-01-15",6.55],["2005-01-16",6.55],["2005-01-17",8.07],["2005-01-18",7.06],["2005-01-19",8.57],["2005-01-20",7.56],["2005-01-21",7.06],["2005-01-22",9.07],["2005-01-23",6.55],["2005-01-24",6.05],["2005-01-25",7.56],["2005-01-26",9.07],["2005-01-27",8.57],["2005-01-28",8.57],["2005-01-29",9.07],["2005-01-30",9.58],["2005-01-31",7.56],["2005-02-01",9.07],["2005-02-02",8.07],["2005-02-03",8.07],["2005-02-04",7.06],["2005-02-05",7.56],["2005-02-06",8.57],["2005-02-07",9.07],["2005-02-08",6.05],["2005-02-09",9.07],["2005-02-10",7.06],["2005-02-11",4.54],["2005-02-12",9.07],["2005-02-13",7.06],["2005-02-14",9.58],["2005-02-15",9.58],["2005-02-16",7.06],["2005-02-17",6.55],["2005-02-18",6.05],["2005-02-19",10.08],["2005-02-20",12.1],["2005-02-21",10.08],["2005-02-22",8.07],["2005-02-23",9.58],["2005-02-24",7.56],["2005-02-25",9.07],["2005-02-26",8.07],["2005-02-27",8.07],["2005-02-28",6.55],["2005-03-01",8.57],["2005-03-02",7.06],["2005-03-03",8.07],["2005-03-04",8.57],["2005-03-05",7.56],["2005-03-06",6.55],["2005-03-07",8.57],["2005-03-08",7.56],["2005-03-09",8.07],["2005-03-10",9.58],["2005-03-11",9.58],["2005-03-12",12.1],["2005-03-13",15.63],["2005-03-14",19.16],["2005-03-15",21.17],["2005-03-16",21.68],["2005-03-17",24.7],["2005-03-18",25.21],["2005-03-19",28.74],["2005-03-20",51.42],["2005-03-21",71.59],["2005-03-22",65.04],["2005-03-23",105.87],["2005-03-24",159.82],["2005-03-25",103.35],["2005-03-26",66.55],["2005-03-27",58.99],["2005-03-28",79.66],["2005-03-29",95.29],["2005-03-30",55.46],["2005-03-31",39.83],["2005-04-01",28.74],["2005-04-02",32.27],["2005-04-03",33.27],["2005-04-04",34.28],["2005-04-05",46.38],["2005-04-06",35.8],["2005-04-07",12.1],["2005-04-08",36.8],["2005-04-09",25.21],["2005-04-10",25.21],["2005-04-11",26.22],["2005-04-12",13.11],["2005-04-13",26.72],["2005-04-14",0.0],["2005-04-15",27.22],["2005-04-16",13.61],["2005-04-17",14.12],["2005-04-18",0.0],["2005-04-19",28.23],["2005-04-20",42.85],["2005-04-21",119.49],["2005-04-22",95.79],["2005-04-23",181.5],["2005-04-24",248.05],["2005-04-25",200.15],["2005-04-26",118.98],["2005-04-27",39.32],["2005-04-28",107.39],["2005-04-29",82.68],["2005-04-30",75.12],["2005-05-01",49.91],["2005-05-02",39.83],["2005-05-03",30.25],["2005-05-04",30.25],["2005-05-05",30.25],["2005-05-06",30.25],["2005-05-07",30.25],["2005-05-08",78.53],["2005-05-09",4.03],["2005-05-10",80.16],["2005-05-11",80.16],["2005-05-12",104.87],["2005-05-13",119.99],["2005-05-14",175.45],["2005-05-15",80.16],["2005-05-16",49.91],["2005-05-17",-27.5],["2005-05-18",111.42],["2005-05-19",82.18],["2005-05-20",50.92],["2005-05-21",34.79],["2005-05-22",-44.37],["2005-05-23",-26.22],["2005-05-24",123.52],["2005-05-25",15.12],["2005-05-26",15.12],["2005-05-27",15.12],["2005-05-28",30.75],["2005-05-29",31.26],["2005-05-30",31.76],["2005-05-31",15.12],["2005-06-01",46.38],["2005-06-02",30.25],["2005-06-03",46.89],["2005-06-04",30.25],["2005-06-05",15.12],["2005-06-06",15.12],["2005-06-07",15.12],["2005-06-08",31.26],["2005-06-09",31.76],["2005-06-10",15.12],["2005-06-11",-16.64],["2005-06-12",16.64],["2005-06-13",5.04],["2005-06-14",-11.6],["2005-06-15",5.04],["2005-06-16",15.86],["2005-06-17",-6.05],["2005-06-18",10.08],["2005-06-19",10.08],["2005-06-20",-6.55],["2005-06-21",10.08],["2005-06-22",-6.05],["2005-06-23",10.08],["2005-06-24",10.08],["2005-06-25",-22.69],["2005-06-26",10.08],["2005-06-27",4.54],["2005-06-28",-11.6],["2005-06-29",4.54],["2005-06-30",-10.59],["2005-07-01",-15.12],["2005-07-02",0.5],["2005-07-03",1.01],["2005-07-04",15.63],["2005-07-05",-12.1],["2005-07-06",16.13],["2005-07-07",2.52],["2005-07-08",3.02],["2005-07-09",-9.58],["2005-07-10",5.04],["2005-07-11",-19.16],["2005-07-12",6.55],["2005-07-13",-5.04],["2005-07-14",7.56],["2005-07-15",-3.53],["2005-07-16",-3.02],["2005-07-17",8.57],["2005-07-18",-12.6],["2005-07-19",10.08],["2005-07-20",0.5],["2005-07-21",14.12],["2005-07-22",0.5],["2005-07-23",10.08],["2005-07-24",6.05],["2005-07-25",-10.08],["2005-07-26",2.52],["2005-07-27",3.53],["2005-07-28",3.02],["2005-07-29",-5.04],["2005-07-30",12.1],["2005-07-31",1.01],["2005-08-01",-6.05],["2005-08-02",1.51],["2005-08-03",0.0],["2005-08-04",-2.52],["2005-08-05",-3.53],["2005-08-06",0.5],["2005-08-07",-7.06],["2005-08-08",-4.54],["2005-08-09",-6.55],["2005-08-10",-0.5],["2005-08-11",1.01],["2005-08-12",0.0],["2005-08-13",-1.01],["2005-08-14",18.65],["2005-08-15",6.55],["2005-08-16",-2.52],["2005-08-17",9.07],["2005-08-18",4.03],["2005-08-19",6.05],["2005-08-20",2.02],["2005-08-21",3.53],["2005-08-22",1.51],["2005-08-23",3.02],["2005-08-24",1.01],["2005-08-25",5.55],["2005-08-26",-1.51],["2005-08-27",-3.53],["2005-08-28",8.07],["2005-08-29",15.63],["2005-08-30",2.52],["2005-08-31",4.54],["2005-09-01",0.5],["2005-09-02",6.05],["2005-09-03",3.02],["2005-09-04",6.55],["2005-09-05",3.53],["2005-09-06",2.52],["2005-09-07",5.04],["2005-09-08",5.55],["2005-09-09",2.02],["2005-09-10",4.54],["2005-09-11",8.57],["2005-09-12",3.53],["2005-09-13",3.53],["2005-09-14",1.51],["2005-09-15",1.51],["2005-09-16",0.5],["2005-09-17",4.54],["2005-09-18",4.54],["2005-09-19",3.53],["2005-09-20",2.52],["2005-09-21",3.53],["2005-09-22",5.04],["2005-09-23",4.03],["2005-09-24",2.02],["2005-09-25",5.04],["2005-09-26",6.05],["2005-09-27",2.02],["2005-09-28",3.02],["2005-09-29",4.54],["2005-09-30",4.03],["2005-10-01",2.52],["2005-10-02",2.02],["2005-10-03",7.56],["2005-10-04",4.54],["2005-10-05",4.54],["2005-10-06",6.05],["2005-10-07",5.55],["2005-10-08",2.52],["2005-10-09",5.55],["2005-10-10",4.03],["2005-10-11",4.03],["2005-10-12",4.03],["2005-10-13",7.56],["2005-10-14",5.55],["2005-10-15",3.02],["2005-10-16",4.03],["2005-10-17",6.55],["2005-10-18",2.02],["2005-10-19",5.55],["2005-10-20",5.55],["2005-10-21",5.55],["2005-10-22",6.05],["2005-10-23",5.04],["2005-10-24",3.02],["2005-10-25",4.54],["2005-10-26",3.53],["2005-10-27",5.04],["2005-10-28",8.57],["2005-10-29",7.56],["2005-10-30",7.56],["2005-10-31",4.03],["2005-11-01",5.04],["2005-11-02",3.53],["2005-11-03",5.04],["2005-11-04",5.04],["2005-11-05",5.04],["2005-11-06",5.55],["2005-11-07",5.55],["2005-11-08",6.05],["2005-11-09",5.04],["2005-11-10",5.04],["2005-11-11",5.04],["2005-11-12",4.54],["2005-11-13",5.55],["2005-11-14",10.08],["2005-11-15",5.55],["2005-11-16",4.54],["2005-11-17",6.05],["2005-11-18",5.04],["2005-11-19",6.05],["2005-11-20",6.05],["2005-11-21",5.55],["2005-11-22",6.55],["2005-11-23",4.54],["2005-11-24",6.55],["2005-11-25",3.53],["2005-11-26",9.58],["2005-11-27",6.05],["2005-11-28",6.05],["2005-11-29",6.55],["2005-11-30",6.05],["2005-12-01",8.07],["2005-12-02",9.07],["2005-12-03",7.06],["2005-12-04",7.56],["2005-12-05",5.55],["2005-12-06",8.07],["2005-12-07",5.55],["2005-12-08",4.54],["2005-12-09",6.05],["2005-12-10",4.54],["2005-12-11",5.55],["2005-12-12",6.55],["2005-12-13",4.03],["2005-12-14",7.56],["2005-12-15",5.04],["2005-12-16",6.55],["2005-12-17",5.04],["2005-12-18",6.55],["2005-12-19",8.57],["2005-12-20",7.06],["2005-12-21",6.05],["2005-12-22",10.08],["2005-12-23",62.01],["2005-12-24",63.52],["2005-12-25",22.18],["2005-12-26",18.15],["2005-12-27",26.72],["2005-12-28",27.73],["2005-12-29",27.73],["2005-12-30",29.24],["2005-12-31",51.42],["2006-01-01",284.35],["2006-01-02",49.41],["2006-01-03",140.66],["2006-01-04",79.66],["2006-01-05",40.33],["2006-01-06",14.12],["2006-01-07",56.47],["2006-01-08",64.53],["2006-01-09",10.08],["2006-01-10",10.08],["2006-01-11",-17.14],["2006-01-12",10.08],["2006-01-13",23.7],["2006-01-14",10.08],["2006-01-15",23.7],["2006-01-16",10.08],["2006-01-17",-7.06],["2006-01-18",6.55],["2006-01-19",6.55],["2006-01-20",7.06],["2006-01-21",20.17],["2006-01-22",7.06],["2006-01-23",33.27],["2006-01-24",20.17],["2006-01-25",20.17],["2006-01-26",20.17],["2006-01-27",20.17],["2006-01-28",20.17],["2006-01-29",7.06],["2006-01-30",20.17],["2006-01-31",20.17],["2006-02-01",33.27],["2006-02-02",20.17],["2006-02-03",20.17],["2006-02-04",33.27],["2006-02-05",20.17],["2006-02-06",20.17],["2006-02-07",20.17],["2006-02-08",20.17],["2006-02-09",20.17],["2006-02-10",20.17],["2006-02-11",20.17],["2006-02-12",7.06],["2006-02-13",20.17],["2006-02-14",20.17],["2006-02-15",20.17],["2006-02-16",20.17],["2006-02-17",7.06],["2006-02-18",20.17],["2006-02-19",20.17],["2006-02-20",20.17],["2006-02-21",7.06],["2006-02-22",20.17],["2006-02-23",20.17],["2006-02-24",20.17],["2006-02-25",33.27],["2006-02-26",20.17],["2006-02-27",33.27],["2006-02-28",87.72],["2006-03-01",15.63],["2006-03-02",288.88],["2006-03-03",135.11],["2006-03-04",-39.32],["2006-03-05",-2.02],["2006-03-06",-3.53],["2006-03-07",5.55],["2006-03-08",-18.15],["2006-03-09",277.29],["2006-03-10",158.31],["2006-03-11",10.08],["2006-03-12",23.19],["2006-03-13",23.19],["2006-03-14",10.08],["2006-03-15",23.19],["2006-03-16",23.7],["2006-03-17",23.7],["2006-03-18",20.17],["2006-03-19",33.78],["2006-03-20",47.9],["2006-03-21",34.28],["2006-03-22",34.28],["2006-03-23",34.28],["2006-03-24",20.17],["2006-03-25",20.17],["2006-03-26",34.28],["2006-03-27",20.17],["2006-03-28",20.17],["2006-03-29",-50.92],["2006-03-30",-30.75],["2006-03-31",42.85],["2006-04-01",44.37],["2006-04-02",56.47],["2006-04-03",57.47],["2006-04-04",34.28],["2006-04-05",142.17],["2006-04-06",134.11],["2006-04-07",85.71],["2006-04-08",60.5],["2006-04-09",35.29],["2006-04-10",98.31],["2006-04-11",106.38],["2006-04-12",117.47],["2006-04-13",28.74],["2006-04-14",29.24],["2006-04-15",44.87],["2006-04-16",0.0],["2006-04-17",30.25],["2006-04-18",30.25],["2006-04-19",30.25],["2006-04-20",30.25],["2006-04-21",15.12],["2006-04-22",15.12],["2006-04-23",25.21],["2006-04-24",10.08],["2006-04-25",10.08],["2006-04-26",10.08],["2006-04-27",10.08],["2006-04-28",35.29],["2006-04-29",60.5],["2006-04-30",80.67],["2006-05-01",80.67],["2006-05-02",80.67],["2006-05-03",80.67],["2006-05-04",80.67],["2006-05-05",60.5],["2006-05-06",60.5],["2006-05-07",60.5],["2006-05-08",60.5],["2006-05-09",60.5],["2006-05-10",50.42],["2006-05-11",40.33],["2006-05-12",20.17],["2006-05-13",0.0],["2006-05-14",0.0],["2006-05-15",0.0],["2006-05-16",30.25],["2006-05-17",30.25],["2006-05-18",30.25],["2006-05-19",30.25],["2006-05-20",30.25],["2006-05-21",15.12],["2006-05-22",60.5],["2006-05-23",0.0],["2006-05-24",15.12],["2006-05-25",15.12],["2006-05-26",1.01],["2006-05-27",-3.02],["2006-05-28",26.22],["2006-05-29",7.06],["2006-05-30",27.22],["2006-05-31",12.1],["2006-06-01",12.1],["2006-06-02",-18.15],["2006-06-03",11.09],["2006-06-04",-16.13],["2006-06-05",12.1],["2006-06-06",14.12],["2006-06-07",-15.12],["2006-06-08",-1.51],["2006-06-09",11.09],["2006-06-10",24.7],["2006-06-11",-4.54],["2006-06-12",0.5],["2006-06-13",9.07],["2006-06-14",9.07],["2006-06-15",-5.04],["2006-06-16",12.1],["2006-06-17",-2.02],["2006-06-18",-2.02],["2006-06-19",-53.95],["2006-06-20",-25.71],["2006-06-21",-24.7],["2006-06-22",-24.2],["2006-06-23",-35.8],["2006-06-24",-23.19],["2006-06-25",-22.18],["2006-06-26",-22.18],["2006-06-27",-33.27],["2006-06-28",-32.77],["2006-06-29",-32.27],["2006-06-30",-31.26],["2006-07-01",-30.25],["2006-07-02",-8.57],["2006-07-03",-24.7],["2006-07-04",-16.13],["2006-07-05",-12.1],["2006-07-06",-39.32],["2006-07-07",-25.21],["2006-07-08",-17.14],["2006-07-09",-19.16],["2006-07-10",-4.54],["2006-07-11",-4.03],["2006-07-12",-5.04],["2006-07-13",-6.55],["2006-07-14",-14.12],["2006-07-15",-15.12],["2006-07-16",-18.65],["2006-07-17",-16.64],["2006-07-18",-14.12],["2006-07-19",-17.65],["2006-07-20",-18.15],["2006-07-21",-16.64],["2006-07-22",-25.71],["2006-07-23",-21.68],["2006-07-24",-23.19],["2006-07-25",-21.68],["2006-07-26",-15.12],["2006-07-27",-24.7],["2006-07-28",-13.61],["2006-07-29",-26.72],["2006-07-30",-16.13],["2006-07-31",-26.22],["2006-08-01",-34.28],["2006-08-02",-12.1],["2006-08-03",-19.66],["2006-08-04",-13.11],["2006-08-05",-6.05],["2006-08-06",-12.6],["2006-08-07",-20.17],["2006-08-08",-18.65],["2006-08-09",-18.15],["2006-08-10",-22.69],["2006-08-11",-0.5],["2006-08-12",-0.5],["2006-08-13",-7.06],["2006-08-14",-13.11],["2006-08-15",-16.64],["2006-08-16",-9.58],["2006-08-17",-12.6],["2006-08-18",-15.63],["2006-08-19",-23.19],["2006-08-20",-9.07],["2006-08-21",-8.57],["2006-08-22",-30.75],["2006-08-23",-12.1],["2006-08-24",-6.05],["2006-08-25",-12.6],["2006-08-26",-11.09],["2006-08-27",-5.04],["2006-08-28",-7.56],["2006-08-29",-3.02],["2006-08-30",-4.03],["2006-08-31",-6.05],["2006-09-01",-5.55],["2006-09-02",-10.59],["2006-09-03",1.51],["2006-09-04",0.5],["2006-09-05",2.02],["2006-09-06",3.53],["2006-09-07",4.03],["2006-09-08",5.04],["2006-09-09",8.57],["2006-09-10",5.55],["2006-09-11",4.54],["2006-09-12",2.02],["2006-09-13",3.53],["2006-09-14",1.51],["2006-09-15",12.1],["2006-09-16",8.07],["2006-09-17",8.57],["2006-09-18",7.06],["2006-09-19",3.53],["2006-09-20",4.03],["2006-09-21",10.08],["2006-09-22",10.08],["2006-09-23",8.57],["2006-09-24",6.55],["2006-09-25",5.55],["2006-09-26",6.05],["2006-09-27",6.05],["2006-09-28",5.55],["2006-09-29",6.05],["2006-09-30",5.55],["2006-10-01",7.06],["2006-10-02",5.04],["2006-10-03",7.06],["2006-10-04",6.05],["2006-10-05",8.07],["2006-10-06",11.09],["2006-10-07",10.08],["2006-10-08",11.09],["2006-10-09",7.06],["2006-10-10",9.58],["2006-10-11",6.55],["2006-10-12",9.07],["2006-10-13",7.06],["2006-10-14",4.54],["2006-10-15",3.53],["2006-10-16",10.08],["2006-10-17",7.06],["2006-10-18",5.04],["2006-10-19",6.55],["2006-10-20",8.57],["2006-10-21",7.06],["2006-10-22",9.07],["2006-10-23",6.55],["2006-10-24",6.05],["2006-10-25",7.06],["2006-10-26",7.56],["2006-10-27",8.07],["2006-10-28",8.57],["2006-10-29",6.05],["2006-10-30",7.56],["2006-10-31",7.56],["2006-11-01",7.56],["2006-11-02",5.04],["2006-11-03",7.56],["2006-11-04",8.07],["2006-11-05",8.07],["2006-11-06",8.07],["2006-11-07",8.57],["2006-11-08",8.57],["2006-11-09",9.07],["2006-11-10",8.07],["2006-11-11",10.08],["2006-11-12",9.07],["2006-11-13",10.08],["2006-11-14",16.13],["2006-11-15",12.1],["2006-11-16",11.6],["2006-11-17",10.59],["2006-11-18",11.09],["2006-11-19",8.07],["2006-11-20",8.57],["2006-11-21",8.07],["2006-11-22",9.07],["2006-11-23",9.58],["2006-11-24",9.07],["2006-11-25",8.07],["2006-11-26",7.56],["2006-11-27",10.08],["2006-11-28",8.57],["2006-11-29",8.57],["2006-11-30",4.54],["2006-12-01",9.07],["2006-12-02",9.58],["2006-12-03",6.05],["2006-12-04",8.07],["2006-12-05",8.57],["2006-12-06",7.06],["2006-12-07",8.57],["2006-12-08",7.06],["2006-12-09",6.05],["2006-12-10",7.56],["2006-12-11",9.07],["2006-12-12",7.06],["2006-12-13",10.08],["2006-12-14",17.65],["2006-12-15",19.66],["2006-12-16",10.59],["2006-12-17",10.08],["2006-12-18",9.58],["2006-12-19",7.06],["2006-12-20",9.58],["2006-12-21",5.55],["2006-12-22",9.58],["2006-12-23",6.05],["2006-12-24",10.59],["2006-12-25",6.05],["2006-12-26",8.07],["2006-12-27",13.11],["2006-12-28",11.6],["2006-12-29",8.07],["2006-12-30",9.58],["2006-12-31",7.06],["2007-01-01",8.07],["2007-01-02",7.06],["2007-01-03",7.06],["2007-01-04",9.58],["2007-01-05",8.07],["2007-01-06",10.59],["2007-01-07",4.03],["2007-01-08",8.57],["2007-01-09",5.04],["2007-01-10",11.09],["2007-01-11",10.59],["2007-01-12",10.59],["2007-01-13",11.09],["2007-01-14",0.0],["2007-01-15",10.59],["2007-01-16",0.0],["2007-01-17",11.09],["2007-01-18",11.09],["2007-01-19",0.0],["2007-01-20",11.09],["2007-01-21",11.6],["2007-01-22",0.0],["2007-01-23",11.09],["2007-01-24",11.6],["2007-01-25",0.0],["2007-01-26",11.6],["2007-01-27",11.6],["2007-01-28",0.0],["2007-01-29",11.6],["2007-01-30",0.0],["2007-01-31",11.6],["2007-02-01",11.6],["2007-02-02",0.0],["2007-02-03",12.1],["2007-02-04",0.0],["2007-02-05",12.1],["2007-02-06",0.0],["2007-02-07",12.1],["2007-02-08",12.1],["2007-02-09",12.1],["2007-02-10",12.6],["2007-02-11",25.21],["2007-02-12",51.42],["2007-02-13",26.22],["2007-02-14",13.61],["2007-02-15",13.61],["2007-02-16",27.22],["2007-02-17",29.24],["2007-02-18",6.05],["2007-02-19",-10.59],["2007-02-20",16.64],["2007-02-21",17.14],["2007-02-22",4.03],["2007-02-23",17.14],["2007-02-24",17.65],["2007-02-25",5.04],["2007-02-26",17.65],["2007-02-27",17.65],["2007-02-28",45.37],["2007-03-01",7.56],["2007-03-02",20.17],["2007-03-03",22.69],["2007-03-04",10.08],["2007-03-05",10.08],["2007-03-06",10.08],["2007-03-07",10.08],["2007-03-08",47.9],["2007-03-09",103.35],["2007-03-10",23.7],["2007-03-11",-17.14],["2007-03-12",10.08],["2007-03-13",-3.53],["2007-03-14",34.79],["2007-03-15",34.79],["2007-03-16",38.82],["2007-03-17",25.21],["2007-03-18",28.74],["2007-03-19",15.12],["2007-03-20",23.7],["2007-03-21",24.2],["2007-03-22",38.32],["2007-03-23",-4.03],["2007-03-24",24.2],["2007-03-25",10.08],["2007-03-26",-45.88],["2007-03-27",37.81],["2007-03-28",38.32],["2007-03-29",24.2],["2007-03-30",24.2],["2007-03-31",10.08],["2007-04-01",10.08],["2007-04-02",10.08],["2007-04-03",24.7],["2007-04-04",10.08],["2007-04-05",24.7],["2007-04-06",-4.54],["2007-04-07",24.7],["2007-04-08",10.08],["2007-04-09",24.7],["2007-04-10",-19.16],["2007-04-11",10.08],["2007-04-12",-4.54],["2007-04-13",-4.03],["2007-04-14",24.2],["2007-04-15",10.08],["2007-04-16",24.7],["2007-04-17",10.08],["2007-04-18",-4.54],["2007-04-19",24.7],["2007-04-20",24.7],["2007-04-21",10.08],["2007-04-22",10.08],["2007-04-23",10.08],["2007-04-24",10.08],["2007-04-25",-4.54],["2007-04-26",10.08],["2007-04-27",-4.54],["2007-04-28",24.7],["2007-04-29",10.08],["2007-04-30",24.7],["2007-05-01",10.08],["2007-05-02",10.08],["2007-05-03",24.7],["2007-05-04",10.08],["2007-05-05",10.08],["2007-05-06",10.08],["2007-05-07",-19.16],["2007-05-08",24.7],["2007-05-09",10.08],["2007-05-10",24.7],["2007-05-11",-14.62],["2007-05-12",0.0],["2007-05-13",0.0],["2007-05-14",-8.57],["2007-05-15",6.05],["2007-05-16",-6.55],["2007-05-17",-13.11],["2007-05-18",-25.21],["2007-05-19",6.55],["2007-05-20",22.18],["2007-05-21",8.57],["2007-05-22",5.55],["2007-05-23",2.52],["2007-05-24",10.08],["2007-05-25",10.08],["2007-05-26",8.07],["2007-05-27",-7.06],["2007-05-28",-108.39],["2007-05-29",-14.12],["2007-05-30",13.11],["2007-05-31",16.13],["2007-06-01",-11.09],["2007-06-02",13.11],["2007-06-03",-10.08],["2007-06-04",1.51],["2007-06-05",27.73],["2007-06-06",-13.11],["2007-06-07",24.7],["2007-06-08",12.1],["2007-06-09",12.1],["2007-06-10",-11.09],["2007-06-11",-22.18],["2007-06-12",20.17],["2007-06-13",4.03],["2007-06-14",6.55],["2007-06-15",8.57],["2007-06-16",0.5],["2007-06-17",4.03],["2007-06-18",4.54],["2007-06-19",2.52],["2007-06-20",9.58],["2007-06-21",5.55],["2007-06-22",11.09],["2007-06-23",9.07],["2007-06-24",9.07],["2007-06-25",9.07],["2007-06-26",16.13],["2007-06-27",5.55],["2007-06-28",7.06],["2007-06-29",-7.56],["2007-06-30",-10.59],["2007-07-01",15.12],["2007-07-02",10.59],["2007-07-03",10.08],["2007-07-04",-15.63],["2007-07-05",-44.37],["2007-07-06",-28.74],["2007-07-07",-17.65],["2007-07-08",15.63],["2007-07-09",2.02],["2007-07-10",8.57],["2007-07-11",0.5],["2007-07-12",-1.01],["2007-07-13",16.13],["2007-07-14",-1.01],["2007-07-15",8.07],["2007-07-16",3.02],["2007-07-17",7.56],["2007-07-18",11.6],["2007-07-19",32.77],["2007-07-20",0.5],["2007-07-21",2.52],["2007-07-22",9.58],["2007-07-23",7.56],["2007-07-24",4.03],["2007-07-25",-0.5],["2007-07-26",5.04],["2007-07-27",12.6],["2007-07-28",1.01],["2007-07-29",2.52],["2007-07-30",2.02],["2007-07-31",2.02],["2007-08-01",3.53],["2007-08-02",9.58],["2007-08-03",9.07],["2007-08-04",9.58],["2007-08-05",0.5],["2007-08-06",-1.01],["2007-08-07",8.57],["2007-08-08",1.51],["2007-08-09",3.02],["2007-08-10",1.01],["2007-08-11",5.04],["2007-08-12",7.56],["2007-08-13",0.0],["2007-08-14",3.02],["2007-08-15",3.53],["2007-08-16",9.07],["2007-08-17",3.53],["2007-08-18",7.56],["2007-08-19",10.59],["2007-08-20",3.02],["2007-08-21",-2.02],["2007-08-22",-1.01],["2007-08-23",5.55],["2007-08-24",7.06],["2007-08-25",3.53],["2007-08-26",6.55],["2007-08-27",6.55],["2007-08-28",2.02],["2007-08-29",2.02],["2007-08-30",4.03],["2007-08-31",1.51],["2007-09-01",0.0],["2007-09-02",4.54],["2007-09-03",4.03],["2007-09-04",4.03],["2007-09-05",10.08],["2007-09-06",7.56],["2007-09-07",13.11],["2007-09-08",14.12],["2007-09-09",12.6],["2007-09-10",-0.5],["2007-09-11",0.5],["2007-09-12",-0.5],["2007-09-13",-0.5],["2007-09-14",1.51],["2007-09-15",2.52],["2007-09-16",2.02],["2007-09-17",0.5],["2007-09-18",4.03],["2007-09-19",1.51],["2007-09-20",2.52],["2007-09-21",3.02],["2007-09-22",-0.5],["2007-09-23",3.02],["2007-09-24",2.52],["2007-09-25",4.03],["2007-09-26",3.53],["2007-09-27",3.53],["2007-09-28",5.04],["2007-09-29",0.0],["2007-09-30",4.03],["2007-10-01",1.51],["2007-10-02",2.52],["2007-10-03",3.02],["2007-10-04",3.02],["2007-10-05",2.52],["2007-10-06",5.04],["2007-10-07",4.03],["2007-10-08",5.04],["2007-10-09",4.54],["2007-10-10",3.53],["2007-10-11",3.02],["2007-10-12",2.02],["2007-10-13",4.54],["2007-10-14",5.04],["2007-10-15",4.54],["2007-10-16",3.53],["2007-10-17",5.04],["2007-10-18",2.52],["2007-10-19",5.04],["2007-10-20",5.04],["2007-10-21",4.03],["2007-10-22",5.04],["2007-10-23",3.53],["2007-10-24",4.03],["2007-10-25",3.02],["2007-10-26",4.54],["2007-10-27",-0.5],["2007-10-28",2.02],["2007-10-29",2.52],["2007-10-30",4.54],["2007-10-31",8.57],["2007-11-01",7.06],["2007-11-02",4.03],["2007-11-03",3.02],["2007-11-04",3.53],["2007-11-05",5.04],["2007-11-06",4.03],["2007-11-07",4.03],["2007-11-08",4.03],["2007-11-09",1.01],["2007-11-10",3.02],["2007-11-11",15.63],["2007-11-12",-1.51],["2007-11-13",9.58],["2007-11-14",2.52],["2007-11-15",0.0],["2007-11-16",4.54],["2007-11-17",7.06],["2007-11-18",2.52],["2007-11-19",4.54],["2007-11-20",17.14],["2007-11-21",2.52],["2007-11-22",-1.51],["2007-11-23",9.58],["2007-11-24",2.52],["2007-11-25",2.02],["2007-11-26",5.04],["2007-11-27",5.04],["2007-11-28",3.53],["2007-11-29",3.53],["2007-11-30",-0.5],["2007-12-01",12.6],["2007-12-02",10.08],["2007-12-03",4.03],["2007-12-04",1.01],["2007-12-05",-1.51],["2007-12-06",3.53],["2007-12-07",12.1],["2007-12-08",13.61],["2007-12-09",2.02],["2007-12-10",0.5],["2007-12-11",12.6],["2007-12-12",-0.5],["2007-12-13",4.03],["2007-12-14",6.05],["2007-12-15",1.51],["2007-12-16",1.01],["2007-12-17",7.56],["2007-12-18",3.53],["2007-12-19",7.06],["2007-12-20",11.6],["2007-12-21",11.09],["2007-12-22",-1.51],["2007-12-23",8.57],["2007-12-24",-0.5],["2007-12-25",4.03],["2007-12-26",0.5],["2007-12-27",10.59],["2007-12-28",1.01],["2007-12-29",3.02],["2007-12-30",7.06],["2007-12-31",7.56],["2008-01-01",-1.01],["2008-01-02",-2.52],["2008-01-03",-10.08],["2008-01-04",-3.53],["2008-01-05",10.08],["2008-01-06",5.04],["2008-01-07",4.03],["2008-01-08",-4.03],["2008-01-09",9.58],["2008-01-10",2.02],["2008-01-11",2.02],["2008-01-12",5.04],["2008-01-13",5.55],["2008-01-14",-1.01],["2008-01-15",0.0],["2008-01-16",5.55],["2008-01-17",0.0],["2008-01-18",14.62],["2008-01-19",-7.56],["2008-01-20",-9.58],["2008-01-21",17.14],["2008-01-22",2.52],["2008-01-23",3.02],["2008-01-24",3.53],["2008-01-25",9.58],["2008-01-26",0.0],["2008-01-27",3.02],["2008-01-28",2.02],["2008-01-29",1.01],["2008-01-30",22.18],["2008-01-31",-5.55],["2008-02-01",10.08],["2008-02-02",0.5],["2008-02-03",1.51],["2008-02-04",7.06],["2008-02-05",2.02],["2008-02-06",2.52],["2008-02-07",1.01],["2008-02-08",2.02],["2008-02-09",1.51],["2008-02-10",1.51],["2008-02-11",0.5],["2008-02-12",0.5],["2008-02-13",-1.01],["2008-02-14",0.0],["2008-02-15",6.05],["2008-02-16",3.02],["2008-02-17",10.59],["2008-02-18",13.11],["2008-02-19",8.57],["2008-02-20",8.07],["2008-02-21",11.09],["2008-02-22",6.55],["2008-02-23",10.08],["2008-02-24",9.58],["2008-02-25",6.55],["2008-02-26",11.6],["2008-02-27",7.56],["2008-02-28",13.61],["2008-02-29",7.56],["2008-03-01",7.56],["2008-03-02",12.6],["2008-03-03",8.57],["2008-03-04",11.6],["2008-03-05",11.09],["2008-03-06",12.1],["2008-03-07",6.05],["2008-03-08",10.08],["2008-03-09",9.58],["2008-03-10",10.59],["2008-03-11",8.07],["2008-03-12",13.11],["2008-03-13",10.59],["2008-03-14",16.13],["2008-03-15",15.12],["2008-03-16",16.64],["2008-03-17",13.61],["2008-03-18",15.12],["2008-03-19",20.17],["2008-03-20",34.28],["2008-03-21",32.77],["2008-03-22",7.06],["2008-03-23",15.12],["2008-03-24",14.62],["2008-03-25",67.05],["2008-03-26",40.33],["2008-03-27",27.73],["2008-03-28",17.65],["2008-03-29",17.65],["2008-03-30",15.63],["2008-03-31",12.6],["2008-04-01",10.59],["2008-04-02",14.12],["2008-04-03",11.09],["2008-04-04",8.07],["2008-04-05",8.07],["2008-04-06",8.07],["2008-04-07",8.07],["2008-04-08",8.07],["2008-04-09",8.07],["2008-04-10",8.07],["2008-04-11",8.07],["2008-04-12",8.57],["2008-04-13",8.07],["2008-04-14",8.07],["2008-04-15",8.57],["2008-04-16",8.57],["2008-04-17",8.07],["2008-04-18",8.57],["2008-04-19",8.57],["2008-04-20",8.57],["2008-04-21",8.57],["2008-04-22",8.57],["2008-04-23",8.57],["2008-04-24",8.57],["2008-04-25",8.57],["2008-04-26",9.07],["2008-04-27",8.57],["2008-04-28",9.07],["2008-04-29",9.07],["2008-04-30",14.12],["2008-05-01",26.22],["2008-05-02",-41.34],["2008-05-03",1.01],["2008-05-04",1.01],["2008-05-05",-2.02],["2008-05-06",2.02],["2008-05-07",-3.02],["2008-05-08",-1.01],["2008-05-09",2.02],["2008-05-10",1.01],["2008-05-11",2.02],["2008-05-12",-11.09],["2008-05-13",-56.47],["2008-05-14",77.64],["2008-05-15",2.52],["2008-05-16",1.01],["2008-05-17",2.02],["2008-05-18",0.0],["2008-05-19",0.0],["2008-05-20",-1.01],["2008-05-21",0.0],["2008-05-22",4.03],["2008-05-23",2.02],["2008-05-24",2.02],["2008-05-25",1.01],["2008-05-26",3.02],["2008-05-27",0.0],["2008-05-28",2.02],["2008-05-29",180.49],["2008-05-30",-208.22],["2008-05-31",7.06],["2008-06-01",5.55],["2008-06-02",-0.5],["2008-06-03",7.06],["2008-06-04",3.02],["2008-06-05",5.04],["2008-06-06",14.62],["2008-06-07",15.12],["2008-06-08",15.63],["2008-06-09",-27.22],["2008-06-10",2.02],["2008-06-11",4.03],["2008-06-12",-4.03],["2008-06-13",-8.57],["2008-06-14",6.05],["2008-06-15",2.02],["2008-06-16",5.55],["2008-06-17",-19.66],["2008-06-18",23.7],["2008-06-19",11.6],["2008-06-20",16.13],["2008-06-21",23.19],["2008-06-22",138.64],["2008-06-23",-11.09],["2008-06-24",3.02],["2008-06-25",-113.94],["2008-06-26",21.17],["2008-06-27",2.52],["2008-06-28",7.56],["2008-06-29",8.57],["2008-06-30",18.65],["2008-07-01",-17.65],["2008-07-02",14.62],["2008-07-03",13.61],["2008-07-04",27.22],["2008-07-05",12.6],["2008-07-06",-16.13],["2008-07-07",12.1],["2008-07-08",7.06],["2008-07-09",8.57],["2008-07-10",-2.52],["2008-07-11",1.51],["2008-07-12",2.52],["2008-07-13",1.01],["2008-07-14",6.55],["2008-07-15",5.04],["2008-07-16",4.03],["2008-07-17",12.1],["2008-07-18",4.54],["2008-07-19",15.63],["2008-07-20",8.57],["2008-07-21",-6.05],["2008-07-22",6.55],["2008-07-23",6.05],["2008-07-24",2.02],["2008-07-25",-7.06],["2008-07-26",-8.07],["2008-07-27",-2.02],["2008-07-28",2.52],["2008-07-29",-0.5],["2008-07-30",4.03],["2008-07-31",3.02],["2008-08-01",1.01],["2008-08-02",-4.03],["2008-08-03",-11.6],["2008-08-04",1.51],["2008-08-05",-1.01],["2008-08-06",3.02],["2008-08-07",4.54],["2008-08-08",3.53],["2008-08-09",8.57],["2008-08-10",6.05],["2008-08-11",6.05],["2008-08-12",-0.5],["2008-08-13",5.04],["2008-08-14",3.02],["2008-08-15",4.03],["2008-08-16",3.02],["2008-08-17",10.08],["2008-08-18",11.09],["2008-08-19",2.52],["2008-08-20",18.15],["2008-08-21",0.0],["2008-08-22",-1.01],["2008-08-23",17.14],["2008-08-24",6.05],["2008-08-25",17.65],["2008-08-26",14.62],["2008-08-27",19.16],["2008-08-28",28.23],["2008-08-29",36.8],["2008-08-30",0.0],["2008-08-31",19.16],["2008-09-01",32.27],["2008-09-02",7.56],["2008-09-03",2.02],["2008-09-04",-4.54],["2008-09-05",6.05],["2008-09-06",12.6],["2008-09-07",-1.51],["2008-09-08",15.12],["2008-09-09",11.09],["2008-09-10",11.09],["2008-09-11",-3.53],["2008-09-12",6.55],["2008-09-13",15.12],["2008-09-14",0.5],["2008-09-15",3.02],["2008-09-16",23.19],["2008-09-17",7.56],["2008-09-18",-10.08],["2008-09-19",10.08],["2008-09-20",6.55],["2008-09-21",10.59],["2008-09-22",13.61],["2008-09-23",12.1],["2008-09-24",11.09],["2008-09-25",13.11],["2008-09-26",13.11],["2008-09-27",33.27],["2008-09-28",20.67083],["2008-09-29",-6.05],["2008-09-30",24.70417],["2008-10-01",24.70417],["2008-10-02",43.35833],["2008-10-03",-66.55],["2008-10-04",-62.51667],["2008-10-05",18.65],["2008-10-06",-23.7],["2008-10-07",-6.55],["2008-10-08",0.0],["2008-10-09",0.0],["2008-10-10",-0.5],["2008-10-11",2.52],["2008-10-12",-3.02],["2008-10-13",1.01],["2008-10-14",0.0],["2008-10-15",0.5],["2008-10-16",0.0],["2008-10-17",0.0],["2008-10-18",0.5],["2008-10-19",-0.5],["2008-10-20",-0.5],["2008-10-21",0.0],["2008-10-22",0.0],["2008-10-23",0.0],["2008-10-24",0.0],["2008-10-25",0.5],["2008-10-26",1.51],["2008-10-27",5.04],["2008-10-28",-1.01],["2008-10-29",6.55],["2008-10-30",-3.02],["2008-10-31",-1.51],["2008-11-01",2.02],["2008-11-02",-8.57],["2008-11-03",-2.52],["2008-11-04",-0.5],["2008-11-05",1.01],["2008-11-06",0.0],["2008-11-07",0.0],["2008-11-08",0.5],["2008-11-09",0.5],["2008-11-10",-0.5],["2008-11-11",-0.5],["2008-11-12",0.5],["2008-11-13",2.02],["2008-11-14",0.5],["2008-11-15",-0.5],["2008-11-16",0.0],["2008-11-17",0.0],["2008-11-18",4.03],["2008-11-19",3.53],["2008-11-20",2.02],["2008-11-21",4.03],["2008-11-22",4.03],["2008-11-23",3.02],["2008-11-24",3.02],["2008-11-25",3.53],["2008-11-26",3.53],["2008-11-27",4.03],["2008-11-28",3.53],["2008-11-29",4.03],["2008-11-30",4.03],["2008-12-01",3.02],["2008-12-02",4.54],["2008-12-03",4.03],["2008-12-04",4.03],["2008-12-05",3.53],["2008-12-06",4.54],["2008-12-07",3.53],["2008-12-08",4.03],["2008-12-09",4.03],["2008-12-10",4.03],["2008-12-11",4.03],["2008-12-12",4.54],["2008-12-13",5.55],["2008-12-14",3.53],["2008-12-15",4.03],["2008-12-16",4.54],["2008-12-17",5.04],["2008-12-18",1.51],["2008-12-19",4.03],["2008-12-20",4.03],["2008-12-21",3.53],["2008-12-22",4.54],["2008-12-23",1.01],["2008-12-24",2.02],["2008-12-25",7.56],["2008-12-26",0.5],["2008-12-27",1.01],["2008-12-28",1.51],["2008-12-29",0.5],["2008-12-30",1.01],["2008-12-31",0.0],["2009-01-01",0.0],["2009-01-02",2.02],["2009-01-03",1.01],["2009-01-04",-1.01],["2009-01-05",1.01],["2009-01-06",1.01],["2009-01-07",1.01],["2009-01-08",1.01],["2009-01-09",0.0],["2009-01-10",-0.5],["2009-01-11",1.01],["2009-01-12",1.01],["2009-01-13",7.06],["2009-01-14",7.56],["2009-01-15",6.05],["2009-01-16",5.55],["2009-01-17",5.04],["2009-01-18",5.04],["2009-01-19",3.53],["2009-01-20",5.04],["2009-01-21",5.04],["2009-01-22",7.56],["2009-01-23",5.55],["2009-01-24",8.57],["2009-01-25",10.08],["2009-01-26",7.56],["2009-01-27",4.03],["2009-01-28",7.06],["2009-01-29",6.05],["2009-01-30",4.54],["2009-01-31",6.55],["2009-02-01",5.04],["2009-02-02",4.54],["2009-02-03",5.04],["2009-02-04",5.04],["2009-02-05",4.03],["2009-02-06",6.55],["2009-02-07",6.05],["2009-02-08",5.04],["2009-02-09",7.06],["2009-02-10",4.54],["2009-02-11",5.55],["2009-02-12",4.54],["2009-02-13",5.04],["2009-02-14",8.07],["2009-02-15",3.53],["2009-02-16",5.04],["2009-02-17",6.55],["2009-02-18",4.54],["2009-02-19",3.53],["2009-02-20",6.55],["2009-02-21",4.54],["2009-02-22",5.55],["2009-02-23",6.55],["2009-02-24",12.1],["2009-02-25",12.1],["2009-02-26",10.08],["2009-02-27",8.07],["2009-02-28",6.55],["2009-03-01",7.56],["2009-03-02",8.57],["2009-03-03",13.11],["2009-03-04",20.17],["2009-03-05",21.68],["2009-03-06",17.65],["2009-03-07",14.12],["2009-03-08",18.65],["2009-03-09",15.63],["2009-03-10",28.74],["2009-03-11",12.6],["2009-03-12",10.59],["2009-03-13",9.07],["2009-03-14",10.08],["2009-03-15",10.59],["2009-03-16",14.62],["2009-03-17",15.12],["2009-03-18",38.82],["2009-03-19",41.34],["2009-03-20",38.82],["2009-03-21",32.77],["2009-03-22",35.8],["2009-03-23",35.29],["2009-03-24",19.66],["2009-03-25",17.14],["2009-03-26",21.17],["2009-03-27",16.13],["2009-03-28",14.12],["2009-03-29",15.63],["2009-03-30",16.13],["2009-03-31",11.09],["2009-04-01",19.66],["2009-04-02",15.63],["2009-04-03",19.16],["2009-04-04",16.13],["2009-04-05",14.62],["2009-04-06",11.09],["2009-04-07",9.07],["2009-04-08",10.59],["2009-04-09",15.63],["2009-04-10",15.12],["2009-04-11",11.09],["2009-04-12",14.62],["2009-04-13",8.57],["2009-04-14",16.13],["2009-04-15",51.42],["2009-04-16",57.98],["2009-04-17",36.8],["2009-04-18",26.22],["2009-04-19",16.64],["2009-04-20",14.12],["2009-04-21",12.6],["2009-04-22",7.06],["2009-04-23",10.59],["2009-04-24",10.08],["2009-04-25",12.1],["2009-04-26",8.57],["2009-04-27",9.07],["2009-04-28",10.59],["2009-04-29",11.09],["2009-04-30",7.06],["2009-05-01",7.06],["2009-05-02",11.6],["2009-05-03",16.13],["2009-05-04",11.6],["2009-05-05",13.61],["2009-05-06",11.09],["2009-05-07",10.59],["2009-05-08",10.59],["2009-05-09",11.09],["2009-05-10",0.0],["2009-05-11",10.59],["2009-05-12",0.0],["2009-05-13",11.09],["2009-05-14",0.0],["2009-05-15",11.09],["2009-05-16",11.09],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",11.6],["2009-05-23",0.0],["2009-05-24",11.09],["2009-05-25",11.6],["2009-05-26",11.6],["2009-05-27",0.0],["2009-05-28",11.6],["2009-05-29",0.0],["2009-05-30",11.6],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",11.6],["2009-06-03",0.0],["2009-06-04",11.6],["2009-06-05",-11.6],["2009-06-06",11.6],["2009-06-07",0.0],["2009-06-08",12.1],["2009-06-09",24.2],["2009-06-10",12.1],["2009-06-11",24.7],["2009-06-12",25.21],["2009-06-13",12.6],["2009-06-14",0.0],["2009-06-15",12.6],["2009-06-16",13.11],["2009-06-17",13.11],["2009-06-18",13.11],["2009-06-19",0.0],["2009-06-20",13.11],["2009-06-21",0.0],["2009-06-22",0.0],["2009-06-23",13.61],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-26",19.66],["2009-06-27",-3.53],["2009-06-28",10.08],["2009-06-29",16.13],["2009-06-30",-6.55],["2009-07-01",7.06],["2009-07-02",-1.01],["2009-07-03",0.0],["2009-07-04",5.04],["2009-07-05",-18.65],["2009-07-06",6.05],["2009-07-07",9.07],["2009-07-08",3.02],["2009-07-09",4.03],["2009-07-10",9.58],["2009-07-11",10.08],["2009-07-12",0.0],["2009-07-13",2.52],["2009-07-14",-6.55],["2009-07-15",4.03],["2009-07-16",-6.05],["2009-07-17",-1.51],["2009-07-18",4.54],["2009-07-19",8.57],["2009-07-20",3.02],["2009-07-21",2.52],["2009-07-22",5.04],["2009-07-23",5.55],["2009-07-24",0.5],["2009-07-25",36.8],["2009-07-26",-4.03],["2009-07-27",-3.53],["2009-07-28",5.04],["2009-07-29",4.54],["2009-07-30",17.14],["2009-07-31",16.64],["2009-08-01",20.67],["2009-08-02",17.65],["2009-08-03",18.65],["2009-08-04",14.62],["2009-08-05",18.15],["2009-08-06",24.2],["2009-08-07",22.18],["2009-08-08",20.17],["2009-08-09",11.6],["2009-08-10",12.1],["2009-08-11",21.17],["2009-08-12",-0.5],["2009-08-13",-11.09],["2009-08-14",2.52],["2009-08-15",-0.5],["2009-08-16",7.06],["2009-08-17",7.06],["2009-08-18",4.03],["2009-08-19",6.05],["2009-08-20",11.09],["2009-08-21",10.59],["2009-08-22",13.61],["2009-08-23",13.11],["2009-08-24",7.06],["2009-08-25",4.03],["2009-08-26",16.13],["2009-08-27",1.51],["2009-08-28",2.02],["2009-08-29",4.03],["2009-08-30",4.54],["2009-08-31",4.54],["2009-09-01",5.04167],["2009-09-02",0.0],["2009-09-03",1.00833],["2009-09-04",-6.55417],["2009-09-05",10.08333],["2009-09-06",-16.13333],["2009-09-07",-25.7125],["2009-09-08",-20.67083],["2009-09-09",-20.16667],["2009-09-10",17.14167],["2009-09-11",17.14167],["2009-09-12",17.14167],["2009-09-13",13.10833],["2009-09-14",7.05833],["2009-09-15",7.05833],["2009-09-16",7.5625],["2009-09-17",7.05833],["2009-09-18",12.60417],["2009-09-19",12.60417],["2009-09-20",12.1],["2009-09-21",12.60417],["2009-09-22",7.5625],["2009-09-23",7.5625],["2009-09-24",7.5625],["2009-09-25",11.09167],["2009-09-26",7.5625],["2009-09-27",7.5625],["2009-09-28",8.06667],["2009-09-29",7.5625],["2009-09-30",8.06667],["2009-10-01",1.00833],["2009-10-02",1.00833],["2009-10-03",1.5125],["2009-10-04",1.00833],["2009-10-05",1.00833],["2009-10-06",1.00833],["2009-10-07",1.5125],["2009-10-08",1.00833],["2009-10-09",1.00833],["2009-10-10",1.00833],["2009-10-11",1.5125],["2009-10-12",1.00833],["2009-10-13",1.00833],["2009-10-14",1.00833],["2009-10-15",1.5125],["2009-10-16",1.00833],["2009-10-17",3.52917],["2009-10-18",1.5125],["2009-10-19",2.01667],["2009-10-20",4.03333],["2009-10-21",3.025],["2009-10-22",4.5375],["2009-10-23",3.025],["2009-10-24",4.03333],["2009-10-25",3.52917],["2009-10-26",4.5375],["2009-10-27",4.03333],["2009-10-28",3.52917],["2009-10-29",4.03333],["2009-10-30",3.52917],["2009-10-31",4.03333],["2009-11-01",3.52917],["2009-11-02",4.03333],["2009-11-03",4.5375],["2009-11-04",3.52917],["2009-11-05",4.03333],["2009-11-06",3.52917],["2009-11-07",4.5375],["2009-11-08",3.52917],["2009-11-09",4.03333],["2009-11-10",4.5375],["2009-11-11",3.52917],["2009-11-12",4.03333],["2009-11-13",4.03333],["2009-11-14",4.03333],["2009-11-15",3.52917],["2009-11-16",4.5375],["2009-11-17",4.03333],["2009-11-18",4.03333],["2009-11-19",4.03333],["2009-11-20",4.03333],["2009-11-21",4.03333],["2009-11-22",4.03333],["2009-11-23",4.03333],["2009-11-24",-74.61667],["2009-11-25",2.01667],["2009-11-26",1.5125],["2009-11-27",2.01667],["2009-11-28",2.01667],["2009-11-29",1.5125],["2009-11-30",2.01667],["2009-12-01",1.5125],["2009-12-02",8.57083],["2009-12-03",8.57083],["2009-12-04",8.57083],["2009-12-05",8.57083],["2009-12-06",8.57083],["2009-12-07",8.57083],["2009-12-08",9.075],["2009-12-09",8.57083],["2009-12-10",9.075],["2009-12-11",9.075],["2009-12-12",9.075],["2009-12-13",9.075],["2009-12-14",9.075],["2009-12-15",9.075],["2009-12-16",9.075],["2009-12-17",9.075],["2009-12-18",9.075],["2009-12-19",9.075],["2009-12-20",9.57917],["2009-12-21",9.075],["2009-12-22",6.55417],["2009-12-23",6.05],["2009-12-24",6.55417],["2009-12-25",7.05833],["2009-12-26",6.55417],["2009-12-27",6.05],["2009-12-28",7.05833],["2009-12-29",6.55417],["2009-12-30",7.05833],["2009-12-31",6.05],["2010-01-01",7.05833],["2010-01-02",7.05833],["2010-01-03",6.05],["2010-01-04",7.05833],["2010-01-05",7.05833],["2010-01-06",7.05833],["2010-01-07",6.05],["2010-01-08",5.04167],["2010-01-09",5.04167],["2010-01-10",5.04167],["2010-01-11",5.04167],["2010-01-12",3.52917],["2010-01-13",2.01667],["2010-01-14",2.52083],["2010-01-15",2.01667],["2010-01-16",2.01667],["2010-01-17",2.52083],["2010-01-18",2.01667],["2010-01-19",2.01667],["2010-01-20",1.5125],["2010-01-21",3.52917],["2010-01-22",2.52083],["2010-01-23",1.00833],["2010-01-24",1.5125],["2010-01-25",1.5125],["2010-01-26",2.52083],["2010-01-27",2.01667],["2010-01-28",1.5125],["2010-01-29",2.01667],["2010-01-30",2.52083],["2010-01-31",2.01667],["2010-02-01",2.01667],["2010-02-02",2.52083],["2010-02-03",2.01667],["2010-02-04",1.5125],["2010-02-05",3.025],["2010-02-06",2.01667],["2010-02-07",3.025],["2010-02-08",1.5125],["2010-02-09",1.5125],["2010-02-10",2.01667],["2010-02-11",1.5125],["2010-02-12",2.52083],["2010-02-13",3.52917],["2010-02-14",0.0],["2010-02-15",3.025],["2010-02-16",1.5125],["2010-02-17",3.025],["2010-02-18",1.5125],["2010-02-19",6.05],["2010-02-20",0.0],["2010-02-21",3.025],["2010-02-22",0.50417],["2010-02-23",-1.5125],["2010-02-24",4.5375],["2010-02-25",4.5375],["2010-02-26",-1.5125],["2010-02-27",5.54583],["2010-02-28",3.52917],["2010-03-01",-1.5125],["2010-03-02",3.025],["2010-03-03",1.5125],["2010-03-04",3.025],["2010-03-05",4.03333],["2010-03-06",0.50417],["2010-03-07",4.03333],["2010-03-08",0.50417],["2010-03-09",3.025],["2010-03-10",6.05],["2010-03-11",2.52083],["2010-03-12",1.5125],["2010-03-13",5.54583],["2010-03-14",4.5375],["2010-03-15",6.05],["2010-03-16",4.5375],["2010-03-17",6.55417],["2010-03-18",7.05833],["2010-03-19",10.5875],["2010-03-20",6.55417],["2010-03-21",4.03333],["2010-03-22",11.09167],["2010-03-23",10.08333],["2010-03-24",5.54583],["2010-03-25",7.5625],["2010-03-26",7.05833],["2010-03-27",4.03333],["2010-03-28",0.0],["2010-03-29",5.54583],["2010-03-30",5.04167],["2010-03-31",4.03333],["2010-04-01",5.04167],["2010-04-02",4.5375],["2010-04-03",3.52917],["2010-04-04",1.5125],["2010-04-05",9.075],["2010-04-06",41.84583],["2010-04-07",42.35],["2010-04-08",44.36667],["2010-04-09",44.87083],["2010-04-10",45.87917],["2010-04-11",46.8875],["2010-04-12",47.89583],["2010-04-13",50.41667],["2010-04-14",51.425],["2010-04-15",52.43333],["2010-04-16",6.05],["2010-04-17",5.54583],["2010-04-18",6.55417],["2010-04-19",5.04167],["2010-04-20",6.55417],["2010-04-21",5.54583],["2010-04-22",6.55417],["2010-04-23",7.5625],["2010-04-24",4.5375],["2010-04-25",7.5625],["2010-04-26",3.52917],["2010-04-27",5.54583],["2010-04-28",4.5375],["2010-04-29",4.5375],["2010-04-30",6.55417],["2010-05-01",6.05],["2010-05-02",5.54583],["2010-05-03",8.06667],["2010-05-04",0.0],["2010-05-05",3.025],["2010-05-06",7.05833],["2010-05-07",4.5375],["2010-05-08",4.5375],["2010-05-09",5.04167],["2010-05-10",4.5375],["2010-05-11",11.605],["2010-05-12",10.5975],["2010-05-13",9.58792],["2010-05-14",6.05125],["2010-05-15",5.54583],["2010-05-16",3.52917],["2010-05-17",4.03333],["2010-05-18",6.05],["2010-05-19",3.52917],["2010-05-20",4.5375],["2010-05-21",7.5625],["2010-05-22",4.5475],["2010-05-23",5.05166],["2010-05-24",7.5725],["2010-05-25",4.5475],["2010-05-26",5.05166],["2010-05-27",5.05166],["2010-05-28",2.53083],["2010-05-29",6.05541],["2010-05-30",4.03375],["2010-05-31",1.00958],["2010-06-01",6.56083],["2010-06-02",2.53083],["2010-06-03",2.53083],["2010-06-04",2.53083],["2010-06-05",3.53916],["2010-06-06",1.5225],["2010-06-07",1.01833],["2010-06-08",1.5225],["2010-06-09",-1.20459],["2010-06-10",0.01792],["2010-06-11",-0.3875],["2010-06-12",0.50417],["2010-06-13",3.15],["2010-06-14",1.93416],["2010-06-15",0.08041],["2010-06-16",-2.15583],["2010-06-17",-0.27417],["2010-06-18",-8.22042],["2010-06-19",-5.23167],["2010-06-20",-5.11292],["2010-06-21",-2.83667],["2010-06-22",-11.56292],["2010-06-23",1.33875],["2010-06-24",-24.62041],["2010-06-25",-18.32042],["2010-06-26",-9.7175],["2010-06-27",0.34792],["2010-06-28",-13.42791],["2010-06-29",-5.27042],["2010-06-30",-14.48583],["2010-07-01",-14.10791],["2010-07-02",-15.93209],["2010-07-03",-8.88417],["2010-07-04",-9.74375],["2010-07-05",-16.86125],["2010-07-06",-3.07625],["2010-07-07",-14.805],["2010-07-08",-11.86167],["2010-07-09",-11.63667],["2010-07-10",-7.56125],["2010-07-11",-8.155],["2010-07-12",-9.77042],["2010-07-13",-10.3675],["2010-07-14",-8.96417],["2010-07-15",-11.10291],["2010-07-16",-14.61583],["2010-07-17",-7.855],["2010-07-18",-10.005],["2010-07-19",-0.33667],["2010-07-20",-5.98417],["2010-07-21",1.92417],["2010-07-22",-6.33083],["2010-07-23",-7.87542],["2010-07-24",-4.57],["2010-07-25",-3.92834],["2010-07-26",-12.155],["2010-07-27",-14.24125],["2010-07-28",-11.91042],["2010-07-29",-5.59084],["2010-07-30",-2.12625],["2010-07-31",-4.51334],["2010-08-01",-7.05833],["2010-08-02",-1.96667],["2010-08-03",-13.0275],["2010-08-04",-16.92625],["2010-08-05",-22.0975],["2010-08-06",-11.8425],["2010-08-07",-12.71458],["2010-08-08",-9.21291],["2010-08-09",-13.87458],["2010-08-10",-12.24],["2010-08-11",-13.70875],["2010-08-12",-10.85042],["2010-08-13",-10.08542],["2010-08-14",-10.91083],["2010-08-15",-7.64917],["2010-08-16",-9.13875],["2010-08-17",-8.86958],["2010-08-18",-9.6475],["2010-08-19",-8.16167],["2010-08-20",-9.23083],["2010-08-21",-7.95375],["2010-08-22",-8.22084],["2010-08-23",-8.7325],["2010-08-24",-11.60625],["2010-08-25",-10.73875],["2010-08-26",-6.88958],["2010-08-27",-5.70334],["2010-08-28",4.46541],["2010-08-29",16.62291],["2010-08-30",17.02875],["2010-08-31",15.03666],["2010-09-01",10.87583],["2010-09-02",8.65625],["2010-09-03",9.13125],["2010-09-04",9.14333],["2010-09-05",6.70042],["2010-09-06",5.0875],["2010-09-07",2.75542],["2010-09-08",4.08875],["2010-09-09",2.11958],["2010-09-10",1.04708],["2010-09-11",0.05125],["2010-09-12",0.05],["2010-09-13",1.47958],["2010-09-14",2.89],["2010-09-15",4.57084],["2010-09-16",1.81333],["2010-09-17",0.94209],["2010-09-18",1.47167],["2010-09-19",1.09917],["2010-09-20",1.07417],["2010-09-21",1.25166],["2010-09-22",1.16917],["2010-09-23",1.24583],["2010-09-24",1.55333],["2010-09-25",1.19333],["2010-09-26",0.08],["2010-09-27",0.07209],["2010-09-28",0.07],["2010-09-29",0.07],["2010-09-30",0.06792],["2010-10-01",0.05917],["2010-10-02",0.055],["2010-10-03",0.055],["2010-10-04",0.05125],["2010-10-05",0.05042],["2010-10-06",0.05],["2010-10-07",0.05],["2010-10-08",-0.445],["2010-10-09",0.05167],["2010-10-10",0.55416],["2010-10-11",-0.45417],["2010-10-12",0.05],["2010-10-13",0.55416],["2010-10-14",-0.45625],["2010-10-15",0.04417],["2010-10-16",0.54459],["2010-10-17",-0.46417],["2010-10-18",0.04],["2010-10-19",0.03708],["2010-10-20",0.03],["2010-10-21",0.03],["2010-10-22",0.03],["2010-10-23",0.03292],["2010-10-24",0.05084],["2010-10-25",-0.44583],["2010-10-26",0.05],["2010-10-27",0.05],["2010-10-28",0.05],["2010-10-29",0.55416],["2010-10-30",0.05],["2010-10-31",0.05],["2010-11-01",0.05],["2010-11-02",-0.45417],["2010-11-03",0.55333],["2010-11-04",0.04833],["2010-11-05",0.0475],["2010-11-06",0.04583],["2010-11-07",-0.45791],["2010-11-08",0.05042],["2010-11-09",0.05084],["2010-11-10",0.05],["2010-11-11",0.05],["2010-11-12",0.05],["2010-11-13",0.04417],["2010-11-14",0.0],["2010-11-15",0.0],["2010-11-16",0.0],["2010-11-17",0.0],["2010-11-18",0.0],["2010-11-19",0.0],["2010-11-20",0.0],["2010-11-21",0.0],["2010-11-22",-0.50417],["2010-11-23",0.0],["2010-11-24",0.0],["2010-11-25",0.0],["2010-11-26",0.0],["2010-11-27",0.0],["2010-11-28",0.0],["2010-11-29",1.00833],["2010-11-30",3.52917],["2010-12-01",4.03333],["2010-12-02",4.03333],["2010-12-03",5.54583],["2010-12-04",6.05],["2010-12-05",5.04167],["2010-12-06",6.55417],["2010-12-07",5.04167],["2010-12-08",5.54583],["2010-12-09",6.05],["2010-12-10",9.57917],["2010-12-11",8.57083],["2010-12-12",9.075],["2010-12-13",9.57917],["2010-12-14",9.57917],["2010-12-15",8.06667],["2010-12-16",6.55417],["2010-12-17",5.04167],["2010-12-18",8.06667],["2010-12-19",13.10833],["2010-12-20",20.16667],["2010-12-21",18.65417],["2010-12-22",14.11667],["2010-12-23",14.11667],["2010-12-24",13.10833],["2010-12-25",11.09167],["2010-12-26",9.57917],["2010-12-27",9.57917],["2010-12-28",6.55417],["2010-12-29",10.08333],["2010-12-30",5.04167],["2010-12-31",6.05],["2011-01-01",6.55417],["2011-01-02",6.55417],["2011-01-03",6.55417],["2011-01-04",5.54583],["2011-01-05",6.05],["2011-01-06",6.05],["2011-01-07",6.05],["2011-01-08",6.55417],["2011-01-09",6.05],["2011-01-10",5.04167],["2011-01-11",6.55417],["2011-01-12",5.04167],["2011-01-13",6.55417],["2011-01-14",6.05],["2011-01-15",6.05],["2011-01-16",11.09167],["2011-01-17",41.34167],["2011-01-18",57.97917],["2011-01-19",31.25833],["2011-01-20",16.6375],["2011-01-21",15.62917],["2011-01-22",13.6125],["2011-01-23",12.1],["2011-01-24",11.09167],["2011-01-25",12.1],["2011-01-26",11.09167],["2011-01-27",11.59583],["2011-01-28",11.59583],["2011-01-29",11.59583],["2011-01-30",11.09167],["2011-01-31",11.09167],["2011-02-01",7.5625],["2011-02-02",7.05833],["2011-02-03",7.05833],["2011-02-04",7.05833],["2011-02-05",8.06667],["2011-02-06",7.5625],["2011-02-07",10.08333],["2011-02-08",9.075],["2011-02-09",8.06667],["2011-02-10",8.06667],["2011-02-11",8.06667],["2011-02-12",8.57083],["2011-02-13",8.57083],["2011-02-14",10.5875],["2011-02-15",10.5875],["2011-02-16",15.125],["2011-02-17",12.1],["2011-02-18",10.08333],["2011-02-19",12.1],["2011-02-20",11.09167],["2011-02-21",9.57917],["2011-02-22",8.57083],["2011-02-23",8.57083],["2011-02-24",9.075],["2011-02-25",13.6125],["2011-02-26",9.075],["2011-02-27",7.05833],["2011-02-28",6.05],["2011-03-01",7.5625],["2011-03-02",8.57083],["2011-03-03",11.09167],["2011-03-04",10.5875],["2011-03-05",11.59583],["2011-03-06",18.65417],["2011-03-07",23.69583],["2011-03-08",21.67917],["2011-03-09",21.175],["2011-03-10",30.25],["2011-03-11",64.53333],["2011-03-12",37.30833],["2011-03-13",26.21667],["2011-03-14",27.72917],["2011-03-15",27.72917],["2011-03-16",27.72917],["2011-03-17",30.75417],["2011-03-18",20.67083],["2011-03-19",17.64583],["2011-03-20",17.14167],["2011-03-21",18.65417],["2011-03-22",20.67083],["2011-03-23",21.175],["2011-03-24",22.6875],["2011-03-25",32.77083],["2011-03-26",29.24167],["2011-03-27",43.8625],["2011-03-28",40.33333],["2011-03-29",24.2],["2011-03-30",22.18333],["2011-03-31",19.6625],["2011-04-01",22.6875],["2011-04-02",22.6875],["2011-04-03",22.18333],["2011-04-04",17.14167],["2011-04-05",15.62917],["2011-04-06",14.11667],["2011-04-07",25.20833],["2011-04-08",29.74583],["2011-04-09",24.70417],["2011-04-10",24.2],["2011-04-11",18.15],["2011-04-12",19.6625],["2011-04-13",21.175],["2011-04-14",18.65417],["2011-04-15",15.13083],["2011-04-16",13.10833],["2011-04-17",5.04167],["2011-04-18",-11.59583],["2011-04-19",-85.70833],["2011-04-20",-26.20667],["2011-04-21",-25.70792],["2011-04-22",53.44167],["2011-04-23",39.325],["2011-04-24",35.79583],["2011-04-25",15.62917],["2011-04-26",16.6375],["2011-04-27",13.6125],["2011-04-28",12.1],["2011-04-29",12.60417],["2011-04-30",11.09167],["2011-05-01",11.09167],["2011-05-02",11.59583],["2011-05-03",11.09167],["2011-05-04",10.08333],["2011-05-05",10.08333],["2011-05-06",-13.10833],["2011-05-07",-2.52083],["2011-05-08",-13.10833],["2011-05-09",8.57083],["2011-05-10",-14.11667],["2011-05-11",-1.5125],["2011-05-12",-9.57917],["2011-05-13",8.06667],["2011-05-14",15.62917],["2011-05-15",-1.5125],["2011-05-16",-2.52083],["2011-05-17",-1.5125],["2011-05-18",4.03333],["2011-05-19",6.05],["2011-05-20",4.03333],["2011-05-21",1.5125],["2011-05-22",1.5125],["2011-05-23",5.54583],["2011-05-24",11.59583],["2011-05-25",-17.14167],["2011-05-26",-7.05833],["2011-05-27",-8.57083],["2011-05-28",-3.025],["2011-05-29",5.54583],["2011-05-30",8.57083],["2011-05-31",4.5375],["2011-06-01",-3.025],["2011-06-02",-10.08333],["2011-06-03",-8.06667],["2011-06-04",-10.08333],["2011-06-05",5.54583],["2011-06-06",5.54583],["2011-06-07",6.05],["2011-06-08",8.57083],["2011-06-09",25.71292],["2011-06-10",0.0],["2011-06-11",-18.65417],["2011-06-12",-6.05],["2011-06-13",-4.03333],["2011-06-14",-5.54583],["2011-06-15",-10.08333],["2011-06-16",-11.09167],["2011-06-17",-11.59583],["2011-06-18",-9.57917],["2011-06-19",-7.05791],["2011-06-20",29.24417],["2011-06-21",8.57375],["2011-06-22",7.06083],["2011-06-23",7.05833],["2011-06-24",3.025],["2011-06-25",-1.5125],["2011-06-26",4.5375],["2011-06-27",2.86333],["2011-06-28",-0.60833],["2011-06-29",-13.37041],["2011-06-30",-40.0075],["2011-07-01",-3.47083],["2011-07-02",-20.04958],["2011-07-03",-19.69333],["2011-07-04",-12.54959],["2011-07-05",-9.53875],["2011-07-06",-7.90208],["2011-07-07",-10.81458],["2011-07-08",-5.52875],["2011-07-09",-5.06708],["2011-07-10",-6.645],["2011-07-11",-8.19417],["2011-07-12",-3.79667],["2011-07-13",-9.19],["2011-07-14",-8.87375],["2011-07-15",-7.89167],["2011-07-16",-7.41583],["2011-07-17",-5.43708],["2011-07-18",-4.45292],["2011-07-19",-6.03666],["2011-07-20",-7.61334],["2011-07-21",-9.21542],["2011-07-22",-10.67834],["2011-07-23",-6.06625],["2011-07-24",-7.5375],["2011-07-25",-6.90666],["2011-07-26",-7.44625],["2011-07-27",3.95167],["2011-07-28",-7.85166],["2011-07-29",0.88292],["2011-07-30",-11.43083],["2011-07-31",4.98333],["2011-08-01",31.45792],["2011-08-02",8.46875],["2011-08-03",3.82667],["2011-08-04",3.9125],["2011-08-05",-2.70625],["2011-08-06",-0.95583],["2011-08-07",-1.43334],["2011-08-08",-1.79],["2011-08-09",-10.17792],["2011-08-10",-7.05541],["2011-08-11",-10.23375],["2011-08-12",-1.89958],["2011-08-13",0.80167],["2011-08-14",-9.64875],["2011-08-15",-15.335],["2011-08-16",-5.56083],["2011-08-17",-10.0175],["2011-08-18",-11.26042],["2011-08-19",-7.01625],["2011-08-20",-13.92792],["2011-08-21",-9.74333],["2011-08-22",-11.53708],["2011-08-23",-5.62041],["2011-08-24",-14.42958],["2011-08-25",-9.635],["2011-08-26",-9.76959],["2011-08-27",-7.84667],["2011-08-28",1.68708],["2011-08-29",-9.22125],["2011-08-30",-5.78916],["2011-08-31",-4.17083],["2011-09-01",-4.23916],["2011-09-02",-4.65583],["2011-09-03",-8.84625],["2011-09-04",-5.52708],["2011-09-05",6.92458],["2011-09-06",-2.82792],["2011-09-07",2.62417],["2011-09-08",0.67],["2011-09-09",1.77458],["2011-09-10",-0.325],["2011-09-11",3.34542],["2011-09-12",-3.95792],["2011-09-13",1.28209],["2011-09-14",1.52125],["2011-09-15",1.13417],["2011-09-16",4.27875],["2011-09-17",3.59167],["2011-09-18",4.32667],["2011-09-19",4.59208],["2011-09-20",4.08417],["2011-09-21",4.08333],["2011-09-22",4.08333],["2011-09-23",4.08333],["2011-09-24",3.06958],["2011-09-25",3.56917],["2011-09-26",2.56083],["2011-09-27",3.80958],["2011-09-28",2.56042],["2011-09-29",3.55916],["2011-09-30",3.55916],["2011-10-01",3.055],["2011-10-02",4.06333],["2011-10-03",4.5675],["2011-10-04",4.06333],["2011-10-05",3.055],["2011-10-06",3.055],["2011-10-07",5.07166],["2011-10-08",6.08],["2011-10-09",6.08],["2011-10-10",5.07166],["2011-10-11",7.5925],["2011-10-12",5.07166],["2011-10-13",6.08],["2011-10-14",4.5675],["2011-10-15",5.07166],["2011-10-16",6.58416],["2011-10-17",4.5675],["2011-10-18",5.57583],["2011-10-19",5.07166],["2011-10-20",5.57583],["2011-10-21",5.57583],["2011-10-22",5.07166],["2011-10-23",5.07166],["2011-10-24",4.5675],["2011-10-25",4.06042],["2011-10-26",4.05333],["2011-10-27",4.05333],["2011-10-28",4.5575],["2011-10-29",4.05333],["2011-10-30",4.5575],["2011-10-31",6.07],["2011-11-01",5.56583],["2011-11-02",5.06167],["2011-11-03",5.56583],["2011-11-04",6.07],["2011-11-05",5.56708],["2011-11-06",5.06209],["2011-11-07",5.56583],["2011-11-08",5.06167],["2011-11-09",5.56583],["2011-11-10",5.06167],["2011-11-11",6.07],["2011-11-12",7.58792],["2011-11-13",8.09666],["2011-11-14",6.08],["2011-11-15",6.58416],["2011-11-16",5.57583],["2011-11-17",6.08],["2011-11-18",10.11333],["2011-11-19",5.57583],["2011-11-20",6.58416],["2011-11-21",5.57583],["2011-11-22",6.08],["2011-11-23",6.08],["2011-11-24",6.58416],["2011-11-25",6.58416],["2011-11-26",6.08],["2011-11-27",5.57583],["2011-11-28",6.08],["2011-11-29",6.08],["2011-11-30",6.08],["2011-12-01",5.57583],["2011-12-02",5.07166],["2011-12-03",5.57583],["2011-12-04",6.07667],["2011-12-05",5.5675],["2011-12-06",4.05333],["2011-12-07",5.56583],["2011-12-08",6.57417],["2011-12-09",5.56583],["2011-12-10",6.07],["2011-12-11",5.56583],["2011-12-12",6.57417],["2011-12-13",6.07],["2011-12-14",6.07042],["2011-12-15",5.56708],["2011-12-16",3.55916],["2011-12-17",4.06333],["2011-12-18",6.08],["2011-12-19",5.57583],["2011-12-20",6.08],["2011-12-21",5.57583],["2011-12-22",6.08],["2011-12-23",4.06458],["2011-12-24",5.08125],["2011-12-25",5.08375],["2011-12-26",6.60416],["2011-12-27",6.1],["2011-12-28",5.09166],["2011-12-29",6.1025],["2011-12-30",6.6225],["2011-12-31",6.63417],["2012-01-01",6.13041],["2012-01-02",6.13417],["2012-01-03",6.14],["2012-01-04",6.1425],["2012-01-05",6.14958],["2012-01-06",6.15],["2012-01-07",7.15833],["2012-01-08",6.15],["2012-01-09",6.15],["2012-01-10",6.15],["2012-01-11",6.15],["2012-01-12",5.65208],["2012-01-13",4.6475],["2012-01-14",6.16042],["2012-01-15",6.66917],["2012-01-16",5.66584],["2012-01-17",4.66708],["2012-01-18",8.705],["2012-01-19",22.8275],["2012-01-20",149.88167],["2012-01-21",257.29125],["2012-01-22",119.66833],["2012-01-23",42.03208],["2012-01-24",16.825],["2012-01-25",12.28792],["2012-01-26",24.88958],["2012-01-27",77.325],["2012-01-28",25.39541],["2012-01-29",12.28584],["2012-01-30",12.28792],["2012-01-31",11.28],["2012-02-01",12.2875],["2012-02-02",12.79208],["2012-02-03",11.28167],["2012-02-04",10.27333],["2012-02-05",9.265],["2012-02-06",9.265],["2012-02-07",8.76083],["2012-02-08",9.265],["2012-02-09",9.77292],["2012-02-10",13.30125],["2012-02-11",15.78625],["2012-02-12",16.27417],["2012-02-13",17.77625],["2012-02-14",12.21875],["2012-02-15",7.5625],["2012-02-16",8.57083],["2012-02-17",7.5625],["2012-02-18",10.08333],["2012-02-19",7.05833],["2012-02-20",7.5625],["2012-02-21",14.11667],["2012-02-22",43.35833],["2012-02-23",48.4],["2012-02-24",3.025],["2012-02-25",9.075],["2012-02-26",9.075],["2012-02-27",7.5625],["2012-02-28",10.5875],["2012-02-29",9.57917],["2012-03-01",9.075],["2012-03-02",6.55417],["2012-03-03",8.57083],["2012-03-04",12.1],["2012-03-05",24.2],["2012-03-06",39.82917],["2012-03-07",13.6125],["2012-03-08",13.6125],["2012-03-09",12.1],["2012-03-10",13.6125],["2012-03-11",13.6125],["2012-03-12",15.125],["2012-03-13",12.1],["2012-03-14",11.09167],["2012-03-15",10.08333],["2012-03-16",10.08333],["2012-03-17",13.6125],["2012-03-18",24.2],["2012-03-19",12.60417],["2012-03-20",10.08333],["2012-03-21",20.16667],["2012-03-22",17.14167],["2012-03-23",14.11667],["2012-03-24",10.08333],["2012-03-25",9.075],["2012-03-26",16.13333],["2012-03-27",14.62083],["2012-03-28",13.10833],["2012-03-29",13.6225],["2012-03-30",11.10125],["2012-03-31",9.58417],["2012-04-01",5.54583],["2012-04-02",8.57083],["2012-04-03",6.55417],["2012-04-04",7.05833],["2012-04-05",7.05833],["2012-04-06",5.54583],["2012-04-07",7.05833],["2012-04-08",7.05833],["2012-04-09",6.05],["2012-04-10",5.54583],["2012-04-11",8.57083],["2012-04-12",11.59583],["2012-04-13",6.55417],["2012-04-14",6.55417],["2012-04-15",3.52917],["2012-04-16",6.55417],["2012-04-17",-9.57917],["2012-04-18",9.57917],["2012-04-19",6.55417],["2012-04-20",6.55417],["2012-04-21",5.04167],["2012-04-22",3.52917],["2012-04-23",3.52917],["2012-04-24",3.52917],["2012-04-25",5.04167],["2012-04-26",6.55417],["2012-04-27",5.04167],["2012-04-28",3.52917],["2012-04-29",5.04167],["2012-04-30",5.04167],["2012-05-01",5.04167],["2012-05-02",3.52917],["2012-05-03",2.01667],["2012-05-04",5.04167],["2012-05-05",3.52917],["2012-05-06",2.52083],["2012-05-07",2.01667],["2012-05-08",2.01667],["2012-05-09",2.52083],["2012-05-10",10.5875],["2012-05-11",3.025],["2012-05-12",-7.56583],["2012-05-13",2.84166],["2012-05-14",-6.6875],["2012-05-15",-15.70792],["2012-05-16",3.16208],["2012-05-17",-13.4525],["2012-05-18",12.27541],["2012-05-19",-18.59917],["2012-05-20",-7.26583],["2012-05-21",-28.15],["2012-05-22",-4.07792],["2012-05-23",-18.65542],["2012-05-24",-1.62125],["2012-05-25",5.33167],["2012-05-26",-10.59542],["2012-05-27",9.09],["2012-05-28",0.07667],["2012-05-29",1.22917],["2012-05-30",5.6225],["2012-05-31",-6.6625],["2012-06-01",-1.16854],["2012-06-02",-8.27875],["2012-06-03",-0.07583],["2012-06-04",-6.01458],["2012-06-05",-1.49458],["2012-06-06",-2.80125],["2012-06-07",-5.59667],["2012-06-08",-18.27875],["2012-06-09",0.03209],["2012-06-10",-8.17166],["2012-06-11",-17.33],["2012-06-12",-8.48375],["2012-06-13",-11.06708],["2012-06-14",-15.57542],["2012-06-15",-9.64208],["2012-06-16",-6.02042],["2012-06-17",-11.85708],["2012-06-18",-7.7725],["2012-06-19",-13.43208],["2012-06-20",-8.92875],["2012-06-21",-10.92125],["2012-06-22",-8.84542],["2012-06-23",-9.40583],["2012-06-24",-10.52167],["2012-06-25",-10.56917],["2012-06-26",-4.99583],["2012-06-27",-7.22083],["2012-06-28",-9.00667],["2012-06-29",-14.00667],["2012-06-30",-9.38583],["2012-07-01",-8.73],["2012-07-02",-8.72833],["2012-07-03",-10.6775],["2012-07-04",20.06291],["2012-07-05",-3.84291],["2012-07-06",null],["2012-07-07",-3.43292],["2012-07-08",-5.78125],["2012-07-09",-10.40416],["2012-07-10",-2.82125],["2012-07-11",-5.90167],["2012-07-12",-8.40375],["2012-07-13",-2.66458],["2012-07-14",4.77083],["2012-07-15",-1.095],["2012-07-16",-7.64166],["2012-07-17",-2.065],["2012-07-18",-3.59708],["2012-07-19",-6.14833],["2012-07-20",-5.04417],["2012-07-21",-9.46917],["2012-07-22",-8.52792],["2012-07-23",-12.79958],["2012-07-24",-12.73959],["2012-07-25",-7.90708],["2012-07-26",-6.19292],["2012-07-27",-6.325],["2012-07-28",-7.46708],["2012-07-29",-8.40625],["2012-07-30",-7.96917],["2012-07-31",-8.87208],["2012-08-01",-8.35417],["2012-08-02",-9.42],["2012-08-03",-9.53458],["2012-08-04",-8.51166],["2012-08-05",-8.30667],["2012-08-06",-10.7675],["2012-08-07",-8.86292],["2012-08-08",-8.64083],["2012-08-09",-6.80042],["2012-08-10",-7.62042],["2012-08-11",8.27875],["2012-08-12",16.1425],["2012-08-13",15.0625],["2012-08-14",16.12334],["2012-08-15",17.97208],["2012-08-16",18.91166],["2012-08-17",17.05458],["2012-08-18",14.86667],["2012-08-19",13.50167],["2012-08-20",12.44208],["2012-08-21",11.38333],["2012-08-22",10.50417],["2012-08-23",9.99833],["2012-08-24",10.65792],["2012-08-25",11.29208],["2012-08-26",11.10958],["2012-08-27",10.82292],["2012-08-28",10.60833],["2012-08-29",10.17292],["2012-08-30",8.18875],["2012-08-31",6.85542],["2012-09-01",7.15875],["2012-09-02",6.82167],["2012-09-03",4.35042],["2012-09-04",3.73041],["2012-09-05",2.68625],["2012-09-06",2.77042],["2012-09-07",2.9875],["2012-09-08",1.79583],["2012-09-09",0.17],["2012-09-10",0.1675],["2012-09-11",0.16083],["2012-09-12",0.15458],["2012-09-13",0.14875],["2012-09-14",0.1475],["2012-09-15",0.14],["2012-09-16",0.14],["2012-09-17",0.14],["2012-09-18",0.13958],["2012-09-19",0.13042],["2012-09-20",0.12083],["2012-09-21",0.12],["2012-09-22",0.12],["2012-09-23",0.11708],["2012-09-24",0.11],["2012-09-25",0.1075],["2012-09-26",0.1],["2012-09-27",0.1],["2012-09-28",0.1],["2012-09-29",0.1],["2012-09-30",0.09958],["2012-10-01",0.1],["2012-10-02",0.08625],["2012-10-03",0.0425],["2012-10-04",0.03125],["2012-10-05",0.03],["2012-10-06",0.03],["2012-10-07",0.02708],["2012-10-08",0.02],["2012-10-09",0.02],["2012-10-10",0.02],["2012-10-11",0.02],["2012-10-12",0.02],["2012-10-13",0.02],["2012-10-14",0.02],["2012-10-15",0.02],["2012-10-16",0.02],["2012-10-17",-0.48417],["2012-10-18",0.52208],["2012-10-19",0.01375],["2012-10-20",0.01334],["2012-10-21",0.01],["2012-10-22",-0.49292],["2012-10-23",0.02],["2012-10-24",0.02],["2012-10-25",-0.48417],["2012-10-26",0.52459],["2012-10-27",0.02],["2012-10-28",0.02042],["2012-10-29",0.02208],["2012-10-30",0.02167],["2012-10-31",0.0225],["2012-11-01",0.52584],["2012-11-02",-0.48208],["2012-11-03",0.02],["2012-11-04",0.02],["2012-11-05",0.02],["2012-11-06",0.02],["2012-11-07",0.52417],["2012-11-08",0.02],["2012-11-09",-0.48417],["2012-11-10",-0.48417],["2012-11-11",0.02],["2012-11-12",0.02],["2012-11-13",0.02],["2012-11-14",0.02],["2012-11-15",0.02],["2012-11-16",0.52417],["2012-11-17",0.02],["2012-11-18",0.02],["2012-11-19",-0.48417],["2012-11-20",0.02],["2012-11-21",0.02],["2012-11-22",0.02],["2012-11-23",0.02],["2012-11-24",0.02],["2012-11-25",0.02],["2012-11-26",0.02],["2012-11-27",0.02],["2012-11-28",0.02],["2012-11-29",0.02],["2012-11-30",0.52417],["2012-12-01",-0.48417],["2012-12-02",0.02],["2012-12-03",0.02],["2012-12-04",0.01417],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-08",-0.50417],["2012-12-09",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.50417],["2012-12-14",0.0],["2012-12-15",-0.50417],["2012-12-16",0.50417],["2012-12-17",0.0],["2012-12-18",-0.50417],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-22",0.0],["2012-12-23",0.0],["2012-12-24",0.0],["2012-12-25",0.0],["2012-12-26",0.0],["2012-12-27",0.50417],["2012-12-28",-0.50417],["2012-12-29",1.5125],["2012-12-30",4.5375],["2012-12-31",3.52917],["2013-01-01",4.03333],["2013-01-02",4.03333],["2013-01-03",3.52917],["2013-01-04",4.03333],["2013-01-05",3.52917],["2013-01-06",4.03333],["2013-01-07",4.03333],["2013-01-08",3.52917],["2013-01-09",5.04167],["2013-01-10",7.05833],["2013-01-11",5.04167],["2013-01-12",4.5375],["2013-01-13",4.03333],["2013-01-14",3.52917],["2013-01-15",4.5375],["2013-01-16",5.04167],["2013-01-17",5.04167],["2013-01-18",5.04167],["2013-01-19",5.04167],["2013-01-20",4.03333],["2013-01-21",4.5375],["2013-01-22",4.5375],["2013-01-23",5.54583],["2013-01-24",5.04167],["2013-01-25",6.05],["2013-01-26",5.04167],["2013-01-27",8.57083],["2013-01-28",6.05],["2013-01-29",2.01667],["2013-01-30",3.52917],["2013-01-31",4.03333],["2013-02-01",3.52917],["2013-02-02",4.5375],["2013-02-03",5.54583],["2013-02-04",5.04167],["2013-02-05",5.54583],["2013-02-06",5.04167],["2013-02-07",5.54583],["2013-02-08",6.55417],["2013-02-09",6.55417],["2013-02-10",5.54583],["2013-02-11",4.5375],["2013-02-12",5.54583],["2013-02-13",5.04167],["2013-02-14",5.04167],["2013-02-15",5.04167],["2013-02-16",5.54583],["2013-02-17",4.5375],["2013-02-18",5.54583],["2013-02-19",5.54583],["2013-02-20",4.5375],["2013-02-21",5.54583],["2013-02-22",5.54583],["2013-02-23",5.04167],["2013-02-24",5.54583],["2013-02-25",4.5375],["2013-02-26",5.54583],["2013-02-27",5.54583],["2013-02-28",4.5375],["2013-03-01",5.04167],["2013-03-02",5.54583],["2013-03-03",7.05833],["2013-03-04",5.04167],["2013-03-05",5.04167],["2013-03-06",5.54583],["2013-03-07",7.05833],["2013-03-08",6.55417],["2013-03-09",6.05],["2013-03-10",6.05],["2013-03-11",8.06667],["2013-03-12",8.06667],["2013-03-13",10.08333],["2013-03-14",14.62083],["2013-03-15",17.64583],["2013-03-16",18.65417],["2013-03-17",23.19167],["2013-03-18",17.14167],["2013-03-19",14.11667],["2013-03-20",16.6375],["2013-03-21",17.14167],["2013-03-22",12.1],["2013-03-23",11.59583],["2013-03-24",9.57917],["2013-03-25",9.57917],["2013-03-26",9.075],["2013-03-27",10.08333],["2013-03-28",7.5625],["2013-03-29",10.08333],["2013-03-30",8.57083],["2013-03-31",7.5625],["2013-04-01",9.57917],["2013-04-02",6.55417],["2013-04-03",8.57083],["2013-04-04",7.5625],["2013-04-05",13.10833],["2013-04-06",10.5875],["2013-04-07",9.57917],["2013-04-08",11.59583],["2013-04-09",11.09167],["2013-04-10",11.09167],["2013-04-11",10.08333],["2013-04-12",8.57083],["2013-04-13",6.55417],["2013-04-14",7.5625],["2013-04-15",7.05833],["2013-04-16",7.5625],["2013-04-17",7.5625],["2013-04-18",6.55417],["2013-04-19",7.5625],["2013-04-20",9.075],["2013-04-21",8.06667],["2013-04-22",7.05833],["2013-04-23",7.05833],["2013-04-24",6.05],["2013-04-25",6.55417],["2013-04-26",4.5375],["2013-04-27",4.5375],["2013-04-28",4.03333],["2013-04-29",3.52917],["2013-04-30",3.52917],["2013-05-01",4.5375],["2013-05-02",4.5375],["2013-05-03",4.5375],["2013-05-04",4.03333],["2013-05-05",4.5375],["2013-05-06",3.52917],["2013-05-07",2.01667],["2013-05-08",3.52917],["2013-05-09",4.03333],["2013-05-10",3.52917],["2013-05-11",5.54583],["2013-05-12",3.025],["2013-05-13",3.52917],["2013-05-14",3.025],["2013-05-15",-6.55417],["2013-05-16",1.00833],["2013-05-17",6.05],["2013-05-18",7.5625],["2013-05-19",6.55417],["2013-05-20",6.55417],["2013-05-21",5.04167],["2013-05-22",3.025],["2013-05-23",1.5125],["2013-05-24",2.52083],["2013-05-25",3.025],["2013-05-26",6.05],["2013-05-27",1.5125],["2013-05-28",4.5375],["2013-05-29",6.05],["2013-05-30",10.08333],["2013-05-31",11.09167],["2013-06-01",9.57917],["2013-06-02",6.55417],["2013-06-03",-2.01667],["2013-06-04",1.5125],["2013-06-05",0.50417],["2013-06-06",-0.50417],["2013-06-07",1.5125],["2013-06-08",3.025],["2013-06-09",1.00833],["2013-06-10",-6.55417],["2013-06-11",-4.03333],["2013-06-12",-4.5375],["2013-06-13",-2.86959],["2013-06-14",-2.775],["2013-06-15",-4.9375],["2013-06-16",-2.475],["2013-06-17",5.09917],["2013-06-18",3.52917],["2013-06-19",0.93333],["2013-06-20",-2.095],["2013-06-21",0.705],["2013-06-22",1.085],["2013-06-23",6.35333],["2013-06-24",5.56166],["2013-06-25",0.97208],["2013-06-26",5.17208],["2013-06-27",0.24916],["2013-06-28",-1.08083],["2013-06-29",-1.22917],["2013-06-30",-1.4575],["2013-07-01",0.13167],["2013-07-02",2.99083],["2013-07-03",2.66583],["2013-07-04",6.09125],["2013-07-05",7.67604],["2013-07-06",9.26084],["2013-07-07",7.3025],["2013-07-08",3.10333],["2013-07-09",2.65396],["2013-07-10",10.77542],["2013-07-11",2.95375],["2013-07-12",5.16083],["2013-07-13",5.11959],["2013-07-14",-12.54667],["2013-07-15",-12.415],["2013-07-16",-9.19875],["2013-07-17",-9.37167],["2013-07-18",-6.72042],["2013-07-19",-3.11292],["2013-07-20",-1.44875],["2013-07-21",-0.3175],["2013-07-22",-0.34458],["2013-07-23",1.86875],["2013-07-24",2.245],["2013-07-25",2.62375],["2013-07-26",3.56875],["2013-07-27",4.18083],["2013-07-28",3.84625],["2013-07-29",3.73333],["2013-07-30",2.85125],["2013-07-31",2.01],["2013-08-01",5.09041],["2013-08-02",8.185],["2013-08-03",8.865],["2013-08-04",8.68291],["2013-08-05",7.33084],["2013-08-06",7.33],["2013-08-07",7.3],["2013-08-08",8.14667],["2013-08-09",7.40792],["2013-08-10",-0.16792],["2013-08-11",-3.15792],["2013-08-12",-3.80021],["2013-08-13",4.95625],["2013-08-14",4.77583],["2013-08-15",4.60625],["2013-08-16",4.42417],["2013-08-17",4.335],["2013-08-18",4.21833],["2013-08-19",4.155],["2013-08-20",4.04042],["2013-08-21",4.12583],["2013-08-22",3.97167],["2013-08-23",3.79708],["2013-08-24",3.40417],["2013-08-25",3.31416],["2013-08-26",3.28875],["2013-08-27",3.2725],["2013-08-28",3.25917],["2013-08-29",3.24],["2013-08-30",5.24083],["2013-08-31",5.74417],["2013-09-01",5.235],["2013-09-02",5.275],["2013-09-03",5.85958],["2013-09-04",5.4425],["2013-09-05",5.9275],["2013-09-06",5.8525],["2013-09-07",5.3225],["2013-09-08",5.84417],["2013-09-09",5.8825],["2013-09-10",5.89083],["2013-09-11",5.89958],["2013-09-12",5.39792],["2013-09-13",5.89792],["2013-09-14",6.415],["2013-09-15",5.90833],["2013-09-16",5.91958],["2013-09-17",5.9575],["2013-09-18",5.98083],["2013-09-19",5.98],["2013-09-20",6.48417],["2013-09-21",5.98],["2013-09-22",6.485],["2013-09-23",5.98083],["2013-09-24",6.48417],["2013-09-25",5.9725],["2013-09-26",6.47083],["2013-09-27",6.47583],["2013-09-28",6.47833],["2013-09-29",5.98083],["2013-09-30",6.485],["2013-10-01",5.97916],["2013-10-02",5.47583],["2013-10-03",5.0],["2013-10-04",5.97833],["2013-10-05",5.47667],["2013-10-06",5.98083],["2013-10-07",5.98],["2013-10-08",5.47667],["2013-10-09",5.98],["2013-10-10",5.96166],["2013-10-11",5.96166],["2013-10-12",5.41833],["2013-10-13",5.8075],["2013-10-14",5.80208],["2013-10-15",5.80208],["2013-10-16",5.77833],["2013-10-17",5.76084],["2013-10-18",6.26083],["2013-10-19",5.74083],["2013-10-20",5.73917],["2013-10-21",6.0],["2013-10-22",6.22667],["2013-10-23",5.72083],["2013-10-24",5.71583],["2013-10-25",5.69083],["2013-10-26",5.18167],["2013-10-27",5.67167],["2013-10-28",5.1675],["2013-10-29",5.67417],["2013-10-30",5.68083],["2013-10-31",5.18667],["2013-11-01",5.0],["2013-11-02",5.69083],["2013-11-03",6.0],["2013-11-04",5.69083],["2013-11-05",5.69083],["2013-11-06",5.69083],["2013-11-07",5.69083],["2013-11-08",5.69083],["2013-11-09",5.18583],["2013-11-10",5.69],["2013-11-11",5.69083],["2013-11-12",5.69],["2013-11-13",6.195],["2013-11-14",5.69],["2013-11-15",5.68667],["2013-11-16",5.67417],["2013-11-17",5.68333],["2013-11-18",5.69],["2013-11-19",6.1925],["2013-11-20",5.685],["2013-11-21",5.68667],["2013-11-22",5.69083],["2013-11-23",5.685],["2013-11-24",5.675],["2013-11-25",5.67833],["2013-11-26",5.6775],["2013-11-27",6.18167],["2013-11-28",5.6825],["2013-11-29",5.68417],["2013-11-30",5.68167],["2013-12-01",6.18666],["2013-12-02",5.69],["2013-12-03",5.68584],["2013-12-04",5.67666],["2013-12-05",5.67333],["2013-12-06",5.67208],["2013-12-07",6.17667],["2013-12-08",5.67083],["2013-12-09",5.67083],["2013-12-10",5.6775],["2013-12-11",5.67299],["2013-12-12",5.68451],["2013-12-13",5.69083],["2013-12-14",5.69],["2013-12-15",6.195],["2013-12-16",5.69833],["2013-12-17",5.71458],["2013-12-18",6.22667],["2013-12-19",5.74],["2013-12-20",5.74083],["2013-12-21",6.24458],["2013-12-22",5.73202],["2013-12-23",5.73927],["2013-12-24",6.34766],["2013-12-25",5.87333],["2013-12-26",6.32],["2013-12-27",5.85417],["2013-12-28",6.85333],["2013-12-29",5.98458],["2013-12-30",6.79958],["2013-12-31",6.02042],["2014-01-01",6.80292],["2014-01-02",6.02792],["2014-01-03",5.98542],["2014-01-04",6.72125],["2014-01-05",5.84125],["2014-01-06",6.72771],["2014-01-07",6.7125],["2014-01-08",6.41],["2014-01-09",6.61542],["2014-01-10",6.50083],["2014-01-11",6.63],["2014-01-12",6.76833],["2014-01-13",6.27209],["2014-01-14",6.6325],["2014-01-15",6.66333],["2014-01-16",7.1375],["2014-01-17",7.13917],["2014-01-18",7.14042],["2014-01-19",7.14209],["2014-01-20",7.14292],["2014-01-21",8.66167],["2014-01-22",9.675],["2014-01-23",9.6925],["2014-01-24",9.2025],["2014-01-25",9.72166],["2014-01-26",9.755],["2014-01-27",9.77167],["2014-01-28",9.78333],["2014-01-29",9.79],["2014-01-30",10.2975],["2014-01-31",9.80834],["2014-02-01",9.81167],["2014-02-02",9.81167],["2014-02-03",10.315],["2014-02-04",9.81333],["2014-02-05",10.315],["2014-02-06",10.315],["2014-02-07",9.81083],["2014-02-08",10.30167],["2014-02-09",10.29583],["2014-02-10",10.31709],["2014-02-11",10.36416],["2014-02-12",10.35417],["2014-02-13",10.32542],["2014-02-14",7.27316],["2014-02-15",47.07143],["2014-02-16",45.00833],["2014-02-17",27.32917],["2014-02-18",17.17917],["2014-02-19",14.60166],["2014-02-20",12.04417],["2014-02-21",10.48583],["2014-02-22",11.97917],["2014-02-23",11.97083],["2014-02-24",12.97917],["2014-02-25",11.93541],["2014-02-26",11.32417],["2014-02-27",13.82],["2014-02-28",14.81792],["2014-03-01",39.49167],["2014-03-02",67.73958],["2014-03-03",30.465],["2014-03-04",20.37584],["2014-03-05",16.8425],["2014-03-06",16.85],["2014-03-07",17.84542],["2014-03-08",15.32667],["2014-03-09",12.79917],["2014-03-10",13.295],["2014-03-11",10.7725],["2014-03-12",11.7725],["2014-03-13",10.76],["2014-03-14",10.7325],["2014-03-15",10.22833],["2014-03-16",10.21917],["2014-03-17",9.2],["2014-03-18",9.70333],["2014-03-19",9.19917],["2014-03-20",8.6925],["2014-03-21",9.68416],["2014-03-22",9.17],["2014-03-23",8.65584],["2014-03-24",9.16],["2014-03-25",10.16834],["2014-03-26",9.65917],["2014-03-27",10.6675],["2014-03-28",11.19583],["2014-03-29",10.18833],["2014-03-30",12.21167],["2014-03-31",12.72916],["2014-04-01",14.74583],["2014-04-02",14.24],["2014-04-03",12.7275],["2014-04-04",12.225],["2014-04-05",11.72083],["2014-04-06",12.22583],["2014-04-07",11.2175],["2014-04-08",10.71584],["2014-04-09",10.21083],["2014-04-10",9.70917],["2014-04-11",8.70166],["2014-04-12",9.0],["2014-04-13",8.19166],["2014-04-14",8.1775],["2014-04-15",8.67083],["2014-04-16",7.6475],["2014-04-17",8.15167],["2014-04-18",9.66042],["2014-04-19",8.64625],["2014-04-20",7.64542],["2014-04-21",9.15958],["2014-04-22",7.64833],["2014-04-23",9.19583],["2014-04-24",7.69],["2014-04-25",11.72333],["2014-04-26",17.76834],["2014-04-27",14.78708],["2014-04-28",12.75584],["2014-04-29",10.21167],["2014-04-30",9.20167],["2014-05-01",9.2],["2014-05-02",8.19083],["2014-05-03",8.19166],["2014-05-04",6.67833],["2014-05-05",7.68083],["2014-05-06",9.6975],["2014-05-07",10.21667],["2014-05-08",9.20917],["2014-05-09",14.765],["2014-05-10",17.28167],["2014-05-11",13.7575],["2014-05-12",10.72667],["2014-05-13",10.20917],["2014-05-14",8.19166],["2014-05-15",8.19166],["2014-05-16",8.69583],["2014-05-17",7.16209],["2014-05-18",7.16333],["2014-05-19",6.65916],["2014-05-20",6.65833],["2014-05-21",6.14417],["2014-05-22",6.63917],["2014-05-23",4.62167],["2014-05-24",6.1375],["2014-05-25",4.66625],["2014-05-26",3.15917],["2014-05-27",5.68],["2014-05-28",5.67666],["2014-05-29",4.15833],["2014-05-30",4.65083],["2014-05-31",5.14666],["2014-06-01",4.13833],["2014-06-02",-4.4675],["2014-06-03",3.75167],["2014-06-04",-0.52625],["2014-06-05",-8.8],["2014-06-06",-14.85208],["2014-06-07",-18.88958],["2014-06-08",-16.37083],["2014-06-09",-34.52083],["2014-06-10",-26.46792],["2014-06-11",-24.88666],["2014-06-12",-18.87708],["2014-06-13",-17.77125],["2014-06-14",-25.37208],["2014-06-15",-21.94417],["2014-06-16",-18.91917],["2014-06-17",-15.56583],["2014-06-18",-18.56458],["2014-06-19",-12.165],["2014-06-20",-14.68792],["2014-06-21",-10.26167],["2014-06-22",-19.30458],["2014-06-23",-18.61],["2014-06-24",-19.84667],["2014-06-25",-20.25708],["2014-06-26",-8.83083],["2014-06-27",-5.12667],["2014-06-28",8.81583],["2014-06-29",7.77125],["2014-06-30",-4.32625],["2014-07-01",-1.35208],["2014-07-02",0.81208],["2014-07-03",3.87417],["2014-07-04",1.37292],["2014-07-05",5.58333],["2014-07-06",2.17375],["2014-07-07",7.91292],["2014-07-08",6.45667],["2014-07-09",6.37875],["2014-07-10",6.73708],["2014-07-11",4.22959],["2014-07-12",-1.73875],["2014-07-13",-4.31416],["2014-07-14",-4.94333],["2014-07-15",-1.01292],["2014-07-16",2.18959],["2014-07-17",6.52333],["2014-07-18",8.47583],["2014-07-19",8.4525],["2014-07-20",8.74292],["2014-07-21",156.41917],["2014-07-22",-163.41959],["2014-07-23",-18.99709],["2014-07-24",-14.59333],["2014-07-25",22.95292],["2014-07-26",20.69709],["2014-07-27",17.1875],["2014-07-28",-7.26042],["2014-07-29",-3.42541],["2014-07-30",-2.825],["2014-07-31",-0.02917],["2014-08-01",0.52792],["2014-08-02",0.17125],["2014-08-03",1.2875],["2014-08-04",-53.6025],["2014-08-05",18.54125],["2014-08-06",13.25833],["2014-08-07",6.09708],["2014-08-08",5.98792],["2014-08-09",5.99542],["2014-08-10",5.18458],["2014-08-11",5.19083],["2014-08-12",5.90042],["2014-08-13",5.93042],["2014-08-14",5.48833],["2014-08-15",5.80542],["2014-08-16",5.075],["2014-08-17",0.0],["2014-08-18",2.01667],["2014-08-19",2.01667],["2014-08-20",2.01667],["2014-08-21",2.01667],["2014-08-22",2.01667],["2014-08-23",2.01667],["2014-08-24",2.01667],["2014-08-25",2.01667],["2014-08-26",2.01667],["2014-08-27",2.52083],["2014-08-28",2.01667],["2014-08-29",2.01667],["2014-08-30",2.52083],["2014-08-31",2.01667],["2014-09-01",2.52083],["2014-09-02",2.01667],["2014-09-03",2.52083],["2014-09-04",2.01667],["2014-09-05",2.52083],["2014-09-06",2.52083],["2014-09-07",2.01667],["2014-09-08",2.52083],["2014-09-09",2.52083],["2014-09-10",2.52083],["2014-09-11",2.52083],["2014-09-12",2.52083],["2014-09-13",2.52083],["2014-09-14",2.52083],["2014-09-15",2.52083],["2014-09-16",2.52083],["2014-09-17",2.52083],["2014-09-18",2.52083],["2014-09-19",2.52083],["2014-09-20",3.025],["2014-09-21",2.52083],["2014-09-22",3.025],["2014-09-23",2.52083],["2014-09-24",3.025],["2014-09-25",2.52083],["2014-09-26",3.025],["2014-09-27",3.025],["2014-09-28",3.025],["2014-09-29",3.025],["2014-09-30",3.025],["2014-10-01",3.025],["2014-10-02",2.52083],["2014-10-03",3.025],["2014-10-04",2.52083],["2014-10-05",2.52083],["2014-10-06",2.52083],["2014-10-07",3.025],["2014-10-08",2.52083],["2014-10-09",2.52083],["2014-10-10",3.025],["2014-10-11",2.52083],["2014-10-12",3.025],["2014-10-13",3.025],["2014-10-14",2.52083],["2014-10-15",3.025],["2014-10-16",3.025],["2014-10-17",3.025],["2014-10-18",2.52083],["2014-10-19",3.025],["2014-10-20",3.025],["2014-10-21",3.025],["2014-10-22",3.52917],["2014-10-23",3.025],["2014-10-24",3.025],["2014-10-25",3.025],["2014-10-26",3.025],["2014-10-27",3.52917],["2014-10-28",3.025],["2014-10-29",3.52917],["2014-10-30",3.025],["2014-10-31",3.52917],["2014-11-01",3.025],["2014-11-02",3.52917],["2014-11-03",3.52917],["2014-11-04",2.52083],["2014-11-05",3.025],["2014-11-06",3.025],["2014-11-07",3.025],["2014-11-08",3.025],["2014-11-09",2.52083],["2014-11-10",3.025],["2014-11-11",3.025],["2014-11-12",3.025],["2014-11-13",3.025],["2014-11-14",3.025],["2014-11-15",3.025],["2014-11-16",3.025],["2014-11-17",3.52917],["2014-11-18",3.025],["2014-11-19",3.025],["2014-11-20",3.025],["2014-11-21",3.52917],["2014-11-22",3.025],["2014-11-23",3.025],["2014-11-24",3.52917],["2014-11-25",3.025],["2014-11-26",3.025],["2014-11-27",3.52917],["2014-11-28",3.025],["2014-11-29",3.025],["2014-11-30",3.52917],["2014-12-01",3.025],["2014-12-02",3.025],["2014-12-03",3.52917],["2014-12-04",3.025],["2014-12-05",3.52917],["2014-12-06",3.025],["2014-12-07",3.52917],["2014-12-08",3.52917],["2014-12-09",3.025],["2014-12-10",3.52917],["2014-12-11",3.52917],["2014-12-12",3.025],["2014-12-13",3.52917],["2014-12-14",3.52917],["2014-12-15",3.52917],["2014-12-16",3.52917],["2014-12-17",4.03333],["2014-12-18",3.52917],["2014-12-19",4.03333],["2014-12-20",3.52917],["2014-12-21",4.03333],["2014-12-22",3.52917],["2014-12-23",4.03333],["2014-12-24",4.03333],["2014-12-25",3.52917],["2014-12-26",4.03333],["2014-12-27",4.03333],["2014-12-28",4.03333],["2014-12-29",3.52917],["2014-12-30",4.03333],["2014-12-31",4.03333],["2015-01-01",4.03333],["2015-01-02",4.03333],["2015-01-03",4.03333],["2015-01-04",4.03333],["2015-01-05",4.03333],["2015-01-06",4.03333],["2015-01-07",4.03333],["2015-01-08",4.03333],["2015-01-09",4.5375],["2015-01-10",4.03333],["2015-01-11",4.03333],["2015-01-12",4.03333],["2015-01-13",4.03333],["2015-01-14",4.5375],["2015-01-15",4.03333],["2015-01-16",4.5375],["2015-01-17",4.03333],["2015-01-18",4.03333],["2015-01-19",4.5375],["2015-01-20",4.03333],["2015-01-21",5.04167],["2015-01-22",4.5375],["2015-01-23",4.5375],["2015-01-24",5.04167],["2015-01-25",4.5375],["2015-01-26",5.04167],["2015-01-27",4.5375],["2015-01-28",5.04167],["2015-01-29",5.04167],["2015-01-30",4.5375],["2015-01-31",5.04167],["2015-02-01",5.04167],["2015-02-02",4.5375],["2015-02-03",6.05],["2015-02-04",7.5625],["2015-02-05",6.05],["2015-02-06",5.54583],["2015-02-07",5.54583],["2015-02-08",5.04167],["2015-02-09",5.04167],["2015-02-10",4.5375],["2015-02-11",5.04167],["2015-02-12",4.5375],["2015-02-13",4.5375],["2015-02-14",5.04167],["2015-02-15",3.52917],["2015-02-16",4.03333],["2015-02-17",4.03333],["2015-02-18",4.03333],["2015-02-19",4.03333],["2015-02-20",4.03333],["2015-02-21",3.52917],["2015-02-22",4.5375],["2015-02-23",3.52917],["2015-02-24",4.03333],["2015-02-25",4.03333],["2015-02-26",3.52917],["2015-02-27",5.04167],["2015-02-28",3.52917],["2015-03-01",4.03333],["2015-03-02",5.04167],["2015-03-03",4.03333],["2015-03-04",4.5375],["2015-03-05",4.5375],["2015-03-06",3.52917],["2015-03-07",4.03333],["2015-03-08",4.03333],["2015-03-09",4.03333],["2015-03-10",3.52917],["2015-03-11",4.03333],["2015-03-12",5.04167],["2015-03-13",4.03333],["2015-03-14",3.52917],["2015-03-15",4.03333],["2015-03-16",3.52917],["2015-03-17",4.03333],["2015-03-18",3.025],["2015-03-19",4.03333],["2015-03-20",3.52917],["2015-03-21",3.52917],["2015-03-22",3.52917],["2015-03-23",4.5375],["2015-03-24",5.04167],["2015-03-25",3.52917],["2015-03-26",4.5375],["2015-03-27",4.03333],["2015-03-28",3.025],["2015-03-29",3.52917],["2015-03-30",3.52917],["2015-03-31",3.52917],["2015-04-01",2.01667],["2015-04-02",3.025],["2015-04-03",3.025],["2015-04-04",3.025],["2015-04-05",3.52917],["2015-04-06",3.025],["2015-04-07",3.025],["2015-04-08",4.03333],["2015-04-09",3.52917],["2015-04-10",3.52917],["2015-04-11",2.01667],["2015-04-12",1.5125],["2015-04-13",2.01667],["2015-04-14",3.025],["2015-04-15",5.04167],["2015-04-16",3.52917],["2015-04-17",3.52917],["2015-04-18",3.025],["2015-04-19",2.52083],["2015-04-20",3.025],["2015-04-21",2.52083],["2015-04-22",0.50417],["2015-04-23",2.52083],["2015-04-24",5.04167],["2015-04-25",4.5375],["2015-04-26",3.52917],["2015-04-27",3.025],["2015-04-28",3.025],["2015-04-29",2.52083],["2015-04-30",3.025],["2015-05-01",2.52083],["2015-05-02",2.52083],["2015-05-03",2.01667],["2015-05-04",2.52083],["2015-05-05",3.025],["2015-05-06",5.54583],["2015-05-07",11.09167],["2015-05-08",7.05833],["2015-05-09",7.5625],["2015-05-10",5.54583],["2015-05-11",5.04167],["2015-05-12",3.025],["2015-05-13",2.52083],["2015-05-14",3.52917],["2015-05-15",4.03333],["2015-05-16",11.59583],["2015-05-17",15.62917],["2015-05-18",12.60417],["2015-05-19",15.62917],["2015-05-20",15.62917],["2015-05-21",10.5875],["2015-05-22",8.06667],["2015-05-23",15.125],["2015-05-24",16.13333],["2015-05-25",14.62083],["2015-05-26",32.26667],["2015-05-27",35.79583],["2015-05-28",29.74583],["2015-05-29",25.20833],["2015-05-30",14.62083],["2015-05-31",8.57083],["2015-06-01",6.05],["2015-06-02",5.04167],["2015-06-03",9.075],["2015-06-04",8.57083],["2015-06-05",8.06667],["2015-06-06",6.05],["2015-06-07",4.03333],["2015-06-08",2.52083],["2015-06-09",4.03333],["2015-06-10",4.5375],["2015-06-11",0.50417],["2015-06-12",3.52917],["2015-06-13",2.52083],["2015-06-14",3.025],["2015-06-15",2.01667],["2015-06-16",2.52083],["2015-06-17",1.39584],["2015-06-18",0.3875],["2015-06-19",-4.19583],["2015-06-20",-6.27917],["2015-06-21",-2.24584],["2015-06-22",-7.79167],["2015-06-23",2.29166],["2015-06-24",-4.28333],["2015-06-25",2.27083],["2015-06-26",-2.77083],["2015-06-27",1.24583],["2015-06-28",5.78333],["2015-06-29",-2.7875],["2015-06-30",0.2375],["2015-07-01",0.74166],["2015-07-02",2.75833],["2015-07-03",0.725],["2015-07-04",2.73333],["2015-07-05",5.25417],["2015-07-06",4.75],["2015-07-07",3.2375],["2015-07-08",6.2625],["2015-07-09",15.86666],["2015-07-10",18.3875],["2015-07-11",17.37916],["2015-07-12",23.93333],["2015-07-13",11.93333],["2015-07-14",5.44583],["2015-07-15",4.4375],["2015-07-16",4.4375],["2015-07-17",1.45417],["2015-07-18",2.4625],["2015-07-19",4.98333],["2015-07-20",2.765],["2015-07-21",-2.515],["2015-07-22",1.82375],["2015-07-23",-4.75792],["2015-07-24",-4.1225],["2015-07-25",-1.28583],["2015-07-26",-1.91583],["2015-07-27",-2.50375],["2015-07-28",-0.48375],["2015-07-29",2.45417],["2015-07-30",3.72167],["2015-07-31",5.55083],["2015-08-01",6.39333],["2015-08-02",4.18166],["2015-08-03",1.01958],["2015-08-04",0.24209],["2015-08-05",2.59],["2015-08-06",7.43958],["2015-08-07",8.45583],["2015-08-08",9.35208],["2015-08-09",9.25],["2015-08-10",8.47541],["2015-08-11",9.99],["2015-08-12",7.44917],["2015-08-13",0.75042],["2015-08-14",-7.58083],["2015-08-15",-7.15875],["2015-08-16",-7.23458],["2015-08-17",-6.04792],["2015-08-18",-6.57584],["2015-08-19",-5.74167],["2015-08-20",-5.86583],["2015-08-21",-5.42417],["2015-08-22",-5.49208],["2015-08-23",-6.7575],["2015-08-24",-6.77792],["2015-08-25",-6.27833],["2015-08-26",-6.29667],["2015-08-27",-5.80167],["2015-08-28",-5.79458],["2015-08-29",-5.7925],["2015-08-30",-4.79542],["2015-08-31",-5.31958],["2015-09-01",-1.29708],["2015-09-02",3.21583],["2015-09-03",2.70833],["2015-09-04",3.20959],["2015-09-05",2.62792],["2015-09-06",3.19],["2015-09-07",3.15417],["2015-09-08",2.55917],["2015-09-09",3.1075],["2015-09-10",3.0825],["2015-09-11",2.57833],["2015-09-12",3.0825],["2015-09-13",3.0825],["2015-09-14",2.57833],["2015-09-15",3.07167],["2015-09-16",3.06583],["2015-09-17",3.08292],["2015-09-18",3.09292],["2015-09-19",3.09875],["2015-09-20",2.60208],["2015-09-21",3.60417],["2015-09-22",3.60542],["2015-09-23",4.11167],["2015-09-24",3.60875],["2015-09-25",4.11042],["2015-09-26",3.61292],["2015-09-27",4.11333],["2015-09-28",3.31708],["2015-09-29",2.01667],["2015-09-30",2.52083],["2015-10-01",2.52083],["2015-10-02",2.52083],["2015-10-03",2.01667],["2015-10-04",2.52083],["2015-10-05",2.52083],["2015-10-06",2.52083],["2015-10-07",2.52083],["2015-10-08",2.52083],["2015-10-09",2.52083],["2015-10-10",3.025],["2015-10-11",2.52083],["2015-10-12",2.52083],["2015-10-13",2.52083],["2015-10-14",3.025],["2015-10-15",2.52083],["2015-10-16",3.025],["2015-10-17",2.52083],["2015-10-18",3.025],["2015-10-19",3.025],["2015-10-20",3.025],["2015-10-21",3.025],["2015-10-22",3.025],["2015-10-23",3.025],["2015-10-24",3.025],["2015-10-25",3.025],["2015-10-26",3.025],["2015-10-27",2.01667],["2015-10-28",2.52083],["2015-10-29",2.01667],["2015-10-30",2.52083],["2015-10-31",2.01667],["2015-11-01",2.52083],["2015-11-02",2.01667],["2015-11-03",2.52083],["2015-11-04",2.52083],["2015-11-05",2.01667],["2015-11-06",2.52083],["2015-11-07",2.52083],["2015-11-08",2.01667],["2015-11-09",2.52083],["2015-11-10",2.52083],["2015-11-11",2.52083],["2015-11-12",2.52083],["2015-11-13",2.52083],["2015-11-14",2.52083],["2015-11-15",2.52083],["2015-11-16",2.52083],["2015-11-17",2.52083],["2015-11-18",2.52083],["2015-11-19",3.025],["2015-11-20",2.52083],["2015-11-21",2.52083],["2015-11-22",2.52083],["2015-11-23",3.025],["2015-11-24",2.52083],["2015-11-25",2.52083],["2015-11-26",2.52083],["2015-11-27",2.52083],["2015-11-28",2.52083],["2015-11-29",2.52083],["2015-11-30",3.025],["2015-12-01",2.52083],["2015-12-02",2.52083],["2015-12-03",2.52083],["2015-12-04",3.025],["2015-12-05",2.52083],["2015-12-06",3.025],["2015-12-07",2.52083],["2015-12-08",2.52083],["2015-12-09",3.025],["2015-12-10",2.52083],["2015-12-11",3.025],["2015-12-12",3.025],["2015-12-13",2.52083],["2015-12-14",3.025],["2015-12-15",3.025],["2015-12-16",2.52083],["2015-12-17",3.025],["2015-12-18",3.025],["2015-12-19",3.025],["2015-12-20",3.025],["2015-12-21",2.52083],["2015-12-22",2.01667],["2015-12-23",2.52083],["2015-12-24",2.01667],["2015-12-25",2.52083],["2015-12-26",2.01667],["2015-12-27",2.52083],["2015-12-28",2.52083],["2015-12-29",2.01667],["2015-12-30",2.52083],["2015-12-31",2.52083],["2016-01-01",2.01667],["2016-01-02",2.52083],["2016-01-03",2.52083],["2016-01-04",2.01667],["2016-01-05",2.52083],["2016-01-06",2.52083],["2016-01-07",2.52083],["2016-01-08",2.52083],["2016-01-09",2.01667],["2016-01-10",2.52083],["2016-01-11",2.52083],["2016-01-12",2.52083],["2016-01-13",2.52083],["2016-01-14",2.52083],["2016-01-15",2.52083],["2016-01-16",2.52083],["2016-01-17",2.52083],["2016-01-18",2.52083],["2016-01-19",2.52083],["2016-01-20",2.52083],["2016-01-21",2.52083],["2016-01-22",2.52083],["2016-01-23",2.52083],["2016-01-24",2.52083],["2016-01-25",4.03333],["2016-01-26",5.54583],["2016-01-27",5.04167],["2016-01-28",5.54583],["2016-01-29",5.04167],["2016-01-30",5.54583],["2016-01-31",5.54583],["2016-02-01",5.04167],["2016-02-02",5.54583],["2016-02-03",5.54583],["2016-02-04",5.54583],["2016-02-05",5.54583],["2016-02-06",5.54583],["2016-02-07",5.54583],["2016-02-08",5.54583],["2016-02-09",6.05],["2016-02-10",5.54583],["2016-02-11",5.54583],["2016-02-12",6.05],["2016-02-13",5.54583],["2016-02-14",6.05],["2016-02-15",6.05],["2016-02-16",5.54583],["2016-02-17",6.05],["2016-02-18",6.05],["2016-02-19",6.05],["2016-02-20",5.54583],["2016-02-21",6.05],["2016-02-22",8.57083],["2016-02-23",10.5875],["2016-02-24",10.08333],["2016-02-25",10.08333],["2016-02-26",9.075],["2016-02-27",9.57917],["2016-02-28",12.60417],["2016-02-29",15.125],["2016-03-01",13.10833],["2016-03-02",15.125],["2016-03-03",15.125],["2016-03-04",14.62083],["2016-03-05",13.10833],["2016-03-06",16.6375],["2016-03-07",26.21667],["2016-03-08",16.6375],["2016-03-09",12.60417],["2016-03-10",11.09167],["2016-03-11",9.57917],["2016-03-12",9.075],["2016-03-13",9.075],["2016-03-14",14.11667],["2016-03-15",12.60417],["2016-03-16",11.59583],["2016-03-17",14.11667],["2016-03-18",9.57917],["2016-03-19",8.57083],["2016-03-20",8.06667],["2016-03-21",7.05833],["2016-03-22",8.06667],["2016-03-23",6.55417],["2016-03-24",7.05833],["2016-03-25",6.55417],["2016-03-26",5.54583],["2016-03-27",7.05833],["2016-03-28",10.5875],["2016-03-29",15.62917],["2016-03-30",14.62083],["2016-03-31",19.15833],["2016-04-01",26.72083],["2016-04-02",17.14167],["2016-04-03",11.59583],["2016-04-04",10.08333],["2016-04-05",8.06667],["2016-04-06",8.06667],["2016-04-07",7.5625],["2016-04-08",7.05833],["2016-04-09",7.05833],["2016-04-10",7.05833],["2016-04-11",7.05833],["2016-04-12",6.55417],["2016-04-13",12.1],["2016-04-14",22.6875],["2016-04-15",50.92083],["2016-04-16",26.72083],["2016-04-17",14.62083],["2016-04-18",11.09167],["2016-04-19",9.57917],["2016-04-20",9.075],["2016-04-21",8.06667],["2016-04-22",6.55417],["2016-04-23",7.5625],["2016-04-24",8.57083],["2016-04-25",9.075],["2016-04-26",8.57083],["2016-04-27",6.55417],["2016-04-28",6.05],["2016-04-29",6.05],["2016-04-30",7.5625],["2016-05-01",4.5375],["2016-05-02",5.54583],["2016-05-03",5.54583],["2016-05-04",4.5375],["2016-05-05",5.04167],["2016-05-06",7.5625],["2016-05-07",7.5625],["2016-05-08",8.57083],["2016-05-09",7.05833],["2016-05-10",6.05],["2016-05-11",5.04167],["2016-05-12",3.52917],["2016-05-13",3.52917],["2016-05-14",1.5125],["2016-05-15",1.00833],["2016-05-16",4.03333],["2016-05-17",4.5375],["2016-05-18",3.52917],["2016-05-19",6.55417],["2016-05-20",6.55417],["2016-05-21",10.5875],["2016-05-22",11.09167],["2016-05-23",7.05833],["2016-05-24",4.5375],["2016-05-25",3.52917],["2016-05-26",2.52083],["2016-05-27",4.5375],["2016-05-28",3.52917],["2016-05-29",2.01667],["2016-05-30",0.0],["2016-05-31",0.0],["2016-06-01",6.00834],["2016-06-02",3.96667],["2016-06-03",5.96667],["2016-06-04",-4.14167],["2016-06-05",9.95834],["2016-06-06",-0.67083],["2016-06-07",6.89167],["2016-06-08",12.91666],["2016-06-09",3.83334],["2016-06-10",9.3625],["2016-06-11",8.35417],["2016-06-12",8.85833],["2016-06-13",15.4625],["2016-06-14",3.86667],["2016-06-15",10.42083],["2016-06-16",4.34583],["2016-06-17",7.875],["2016-06-18",7.84167],["2016-06-19",10.85],["2016-06-20",2.75833],["2016-06-21",1.68333],["2016-06-22",15.29583],["2016-06-23",11.2625],["2016-06-24",11.725],["2016-06-25",12.22917],["2016-06-26",16.76667],["2016-06-27",20.29583],["2016-06-28",17.27917],["2016-06-29",20.32084],["2016-06-30",21.89167],["2016-07-01",19.37083],["2016-07-02",20.37917],["2016-07-03",21.40417],["2016-07-04",14.4125],["2016-07-05",4.9],["2016-07-06",4.93333],["2016-07-07",3.45417],["2016-07-08",1.95833],["2016-07-09",1.45417],["2016-07-10",-0.54583],["2016-07-11",-1.52917],["2016-07-12",2.47917],["2016-07-13",0.96667],["2016-07-14",-0.05833],["2016-07-15",-1.59583],["2016-07-16",2.91666],["2016-07-17",0.9],["2016-07-18",4.37083],["2016-07-19",0.875],["2016-07-20",3.39583],["2016-07-21",2.85],["2016-07-22",6.88333],["2016-07-23",2.32916],["2016-07-24",3.3375],["2016-07-25",5.85],["2016-07-26",5.84167],["2016-07-27",5.83333],["2016-07-28",8.34583],["2016-07-29",8.825],["2016-07-30",11.85],["2016-07-31",9.34583],["2016-08-01",12.85],["2016-08-02",27.35417],["2016-08-03",30.35417],["2016-08-04",30.85833],["2016-08-05",9.17083],["2016-08-06",6.68333],["2016-08-07",18.30417],["2016-08-08",18.80834],["2016-08-09",19.81667],["2016-08-10",16.32083],["2016-08-11",18.3375],["2016-08-12",16.34583],["2016-08-13",16.85],["2016-08-14",12.85833],["2016-08-15",8.86667],["2016-08-16",8.40417],["2016-08-17",8.40417],["2016-08-18",10.90833],["2016-08-19",11.4125],["2016-08-20",8.37084],["2016-08-21",8.875],["2016-08-22",9.86667],["2016-08-23",6.84167],["2016-08-24",2.30417],["2016-08-25",17.95],["2016-08-26",18.45417],["2016-08-27",18.45417],["2016-08-28",18.45417],["2016-08-29",10.45417],["2016-08-30",4.95833],["2016-08-31",4.45417],["2016-09-01",1.4625],["2016-09-02",-3.04167],["2016-09-03",-3.04167],["2016-09-04",-4.5375],["2016-09-05",0.0],["2016-09-06",0.0],["2016-09-07",0.0],["2016-09-08",0.0],["2016-09-09",0.0],["2016-09-10",0.0],["2016-09-11",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-17",0.0],["2016-09-18",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-24",0.0],["2016-09-25",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-01",0.0],["2016-10-02",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-08",0.0],["2016-10-09",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-15",0.0],["2016-10-16",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-22",0.0],["2016-10-23",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-29",0.0],["2016-10-30",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-05",0.0],["2016-11-06",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-12",0.0],["2016-11-13",0.0],["2016-11-14",2.52083],["2016-11-15",5.04167],["2016-11-16",5.54583],["2016-11-17",5.54583],["2016-11-18",5.54583],["2016-11-19",4.5375],["2016-11-20",4.5375],["2016-11-21",5.04167],["2016-11-22",4.5375],["2016-11-23",5.04167],["2016-11-24",5.04167],["2016-11-25",5.04167],["2016-11-26",5.04167],["2016-11-27",5.54583],["2016-11-28",5.54583],["2016-11-29",5.04167],["2016-11-30",6.05],["2016-12-01",5.54583],["2016-12-02",6.05],["2016-12-03",6.05],["2016-12-04",6.55417],["2016-12-05",6.55417],["2016-12-06",6.55417],["2016-12-07",6.55417],["2016-12-08",7.05833],["2016-12-09",7.05833],["2016-12-10",7.5625],["2016-12-11",7.5625],["2016-12-12",7.5625],["2016-12-13",7.5625],["2016-12-14",8.06667],["2016-12-15",8.06667],["2016-12-16",8.57083],["2016-12-17",8.57083],["2016-12-18",8.57083],["2016-12-19",8.57083],["2016-12-20",9.075],["2016-12-21",9.075],["2016-12-22",9.57917],["2016-12-23",6.05],["2016-12-24",6.55417],["2016-12-25",6.55417],["2016-12-26",6.55417],["2016-12-27",6.55417],["2016-12-28",6.55417],["2016-12-29",6.55417],["2016-12-30",7.05833],["2016-12-31",6.55417],["2017-01-01",7.05833],["2017-01-02",7.05833],["2017-01-03",7.05833],["2017-01-04",7.05833],["2017-01-05",7.05833],["2017-01-06",7.5625],["2017-01-07",7.05833],["2017-01-08",7.5625],["2017-01-09",7.5625],["2017-01-10",7.5625],["2017-01-11",7.5625],["2017-01-12",7.5625],["2017-01-13",7.5625],["2017-01-14",33.275],["2017-01-15",34.28333],["2017-01-16",35.79583],["2017-01-17",36.3],["2017-01-18",15.62917],["2017-01-19",13.6125],["2017-01-20",12.60417],["2017-01-21",10.08333],["2017-01-22",10.5875],["2017-01-23",11.59583],["2017-01-24",9.075],["2017-01-25",7.5625],["2017-01-26",8.06667],["2017-01-27",7.05833],["2017-01-28",7.5625],["2017-01-29",6.55417],["2017-01-30",6.55417],["2017-01-31",7.5625],["2017-02-01",8.57083],["2017-02-02",8.06667],["2017-02-03",8.06667],["2017-02-04",10.08333],["2017-02-05",12.60417],["2017-02-06",16.13333],["2017-02-07",24.70417],["2017-02-08",74.1125],["2017-02-09",266.70417],["2017-02-10",611.55417],["2017-02-11",224.85833],["2017-02-12",103.35417],["2017-02-13",60.5],["2017-02-14",42.35],["2017-02-15",34.28333],["2017-02-16",31.7625],["2017-02-17",31.7625],["2017-02-18",52.9375],["2017-02-19",377.875],["2017-02-20",132.61667],["2017-02-21",342.85417],["2017-02-22",53.44167],["2017-02-23",33.76667],["2017-02-24",63.55],["2017-02-25",92.84167],["2017-02-26",80.99167],["2017-02-27",38.21667],["2017-02-28",33.16666],["2017-03-01",31.65416],["2017-03-02",32.65417],["2017-03-03",33.6625],["2017-03-04",37.69584],["2017-03-05",37.6875],["2017-03-06",49.93333],["2017-03-07",37.00833],["2017-03-08",48.60417],["2017-03-09",59.99583],["2017-03-10",55.9625],["2017-03-11",44.87083],["2017-03-12",36.3],["2017-03-13",27.72917],["2017-03-14",21.15417],["2017-03-15",22.60417],["2017-03-16",20.04167],["2017-03-17",20.54584],["2017-03-18",19.03334],["2017-03-19",19.5375],["2017-03-20",19.03334],["2017-03-21",15.96667],["2017-03-22",26.55417],["2017-03-23",16.3875],["2017-03-24",25.96667],["2017-03-25",34.03333],["2017-03-26",32.52083],["2017-03-27",27.47917],["2017-03-28",25.96667],["2017-03-29",22.94167],["2017-03-30",27.47917],["2017-03-31",31.5125],["2017-04-01",25.96667],["2017-04-02",22.94167],["2017-04-03",27.52083],["2017-04-04",24.5375],["2017-04-05",18.4875],["2017-04-06",15.96667],["2017-04-07",25.54583],["2017-04-08",70.92083],["2017-04-09",15.88333],["2017-04-10",32.94167],["2017-04-11",28.90833],["2017-04-12",41.5125],["2017-04-13",30.0],["2017-04-14",21.93333],["2017-04-15",31.09167],["2017-04-16",25.54583],["2017-04-17",17.52084],["2017-04-18",23.57084],["2017-04-19",23.06667],["2017-04-20",8.3625],["2017-04-21",-5.79583],["2017-04-22",17.9],["2017-04-23",11.34583],["2017-04-24",16.89167],["2017-04-25",15.88333],["2017-04-26",17.9],["2017-04-27",19.91667],["2017-04-28",20.925],["2017-04-29",16.3875],["2017-04-30",12.35417],["2017-05-01",32.60417],["2017-05-02",16.00834],["2017-05-03",11.5125],["2017-05-04",15.125],["2017-05-05",11.59583],["2017-05-06",11.59583],["2017-05-07",10.08333],["2017-05-08",10.5875],["2017-05-09",10.5875],["2017-05-10",9.075],["2017-05-11",8.06667],["2017-05-12",6.55417],["2017-05-13",8.06667],["2017-05-14",8.57083],["2017-05-15",6.55417],["2017-05-16",12.1],["2017-05-17",12.60417],["2017-05-18",14.11667],["2017-05-19",12.60417],["2017-05-20",9.57917],["2017-05-21",8.57083],["2017-05-22",1.42917],["2017-05-23",2.94167],["2017-05-24",10.08333],["2017-05-25",5.54583],["2017-05-26",4.03333],["2017-05-27",4.5375],["2017-05-28",4.03333],["2017-05-29",1.5125],["2017-05-30",0.0],["2017-05-31",1.5125],["2017-06-01",6.0],["2017-06-02",7.5125],["2017-06-03",4.4875],["2017-06-04",6.0],["2017-06-05",0.42917],["2017-06-06",1.94167],["2017-06-07",-0.08333],["2017-06-08",-0.11666],["2017-06-09",9.9],["2017-06-10",-5.72917],["2017-06-11",14.3875],["2017-06-12",4.80833],["2017-06-13",36.1],["2017-06-14",-5.24166],["2017-06-15",5.32917],["2017-06-16",13.9],["2017-06-17",-10.33333],["2017-06-18",7.3125],["2017-06-19",-13.87084],["2017-06-20",1.25417],["2017-06-21",10.83333],["2017-06-22",24.975],["2017-06-23",5.81667],["2017-06-24",2.76667],["2017-06-25",-0.25833],["2017-06-26",14.34584],["2017-06-27",12.30417],["2017-06-28",1.73334],["2017-06-29",-1.48708],["2017-06-30",-8.38375],["2017-07-01",1.40458],["2017-07-02",-9.67708],["2017-07-03",21.26792],["2017-07-04",12.00292],["2017-07-05",13.37291],["2017-07-06",-8.66125],["2017-07-07",11.89583],["2017-07-08",21.61167],["2017-07-09",5.74334],["2017-07-10",-7.75125],["2017-07-11",5.70125],["2017-07-12",9.24875],["2017-07-13",8.09541],["2017-07-14",5.12417],["2017-07-15",7.2125],["2017-07-16",-0.89333],["2017-07-17",-1.84542],["2017-07-18",-1.08958],["2017-07-19",0.05813],["2017-07-20",0.565],["2017-07-21",6.22416],["2017-07-22",3.29292],["2017-07-23",-4.89375],["2017-07-24",-12.29958],["2017-07-25",-2.85208],["2017-07-26",10.04042],["2017-07-27",0.32583],["2017-07-28",-4.25417],["2017-07-29",6.0575],["2017-07-30",13.71542],["2017-07-31",3.94],["2017-08-01",3.48042],["2017-08-02",3.82875],["2017-08-03",6.65042],["2017-08-04",1.43125],["2017-08-05",1.76583],["2017-08-06",-3.74208],["2017-08-07",-7.73],["2017-08-08",13.5825],["2017-08-09",14.17542],["2017-08-10",1.38375],["2017-08-11",3.05],["2017-08-12",5.29875],["2017-08-13",-0.54917],["2017-08-14",-5.63],["2017-08-15",-1.95417],["2017-08-16",7.4525],["2017-08-17",8.94167],["2017-08-18",4.11458],["2017-08-19",1.00875],["2017-08-20",5.20167],["2017-08-21",3.1],["2017-08-22",4.3225],["2017-08-23",5.44833],["2017-08-24",0.76917],["2017-08-25",-2.80583],["2017-08-26",-4.10666],["2017-08-27",3.14958],["2017-08-28",0.78583],["2017-08-29",-2.3025],["2017-08-30",2.47625],["2017-08-31",3.93125],["2017-09-01",3.78917],["2017-09-02",3.94917],["2017-09-03",5.6575],["2017-09-04",2.95125],["2017-09-05",0.29875],["2017-09-06",3.3475],["2017-09-07",-1.875],["2017-09-08",6.05958],["2017-09-09",4.34667],["2017-09-10",3.52833],["2017-09-11",3.5275],["2017-09-12",1.58083],["2017-09-13",1.11916],["2017-09-14",2.62667],["2017-09-15",2.4],["2017-09-16",1.10625],["2017-09-17",-1.02625],["2017-09-18",-1.00083],["2017-09-19",3.74208],["2017-09-20",2.52167],["2017-09-21",2.04083],["2017-09-22",4.03041],["2017-09-23",3.02125],["2017-09-24",5.03416],["2017-09-25",4.03166],["2017-09-26",4.5375],["2017-09-27",4.53917],["2017-09-28",4.54166],["2017-09-29",4.54125],["2017-09-30",6.05042],["2017-10-01",4.53458],["2017-10-02",5.04542],["2017-10-03",4.53375],["2017-10-04",5.0425],["2017-10-05",4.03166],["2017-10-06",4.53417],["2017-10-07",4.5375],["2017-10-08",4.5375],["2017-10-09",5.54583],["2017-10-10",4.5375],["2017-10-11",5.54583],["2017-10-12",4.5375],["2017-10-13",5.54583],["2017-10-14",4.5375],["2017-10-15",5.54583],["2017-10-16",5.54583],["2017-10-17",5.54583],["2017-10-18",5.54583],["2017-10-19",5.04167],["2017-10-20",5.04167],["2017-10-21",5.04167],["2017-10-22",5.54583],["2017-10-23",4.5375],["2017-10-24",6.05],["2017-10-25",5.54583],["2017-10-26",4.5375],["2017-10-27",6.05],["2017-10-28",5.54583],["2017-10-29",5.54583],["2017-10-30",5.04167],["2017-10-31",5.04167],["2017-11-01",5.04167],["2017-11-02",5.54583],["2017-11-03",7.5625],["2017-11-04",9.57917],["2017-11-05",6.55417],["2017-11-06",6.55417],["2017-11-07",5.04167],["2017-11-08",6.05],["2017-11-09",5.54583],["2017-11-10",6.05],["2017-11-11",6.55417],["2017-11-12",6.05],["2017-11-13",5.04167],["2017-11-14",6.55417],["2017-11-15",6.05],["2017-11-16",8.06667],["2017-11-17",11.09167],["2017-11-18",6.05],["2017-11-19",6.05],["2017-11-20",6.05],["2017-11-21",6.55417],["2017-11-22",6.55417],["2017-11-23",6.05],["2017-11-24",6.05],["2017-11-25",7.05833],["2017-11-26",6.05],["2017-11-27",7.05833],["2017-11-28",6.55417],["2017-11-29",6.05],["2017-11-30",6.55417],["2017-12-01",5.54583],["2017-12-02",5.54583],["2017-12-03",5.04167],["2017-12-04",5.04167],["2017-12-05",5.54583],["2017-12-06",5.54583],["2017-12-07",5.54583],["2017-12-08",6.05],["2017-12-09",5.54583],["2017-12-10",6.05],["2017-12-11",6.55417],["2017-12-12",5.54583],["2017-12-13",6.05],["2017-12-14",5.54583],["2017-12-15",6.05],["2017-12-16",7.5625],["2017-12-17",5.54583],["2017-12-18",6.05],["2017-12-19",6.55417],["2017-12-20",7.5625],["2017-12-21",6.05],["2017-12-22",6.05],["2017-12-23",10.08333],["2017-12-24",6.05],["2017-12-25",6.55417],["2017-12-26",7.05833],["2017-12-27",6.05],["2017-12-28",6.05],["2017-12-29",6.05],["2017-12-30",7.05833],["2017-12-31",6.05],["2018-01-01",6.55417],["2018-01-02",6.05],["2018-01-03",6.05],["2018-01-04",6.55417],["2018-01-05",6.05],["2018-01-06",8.06667],["2018-01-07",6.55417],["2018-01-08",6.05],["2018-01-09",9.075],["2018-01-10",12.1],["2018-01-11",9.57917],["2018-01-12",8.57083],["2018-01-13",9.075],["2018-01-14",8.57083],["2018-01-15",7.05833],["2018-01-16",7.5625],["2018-01-17",6.55417],["2018-01-18",7.5625],["2018-01-19",11.59583],["2018-01-20",7.5625],["2018-01-21",6.55417],["2018-01-22",8.06667],["2018-01-23",6.55417],["2018-01-24",7.05833],["2018-01-25",6.55417],["2018-01-26",7.05833],["2018-01-27",6.55417],["2018-01-28",7.05833],["2018-01-29",7.05833],["2018-01-30",8.57083],["2018-01-31",8.57083],["2018-02-01",8.06667],["2018-02-02",9.075],["2018-02-03",7.5625],["2018-02-04",9.075],["2018-02-05",9.075],["2018-02-06",8.06667],["2018-02-07",8.06667],["2018-02-08",7.5625],["2018-02-09",8.06667],["2018-02-10",7.05833],["2018-02-11",7.5625],["2018-02-12",6.55417],["2018-02-13",7.05833],["2018-02-14",7.5625],["2018-02-15",6.55417],["2018-02-16",6.55417],["2018-02-17",6.55417],["2018-02-18",12.1],["2018-02-19",7.05833],["2018-02-20",6.55417],["2018-02-21",6.55417],["2018-02-22",6.55417],["2018-02-23",8.06667],["2018-02-24",4.5375],["2018-02-25",7.05833],["2018-02-26",6.55417],["2018-02-27",8.06667],["2018-02-28",6.55417],["2018-03-01",8.06667],["2018-03-02",11.09167],["2018-03-03",10.08333],["2018-03-04",7.5625],["2018-03-05",7.05833],["2018-03-06",7.05833],["2018-03-07",7.5625],["2018-03-08",8.06667],["2018-03-09",7.05833],["2018-03-10",9.075],["2018-03-11",10.5875],["2018-03-12",13.6125],["2018-03-13",17.64583],["2018-03-14",24.2],["2018-03-15",25.20833],["2018-03-16",19.6625],["2018-03-17",15.62917],["2018-03-18",12.1],["2018-03-19",11.59583],["2018-03-20",10.08333],["2018-03-21",10.08333],["2018-03-22",17.64583],["2018-03-23",30.25],["2018-03-24",21.175],["2018-03-25",15.62917],["2018-03-26",13.6125],["2018-03-27",11.09167],["2018-03-28",11.09167],["2018-03-29",8.57083],["2018-03-30",8.57083],["2018-03-31",9.075],["2018-04-01",7.5625],["2018-04-02",6.05],["2018-04-03",6.55417],["2018-04-04",7.5625],["2018-04-05",7.5625],["2018-04-06",13.10833],["2018-04-07",17.14167],["2018-04-08",16.13333],["2018-04-09",10.5875],["2018-04-10",9.075],["2018-04-11",9.57917],["2018-04-12",15.6125],["2018-04-13",12.05834],["2018-04-14",7.52084],["2018-04-15",6.5125],["2018-04-16",3.4875],["2018-04-17",5.0],["2018-04-18",3.99167],["2018-04-19",5.0],["2018-04-20",3.4875],["2018-04-21",3.4875],["2018-04-22",7.03333],["2018-04-23",7.05833],["2018-04-24",5.54583],["2018-04-25",4.03333],["2018-04-26",5.54583],["2018-04-27",5.56333],["2018-04-28",4.5525],["2018-04-29",4.04042],["2018-04-30",8.57125],["2018-05-01",5.55],["2018-05-02",5.54958],["2018-05-03",4.54375],["2018-05-04",4.04375],["2018-05-05",4.54833],["2018-05-06",5.56208],["2018-05-07",3.03959],["2018-05-08",4.55042],["2018-05-09",2.53583],["2018-05-10",3.03667],["2018-05-11",4.53833],["2018-05-12",5.54625],["2018-05-13",1.51833],["2018-05-14",3.03292],["2018-05-15",3.03542],["2018-05-16",1.52542],["2018-05-17",0.01125],["2018-05-18",0.01042],["2018-05-19",-3.01333],["2018-05-20",-7.27875],["2018-05-21",-5.32709],["2018-05-22",-5.57167],["2018-05-23",-3.68042],["2018-05-24",-1.77167],["2018-05-25",-0.44375],["2018-05-26",-0.99208],["2018-05-27",-3.815],["2018-05-28",1.81042],["2018-05-29",-1.93416],["2018-05-30",-3.66875],["2018-05-31",-6.10375],["2018-06-01",-12.4525],["2018-06-02",-4.12792],["2018-06-03",-8.11541],["2018-06-04",-6.9425],["2018-06-05",-16.00333],["2018-06-06",1.35167],["2018-06-07",-19.91375],["2018-06-08",-12.70333],["2018-06-09",-19.35042],["2018-06-10",-22.61167],["2018-06-11",-32.12083],["2018-06-12",-8.9975],["2018-06-13",-5.77041],["2018-06-14",-21.2175],["2018-06-15",-4.91292],["2018-06-16",-12.20583],["2018-06-17",0.51708],["2018-06-18",-30.23708],["2018-06-19",-3.04167],["2018-06-20",3.09417],["2018-06-21",-27.64333],["2018-06-22",-20.3775],["2018-06-23",-14.84708],["2018-06-24",-8.34833],["2018-06-25",-24.26542],["2018-06-26",-35.48209],["2018-06-27",11.59291],["2018-06-28",-14.89334],["2018-06-29",-20.29041],["2018-06-30",0.03292],["2018-07-01",4.57375],["2018-07-02",-0.46542],["2018-07-03",-10.96667],["2018-07-04",-1.92125],["2018-07-05",-5.89083],["2018-07-06",-16.57459],["2018-07-07",-4.07834],["2018-07-08",-6.24792],["2018-07-09",-7.17041],["2018-07-10",-11.18417],["2018-07-11",-16.15375],["2018-07-12",-10.4325],["2018-07-13",-3.87],["2018-07-14",-1.51875],["2018-07-15",0.5175],["2018-07-16",-8.78167],["2018-07-17",-2.87791],["2018-07-18",-9.65333],["2018-07-19",-7.87792],["2018-07-20",-3.59375],["2018-07-21",-10.97041],["2018-07-22",-6.01167],["2018-07-23",-8.54583],["2018-07-24",-12.03041],["2018-07-25",-21.21958],["2018-07-26",-16.66708],["2018-07-27",-2.92584],["2018-07-28",-20.83916],["2018-07-29",-14.92625],["2018-07-30",-21.72417],["2018-07-31",-11.43958],["2018-08-01",-10.18167],["2018-08-02",-9.79167],["2018-08-03",-8.73125],["2018-08-04",-2.2975],["2018-08-05",-14.79583],["2018-08-06",-9.66083],["2018-08-07",-15.82875],["2018-08-08",-10.55208],["2018-08-09",-9.78917],["2018-08-10",-5.59583],["2018-08-11",-7.02167],["2018-08-12",-4.35166],["2018-08-13",-9.27],["2018-08-14",-6.68333],["2018-08-15",-11.08458],["2018-08-16",-7.74709],["2018-08-17",-8.71],["2018-08-18",-17.40542],["2018-08-19",-6.53834],["2018-08-20",-6.93417],["2018-08-21",-8.41042],["2018-08-22",-4.45],["2018-08-23",-9.79666],["2018-08-24",-6.71917],["2018-08-25",-1.53375],["2018-08-26",-7.63583],["2018-08-27",-1.80708],["2018-08-28",-1.66292],["2018-08-29",-2.86041],["2018-08-30",-3.15167],["2018-08-31",-1.7725],["2018-09-01",-2.00167],["2018-09-02",-0.99208],["2018-09-03",-1.99959],["2018-09-04",-5.025],["2018-09-05",-4.65666],["2018-09-06",-1.9475],["2018-09-07",-2.50125],["2018-09-08",-3.51125],["2018-09-09",-2.50458],["2018-09-10",-3.00833],["2018-09-11",-2.50458],["2018-09-12",-2.50834],["2018-09-13",-2.51],["2018-09-14",-2.50834],["2018-09-15",-2.0025],["2018-09-16",-2.00084],["2018-09-17",-2.505],["2018-09-18",-2.0025],["2018-09-19",-3.01208],["2018-09-20",-2.00583],["2018-09-21",-2.00708],["2018-09-22",-0.99542],["2018-09-23",0.51625],["2018-09-24",0.51083],["2018-09-25",0.51125],["2018-09-26",0.51083],["2018-09-27",0.00958],["2018-09-28",0.01042],["2018-09-29",0.01208],["2018-09-30",-0.995],["2018-10-01",-0.49458],["2018-10-02",2.02708],["2018-10-03",1.5225],["2018-10-04",4.03417],["2018-10-05",2.01667],["2018-10-06",3.025],["2018-10-07",2.52083],["2018-10-08",2.52083],["2018-10-09",4.03333],["2018-10-10",4.03333],["2018-10-11",3.025],["2018-10-12",3.025],["2018-10-13",3.025],["2018-10-14",2.52083],["2018-10-15",3.025],["2018-10-16",3.52917],["2018-10-17",3.025],["2018-10-18",3.025],["2018-10-19",3.025],["2018-10-20",3.52917],["2018-10-21",3.52917],["2018-10-22",4.5375],["2018-10-23",5.54583],["2018-10-24",3.52917],["2018-10-25",3.52917],["2018-10-26",3.025],["2018-10-27",3.52917],["2018-10-28",3.52917],["2018-10-29",3.52917],["2018-10-30",3.025],["2018-10-31",3.52917],["2018-11-01",3.52917],["2018-11-02",4.5375],["2018-11-03",3.025],["2018-11-04",4.5375],["2018-11-05",3.52917],["2018-11-06",4.03333],["2018-11-07",3.52917],["2018-11-08",3.52917],["2018-11-09",4.03333],["2018-11-10",3.52917],["2018-11-11",4.03333],["2018-11-12",4.03333],["2018-11-13",3.52917],["2018-11-14",4.5375],["2018-11-15",4.03333],["2018-11-16",4.03333],["2018-11-17",4.5375],["2018-11-18",4.03333],["2018-11-19",4.5375],["2018-11-20",4.03333],["2018-11-21",4.03333],["2018-11-22",5.04167],["2018-11-23",6.05],["2018-11-24",6.55417],["2018-11-25",5.04167],["2018-11-26",4.5375],["2018-11-27",4.03333],["2018-11-28",5.54583],["2018-11-29",7.5625],["2018-11-30",4.5375],["2018-12-01",5.04167],["2018-12-02",5.54583],["2018-12-03",5.54583],["2018-12-04",3.52917],["2018-12-05",4.03333],["2018-12-06",4.5375],["2018-12-07",4.5375],["2018-12-08",4.5375],["2018-12-09",4.5375],["2018-12-10",4.5375],["2018-12-11",4.5375],["2018-12-12",5.04167],["2018-12-13",4.03333],["2018-12-14",3.52917],["2018-12-15",4.5375],["2018-12-16",5.04167],["2018-12-17",4.03333],["2018-12-18",4.5375],["2018-12-19",4.5375],["2018-12-20",5.04167],["2018-12-21",5.04167],["2018-12-22",5.04167],["2018-12-23",4.03333],["2018-12-24",5.54583],["2018-12-25",5.04167],["2018-12-26",5.04167],["2018-12-27",4.5375],["2018-12-28",4.5375],["2018-12-29",3.025],["2018-12-30",5.04167],["2018-12-31",3.025],["2019-01-01",3.025],["2019-01-02",3.52917],["2019-01-03",3.025],["2019-01-04",4.03333],["2019-01-05",3.52917],["2019-01-06",6.05],["2019-01-07",5.54583],["2019-01-08",2.52083],["2019-01-09",3.52917],["2019-01-10",3.52917],["2019-01-11",4.5375],["2019-01-12",5.54583],["2019-01-13",5.54583],["2019-01-14",4.5375],["2019-01-15",3.52917],["2019-01-16",6.05],["2019-01-17",10.08333],["2019-01-18",6.05],["2019-01-19",5.54583],["2019-01-20",6.05],["2019-01-21",8.57083],["2019-01-22",5.04167],["2019-01-23",5.54583],["2019-01-24",6.05],["2019-01-25",5.04167],["2019-01-26",5.04167],["2019-01-27",5.04167],["2019-01-28",4.5375],["2019-01-29",5.04167],["2019-01-30",4.03333],["2019-01-31",4.5375],["2019-02-01",4.5375],["2019-02-02",6.05],["2019-02-03",11.59583],["2019-02-04",16.13333],["2019-02-05",13.10833],["2019-02-06",8.57083],["2019-02-07",7.5625],["2019-02-08",6.55417],["2019-02-09",7.05833],["2019-02-10",8.57083],["2019-02-11",6.55417],["2019-02-12",6.05],["2019-02-13",10.08333],["2019-02-14",13.6125],["2019-02-15",4.03333],["2019-02-16",8.57083],["2019-02-17",13.6125],["2019-02-18",11.59583],["2019-02-19",12.1],["2019-02-20",6.05],["2019-02-21",3.52917],["2019-02-22",4.5375],["2019-02-23",4.5375],["2019-02-24",7.5625],["2019-02-25",11.59583],["2019-02-26",13.10833],["2019-02-27",19.6625],["2019-02-28",23.19167],["2019-03-01",24.70417],["2019-03-02",20.16667],["2019-03-03",20.16667],["2019-03-04",17.14167],["2019-03-05",14.62083],["2019-03-06",18.65417],["2019-03-07",41.34167],["2019-03-08",73.10417],["2019-03-09",32.77083],["2019-03-10",26.21667],["2019-03-11",19.6625],["2019-03-12",19.6625],["2019-03-13",22.6875],["2019-03-14",18.65417],["2019-03-15",17.14167],["2019-03-16",18.15],["2019-03-17",20.16667],["2019-03-18",20.16667],["2019-03-19",19.6625],["2019-03-20",18.65417],["2019-03-21",18.15],["2019-03-22",29.74583],["2019-03-23",46.8875],["2019-03-24",33.77917],["2019-03-25",30.25],["2019-03-26",23.19167],["2019-03-27",19.6625],["2019-03-28",16.6375],["2019-03-29",16.13333],["2019-03-30",16.6375],["2019-03-31",14.62083],["2019-04-01",13.6125],["2019-04-02",18.15],["2019-04-03",17.14167],["2019-04-04",19.6625],["2019-04-05",18.65417],["2019-04-06",21.175],["2019-04-07",16.13333],["2019-04-08",16.13333],["2019-04-09",17.14167],["2019-04-10",16.13333],["2019-04-11",15.62917],["2019-04-12",13.10833],["2019-04-13",11.59583],["2019-04-14",15.62917],["2019-04-15",17.14167],["2019-04-16",59.99583],["2019-04-17",53.44167],["2019-04-18",24.2],["2019-04-19",16.13333],["2019-04-20",18.6125],["2019-04-21",18.57083],["2019-04-22",17.05833],["2019-04-23",14.03333],["2019-04-24",20.08333],["2019-04-25",15.04167],["2019-04-26",13.025],["2019-04-27",14.03333],["2019-04-28",10.0],["2019-04-29",10.0],["2019-04-30",11.5125],["2019-05-01",11.5125],["2019-05-02",10.0],["2019-05-03",10.0],["2019-05-04",10.0],["2019-05-05",8.4875],["2019-05-06",8.4875],["2019-05-07",8.4875],["2019-05-08",8.99167],["2019-05-09",10.0],["2019-05-10",11.27083],["2019-05-11",5.54583],["2019-05-12",6.05],["2019-05-13",6.55417],["2019-05-14",6.05],["2019-05-15",5.54583],["2019-05-16",8.57083],["2019-05-17",13.10833],["2019-05-18",10.08333],["2019-05-19",11.59583],["2019-05-20",9.075],["2019-05-21",2.975],["2019-05-22",14.5375],["2019-05-23",6.975],["2019-05-24",22.1],["2019-05-25",12.4375],["2019-05-26",-8.82083],["2019-05-27",11.85],["2019-05-28",15.88333],["2019-05-29",18.90833],["2019-05-30",31.09167],["2019-05-31",7.39583],["2019-06-01",4.37083],["2019-06-02",8.40417],["2019-06-03",24.2],["2019-06-04",6.07167],["2019-06-05",2.52992],["2019-06-06",3.83107],["2019-06-07",8.12542],["2019-06-08",3.49667],["2019-06-09",7.445],["2019-06-10",3.03834],["2019-06-11",3.54505],["2019-06-12",2.02666],["2019-06-13",-0.23717],["2019-06-14",-8.03067],["2019-06-15",-8.46208],["2019-06-16",3.3475],["2019-06-17",-6.41583],["2019-06-18",-4.41792],["2019-06-19",-28.69125],["2019-06-20",-9.05458],["2019-06-21",-11.2125],["2019-06-22",-14.32833],["2019-06-23",-13.37833],["2019-06-24",-11.97042],["2019-06-25",0.81791],["2019-06-26",-11.97166],["2019-06-27",-24.43625],["2019-06-28",-11.92708],["2019-06-29",-7.29067],["2019-06-30",-10.25333],["2019-07-01",-20.06888],["2019-07-02",-39.33361],["2019-07-03",-15.20833],["2019-07-04",7.94964],["2019-07-05",-28.98235],["2019-07-06",-10.44708],["2019-07-07",1.14286],["2019-07-08",1.81134],["2019-07-09",-4.11834],["2019-07-10",-18.65208],["2019-07-11",-3.41595],["2019-07-12",-2.05083],["2019-07-13",-0.27007],["2019-07-14",-12.09462],["2019-07-15",-11.06263],["2019-07-16",7.50806],["2019-07-17",-5.89771],["2019-07-18",-0.03708],["2019-07-19",-13.5175],["2019-07-20",-2.02222],["2019-07-21",2.333],["2019-07-22",-9.31405],["2019-07-23",-16.09167],["2019-07-24",1.58444],["2019-07-25",-18.62674],["2019-07-26",10.47783],["2019-07-27",-2.08458],["2019-07-28",0.22938],["2019-07-29",-0.82495],["2019-07-30",-1.18568],["2019-07-31",-5.39736],["2019-08-01",-14.54],["2019-08-02",-14.49095],["2019-08-03",-17.20389],["2019-08-04",-16.4405],["2019-08-05",-20.27583],["2019-08-06",-13.36015],["2019-08-07",-21.26042],["2019-08-08",9.90708],["2019-08-09",-20.80208],["2019-08-10",-12.08666],["2019-08-11",-3.24076],["2019-08-12",-8.98083],["2019-08-13",-16.59417],["2019-08-14",-16.56944],["2019-08-15",-20.20555],["2019-08-16",-7.21895],["2019-08-17",-6.70042],["2019-08-18",-8.49917],["2019-08-19",-12.9325],["2019-08-20",-12.41584],["2019-08-21",-3.08791],["2019-08-22",-2.38833],["2019-08-23",-4.37958],["2019-08-24",-11.66792],["2019-08-25",-5.83605],["2019-08-26",-10.53214],["2019-08-27",-2.12517],["2019-08-28",-3.8425],["2019-08-29",-3.36],["2019-08-30",-4.38028],["2019-08-31",-2.2125],["2019-09-01",-2.18125],["2019-09-02",-5.14791],["2019-09-03",-7.07541],["2019-09-04",-3.48],["2019-09-05",-3.511],["2019-09-06",-1.15535],["2019-09-07",-5.85738],["2019-09-08",-0.155],["2019-09-09",-1.00134],["2019-09-10",-1.00312],["2019-09-11",2.52375],["2019-09-12",0.00235],["2019-09-13",2.02366],["2019-09-14",2.53301],["2019-09-15",3.03433],["2019-09-16",2.03088],["2019-09-17",3.03071],["2019-09-18",2.5273],["2019-09-19",2.5244],["2019-09-20",6.05],["2019-09-21",2.52458],["2019-09-22",3.52917],["2019-09-23",3.52917],["2019-09-24",3.52917],["2019-09-25",3.52917],["2019-09-26",4.5375],["2019-09-27",4.03333],["2019-09-28",21.175],["2019-09-29",8.57083],["2019-09-30",7.05833],["2019-10-01",6.55417],["2019-10-02",5.54583],["2019-10-03",5.54583],["2019-10-04",5.04167],["2019-10-05",5.54583],["2019-10-06",5.54583],["2019-10-07",5.54583],["2019-10-08",5.04167],["2019-10-09",5.04167],["2019-10-10",5.04167],["2019-10-11",5.04167],["2019-10-12",6.05],["2019-10-13",5.54583],["2019-10-14",5.04167],["2019-10-15",5.04167],["2019-10-16",6.05],["2019-10-17",7.5625],["2019-10-18",4.5375],["2019-10-19",5.54583],["2019-10-20",5.54583],["2019-10-21",4.5375],["2019-10-22",5.54583],["2019-10-23",5.04167],["2019-10-24",5.54583],["2019-10-25",5.04167],["2019-10-26",5.04167],["2019-10-27",4.5375],["2019-10-28",5.04167],["2019-10-29",6.05],["2019-10-30",4.03333],["2019-10-31",5.04167],["2019-11-01",5.54583],["2019-11-02",5.04167],["2019-11-03",5.54583],["2019-11-04",5.54583],["2019-11-05",5.54583],["2019-11-06",5.54583],["2019-11-07",5.54583],["2019-11-08",5.54583],["2019-11-09",6.05],["2019-11-10",5.54583],["2019-11-11",5.54583],["2019-11-12",5.54583],["2019-11-13",5.54583],["2019-11-14",6.55417],["2019-11-15",5.54583],["2019-11-16",6.05],["2019-11-17",5.54583],["2019-11-18",6.05],["2019-11-19",6.05],["2019-11-20",6.05],["2019-11-21",5.54583],["2019-11-22",6.05],["2019-11-23",6.05],["2019-11-24",6.05],["2019-11-25",8.57083],["2019-11-26",5.54583],["2019-11-27",9.075],["2019-11-28",11.59583],["2019-11-29",7.05833],["2019-11-30",6.05],["2019-12-01",5.54583],["2019-12-02",6.05],["2019-12-03",6.05],["2019-12-04",6.55417],["2019-12-05",7.5625],["2019-12-06",6.05],["2019-12-07",6.55417],["2019-12-08",10.08333],["2019-12-09",5.04167],["2019-12-10",7.5625],["2019-12-11",7.05833],["2019-12-12",9.075],["2019-12-13",7.5625],["2019-12-14",9.075],["2019-12-15",6.55417],["2019-12-16",7.05833],["2019-12-17",5.54583],["2019-12-18",6.05],["2019-12-19",6.55417],["2019-12-20",6.55417],["2019-12-21",6.55417],["2019-12-22",5.54583],["2019-12-23",6.55417],["2019-12-24",7.5625],["2019-12-25",6.55417],["2019-12-26",6.55417],["2019-12-27",6.55417],["2019-12-28",6.55417],["2019-12-29",6.05],["2019-12-30",7.5625],["2019-12-31",5.54583],["2020-01-01",6.55417],["2020-01-02",1.5125],["2020-01-03",2.52083],["2020-01-04",0.50417],["2020-01-05",2.52083],["2020-01-06",3.025],["2020-01-07",4.5375],["2020-01-08",6.05],["2020-01-09",8.06667],["2020-01-10",7.05833],["2020-01-11",7.05833],["2020-01-12",7.05833],["2020-01-13",7.5625],["2020-01-14",7.05833],["2020-01-15",7.05833],["2020-01-16",6.05],["2020-01-17",7.05833],["2020-01-18",5.54583],["2020-01-19",6.55417],["2020-01-20",6.05],["2020-01-21",6.55417],["2020-01-22",7.05833],["2020-01-23",6.55417],["2020-01-24",6.55417],["2020-01-25",7.05833],["2020-01-26",7.05833],["2020-01-27",9.075],["2020-01-28",8.06667],["2020-01-29",9.075],["2020-01-30",9.075],["2020-01-31",8.57083],["2020-02-01",8.06667],["2020-02-02",9.075],["2020-02-03",11.09167],["2020-02-04",8.57083],["2020-02-05",9.075],["2020-02-06",12.1],["2020-02-07",8.57083],["2020-02-08",11.09167],["2020-02-09",11.59583],["2020-02-10",11.09167],["2020-02-11",10.5875],["2020-02-12",9.57917],["2020-02-13",9.075],["2020-02-14",8.57083],["2020-02-15",9.075],["2020-02-16",11.59583],["2020-02-17",10.08333],["2020-02-18",9.075],["2020-02-19",13.10833],["2020-02-20",7.05833],["2020-02-21",7.5625],["2020-02-22",5.54583],["2020-02-23",5.54583],["2020-02-24",7.5625],["2020-02-25",10.08333],["2020-02-26",6.55417],["2020-02-27",6.55417],["2020-02-28",7.5625],["2020-02-29",1.00833],["2020-03-01",13.6125],["2020-03-02",8.57083],["2020-03-03",7.5625],["2020-03-04",8.06667],["2020-03-05",9.57917],["2020-03-06",11.59583],["2020-03-07",16.13333],["2020-03-08",30.75417],["2020-03-09",42.35],["2020-03-10",38.31667],["2020-03-11",38.82083],["2020-03-12",37.30833],["2020-03-13",31.25833],["2020-03-14",28.7375],["2020-03-15",32.77083],["2020-03-16",24.70417],["2020-03-17",19.15833],["2020-03-18",17.14167],["2020-03-19",16.13333],["2020-03-20",13.6125],["2020-03-21",13.6125],["2020-03-22",11.59583],["2020-03-23",11.09167],["2020-03-24",23.69583],["2020-03-25",11.59583],["2020-03-26",21.175],["2020-03-27",16.13333],["2020-03-28",12.1],["2020-03-29",10.5875],["2020-03-30",11.09167],["2020-03-31",12.60417],["2020-04-01",13.6125],["2020-04-02",8.5125],["2020-04-03",8.4875],["2020-04-04",10.0],["2020-04-05",11.5125],["2020-04-06",14.03333],["2020-04-07",10.0],["2020-04-08",10.0],["2020-04-09",7.47917],["2020-04-10",6.975],["2020-04-11",5.96667],["2020-04-12",7.47917],["2020-04-13",4.45417],["2020-04-14",5.4625],["2020-04-15",11.5125],["2020-04-16",13.025],["2020-04-17",10.0],["2020-04-18",12.54583],["2020-04-19",9.03334],["2020-04-20",9.03334],["2020-04-21",8.025],["2020-04-22",6.00834],["2020-04-23",8.025],["2020-04-24",8.025],["2020-04-25",9.03334],["2020-04-26",10.54584],["2020-04-27",9.5375],["2020-04-28",7.03333],["2020-04-29",5.54583],["2020-04-30",6.05],["2020-05-01",5.54583],["2020-05-02",5.54583],["2020-05-03",6.06292],["2020-05-04",4.03333],["2020-05-05",3.025],["2020-05-06",0.01208],["2020-05-07",0.01792],["2020-05-08",-10.89024],["2020-05-09",-39.87405],["2020-05-10",-3.42583],["2020-05-11",-23.52976],["2020-05-12",17.38208],["2020-05-13",-5.91792],["2020-05-14",0.5075],["2020-05-15",-0.38416],["2020-05-16",-20.74292],["2020-05-17",5.96292],["2020-05-18",-5.23708],["2020-05-19",-2.32916],["2020-05-20",10.38083],["2020-05-21",8.13667],["2020-05-22",5.6225],["2020-05-23",3.53042],["2020-05-24",5.04625],["2020-05-25",1.52292],["2020-05-26",1.02208],["2020-05-27",-0.98791],["2020-05-28",-2.47495],["2020-05-29",-9.53125],["2020-05-30",1.48932],["2020-05-31",-5.8575],["2020-06-01",-3.54708],["2020-06-02",-5.40875],["2020-06-03",-5.89083],["2020-06-04",-8.41833],["2020-06-05",-8.72528],["2020-06-06",2.93708],["2020-06-07",5.51292],["2020-06-08",0.20459],["2020-06-09",-0.71125],["2020-06-10",-4.95292],["2020-06-11",-9.95542],["2020-06-12",-3.11667],["2020-06-13",-19.70583],["2020-06-14",-7.34659],["2020-06-15",-3.32639],["2020-06-16",23.79667],["2020-06-17",1.63375],["2020-06-18",1.24334],["2020-06-19",0.68375],["2020-06-20",-0.99542],["2020-06-21",-0.91833],["2020-06-22",-13.8775],["2020-06-23",-1.19917],["2020-06-24",-8.92708],["2020-06-25",-18.22084],["2020-06-26",-8.22417],["2020-06-27",-21.2325],["2020-06-28",13.025],["2020-06-29",7.61833],["2020-06-30",-0.61041],["2020-07-01",2.34167],["2020-07-02",-3.81208],["2020-07-03",-6.04083],["2020-07-04",-7.115],["2020-07-05",-8.55917],["2020-07-06",-6.07208],["2020-07-07",-20.9825],["2020-07-08",-7.53667],["2020-07-09",-29.90584],["2020-07-10",4.18708],["2020-07-11",-8.85],["2020-07-12",2.72125],["2020-07-13",-24.74209],["2020-07-14",-5.2025],["2020-07-15",-23.36209],["2020-07-16",-3.56834],["2020-07-17",6.02042],["2020-07-18",-7.57875],["2020-07-19",4.88958],["2020-07-20",-23.05708],["2020-07-21",-9.90209],["2020-07-22",-0.49917],["2020-07-23",-5.23084],["2020-07-24",3.74916],["2020-07-25",-4.03291],["2020-07-26",-2.85],["2020-07-27",-11.4575],["2020-07-28",3.61375],["2020-07-29",-7.73417],["2020-07-30",-1.53909],["2020-07-31",-5.5325],["2020-08-01",-6.9925],["2020-08-02",-6.17938],["2020-08-03",-6.3875],["2020-08-04",-27.86792],["2020-08-05",-16.19042],["2020-08-06",-8.40834],["2020-08-07",-24.05333],["2020-08-08",-0.33917],["2020-08-09",-12.00308],["2020-08-10",-7.01875],["2020-08-11",-2.99464],["2020-08-12",-8.1225],["2020-08-13",-7.1525],["2020-08-14",-6.07291],["2020-08-15",-16.15257],["2020-08-16",-25.02674],["2020-08-17",-4.53553],["2020-08-18",-18.3675],["2020-08-19",-18.14333],["2020-08-20",-9.46934],["2020-08-21",-3.20917],["2020-08-22",-11.13417],["2020-08-23",0.03958],["2020-08-24",-8.76083],["2020-08-25",-0.74625],["2020-08-26",-8.61833],["2020-08-27",-11.30833],["2020-08-28",-11.16208],["2020-08-29",-6.28083],["2020-08-30",-3.70125],["2020-08-31",-8.7925],["2020-09-01",-6.86583],["2020-09-02",-0.34721],["2020-09-03",-5.29008],["2020-09-04",-2.0117],["2020-09-05",-3.28875],["2020-09-06",-1.73723],["2020-09-07",-3.51065],["2020-09-08",-2.01667],["2020-09-09",-1.5125],["2020-09-10",-0.50417],["2020-09-11",-1.00833],["2020-09-12",-1.00833],["2020-09-13",-0.50417],["2020-09-14",-0.98633],["2020-09-15",-0.99834],["2020-09-16",-0.48458],["2020-09-17",-0.50312],["2020-09-18",0.51146],["2020-09-19",2.02333],["2020-09-20",2.53187],["2020-09-21",1.52375],["2020-09-22",1.52667],["2020-09-23",0.51708],["2020-09-24",0.51625],["2020-09-25",1.01792],["2020-09-26",1.01625],["2020-09-27",1.01333],["2020-09-28",1.01375],["2020-09-29",1.52167],["2020-09-30",2.0275],["2020-10-01",1.52417],["2020-10-02",2.02458],["2020-10-03",1.52333],["2020-10-04",0.51416],["2020-10-05",1.01792],["2020-10-06",0.51416],["2020-10-07",1.01917],["2020-10-08",2.0275],["2020-10-09",1.5225],["2020-10-10",2.52875],["2020-10-11",2.01875],["2020-10-12",2.02021],["2020-10-13",1.01584],["2020-10-14",2.02146],["2020-10-15",0.50417],["2020-10-16",2.52083],["2020-10-17",2.52083],["2020-10-18",2.01667],["2020-10-19",2.01667],["2020-10-20",4.03333],["2020-10-21",3.025],["2020-10-22",3.52917],["2020-10-23",3.025],["2020-10-24",3.025],["2020-10-25",3.52917],["2020-10-26",3.025],["2020-10-27",3.025],["2020-10-28",3.025],["2020-10-29",3.52917],["2020-10-30",4.5375],["2020-10-31",4.03333],["2020-11-01",4.5375],["2020-11-02",4.03333],["2020-11-03",4.03333],["2020-11-04",3.025],["2020-11-05",4.03333],["2020-11-06",5.04167],["2020-11-07",5.54583],["2020-11-08",4.5375],["2020-11-09",5.04167],["2020-11-10",3.025],["2020-11-11",3.025],["2020-11-12",3.52917],["2020-11-13",6.05],["2020-11-14",9.57917],["2020-11-15",5.04167],["2020-11-16",4.5375],["2020-11-17",3.52917],["2020-11-18",6.55417],["2020-11-19",4.03333],["2020-11-20",2.52083],["2020-11-21",2.52083],["2020-11-22",2.52083],["2020-11-23",3.52917],["2020-11-24",3.52917],["2020-11-25",11.59583],["2020-11-26",5.54583],["2020-11-27",2.52083],["2020-11-28",2.52083],["2020-11-29",2.52083],["2020-11-30",9.075],["2020-12-01",6.55417],["2020-12-02",5.04167],["2020-12-03",4.5375],["2020-12-04",6.05],["2020-12-05",4.03333],["2020-12-06",5.04167],["2020-12-07",5.04167],["2020-12-08",5.54583],["2020-12-09",4.03333],["2020-12-10",5.04167],["2020-12-11",5.54583],["2020-12-12",4.5375],["2020-12-13",4.03333],["2020-12-14",6.55417],["2020-12-15",5.04167],["2020-12-16",5.54583],["2020-12-17",5.54583],["2020-12-18",6.55417],["2020-12-19",6.05],["2020-12-20",4.5375],["2020-12-21",6.05],["2020-12-22",4.5375],["2020-12-23",4.03333],["2020-12-24",4.5375],["2020-12-25",4.03333],["2020-12-26",4.5375],["2020-12-27",5.54583],["2020-12-28",5.04167],["2020-12-29",5.04167],["2020-12-30",4.03333],["2020-12-31",4.5375],["2021-01-01",4.5375],["2021-01-02",5.54583],["2021-01-03",5.54583],["2021-01-04",5.54583],["2021-01-05",5.54583],["2021-01-06",4.5375],["2021-01-07",5.04167],["2021-01-08",4.5375],["2021-01-09",5.04167],["2021-01-10",5.04167],["2021-01-11",4.5375],["2021-01-12",5.04167],["2021-01-13",5.04167],["2021-01-14",5.54583],["2021-01-15",4.03333],["2021-01-16",5.54583],["2021-01-17",5.04167],["2021-01-18",3.52917],["2021-01-19",3.025],["2021-01-20",3.52917],["2021-01-21",4.03333],["2021-01-22",4.5375],["2021-01-23",7.5625],["2021-01-24",5.04167],["2021-01-25",5.04167],["2021-01-26",4.5375],["2021-01-27",4.5375],["2021-01-28",10.5875],["2021-01-29",2.52083],["2021-01-30",3.52917],["2021-01-31",4.5375],["2021-02-01",4.03333],["2021-02-02",5.54583],["2021-02-03",4.03333],["2021-02-04",4.5375],["2021-02-05",6.05],["2021-02-06",7.5625],["2021-02-07",3.52917],["2021-02-08",4.5375],["2021-02-09",5.54583],["2021-02-10",4.5375],["2021-02-11",5.04167],["2021-02-12",6.05],["2021-02-13",8.57083],["2021-02-14",5.04167],["2021-02-15",5.54583],["2021-02-16",4.5375],["2021-02-17",4.5375],["2021-02-18",4.5375],["2021-02-19",4.5375],["2021-02-20",5.04167],["2021-02-21",5.04167],["2021-02-22",5.04167],["2021-02-23",5.04167],["2021-02-24",5.04167],["2021-02-25",4.5375],["2021-02-26",5.54583],["2021-02-27",5.54583],["2021-02-28",4.5375],["2021-03-01",5.04167],["2021-03-02",5.54583],["2021-03-03",4.5375],["2021-03-04",5.04167],["2021-03-05",5.54583],["2021-03-06",5.54583],["2021-03-07",6.55417],["2021-03-08",6.05],["2021-03-09",9.075],["2021-03-10",8.06667],["2021-03-11",7.5625],["2021-03-12",8.06667],["2021-03-13",7.5625],["2021-03-14",8.06667],["2021-03-15",10.08333],["2021-03-16",10.08333],["2021-03-17",10.08333],["2021-03-18",9.075],["2021-03-19",9.57917],["2021-03-20",11.59583],["2021-03-21",7.05833],["2021-03-22",6.55417],["2021-03-23",8.06667],["2021-03-24",6.0575],["2021-03-25",7.0675],["2021-03-26",6.05792],["2021-03-27",6.06],["2021-03-28",6.06375],["2021-03-29",5.55417],["2021-03-30",5.0475],["2021-03-31",4.54583],["2021-04-01",5.05416],["2021-04-02",5.56291],["2021-04-03",5.56542],["2021-04-04",4.55667],["2021-04-05",8.58417],["2021-04-06",5.5525],["2021-04-07",4.54667],["2021-04-08",4.54958],["2021-04-09",4.54625],["2021-04-10",3.5425],["2021-04-11",4.54792],["2021-04-12",4.04292],["2021-04-13",2.53083],["2021-04-14",3.53625],["2021-04-15",6.56333],["2021-04-16",5.55667],["2021-04-17",4.04417],["2021-04-18",3.54292],["2021-04-19",3.54083],["2021-04-20",4.04417],["2021-04-21",3.54134],["2021-04-22",4.54917],["2021-04-23",4.04833],["2021-04-24",3.5425],["2021-04-25",4.04333],["2021-04-26",14.12583],["2021-04-27",4.55],["2021-04-28",4.05],["2021-04-29",4.55833],["2021-04-30",5.06292],["2021-05-01",4.55542],["2021-05-02",4.04542],["2021-05-03",4.55167],["2021-05-04",4.04833],["2021-05-05",3.04208],["2021-05-06",3.04667],["2021-05-07",3.54667],["2021-05-08",1.01792],["2021-05-09",1.01792],["2021-05-10",3.03583],["2021-05-11",3.03667],["2021-05-12",2.03375],["2021-05-13",0.05084],["2021-05-14",-4.165],["2021-05-15",-7.10083],["2021-05-16",-8.96417],["2021-05-17",-3.24333],["2021-05-18",-4.95417],["2021-05-19",-4.615],["2021-05-20",-13.18792],["2021-05-21",-8.5425],["2021-05-22",-10.86958],["2021-05-23",-1.60375],["2021-05-24",1.53875],["2021-05-25",-6.47375],["2021-05-26",-4.335],["2021-05-27",-7.26375],["2021-05-28",-7.30667],["2021-05-29",-1.66333],["2021-05-30",-3.47667],["2021-05-31",-6.87542],["2021-06-01",-9.66375],["2021-06-02",-10.32],["2021-06-03",-7.71333],["2021-06-04",-6.46375],["2021-06-05",-6.13959],["2021-06-06",-5.235],["2021-06-07",-13.02792],["2021-06-08",-9.825],["2021-06-09",-9.38],["2021-06-10",-5.2125],["2021-06-11",-9.53917],["2021-06-12",-14.42084],["2021-06-13",-20.39083],["2021-06-14",-9.71875],["2021-06-15",-9.3325],["2021-06-16",-16.56167],["2021-06-17",-12.59083],["2021-06-18",-10.82041],["2021-06-19",-11.83792],["2021-06-20",-6.20333],["2021-06-21",-17.32458],["2021-06-22",-9.08667],["2021-06-23",-15.3875],["2021-06-24",-13.94167],["2021-06-25",-22.79333],["2021-06-26",-18.68],["2021-06-27",-18.5525],["2021-06-28",-16.01583],["2021-06-29",-15.54167],["2021-06-30",-10.23917],["2021-07-01",-9.22125],["2021-07-02",-12.39542],["2021-07-03",-9.21542],["2021-07-04",-2.02208],["2021-07-05",-4.81125],["2021-07-06",-11.53875],["2021-07-07",-5.73542],["2021-07-08",-10.39042],["2021-07-09",-10.07792],["2021-07-10",-9.96042],["2021-07-11",-6.21459],["2021-07-12",-3.27333],["2021-07-13",-6.75792],["2021-07-14",-6.46583],["2021-07-15",-5.28208],["2021-07-16",-9.97132],["2021-07-17",-11.48382],["2021-07-18",-12.49216],["2021-07-19",-15.01299],["2021-07-20",-6.56274],["2021-07-21",-13.62107],["2021-07-22",-14.6294],["2021-07-23",-10.0919],["2021-07-24",-9.04125],["2021-07-25",-13.69917],["2021-07-26",-11.92542],["2021-07-27",-12.87542],["2021-07-28",-17.42042],["2021-07-29",-19.09625],["2021-07-30",-15.71042],["2021-07-31",-13.62333],["2021-08-01",-12.69875],["2021-08-02",-13.61833],["2021-08-03",-12.26584],["2021-08-04",-11.24208],["2021-08-05",-12.43875],["2021-08-06",-12.11],["2021-08-07",-12.84036],["2021-08-08",-11.8425],["2021-08-09",-12.54625],["2021-08-10",-12.42375],["2021-08-11",-12.28208],["2021-08-12",-12.49792],["2021-08-13",-11.89167],["2021-08-14",-11.44583],["2021-08-15",-11.88208],["2021-08-16",-10.61333],["2021-08-17",-7.43083],["2021-08-18",-6.26458],["2021-08-19",-7.34208],["2021-08-20",-7.30208],["2021-08-21",-6.90541],["2021-08-22",-10.87042],["2021-08-23",-9.38083],["2021-08-24",-8.95584],["2021-08-25",-7.19458],["2021-08-26",-4.18042],["2021-08-27",-2.67041],["2021-08-28",-0.98333],["2021-08-29",-0.48958],["2021-08-30",0.03],["2021-08-31",0.0],["2021-09-01",0.0],["2021-09-02",0.0],["2021-09-03",0.01583],["2021-09-04",0.01417],["2021-09-05",0.01542],["2021-09-06",0.51958],["2021-09-07",0.01583],["2021-09-08",0.0175],["2021-09-09",0.52292],["2021-09-10",0.01875],["2021-09-11",0.01542],["2021-09-12",0.5175],["2021-09-13",0.51875],["2021-09-14",1.02292],["2021-09-15",1.02167],["2021-09-16",1.52417],["2021-09-17",2.53208],["2021-09-18",3.03458],["2021-09-19",5.5525],["2021-09-20",4.03917],["2021-09-21",3.03125],["2021-09-22",1.52208],["2021-09-23",1.01875],["2021-09-24",1.52584],["2021-09-25",1.01875],["2021-09-26",1.02167],["2021-09-27",1.02208],["2021-09-28",1.51583],["2021-09-29",1.01459],["2021-09-30",1.015],["2021-10-01",1.52333],["2021-10-02",1.52292],["2021-10-03",1.5225],["2021-10-04",1.52125],["2021-10-05",2.53042],["2021-10-06",2.02583],["2021-10-07",2.52583],["2021-10-08",2.01667],["2021-10-09",3.025],["2021-10-10",3.025],["2021-10-11",4.03333],["2021-10-12",5.54583],["2021-10-13",7.05833],["2021-10-14",7.5625],["2021-10-15",6.55417],["2021-10-16",4.5375],["2021-10-17",3.52917],["2021-10-18",2.52083],["2021-10-19",3.025],["2021-10-20",2.01667],["2021-10-21",2.01667],["2021-10-22",2.01667],["2021-10-23",3.52917],["2021-10-24",4.03333],["2021-10-25",4.5375],["2021-10-26",5.54583],["2021-10-27",5.04167],["2021-10-28",4.04262],["2021-10-29",4.54417],["2021-10-30",4.5425],["2021-10-31",4.03959],["2021-11-01",4.53917],["2021-11-02",5.045],["2021-11-03",4.54375],["2021-11-04",3.53375],["2021-11-05",3.53417],["2021-11-06",3.535],["2021-11-07",4.03333],["2021-11-08",3.53084],["2021-11-09",5.54583],["2021-11-10",5.04167],["2021-11-11",5.54983],["2021-11-12",5.54583],["2021-11-13",4.03333],["2021-11-14",3.53583],["2021-11-15",3.53667],["2021-11-16",4.04084],["2021-11-17",4.03583],["2021-11-18",3.52959],["2021-11-19",4.03417],["2021-11-20",4.03458],["2021-11-21",4.03333],["2021-11-22",3.0275],["2021-11-23",3.02833],["2021-11-24",3.02583],["2021-11-25",3.02583],["2021-11-26",5.04167],["2021-11-27",5.04459],["2021-11-28",5.04542],["2021-11-29",4.03667],["2021-11-30",3.53125],["2021-12-01",3.53333],["2021-12-02",3.52917],["2021-12-03",4.03333],["2021-12-04",3.52917],["2021-12-05",3.52917],["2021-12-06",4.03333],["2021-12-07",4.03333],["2021-12-08",3.52917],["2021-12-09",4.03333],["2021-12-10",4.03564],["2021-12-11",4.03333],["2021-12-12",4.03933],["2021-12-13",3.53517],["2021-12-14",4.03333],["2021-12-15",4.03583],["2021-12-16",4.03333],["2021-12-17",4.03333],["2021-12-18",3.52917],["2021-12-19",6.05214],["2021-12-20",5.54833],["2021-12-21",5.5475],["2021-12-22",6.05],["2021-12-23",6.05375],["2021-12-24",5.54798],["2021-12-25",6.05667],["2021-12-26",6.05167],["2021-12-27",2.52083],["2021-12-28",2.52083],["2021-12-29",2.01667],["2021-12-30",2.52083],["2021-12-31",2.52083],["2022-01-01",2.52083],["2022-01-02",2.52083],["2022-01-03",2.52083],["2022-01-04",1.51528],["2022-01-05",2.02417],["2022-01-06",2.02267],["2022-01-07",2.52834],["2022-01-08",2.01667],["2022-01-09",3.53084],["2022-01-10",3.52917],["2022-01-11",3.52959],["2022-01-12",3.53209],["2022-01-13",3.53125],["2022-01-14",3.53167],["2022-01-15",3.53042],["2022-01-16",3.53084],["2022-01-17",4.03333],["2022-01-18",3.52917],["2022-01-19",3.53125],["2022-01-20",3.52917],["2022-01-21",3.52917],["2022-01-22",4.03333],["2022-01-23",3.52917],["2022-01-24",3.52917],["2022-01-25",4.03333],["2022-01-26",3.52917],["2022-01-27",3.52917],["2022-01-28",4.03333],["2022-01-29",3.52917],["2022-01-30",4.03333],["2022-01-31",3.52917],["2022-02-01",4.03333],["2022-02-02",3.52917],["2022-02-03",4.03333],["2022-02-04",3.52917],["2022-02-05",4.03333],["2022-02-06",4.03333],["2022-02-07",5.04167],["2022-02-08",4.03333],["2022-02-09",3.52917],["2022-02-10",4.03333],["2022-02-11",3.52917],["2022-02-12",4.03333],["2022-02-13",3.52917],["2022-02-14",4.5375],["2022-02-15",4.03333],["2022-02-16",4.03333],["2022-02-17",4.03333],["2022-02-18",4.03333],["2022-02-19",4.5375],["2022-02-20",4.5375],["2022-02-21",4.03333],["2022-02-22",4.5375],["2022-02-23",3.52917],["2022-02-24",3.70058],["2022-02-25",4.80471],["2022-02-26",3.50396],["2022-02-27",3.94763],["2022-02-28",3.96275],["2022-03-01",4.4165],["2022-03-02",4.87025],["2022-03-03",5.77775],["2022-03-04",6.69533],["2022-03-05",7.17429],["2022-03-06",6.30208],["2022-03-07",5.87858],["2022-03-08",6.80625],["2022-03-09",5.92396],["2022-03-10",4.57279],["2022-03-11",4.12912],["2022-03-12",5.52729],["2022-03-13",6.46379],["2022-03-14",8.35567],["2022-03-15",12.13483],["2022-03-16",20.74179],["2022-03-17",23.40379],["2022-03-18",18.86125],["2022-03-19",15.1405],["2022-03-20",14.28341],["2022-03-21",9.42325],["2022-03-22",8.9695],["2022-03-23",8.02166],["2022-03-24",8.57625],["2022-03-25",8.63171],["2022-03-26",7.66875],["2022-03-27",7.19987],["2022-03-28",6.71587],["2022-03-29",7.2755],["2022-03-30",6.26716],["2022-03-31",6.29741],["2022-04-01",5.79829],["2022-04-02",5.28908],["2022-04-03",5.31429],["2022-04-04",5.86383],["2022-04-05",3.21696],["2022-04-06",4.83029],["2022-04-07",4.30596],["2022-04-08",4.86054],["2022-04-09",3.79171],["2022-04-10",4.35133],["2022-04-11",5.45546],["2022-04-12",4.38158],["2022-04-13",4.39671],["2022-04-14",4.96137],["2022-04-15",6.64529],["2022-04-16",5.00675],["2022-04-17",5.02691],["2022-04-18",5.04204],["2022-04-19",3.93791],["2022-04-20",5.642],["2022-04-21",3.96312],["2022-04-22",5.67729],["2022-04-23",4.56308],["2022-04-24",4.57821],["2022-04-25",4.58829],["2022-04-26",4.03371],["2022-04-27",4.03875],["2022-04-28",4.05387],["2022-04-29",4.06396],["2022-04-30",3.49425],["2022-05-01",1.74983],["2022-05-02",4.674],["2022-05-03",5.86383],["2022-05-04",4.11437],["2022-05-05",2.94975],["2022-05-06",2.95479],["2022-05-07",2.96487],["2022-05-08",3.55475],["2022-05-09",3.56987],["2022-05-10",3.57491],["2022-05-11",3.585],["2022-05-12",2.39012],["2022-05-13",1.21769],["2022-05-14",1.81066],["2022-05-15",1.222],["2022-05-16",1.20987],["2022-05-17",-1.88312],["2022-05-18",-3.29108],["2022-05-19",-4.53179],["2022-05-20",-4.37546],["2022-05-21",-5.56875],["2022-05-22",-3.43579],["2022-05-23",-5.08746],["2022-05-24",-2.39729],["2022-05-25",-1.52896],["2022-05-26",-3.2035],["2022-05-27",-1.53404],["2022-05-28",2.18608],["2022-05-29",2.28934],["2022-05-30",1.72129],["2022-05-31",1.72671],["2022-06-01",0.01167],["2022-06-02",0.59142],["2022-06-03",-1.13117],["2022-06-04",-1.12904],["2022-06-05",-1.13616],["2022-06-06",-5.38121],["2022-06-07",-5.658],["2022-06-08",-4.30908],["2022-06-09",-3.60279],["2022-06-10",-6.98671],["2022-06-11",-4.10587],["2022-06-12",-5.53475],["2022-06-13",-4.52142],["2022-06-14",-4.50729],["2022-06-15",-6.10075],["2022-06-16",-2.98417],["2022-06-17",-2.00775],["2022-06-18",-2.76983],["2022-06-19",-4.22663],["2022-06-20",-3.70612],["2022-06-21",-5.18617],["2022-06-22",-4.67075],["2022-06-23",-5.54254],["2022-06-24",-6.93025],["2022-06-25",-8.88579],["2022-06-26",-6.99946],["2022-06-27",-14.71924],["2022-06-28",-6.61759],["2022-06-29",-16.07088],["2022-06-30",-11.35542],["2022-07-01",-12.66792],["2022-07-02",-11.75229],["2022-07-03",-11.71488],["2022-07-04",-8.42892],["2022-07-05",-10.23933],["2022-07-06",-7.42054],["2022-07-07",-6.57329],["2022-07-08",-13.3105],["2022-07-09",-10.4375],["2022-07-10",-6.36925],["2022-07-11",-8.40325],["2022-07-12",-6.43387],["2022-07-13",-7.47387],["2022-07-14",-7.78967],["2022-07-15",-7.71754],["2022-07-16",-7.57709],["2022-07-17",-7.41083],["2022-07-18",-8.45762],["2022-07-19",-6.50362],["2022-07-20",-6.30471],["2022-07-21",-6.94708],["2022-07-22",-6.73983],["2022-07-23",-9.30346],["2022-07-24",-7.21109],["2022-07-25",-7.01896],["2022-07-26",-6.40104],["2022-07-27",-10.30967],["2022-07-28",-9.53704],["2022-07-29",-9.64896],["2022-07-30",-9.6705],["2022-07-31",-6.31554],["2022-08-01",-5.45971],["2022-08-02",-5.69388],["2022-08-03",-5.598],["2022-08-04",-5.95096],["2022-08-05",-5.52388],["2022-08-06",-2.50367],["2022-08-07",-4.85146],["2022-08-08",-3.79759],["2022-08-09",-2.637],["2022-08-10",-11.39612],["2022-08-11",-10.23475],["2022-08-12",-8.28962],["2022-08-13",-5.74733],["2022-08-14",-6.3205],["2022-08-15",-5.695],["2022-08-16",-7.58067],["2022-08-17",-8.76883],["2022-08-18",-9.29121],["2022-08-19",-7.91475],["2022-08-20",-4.86325],["2022-08-21",-3.91671],["2022-08-22",-3.64612],["2022-08-23",-1.68412],["2022-08-24",-0.61942],["2022-08-25",-0.40142],["2022-08-26",-0.40142],["2022-08-27",-0.40433],["2022-08-28",-0.19092],["2022-08-29",-0.4035],["2022-08-30",-0.60604],["2022-08-31",-1.02241],["2022-09-01",-2.41096],["2022-09-02",-2.38617],["2022-09-03",-2.36013],["2022-09-04",-2.33829],["2022-09-05",-2.31392],["2022-09-06",-2.29083],["2022-09-07",-2.26687],["2022-09-08",-2.25046],["2022-09-09",-2.23525],["2022-09-10",-2.20879],["2022-09-11",-2.18696],["2022-09-12",-2.16637],["2022-09-13",-1.83946],["2022-09-14",-1.81846],["2022-09-15",-1.80754],["2022-09-16",-1.79196],["2022-09-17",-1.77346],["2022-09-18",-1.75629],["2022-09-19",-1.73529],["2022-09-20",-1.71387],["2022-09-21",-1.71133],["2022-09-22",-1.70079],["2022-09-23",-1.69904],["2022-09-24",-0.847],["2022-09-25",-0.34283],["2022-09-26",0.34283],["2022-09-27",0.847],["2022-09-28",1.69904],["2022-09-29",1.70913],["2022-09-30",1.72425],["2022-10-01",1.72929],["2022-10-02",1.74946],["2022-10-03",1.76962],["2022-10-04",1.77971],["2022-10-05",1.79987],["2022-10-06",1.82004],["2022-10-07",1.22008],["2022-10-08",1.22513],["2022-10-09",1.23521],["2022-10-10",1.24529],["2022-10-11",1.25033],["2022-10-12",1.25538],["2022-10-13",1.90575],["2022-10-14",1.91583],["2022-10-15",1.936],["2022-10-16",1.95113],["2022-10-17",1.96625],["2022-10-18",1.98642],["2022-10-19",2.00154],["2022-10-20",2.02171],["2022-10-21",2.03179],["2022-10-22",4.12408],["2022-10-23",4.18963],["2022-10-24",4.25517],["2022-10-25",4.32575],["2022-10-26",4.39129],["2022-10-27",4.45683],["2022-10-28",6.81633],["2022-10-29",0.23192],["2022-10-30",0.22687],["2022-10-31",0.23192],["2022-11-01",0.23192],["2022-11-02",0.22687],["2022-11-03",0.23192],["2022-11-04",0.23192],["2022-11-05",0.23192],["2022-11-06",0.22687],["2022-11-07",0.23192],["2022-11-08",3.25692],["2022-11-09",3.28717],["2022-11-10",3.32246],["2022-11-11",3.35271],["2022-11-12",3.388],["2022-11-13",3.42329],["2022-11-14",3.94762],["2022-11-15",1.74442],["2022-11-16",1.74946],["2022-11-17",1.7545],["2022-11-18",1.76962],["2022-11-19",1.77467],["2022-11-20",1.77971],["2022-11-21",2.05196],["2022-11-22",2.057],["2022-11-23",2.06708],["2022-11-24",2.08221],["2022-11-25",2.08725],["2022-11-26",2.10238],["2022-11-27",2.11246],["2022-11-28",2.12254],["2022-11-29",2.13767],["2022-11-30",1.60325],["2022-12-01",2.47042],["2022-12-02",2.4805],["2022-12-03",2.49562],["2022-12-04",2.51075],["2022-12-05",2.52083],["2022-12-06",2.541],["2022-12-07",2.55108],["2022-12-08",2.56621],["2022-12-09",2.58133],["2022-12-10",2.59646],["2022-12-11",2.60654],["2022-12-12",2.62671],["2022-12-13",2.63679],["2022-12-14",2.65192],["2022-12-15",2.662],["2022-12-16",2.68217],["2022-12-17",2.69225],["2022-12-18",2.70738],["2022-12-19",2.7225],["2022-12-20",2.73763],["2022-12-21",2.74771],["2022-12-22",2.76788],["2022-12-23",2.77796],["2022-12-24",2.79308],["2022-12-25",5.11225],["2022-12-26",5.16267],["2022-12-27",5.20804],["2022-12-28",5.25342],["2022-12-29",5.30383],["2022-12-30",5.34921],["2022-12-31",5.39458],["2023-01-01",5.43996],["2023-01-02",5.49037],["2023-01-03",5.53575],["2023-01-04",5.58113],["2023-01-05",5.6265],["2023-01-06",5.67692],["2023-01-07",5.71221],["2023-01-08",5.7475],["2023-01-09",5.78783],["2023-01-10",5.82312],["2023-01-11",5.85842],["2023-01-12",5.89875],["2023-01-13",5.929],["2023-01-14",5.96933],["2023-01-15",3.85687],["2023-01-16",3.872],["2023-01-17",3.88713],["2023-01-18",3.90225],["2023-01-19",3.91737],["2023-01-20",3.9325],["2023-01-21",3.94763],["2023-01-22",3.96275],["2023-01-23",3.97787],["2023-01-24",3.98796],["2023-01-25",4.00813],["2023-01-26",4.02325],["2023-01-27",4.03837],["2023-01-28",4.0535],["2023-01-29",1.89567],["2023-01-30",1.90071],["2023-01-31",1.90071],["2023-02-01",1.91079],["2023-02-02",1.90575],["2023-02-03",1.91583],["2023-02-04",1.91583],["2023-02-05",1.92087],["2023-02-06",2.19817],["2023-02-07",2.19817],["2023-02-08",2.20825],["2023-02-09",2.20825],["2023-02-10",2.21833],["2023-02-11",2.21833],["2023-02-12",2.22337],["2023-02-13",3.90225],["2023-02-14",3.91233],["2023-02-15",3.9325],["2023-02-16",3.93754],["2023-02-17",3.95771],["2023-02-18",3.96275],["2023-02-19",3.67538],["2023-02-20",3.68546],["2023-02-21",3.69554],["2023-02-22",3.71067],["2023-02-23",3.71571],["2023-02-24",3.73083],["2023-02-25",3.74092],["2023-02-26",3.751],["2023-02-27",3.76613],["2023-02-28",3.77621],["2023-03-01",3.78629],["2023-03-02",3.79637],["2023-03-03",3.80646],["2023-03-04",3.72579],["2023-03-05",2.07213],["2023-03-06",1.66375],["2023-03-07",1.65871],["2023-03-08",2.91912],["2023-03-09",4.1745],["2023-03-10",4.61313],["2023-03-11",6.30712],["2023-03-12",11.011],["2023-03-13",7.67342],["2023-03-14",9.00946],["2023-03-15",21.67917],["2023-03-16",18.46258],["2023-03-17",20.04063],["2023-03-18",16.22913],["2023-03-19",14.56537],["2023-03-20",17.00554],["2023-03-21",16.25938],["2023-03-22",17.82733],["2023-03-23",15.16533],["2023-03-24",17.22738],["2023-03-25",14.97879],["2023-03-26",13.63771],["2023-03-27",12.76046],["2023-03-28",12.35712],["2023-03-29",15.94175],["2023-03-30",22.73287],["2023-03-31",25.73771],["2023-04-01",24.64871],["2023-04-02",26.71579],["2023-04-03",23.40342],["2023-04-04",21.03383],["2023-04-05",19.6625],["2023-04-06",18.22563],["2023-04-07",18.46258],["2023-04-08",19.86921],["2023-04-09",23.71096],["2023-04-10",31.95912],["2023-04-11",45.66742],["2023-04-12",100.88879],["2023-04-13",109.33862],["2023-04-14",66.36346],["2023-04-15",51.55608],["2023-04-16",64.50813],["2023-04-17",105.31537],["2023-04-18",129.57083],["2023-04-19",72.842],["2023-04-20",61.67975],["2023-04-21",51.20317],["2023-04-22",43.89779],["2023-04-23",45.04225],["2023-04-24",54.50042],["2023-04-25",69.23217],["2023-04-26",42.03742],["2023-04-27",37.45958],["2023-04-28",38.357],["2023-04-29",35.64458],["2023-04-30",31.49025],["2023-05-01",29.67021],["2023-05-02",26.50908],["2023-05-03",21.83546],["2023-05-04",23.47904],["2023-05-05",19.85408],["2023-05-06",18.76508],["2023-05-07",18.99196],["2023-05-08",17.84246],["2023-05-09",13.8545],["2023-05-10",12.56887],["2023-05-11",11.253],["2023-05-12",11.32358],["2023-05-13",8.54058],["2023-05-14",7.28542],["2023-05-15",-3.56075],["2023-05-16",2.1565],["2023-05-17",3.57825],["2023-05-18",3.57825],["2023-05-19",0.74988],["2023-05-20",0.75996],["2023-05-21",-0.64162],["2023-05-22",14.13179],["2023-05-23",11.38913],["2023-05-24",8.591],["2023-05-25",8.63638],["2023-05-26",5.77775],["2023-05-27",10.15392],["2023-05-28",10.21442],["2023-05-29",7.33058],["2023-05-30",2.95596],["2023-05-31",1.49008],["2023-06-01",0.01292],["2023-06-02",2.95767],["2023-06-03",-1.458],["2023-06-04",-2.60017],["2023-06-05",-7.92446],["2023-06-06",1.46712],["2023-06-07",-7.31546],["2023-06-08",-10.18417],["2023-06-09",-4.35096],["2023-06-10",1.04304],["2023-06-11",-2.24417],["2023-06-12",17.24263],["2023-06-13",5.84779],["2023-06-14",10.26975],["2023-06-15",0.0175],["2023-06-16",1.49129],["2023-06-17",-1.44921],["2023-06-18",1.48004],["2023-06-19",2.95475],["2023-06-20",-1.46217],["2023-06-21",-6.99525],["2023-06-22",-7.84038],["2023-06-23",-4.96333],["2023-06-24",-14.99004],["2023-06-25",6.865],["2023-06-26",0.01125],["2023-06-27",-7.05808],["2023-06-28",-1.73367],["2023-06-29",2.9205],["2023-06-30",-12.41904],["2023-07-01",-23.31438],["2023-07-02",-11.85658],["2023-07-03",-22.41125],["2023-07-04",-19.44717],["2023-07-05",-26.39312],["2023-07-06",-11.72188],["2023-07-07",-62.194],["2023-07-08",-31.8835],["2023-07-09",-45.52625],["2023-07-10",-26.97796],["2023-07-11",-26.54437],["2023-07-12",-5.71221],["2023-07-13",-22.64717],["2023-07-14",-32.26162],["2023-07-15",-44.42717],["2023-07-16",-31.67679],["2023-07-17",-55.82829],["2023-07-18",-7.017],["2023-07-19",-21.78392],["2023-07-20",-7.64412],["2023-07-21",5.98896],["2023-07-22",-18.10641],["2023-07-23",8.11292],["2023-07-24",-9.34017],["2023-07-25",-14.30892],["2023-07-26",-7.94292],["2023-07-27",-16.08533],["2023-07-28",-25.55996],["2023-07-29",-10.0075],["2023-07-30",0.40883],["2023-07-31",-22.71242],["2023-08-01",-11.63792],["2023-08-02",18.3445],["2023-08-03",1.6685],["2023-08-04",34.01938],["2023-08-05",23.74546],["2023-08-06",5.55421],["2023-08-07",2.392],["2023-08-08",-0.71075],["2023-08-09",-1.77062],["2023-08-10",0.02291],["2023-08-11",-12.86079],["2023-08-12",-3.38221],["2023-08-13",-3.65716],["2023-08-14",-8.45579],["2023-08-15",-17.56066],["2023-08-16",-13.95358],["2023-08-17",-8.90217],["2023-08-18",-13.30221],["2023-08-19",-34.63546],["2023-08-20",-0.48075],["2023-08-21",-4.511],["2023-08-22",-3.13679],["2023-08-23",-6.50508],["2023-08-24",-10.6075],["2023-08-25",-17.18492],["2023-08-26",0.54387],["2023-08-27",-0.05167],["2023-08-28",-14.86596],["2023-08-29",-9.61196],["2023-08-30",-18.33958],["2023-08-31",-0.92558],["2023-09-01",-13.35025],["2023-09-02",4.43308],["2023-09-03",1.98771],["2023-09-04",-8.00291],["2023-09-05",-4.29666],["2023-09-06",-1.3615],["2023-09-07",-5.98121],["2023-09-08",-7.96913],["2023-09-09",0.85079],["2023-09-10",-0.92204],["2023-09-11",-4.571],["2023-09-12",-4.02525],["2023-09-13",-0.44654],["2023-09-14",-3.97583],["2023-09-15",-0.67908],["2023-09-16",1.41237],["2023-09-17",2.10267],["2023-09-18",0.71158],["2023-09-19",0.02416],["2023-09-20",1.40821],["2023-09-21",6.99404],["2023-09-22",5.61892],["2023-09-23",3.52825],["2023-09-24",3.53329],["2023-09-25",3.54333],["2023-09-26",2.848],["2023-09-27",2.84758],["2023-09-28",2.13967],["2023-09-29",2.85684],["2023-09-30",2.85771],["2023-10-01",3.57279],["2023-10-02",3.572],["2023-10-03",3.58042],["2023-10-04",4.30933],["2023-10-05",3.60346],["2023-10-06",3.61017],["2023-10-07",3.62108],["2023-10-08",4.35212],["2023-10-09",3.63075],["2023-10-10",4.36475],["2023-10-11",6.56004],["2023-10-12",4.38121],["2023-10-13",4.39629],["2023-10-14",3.67575],["2023-10-15",4.42021],["2023-10-16",4.43029],["2023-10-17",3.70471],["2023-10-18",3.7085],["2023-10-19",4.45592],["2023-10-20",4.47271],["2023-10-21",4.48196],["2023-10-22",3.73959],["2023-10-23",4.50046],["2023-10-24",3.751],["2023-10-25",8.27338],["2023-10-26",7.55242],["2023-10-27",4.54758],["2023-10-28",3.79637],["2023-10-29",3.80142],["2023-10-30",3.8115],["2023-10-31",3.81654],["2023-11-01",4.59296],["2023-11-02",3.83671],["2023-11-03",4.60808],["2023-11-04",4.62321],["2023-11-05",4.62825],["2023-11-06",4.64338],["2023-11-07",6.98271],["2023-11-08",4.66354],["2023-11-09",4.67867],["2023-11-10",4.68875],["2023-11-11",3.91737],["2023-11-12",4.70892],["2023-11-13",4.71396],["2023-11-14",3.94258],["2023-11-15",4.73917],["2023-11-16",9.51867],["2023-11-17",4.77446],["2023-11-18",5.59121],["2023-11-19",10.42617],["2023-11-20",6.44325],["2023-11-21",5.65675],["2023-11-22",5.67692],["2023-11-23",6.50375],["2023-11-24",4.89546],["2023-11-25",5.72229],["2023-11-26",4.92571],["2023-11-27",4.10896],["2023-11-28",5.76767],["2023-11-29",4.961],["2023-11-30",4.13921],["2023-12-01",7.47679],["2023-12-02",8.34396],["2023-12-03",8.37421],["2023-12-04",8.4095],["2023-12-05",12.68483],["2023-12-06",12.76046],["2023-12-07",12.83608],["2023-12-08",14.66117],["2023-12-09",8.68679],["2023-12-10",7.84988],["2023-12-11",7.01296],["2023-12-12",7.91542],["2023-12-13",7.06842],["2023-12-14",7.09867],["2023-12-15",6.2315],["2023-12-16",6.25167],["2023-12-17",5.37442],["2023-12-18",6.29704],["2023-12-19",5.40971],["2023-12-20",5.42483],["2023-12-21",6.34746],["2023-12-22",6.37267],["2023-12-23",7.31042],["2023-12-24",6.413],["2023-12-25",5.52062],["2023-12-26",4.60808],["2023-12-27",4.61817],["2023-12-28",5.56096],["2023-12-29",5.57608],["2023-12-30",5.58617],["2023-12-31",4.67363],["2024-01-01",5.61642],["2024-01-02",4.69379],["2024-01-03",5.64667],["2024-01-04",4.719],["2024-01-05",5.68196],["2024-01-06",4.74925],["2024-01-07",6.67013],["2024-01-08",4.7795],["2024-01-09",4.79967],["2024-01-10",4.80975],["2024-01-11",2.89392],["2024-01-12",3.86192],["2024-01-13",3.87704],["2024-01-14",2.90904],["2024-01-15",0.97304],["2024-01-16",0.97304],["2024-01-17",5.84329],["2024-01-18",0.97808],["2024-01-19",1.95112],["2024-01-20",1.95617],["2024-01-21",7.84988],["2024-01-22",6.89196],["2024-01-23",6.92725],["2024-01-24",7.94567],["2024-01-25",8.97921],["2024-01-26",9.02962],["2024-01-27",12.11008],["2024-01-28",12.18571],["2024-01-29",13.29992],["2024-01-30",12.35713],["2024-01-31",11.39921],["2024-02-01",9.3775],["2024-02-02",17.83238],["2024-02-03",23.36812],["2024-02-04",19.41042],["2024-02-05",24.08404],["2024-02-06",48.2185],["2024-02-07",104.61458],["2024-02-08",72.0555],["2024-02-09",41.41225],["2024-02-10",24.50992],["2024-02-11",17.97087],["2024-02-12",14.00308],["2024-02-13",14.01317],["2024-02-14",4.31979],["2024-02-15",39.18992],["2024-02-16",53.98567],["2024-02-17",17.85071],["2024-02-18",-2.83638],["2024-02-19",5.82912],["2024-02-20",18.92079],["2024-02-21",37.38842],["2024-02-22",34.78692],["2024-02-23",30.91996],["2024-02-24",25.84804],["2024-02-25",24.71871],["2024-02-26",31.16196],["2024-02-27",33.72312],["2024-02-28",26.29675],["2024-02-29",23.97758],["2024-03-01",38.77992],["2024-03-02",72.20112],["2024-03-03",42.51075],["2024-03-04",27.49667],["2024-03-05",23.92212],["2024-03-06",31.42412],["2024-03-07",48.57587],["2024-03-08",33.86933],["2024-03-09",29.02429],["2024-03-10",29.09992],["2024-03-11",35.17512],["2024-03-12",46.02983],["2024-03-13",46.05504],["2024-03-14",36.36496],["2024-03-15",35.16504],["2024-03-16",40.0],["2024-03-17",38.79504],["2024-03-18",33.98025],["2024-03-19",52.05967],["2024-03-20",32.75512],["2024-03-21",57.94092],["2024-03-22",23.68546],["2024-03-23",49.83658],["2024-03-24",33.538],["2024-03-25",26.698],["2024-03-26",22.97221],["2024-03-27",21.77733],["2024-03-28",28.50796],["2024-03-29",30.08096],["2024-03-30",25.81438],["2024-03-31",40.98475],["2024-04-01",26.90708],["2024-04-02",26.38646],["2024-04-03",23.61354],["2024-04-04",6.63187],["2024-04-05",21.8325],["2024-04-06",19.17554],["2024-04-07",20.59225],["2024-04-08",19.31167],["2024-04-09",16.74546],["2024-04-10",16.86142],["2024-04-11",44.90517],["2024-04-12",16.32596],["2024-04-13",23.35033],["2024-04-14",13.06163],["2024-04-15",13.107],["2024-04-16",14.50859],["2024-04-17",13.19271],["2024-04-18",11.86171],["2024-04-19",13.27338],["2024-04-20",10.53575],["2024-04-21",11.94742],["2024-04-22",10.58113],["2024-04-23",10.59625],["2024-04-24",10.61642],["2024-04-25",14.87159],["2024-04-26",16.35384],["2024-04-27",12.84854],["2024-04-28",19.28542],["2024-04-29",13.56817],["2024-04-30",10.72467],["2024-05-01",10.72971],["2024-05-02",9.32309],["2024-05-03",9.34325],["2024-05-04",10.765],["2024-05-05",10.78013],["2024-05-06",15.0],["2024-05-07",13.59338],["2024-05-08",19.8615],["2024-05-09",13.49017],["2024-05-10",13.53554],["2024-05-11",10.71221],["2024-05-12",10.73238],["2024-05-13",12.19446],["2024-05-14",18.66662],["2024-05-15",10.0],["2024-05-16",8.55304],["2024-05-17",7.10608],["2024-05-18",7.11617],["2024-05-19",5.67425],["2024-05-20",7.12625],["2024-05-21",5.69442],["2024-05-22",4.30558],["2024-05-23",5.76467],["2024-05-24",4.33783],["2024-05-25",7.24817],["2024-05-26",4.36892],["2024-05-27",-0.66533],["2024-05-28",-12.02317],["2024-05-29",-2.73267],["2024-05-30",4.17233],["2024-05-31",-8.41108],["2024-06-01",-19.53025],["2024-06-02",8.98738],["2024-06-03",7.94604],["2024-06-04",-6.79479],["2024-06-05",1.90288],["2024-06-06",-1.21671],["2024-06-07",9.48775],["2024-06-08",1.414],["2024-06-09",2.80591],["2024-06-10",-4.15034],["2024-06-11",-2.75546],["2024-06-12",-2.74583],["2024-06-13",0.02917],["2024-06-14",-6.56587],["2024-06-15",-11.70821],["2024-06-16",-10.66325],["2024-06-17",-7.89212],["2024-06-18",-23.89542],["2024-06-19",-18.58883],["2024-06-20",-15.62796],["2024-06-21",-16.90821],["2024-06-22",-28.08013],["2024-06-23",-0.96125],["2024-06-24",-18.06208],["2024-06-25",-25.74246],["2024-06-26",-7.00983],["2024-06-27",-4.27852],["2024-06-28",-34.76437],["2024-06-29",-13.22071],["2024-06-30",-3.223],["2024-07-01",0.61766],["2024-07-02",-38.58492],["2024-07-03",-20.29959],["2024-07-04",-0.20696],["2024-07-05",-20.84675],["2024-07-06",-16.98313],["2024-07-07",1.47929],["2024-07-08",-8.51488],["2024-07-09",-10.48766],["2024-07-10",-20.15046],["2024-07-11",-12.31891],["2024-07-12",-2.70521],["2024-07-13",-3.70437],["2024-07-14",3.54125],["2024-07-15",0.62533],["2024-07-16",-6.90817],["2024-07-17",-7.23017],["2024-07-18",-8.23025],["2024-07-19",-0.81725],["2024-07-20",4.90517],["2024-07-21",-4.90313],["2024-07-22",-7.56917],["2024-07-23",-11.78433],["2024-07-24",-10.24117],["2024-07-25",-5.49775],["2024-07-26",-1.92008],["2024-07-27",-2.58929],["2024-07-28",-6.93192],["2024-07-29",-8.39367],["2024-07-30",-3.81483],["2024-07-31",-12.14775],["2024-08-01",-3.35367],["2024-08-02",-21.01004],["2024-08-03",-3.05425],["2024-08-04",-17.553],["2024-08-05",-14.74634],["2024-08-06",-17.58933],["2024-08-07",-17.80566],["2024-08-08",-0.183],["2024-08-09",-14.15862],["2024-08-10",-15.27296],["2024-08-11",-9.65358],["2024-08-12",-18.43513],["2024-08-13",-10.0515],["2024-08-14",-11.91875],["2024-08-15",-16.06279],["2024-08-16",-4.03646],["2024-08-17",-8.91742],["2024-08-18",-7.64313],["2024-08-19",-8.46729],["2024-08-20",-15.24983],["2024-08-21",0.26858],["2024-08-22",-12.77925],["2024-08-23",-14.21229],["2024-08-24",-4.20171],["2024-08-25",-6.23446],["2024-08-26",-11.15084],["2024-08-27",-9.4295],["2024-08-28",-12.98358],["2024-08-29",-13.48458],["2024-08-30",-6.79246],["2024-08-31",-6.83279],["2024-09-01",-6.69504],["2024-09-02",-0.48758],["2024-09-03",-3.74742],["2024-09-04",-2.66384],["2024-09-05",-5.86958],["2024-09-06",-7.68629],["2024-09-07",-6.698],["2024-09-08",-5.23496],["2024-09-09",-3.33762],["2024-09-10",-1.02112],["2024-09-11",0.01875],["2024-09-12",-1.56467],["2024-09-13",-0.51309],["2024-09-14",0.4975],["2024-09-15",3.24758],["2024-09-16",4.61029],["2024-09-17",5.78279],["2024-09-18",2.63175],["2024-09-19",1.58308],["2024-09-20",1.58812],["2024-09-21",1.58308],["2024-09-22",2.12254],["2024-09-23",2.12254],["2024-09-24",2.12254],["2024-09-25",1.59821],["2024-09-26",1.06379],["2024-09-27",1.06379],["2024-09-28",2.13263],["2024-09-29",2.13767],["2024-09-30",0.53946],["2024-10-01",2.13767],["2024-10-02",2.68217],["2024-10-03",3.22163],["2024-10-04",2.69225],["2024-10-05",3.24179],["2024-10-06",2.70233],["2024-10-07",2.70738],["2024-10-08",3.26196],["2024-10-09",2.7225],["2024-10-10",3.27204],["2024-10-11",3.28212],["2024-10-12",3.29221],["2024-10-13",2.74771],["2024-10-14",1.65367],["2024-10-15",3.86192],["2024-10-16",3.872],["2024-10-17",6.66508],["2024-10-18",2.78804],["2024-10-19",3.35271],["2024-10-20",3.92242],["2024-10-21",3.9325],["2024-10-22",3.94762],["2024-10-23",3.95267],["2024-10-24",3.40313],["2024-10-25",3.97283],["2024-10-26",4.55767],["2024-10-27",3.42833],["2024-10-28",4.58792],["2024-10-29",5.17275],["2024-10-30",3.45858],["2024-10-31",4.62825],["2024-11-01",4.05854],["2024-11-02",4.65346],["2024-11-03",5.83825],["2024-11-04",4.09887],["2024-11-05",4.114],["2024-11-06",3.52917],["2024-11-07",4.13417],["2024-11-08",3.54933],["2024-11-09",4.14929],["2024-11-10",4.75933],["2024-11-11",4.1745],["2024-11-12",4.18458],["2024-11-13",4.79967],["2024-11-14",4.20475],["2024-11-15",4.21987],["2024-11-16",4.83496],["2024-11-17",4.85808],["2024-11-18",4.26153],["2024-11-19",4.2742],["2024-11-20",4.88996],["2024-11-21",4.91388],["2024-11-22",5.53862],["2024-11-23",5.55997],["2024-11-24",4.95692],["2024-11-25",4.97104],["2024-11-26",7.48064],["2024-11-27",5.00546],["2024-11-28",5.03003],["2024-11-29",5.03382],["2024-11-30",5.0475],["2024-12-01",5.06471],["2024-12-02",5.71088],["2024-12-03",5.09621],["2024-12-04",5.10546],["2024-12-05",5.76592],["2024-12-06",5.13488],["2024-12-07",5.14875],["2024-12-08",5.81254],["2024-12-09",5.179],["2024-12-10",5.842],["2024-12-11",5.20758],["2024-12-12",5.87433],["2024-12-13",5.89589],["2024-12-14",5.9155],["2024-12-15",5.91892],["2024-12-16",6.60458],["2024-12-17",5.95925],["2024-12-18",5.99475],["2024-12-19",6.01333],["2024-12-20",5.35708],["2024-12-21",6.0407],["2024-12-22",6.06208],["2024-12-23",7.42783],["2024-12-24",6.77096],["2024-12-25",6.13154],["2024-12-26",6.84142],["2024-12-27",10.31],["2024-12-28",8.30953],["2024-12-29",9.70521],["2024-12-30",7.6869],["2024-12-31",6.292],["2025-01-01",6.31721],["2025-01-02",4.96146],["2025-01-03",4.97136],["2025-01-04",5.66683],["2025-01-05",5.70071],["2025-01-06",6.41804],["2025-01-07",5.00133],["2025-01-08",6.45837],["2025-01-09",5.03158],["2025-01-10",5.77354],["2025-01-11",5.06688],["2025-01-12",5.81379],["2025-01-13",5.10588],["2025-01-14",5.10721],["2025-01-15",5.88337],["2025-01-16",5.89521],["2025-01-17",5.90996],["2025-01-18",5.92196],["2025-01-19",4.44675],["2025-01-20",5.19796],["2025-01-21",3.72491],["2025-01-22",4.48325],["2025-01-23",5.23825],["2025-01-24",6.01504],["2025-01-25",5.27017],["2025-01-26",5.28992],["2025-01-27",5.29958],["2025-01-28",6.07138],["2025-01-29",5.33233],["2025-01-30",4.58408],["2025-01-31",6.11554],["2025-02-01",6.13571],["2025-02-02",8.48496],["2025-02-03",10.8625],["2025-02-04",7.80707],["2025-02-05",10.15697],["2025-02-06",5.48802],["2025-02-07",7.08217],["2025-02-08",6.30208],["2025-02-09",5.53575],["2025-02-10",6.35068],["2025-02-11",5.57804],["2025-02-12",5.58617],["2025-02-13",6.40796],["2025-02-14",11.28523],["2025-02-15",7.29638],["2025-02-16",8.9425],["2025-02-17",10.6404],["2025-02-18",3.30079],["2025-02-19",6.60267],["2025-02-20",10.74892],["2025-02-21",7.45662],["2025-02-22",5.84062],["2025-02-23",5.84946],["2025-02-24",8.40208],["2025-02-25",12.63929],["2025-02-26",25.49179],["2025-02-27",36.24779],["2025-02-28",23.71421],["2025-03-01",17.76967],["2025-03-02",18.84479],["2025-03-03",32.73838],["2025-03-04",34.23783],["2025-03-05",34.84325],["2025-03-06",38.48687],["2025-03-07",15.65633],["2025-03-08",16.78667],["2025-03-09",13.94021],["2025-03-10",12.03446],["2025-03-11",13.1285],["2025-03-12",25.51083],["2025-03-13",98.22175],["2025-03-14",96.8395],["2025-03-15",37.58804],["2025-03-16",26.33533],["2025-03-17",31.64596],["2025-03-18",22.32608],["2025-03-19",15.08467],["2025-03-20",11.42442],["2025-03-21",11.51517],["2025-03-22",12.90667],["2025-03-23",10.41104],["2025-03-24",10.48162],["2025-03-25",10.55725],["2025-03-26",9.29683],["2025-03-27",10.69842],["2025-03-28",13.47133],["2025-03-29",10.86479],["2025-03-30",8.19271],["2025-03-31",15.13508],["2025-04-01",14.425],["2025-04-02",2.22204],["2025-04-03",3.6085],["2025-04-04",2.22709],["2025-04-05",2.23213],["2025-04-06",0.85575],["2025-04-07",2.24221],["2025-04-08",7.75779],["2025-04-09",5.0],["2025-04-10",6.38142],["2025-04-11",7.76284],["2025-04-12",8.04079],["2025-04-13",4.16946],["2025-04-14",5.57608],["2025-04-15",5.59121],["2025-04-16",4.20475],["2025-04-17",15.51825],["2025-04-18",4.25517],["2025-04-19",7.11379],["2025-04-20",5.71221],["2025-04-21",5.73237],["2025-04-22",4.31063],["2025-04-23",4.32575],["2025-04-24",7.22471],["2025-04-25",5.80296],["2025-04-26",4.36104],["2025-04-27",4.37113],["2025-04-28",4.38625],["2025-04-29",2.92921],["2025-04-30",4.40137],["2025-05-01",6.46713],["2025-05-02",6.47217],["2025-05-03",6.47217],["2025-05-04",5.0],["2025-05-05",7.94434],["2025-05-06",6.47721],["2025-05-07",6.47721],["2025-05-08",3.52279],["2025-05-09",2.63412],["2025-05-10",-19.16604],["2025-05-11",5.66417],["2025-05-12",7.11617],["2025-05-13",-7.21225],["2025-05-14",15.71725],["2025-05-15",7.14137],["2025-05-16",8.56817],["2025-05-17",2.87612],["2025-05-18",14.27029],["2025-05-19",8.57825],["2025-05-20",11.42175],["2025-05-21",5.72971],["2025-05-22",-4.16708],["2025-05-23",1.55017],["2025-05-24",1.60058],["2025-05-25",-1.14208],["2025-05-26",0.31496],["2025-05-27",-7.84246],["2025-05-28",1.8325],["2025-05-29",0.52671],["2025-05-30",1.92325],["2025-05-31",0.62754],["2025-06-01",-1.96388],["2025-06-02",-4.49479],["2025-06-03",3.45592],["2025-06-04",0.88971],["2025-06-05",2.23079],["2025-06-06",-0.285],["2025-06-07",-17.91067],["2025-06-08",-1.25804],["2025-06-09",-4.86283],["2025-06-10",-9.56671],["2025-06-11",-26.08321],["2025-06-12",-10.12129],["2025-06-13",-14.53275],["2025-06-14",-25.54879],["2025-06-15",-35.80858],["2025-06-16",-25.86642],["2025-06-17",-30.23754],["2025-06-18",-21.14742],["2025-06-19",-9.46588],["2025-06-20",-5.22079],["2025-06-21",-24.04133],["2025-06-22",-30.18208],["2025-06-23",-17.85017],["2025-06-24",-53.63088],["2025-06-25",-27.389],["2025-06-26",-2.60417],["2025-06-27",-36.05563],["2025-06-28",-22.05492],["2025-06-29",-9.64738],["2025-06-30",-31.23579],["2025-07-01",-35.29433],["2025-07-02",-16.67042],["2025-07-03",-0.40096],["2025-07-04",-17.71908],["2025-07-05",2.15517],["2025-07-06",-17.23508],["2025-07-07",-6.93496],["2025-07-08",-7.55508],["2025-07-09",-8.90625],["2025-07-10",-7.98363],["2025-07-11",-15.92425],["2025-07-12",-1.73196],["2025-07-13",-2.38738],["2025-07-14",-10.94308],["2025-07-15",-6.44592],["2025-07-16",-9.11296],["2025-07-17",-13.78658],["2025-07-18",-12.09763],["2025-07-19",-20.58779],["2025-07-20",-8.10967],["2025-07-21",-15.87383],["2025-07-22",-16.18642],["2025-07-23",-25.44292],["2025-07-24",-42.84171],["2025-07-25",-28.60404],["2025-07-26",-23.5775],["2025-07-27",-13.55971],["2025-07-28",-21.22808],["2025-07-29",-23.35063],["2025-07-30",-19.8265],["2025-07-31",-19.17108],["2025-08-01",-12.26904],["2025-08-02",-17.59808],["2025-08-03",-21.56588],["2025-08-04",-30.20729],["2025-08-05",-14.85038],["2025-08-06",-24.01108],["2025-08-07",-17.28046],["2025-08-08",-18.20813],["2025-08-09",-15.01675],["2025-08-10",-15.50579],["2025-08-11",-18.12746],["2025-08-12",-18.44508],["2025-08-13",-15.77804],["2025-08-14",-9.11296],["2025-08-15",-8.43233],["2025-08-16",-8.16513],["2025-08-17",-7.89792],["2025-08-18",-7.63071],["2025-08-19",-7.3635],["2025-08-20",-7.10133],["2025-08-21",-6.82908],["2025-08-22",-6.56692],["2025-08-23",-6.29971],["2025-08-24",-6.0325],["2025-08-25",-5.76529],["2025-08-26",-3.78896],["2025-08-27",-1.19929],["2025-08-28",-1.04804],["2025-08-29",2.38533],["2025-08-30",2.45592],["2025-08-31",2.52146],["2025-09-01",2.587],["2025-09-02",1.65254],["2025-09-03",4.854],["2025-09-04",4.86913],["2025-09-05",4.88929],["2025-09-06",4.89938],["2025-09-07",4.92458],["2025-09-08",4.93467],["2025-09-09",4.95483],["2025-09-10",4.96996],["2025-09-11",6.70429],["2025-09-12",5.71438],["2025-09-13",5.70933],["2025-09-14",5.71942],["2025-09-15",5.71942],["2025-09-16",5.71942],["2025-09-17",5.72446],["2025-09-18",5.51775],["2025-09-19",5.52279],["2025-09-20",5.52279],["2025-09-21",5.53288],["2025-09-22",5.53288],["2025-09-23",5.53792],["2025-09-24",5.54296],["2025-09-25",5.548],["2025-09-26",5.548],["2025-09-27",3.55304],["2025-09-28",3.8505],["2025-09-29",3.84546],["2025-09-30",4.14292],["2025-10-01",4.13788],["2025-10-02",4.43029],["2025-10-03",4.42525],["2025-10-04",4.71767],["2025-10-05",4.71263],["2025-10-06",5.56971],["2025-10-07",5.57475],["2025-10-08",5.85709],["2025-10-09",6.1495],["2025-10-10",6.43688],["2025-10-11",6.72929],["2025-10-12",7.31917],["2025-10-13",7.42],["2025-10-14",7.44017],["2025-10-15",5.44521],["2025-10-16",5.46033],["2025-10-17",5.47546],["2025-10-18",2.4805],["2025-10-19",3.42833],["2025-10-20",3.44346],["2025-10-21",3.46867],["2025-10-22",3.49387],["2025-10-23",3.509],["2025-10-24",3.53925],["2025-10-25",3.55437],["2025-10-26",3.57958],["2025-10-27",3.59975],["2025-10-28",3.62496],["2025-10-29",3.64513],["2025-10-30",3.66529],["2025-10-31",3.6905],["2025-11-01",3.71067],["2025-11-02",3.73083],["2025-11-03",3.75604],["2025-11-04",3.77621],["2025-11-05",3.80142],["2025-11-06",3.81654],["2025-11-07",3.84679],["2025-11-08",3.86192],["2025-11-09",3.57958],["2025-11-10",3.59471],["2025-11-11",3.60983],["2025-11-12",3.62496],["2025-11-13",3.64008],["2025-11-14",3.65521],["2025-11-15",3.66529],["2025-11-16",3.68546],["2025-11-17",3.69554],["2025-11-18",3.71571],["2025-11-19",3.72579],["2025-11-20",3.74092],["2025-11-21",3.75604],["2025-11-22",3.77117],["2025-11-23",3.78629],["2025-11-24",3.79637],["2025-11-25",3.81654],["2025-11-26",3.82663],["2025-11-27",3.84679],["2025-11-28",4.87529],["2025-11-29",4.89546],["2025-11-30",4.92571],["2025-12-01",4.94588],["2025-12-02",4.96604],["2025-12-03",4.99125],["2025-12-04",5.01646],["2025-12-05",5.03662],["2025-12-06",5.06183],["2025-12-07",5.08704],["2025-12-08",5.10721],["2025-12-09",5.13242],["2025-12-10",5.15258],["2025-12-11",5.18283],["2025-12-12",5.19796],["2025-12-13",5.22317],["2025-12-14",5.24838],["2025-12-15",5.27358],["2025-12-16",5.29375],["2025-12-17",5.31896],["2025-12-18",5.33912],["2025-12-19",5.36433],["2025-12-20",5.38954],["2025-12-21",5.40971],["2025-12-22",5.43492],["2025-12-23",5.45508],["2025-12-24",5.48029],["2025-12-25",9.53379],["2025-12-26",7.93054],["2025-12-27",7.55746],["2025-12-28",5.48533],["2025-12-29",5.5055],["2025-12-30",5.52567],["2025-12-31",5.55087],["2026-01-01",7.71879],["2026-01-02",8.19775],["2026-01-03",7.80954],["2026-01-04",9.16575],["2026-01-05",11.86808],["2026-01-06",11.07654],["2026-01-07",8.47],["2026-01-08",8.52042],["2026-01-09",6.76087],["2026-01-10",6.33233],["2026-01-11",6.36258],["2026-01-12",6.38779],["2026-01-13",6.413],["2026-01-14",5.97942],["2026-01-15",5.99958],["2026-01-16",6.01975],["2026-01-17",5.58113],["2026-01-18",5.59625],["2026-01-19",5.61642],["2026-01-20",5.63658],["2026-01-21",5.65675],["2026-01-22",5.19796],["2026-01-23",5.69204],["2026-01-24",5.23325],["2026-01-25",4.77446],["2026-01-26",5.2635],["2026-01-27",4.80471],["2026-01-28",5.29879],["2026-01-29",5.31392],["2026-01-30",5.32904],["2026-01-31",4.86017],["2026-02-01",5.35929],["2026-02-02",5.37946],["2026-02-03",5.39458],["2026-02-04",4.92067],["2026-02-05",5.42483],["2026-02-06",5.445],["2026-02-07",4.961],["2026-02-08",4.97612],["2026-02-09",5.9895],["2026-02-10",5.01142],["2026-02-11",5.53071],["2026-02-12",5.67188],["2026-02-13",5.36938],["2026-02-14",5.71221],["2026-02-15",5.61138],["2026-02-16",6.03488],["2026-02-17",9.31196],["2026-02-18",8.87333],["2026-02-19",6.42813],["2026-02-20",5.25846],["2026-02-21",5.808],["2026-02-22",5.83825],["2026-02-23",6.38779],["2026-02-24",6.69029],["2026-02-25",8.33892],["2026-02-26",7.32554],["2026-02-27",6.96254],["2026-02-28",6.38275],["2026-03-01",6.68021],["2026-03-02",15.43254],["2026-03-03",15.609],["2026-03-04",15.78546],["2026-03-05",17.96346],["2026-03-06",11.59583],["2026-03-07",10.51188],["2026-03-08",9.40271],["2026-03-09",8.27842],["2026-03-10",7.72383],["2026-03-11",7.16421],["2026-03-12",5.34921],["2026-03-13",5.36937],["2026-03-14",5.38954],["2026-03-15",5.40467],["2026-03-16",5.41979],["2026-03-17",5.43996],["2026-03-18",5.46012],["2026-03-19",5.47525],["2026-03-20",5.49037],["2026-03-21",5.51054],["2026-03-22",5.53071],["2026-03-23",5.54583],["2026-03-24",5.56096],["2026-03-25",5.58113],["2026-03-26",5.60129],["2026-03-27",5.61642],["2026-03-28",5.63658],["2026-03-29",5.65171],["2026-03-30",5.66683],["2026-03-31",5.687],["2026-04-01",5.70717],["2026-04-02",5.72229],["2026-04-03",5.73742],["2026-04-04",5.75758],["2026-04-05",5.77271],["2026-04-06",5.79288],["2026-04-07",5.808],["2026-04-08",5.82817],["2026-04-09",5.84329],["2026-04-10",5.86346],["2026-04-11",5.87858],["2026-04-12",5.89875],["2026-04-13",5.91388],["2026-04-14",5.929],["2026-04-15",5.94917],["2026-04-16",5.96933],["2026-04-17",5.98446],["2026-04-18",5.99958],["2026-04-19",6.01975],["2026-04-20",6.03992],["2026-04-21",6.06512],["2026-04-22",6.08529],["2026-04-23",6.10546],["2026-04-24",7.55746],["2026-04-25",8.96912],["2026-04-26",12.49829],["2026-04-27",6.98271],["2026-04-28",11.22779],["2026-04-29",6.34746],["2026-04-30",4.95092],["2026-05-01",4.25517],["2026-05-02",2.13263],["2026-05-03",2.84854],["2026-05-04",2.84854],["2026-05-05",6.42813],["2026-05-06",3.58463],["2026-05-07",4.30558],["2026-05-08",3.59471],["2026-05-09",2.16287],["2026-05-10",1.44192],["2026-05-11",1.22096],["2026-05-12",2.0],["2026-05-13",1.30809]]}