{"columns":["datetime","storage"],"data":[["1974-01-31",10524.043],["1974-02-01",null],["1974-02-02",null],["1974-02-03",null],["1974-02-04",null],["1974-02-05",null],["1974-02-06",null],["1974-02-07",null],["1974-02-08",null],["1974-02-09",null],["1974-02-10",null],["1974-02-11",null],["1974-02-12",null],["1974-02-13",null],["1974-02-14",null],["1974-02-15",null],["1974-02-16",null],["1974-02-17",null],["1974-02-18",null],["1974-02-19",null],["1974-02-20",null],["1974-02-21",null],["1974-02-22",null],["1974-02-23",null],["1974-02-24",null],["1974-02-25",null],["1974-02-26",null],["1974-02-27",null],["1974-02-28",10524.043],["1974-03-01",null],["1974-03-02",null],["1974-03-03",null],["1974-03-04",null],["1974-03-05",null],["1974-03-06",null],["1974-03-07",null],["1974-03-08",null],["1974-03-09",null],["1974-03-10",null],["1974-03-11",null],["1974-03-12",null],["1974-03-13",null],["1974-03-14",null],["1974-03-15",null],["1974-03-16",null],["1974-03-17",null],["1974-03-18",null],["1974-03-19",null],["1974-03-20",null],["1974-03-21",null],["1974-03-22",null],["1974-03-23",null],["1974-03-24",null],["1974-03-25",null],["1974-03-26",null],["1974-03-27",null],["1974-03-28",null],["1974-03-29",null],["1974-03-30",null],["1974-03-31",11095.957],["1974-04-01",null],["1974-04-02",null],["1974-04-03",null],["1974-04-04",null],["1974-04-05",null],["1974-04-06",null],["1974-04-07",null],["1974-04-08",null],["1974-04-09",null],["1974-04-10",null],["1974-04-11",null],["1974-04-12",null],["1974-04-13",null],["1974-04-14",null],["1974-04-15",null],["1974-04-16",null],["1974-04-17",null],["1974-04-18",null],["1974-04-19",null],["1974-04-20",null],["1974-04-21",null],["1974-04-22",null],["1974-04-23",null],["1974-04-24",null],["1974-04-25",null],["1974-04-26",null],["1974-04-27",null],["1974-04-28",null],["1974-04-29",null],["1974-04-30",11805.0],["1974-05-01",null],["1974-05-02",null],["1974-05-03",null],["1974-05-04",null],["1974-05-05",null],["1974-05-06",null],["1974-05-07",null],["1974-05-08",null],["1974-05-09",null],["1974-05-10",null],["1974-05-11",null],["1974-05-12",null],["1974-05-13",null],["1974-05-14",null],["1974-05-15",null],["1974-05-16",null],["1974-05-17",null],["1974-05-18",null],["1974-05-19",null],["1974-05-20",null],["1974-05-21",null],["1974-05-22",null],["1974-05-23",null],["1974-05-24",null],["1974-05-25",null],["1974-05-26",null],["1974-05-27",null],["1974-05-28",null],["1974-05-29",null],["1974-05-30",null],["1974-05-31",12986.0449],["1974-06-01",null],["1974-06-02",null],["1974-06-03",null],["1974-06-04",null],["1974-06-05",null],["1974-06-06",null],["1974-06-07",null],["1974-06-08",null],["1974-06-09",null],["1974-06-10",null],["1974-06-11",null],["1974-06-12",null],["1974-06-13",null],["1974-06-14",null],["1974-06-15",null],["1974-06-16",null],["1974-06-17",null],["1974-06-18",null],["1974-06-19",null],["1974-06-20",null],["1974-06-21",null],["1974-06-22",null],["1974-06-23",null],["1974-06-24",null],["1974-06-25",null],["1974-06-26",null],["1974-06-27",null],["1974-06-28",null],["1974-06-29",null],["1974-06-30",12710.0],["1974-07-01",null],["1974-07-02",null],["1974-07-03",null],["1974-07-04",null],["1974-07-05",null],["1974-07-06",null],["1974-07-07",null],["1974-07-08",null],["1974-07-09",null],["1974-07-10",null],["1974-07-11",null],["1974-07-12",null],["1974-07-13",null],["1974-07-14",null],["1974-07-15",null],["1974-07-16",null],["1974-07-17",null],["1974-07-18",null],["1974-07-19",null],["1974-07-20",null],["1974-07-21",null],["1974-07-22",null],["1974-07-23",null],["1974-07-24",null],["1974-07-25",null],["1974-07-26",null],["1974-07-27",null],["1974-07-28",null],["1974-07-29",null],["1974-07-30",null],["1974-07-31",9368.95996],["1974-08-01",null],["1974-08-02",null],["1974-08-03",null],["1974-08-04",null],["1974-08-05",null],["1974-08-06",null],["1974-08-07",null],["1974-08-08",null],["1974-08-09",null],["1974-08-10",null],["1974-08-11",null],["1974-08-12",null],["1974-08-13",null],["1974-08-14",null],["1974-08-15",null],["1974-08-16",null],["1974-08-17",null],["1974-08-18",null],["1974-08-19",null],["1974-08-20",null],["1974-08-21",null],["1974-08-22",null],["1974-08-23",null],["1974-08-24",null],["1974-08-25",null],["1974-08-26",null],["1974-08-27",null],["1974-08-28",null],["1974-08-29",null],["1974-08-30",6686.07422],["1974-08-31",6686.06982],["1974-09-01",null],["1974-09-02",null],["1974-09-03",null],["1974-09-04",null],["1974-09-05",null],["1974-09-06",null],["1974-09-07",null],["1974-09-08",null],["1974-09-09",null],["1974-09-10",null],["1974-09-11",null],["1974-09-12",null],["1974-09-13",null],["1974-09-14",null],["1974-09-15",null],["1974-09-16",null],["1974-09-17",null],["1974-09-18",null],["1974-09-19",null],["1974-09-20",null],["1974-09-21",null],["1974-09-22",null],["1974-09-23",null],["1974-09-24",null],["1974-09-25",null],["1974-09-26",null],["1974-09-27",null],["1974-09-28",null],["1974-09-29",null],["1974-09-30",6230.0],["1974-10-01",null],["1974-10-02",null],["1974-10-03",null],["1974-10-04",null],["1974-10-05",null],["1974-10-06",null],["1974-10-07",null],["1974-10-08",null],["1974-10-09",null],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",null],["1974-10-16",null],["1974-10-17",null],["1974-10-18",null],["1974-10-19",null],["1974-10-20",null],["1974-10-21",null],["1974-10-22",null],["1974-10-23",null],["1974-10-24",null],["1974-10-25",null],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",null],["1974-10-30",null],["1974-10-31",9163.96],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",10217.96],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",null],["1974-12-31",10217.96],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",10217.96],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",10217.96],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",10304.04],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",10304.04],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",11625.04],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",15663.91],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",11315.96],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",8915.92],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",9082.08],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",10260.0],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",10217.96],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",10217.96],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",10217.96],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",10435.96],["1976-02-29",10435.96],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",10435.96],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",10435.96],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",13822.95],["1976-05-31",13822.95],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",null],["1976-06-29",null],["1976-06-30",11181.46],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",8539.96],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",6686.07],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",7739.96],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",10175.918],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",10175.918],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",10175.918],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",10788.0859],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",13123.9551],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",15616.0938],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",14904.0918],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",13870.0],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",null],["1977-06-30",8747.95898],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",8747.95898],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",1748.02734],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",2959.94141],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",3691.25],["1977-10-01",null],["1977-10-02",null],["1977-10-03",3767.96875],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",5716.03516],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",8060.07813],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",10134.082],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",10134.082],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",10175.918],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",10480.0],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",10875.96],["1978-05-01",10875.957],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",15951.9502],["1978-06-01",15951.9531],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",12893.96],["1978-07-01",12893.9551],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",8080.0],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",4975.0],["1978-09-01",4975.0],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",7106.92383],["1978-10-01",7106.92],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",9668.04],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",10175.92],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",10176.0],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",10175.92],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",10175.92],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",10480.0],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",null],["1979-04-30",10700.0],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",null],["1979-05-30",null],["1979-05-31",14292.95],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",11491.91],["1979-07-01",null],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",null],["1979-07-31",8339.96],["1979-08-01",8339.96],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",null],["1979-08-31",6990.0],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",5860.0],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",7029.03809],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",9625.0],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",10134.082],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",10175.918],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",10304.043],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",10260.0],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",11514.043],["1980-05-01",null],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",null],["1980-05-29",null],["1980-05-30",null],["1980-05-31",15616.0938],["1980-06-01",null],["1980-06-02",null],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",13447.0459],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",11051.9141],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",null],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",8580.0],["1980-09-01",null],["1980-09-02",null],["1980-09-03",null],["1980-09-04",null],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",10092.041],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",10155.0],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",10217.96],["1980-12-01",10217.96],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",10217.96],["1981-01-01",null],["1981-01-02",10217.96],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",null],["1981-01-31",10175.92],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",10134.08],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",10788.09],["1981-03-01",null],["1981-03-02",10788.09],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",11448.09],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",12164.91],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",12255.0],["1981-03-22",null],["1981-03-23",12345.09],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",14152.05],["1981-04-01",14152.05],["1981-04-02",14199.09],["1981-04-03",14245.91],["1981-04-04",14292.95],["1981-04-05",14245.91],["1981-04-06",14199.09],["1981-04-07",14199.09],["1981-04-08",14245.91],["1981-04-09",14245.91],["1981-04-10",14245.91],["1981-04-11",14245.91],["1981-04-12",14292.95],["1981-04-13",14340.0],["1981-04-14",14434.09],["1981-04-15",14575.0],["1981-04-16",14669.09],["1981-04-17",14810.0],["1981-04-18",14904.09],["1981-04-19",15045.0],["1981-04-20",15185.91],["1981-04-21",15280.0],["1981-04-22",15376.09],["1981-04-23",15471.95],["1981-04-24",15568.05],["1981-04-25",15616.09],["1981-04-26",15616.09],["1981-04-27",15616.09],["1981-04-28",15616.09],["1981-04-29",15568.05],["1981-04-30",15568.05],["1981-05-01",15568.05],["1981-05-02",15520.0],["1981-05-03",15520.0],["1981-05-04",15471.95],["1981-05-05",15423.91],["1981-05-06",15376.09],["1981-05-07",15328.05],["1981-05-08",15280.0],["1981-05-09",15232.95],["1981-05-10",15185.91],["1981-05-11",15139.09],["1981-05-12",15092.05],["1981-05-13",15045.0],["1981-05-14",14950.91],["1981-05-15",14904.09],["1981-05-16",14904.09],["1981-05-17",14904.09],["1981-05-18",14950.91],["1981-05-19",14997.95],["1981-05-20",15045.0],["1981-05-21",15092.05],["1981-05-22",15376.09],["1981-05-23",15520.0],["1981-05-24",15568.05],["1981-05-25",15616.09],["1981-05-26",15616.09],["1981-05-27",15616.09],["1981-05-28",15568.05],["1981-05-29",15568.05],["1981-05-30",15520.0],["1981-05-31",15471.95],["1981-06-01",15471.95],["1981-06-02",15423.91],["1981-06-03",15520.0],["1981-06-04",15471.95],["1981-06-05",15471.95],["1981-06-06",15423.91],["1981-06-07",15423.91],["1981-06-08",15423.91],["1981-06-09",15423.91],["1981-06-10",15423.91],["1981-06-11",15423.91],["1981-06-12",15423.91],["1981-06-13",15423.91],["1981-06-14",15423.91],["1981-06-15",15376.09],["1981-06-16",15328.05],["1981-06-17",15280.0],["1981-06-18",15185.91],["1981-06-19",15092.05],["1981-06-20",14997.95],["1981-06-21",14857.05],["1981-06-22",14715.91],["1981-06-23",14622.05],["1981-06-24",14527.95],["1981-06-25",14340.0],["1981-06-26",14105.0],["1981-06-27",13870.0],["1981-06-28",13635.0],["1981-06-29",13262.09],["1981-06-30",13032.09],["1981-07-01",12847.91],["1981-07-02",12572.09],["1981-07-03",12345.09],["1981-07-04",12164.91],["1981-07-05",12075.04],["1981-07-06",11895.09],["1981-07-07",11714.91],["1981-07-08",11535.96],["1981-07-09",11271.91],["1981-07-10",11008.09],["1981-07-11",10831.91],["1981-07-12",10568.09],["1981-07-13",10435.96],["1981-07-14",10304.04],["1981-07-15",10134.08],["1981-07-16",9965.92],["1981-07-17",9796.96],["1981-07-18",9711.08],["1981-07-19",9625.0],["1981-07-20",9538.92],["1981-07-21",9453.04],["1981-07-22",9410.0],["1981-07-23",9368.96],["1981-07-24",9287.08],["1981-07-25",9205.0],["1981-07-26",9122.92],["1981-07-27",9000.0],["1981-07-28",8915.92],["1981-07-29",8790.0],["1981-07-30",8622.04],["1981-07-31",8460.08],["1981-08-01",8299.92],["1981-08-02",8180.0],["1981-08-03",8060.08],["1981-08-04",7899.92],["1981-08-05",7699.92],["1981-08-06",7539.96],["1981-08-07",7380.0],["1981-08-08",7224.04],["1981-08-09",6990.0],["1981-08-10",6800.0],["1981-08-11",6610.0],["1981-08-12",6458.04],["1981-08-13",6268.04],["1981-08-14",6082.04],["1981-08-15",5934.07],["1981-08-16",5752.07],["1981-08-17",5572.07],["1981-08-18",5395.07],["1981-08-19",5220.07],["1981-08-20",5045.07],["1981-08-21",4904.93],["1981-08-22",4765.97],["1981-08-23",4630.0],["1981-08-24",4494.03],["1981-08-25",4393.94],["1981-08-26",4261.97],["1981-08-27",4163.03],["1981-08-28",4063.94],["1981-08-29",3998.03],["1981-08-30",3898.94],["1981-08-31",3833.03],["1981-09-01",3767.97],["1981-09-02",3735.94],["1981-09-03",null],["1981-09-04",3607.97],["1981-09-05",null],["1981-09-06",3512.03],["1981-09-07",3448.97],["1981-09-08",3417.94],["1981-09-09",3387.06],["1981-09-10",null],["1981-09-11",3356.03],["1981-09-12",null],["1981-09-13",3325.0],["1981-09-14",null],["1981-09-15",3293.97],["1981-09-16",3262.94],["1981-09-17",null],["1981-09-18",3232.06],["1981-09-19",3201.03],["1981-09-20",3139.97],["1981-09-21",3109.94],["1981-09-22",3109.94],["1981-09-23",3109.94],["1981-09-24",3080.06],["1981-09-25",3080.06],["1981-09-26",3080.06],["1981-09-27",null],["1981-09-28",3080.06],["1981-09-29",null],["1981-09-30",3080.06],["1981-10-01",3080.06],["1981-10-02",3080.06],["1981-10-03",null],["1981-10-04",null],["1981-10-05",3139.97],["1981-10-06",null],["1981-10-07",null],["1981-10-08",3417.94],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",4063.94],["1981-10-13",4063.94],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",4426.97],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",5643.96],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",null],["1981-11-10",null],["1981-11-11",null],["1981-11-12",6571.96],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",10217.96],["1981-12-01",10217.96],["1981-12-02",null],["1981-12-03",8180.0],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",10217.96],["1982-01-01",null],["1982-01-02",10217.96],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",10175.92],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",10134.08],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",10348.09],["1982-03-01",null],["1982-03-02",10788.09],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",11448.09],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",12164.91],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",12255.0],["1982-03-22",null],["1982-03-23",12345.09],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",10217.96],["1982-04-01",10217.96],["1982-04-02",14199.09],["1982-04-03",14245.91],["1982-04-04",14292.95],["1982-04-05",14245.91],["1982-04-06",14199.09],["1982-04-07",14199.09],["1982-04-08",14245.91],["1982-04-09",14245.91],["1982-04-10",14245.91],["1982-04-11",14245.91],["1982-04-12",14292.95],["1982-04-13",14340.0],["1982-04-14",14434.09],["1982-04-15",14575.0],["1982-04-16",14669.09],["1982-04-17",14810.0],["1982-04-18",14904.09],["1982-04-19",15045.0],["1982-04-20",15185.91],["1982-04-21",15280.0],["1982-04-22",15376.09],["1982-04-23",15471.95],["1982-04-24",15568.05],["1982-04-25",15616.09],["1982-04-26",15616.09],["1982-04-27",15616.09],["1982-04-28",15616.09],["1982-04-29",15568.05],["1982-04-30",15568.05],["1982-05-01",15568.05],["1982-05-02",15520.0],["1982-05-03",15520.0],["1982-05-04",15471.95],["1982-05-05",15423.91],["1982-05-06",15376.09],["1982-05-07",15328.05],["1982-05-08",15280.0],["1982-05-09",15232.95],["1982-05-10",15185.91],["1982-05-11",15139.09],["1982-05-12",15092.05],["1982-05-13",15045.0],["1982-05-14",14950.91],["1982-05-15",14904.09],["1982-05-16",14904.09],["1982-05-17",14904.09],["1982-05-18",14950.91],["1982-05-19",14997.95],["1982-05-20",15045.0],["1982-05-21",15092.05],["1982-05-22",15376.09],["1982-05-23",15520.0],["1982-05-24",15568.05],["1982-05-25",15616.09],["1982-05-26",15616.09],["1982-05-27",15616.09],["1982-05-28",15568.05],["1982-05-29",15568.05],["1982-05-30",15520.0],["1982-05-31",14904.09],["1982-06-01",15471.95],["1982-06-02",15423.91],["1982-06-03",15520.0],["1982-06-04",15471.95],["1982-06-05",15471.95],["1982-06-06",15423.91],["1982-06-07",15471.95],["1982-06-08",15423.91],["1982-06-09",15423.91],["1982-06-10",15423.91],["1982-06-11",15423.91],["1982-06-12",15423.91],["1982-06-13",15423.91],["1982-06-14",15663.91],["1982-06-15",15376.09],["1982-06-16",15328.05],["1982-06-17",15280.0],["1982-06-18",15185.91],["1982-06-19",15092.05],["1982-06-20",14997.95],["1982-06-21",15471.95],["1982-06-22",14715.91],["1982-06-23",14622.05],["1982-06-24",14527.95],["1982-06-25",14340.0],["1982-06-26",14105.0],["1982-06-27",13870.0],["1982-06-28",13635.0],["1982-06-29",13262.09],["1982-06-30",14904.09],["1982-07-01",12847.91],["1982-07-02",12572.09],["1982-07-03",12345.09],["1982-07-04",12164.91],["1982-07-05",12075.04],["1982-07-06",11895.09],["1982-07-07",14010.91],["1982-07-08",11535.96],["1982-07-09",11271.91],["1982-07-10",11008.09],["1982-07-11",10831.91],["1982-07-12",10568.09],["1982-07-13",10435.96],["1982-07-14",13262.09],["1982-07-15",10134.08],["1982-07-16",9965.92],["1982-07-17",9796.96],["1982-07-18",9711.08],["1982-07-19",9625.0],["1982-07-20",9538.92],["1982-07-21",12756.04],["1982-07-22",9410.0],["1982-07-23",9368.96],["1982-07-24",9287.08],["1982-07-25",9205.0],["1982-07-26",9122.92],["1982-07-27",9000.0],["1982-07-28",8915.92],["1982-07-29",8790.0],["1982-07-30",8622.04],["1982-07-31",12756.04],["1982-08-01",8299.92],["1982-08-02",8180.0],["1982-08-03",8060.08],["1982-08-04",7899.92],["1982-08-05",7699.92],["1982-08-06",7539.96],["1982-08-07",7380.0],["1982-08-08",7224.04],["1982-08-09",6990.0],["1982-08-10",6800.0],["1982-08-11",6610.0],["1982-08-12",6458.04],["1982-08-13",6268.04],["1982-08-14",6082.04],["1982-08-15",5934.07],["1982-08-16",5752.07],["1982-08-17",5572.07],["1982-08-18",5395.07],["1982-08-19",5220.07],["1982-08-20",5045.07],["1982-08-21",4904.93],["1982-08-22",4765.97],["1982-08-23",4630.0],["1982-08-24",4494.03],["1982-08-25",4393.94],["1982-08-26",4261.97],["1982-08-27",4163.03],["1982-08-28",4063.94],["1982-08-29",3998.03],["1982-08-30",3898.94],["1982-08-31",9924.08],["1982-09-01",3767.97],["1982-09-02",3735.94],["1982-09-03",null],["1982-09-04",3607.97],["1982-09-05",null],["1982-09-06",3512.03],["1982-09-07",3448.97],["1982-09-08",3417.94],["1982-09-09",3387.06],["1982-09-10",null],["1982-09-11",3356.03],["1982-09-12",null],["1982-09-13",3325.0],["1982-09-14",null],["1982-09-15",3293.97],["1982-09-16",3262.94],["1982-09-17",null],["1982-09-18",3232.06],["1982-09-19",3201.03],["1982-09-20",3139.97],["1982-09-21",3109.94],["1982-09-22",3109.94],["1982-09-23",3109.94],["1982-09-24",3080.06],["1982-09-25",3080.06],["1982-09-26",3080.06],["1982-09-27",null],["1982-09-28",3080.06],["1982-09-29",10260.0],["1982-09-30",10260.0],["1982-10-01",null],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",10175.92],["1982-10-31",10175.92],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",null],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",null],["1982-11-30",10175.92],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",10175.92],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",10175.92],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",10304.04],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",10611.91],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",10920.0],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",11228.09],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",null],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",15471.95],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",null],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",15471.95],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",15185.91],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",15139.09],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",11448.09],["1983-11-01",11448.09],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",10391.91],["1983-12-01",10391.91],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",10435.96],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",10260.0],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",10260.0],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",10435.96],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",10875.96],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",null],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",null],["1984-05-12",null],["1984-05-13",null],["1984-05-14",null],["1984-05-15",null],["1984-05-16",null],["1984-05-17",null],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",null],["1984-05-22",null],["1984-05-23",null],["1984-05-24",null],["1984-05-25",null],["1984-05-26",null],["1984-05-27",null],["1984-05-28",null],["1984-05-29",null],["1984-05-30",null],["1984-05-31",11140.0],["1984-06-01",null],["1984-06-02",null],["1984-06-03",null],["1984-06-04",null],["1984-06-05",null],["1984-06-06",null],["1984-06-07",null],["1984-06-08",null],["1984-06-09",null],["1984-06-10",null],["1984-06-11",null],["1984-06-12",null],["1984-06-13",null],["1984-06-14",null],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",null],["1984-06-22",null],["1984-06-23",null],["1984-06-24",null],["1984-06-25",null],["1984-06-26",null],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",15616.09],["1984-07-01",null],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",null],["1984-07-06",null],["1984-07-07",null],["1984-07-08",null],["1984-07-09",null],["1984-07-10",null],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",null],["1984-07-17",null],["1984-07-18",null],["1984-07-19",null],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",15568.05],["1984-08-01",null],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",null],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",null],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",null],["1984-08-30",null],["1984-08-31",15471.95],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",null],["1984-09-05",null],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",null],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",14105.0],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",12940.0],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",11271.9141],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",10920.0],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",10611.9141],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",9704.0],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",9704.0],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",9704.0],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",10920.0],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",14997.9541],["1985-05-07",15185.9082],["1985-05-08",15280.0],["1985-05-09",15376.0938],["1985-05-10",15423.9063],["1985-05-11",15568.0469],["1985-05-12",15568.0469],["1985-05-13",15471.9531],["1985-05-14",15280.0],["1985-05-15",15280.0],["1985-05-16",15376.0938],["1985-05-17",15423.9063],["1985-05-18",15376.0938],["1985-05-19",15328.0469],["1985-05-20",15328.0469],["1985-05-21",15376.0938],["1985-05-22",15423.9063],["1985-05-23",15423.9063],["1985-05-24",15471.9531],["1985-05-25",15471.9531],["1985-05-26",15471.9531],["1985-05-27",15471.9531],["1985-05-28",15471.9531],["1985-05-29",15471.9531],["1985-05-30",15423.9063],["1985-05-31",15423.9063],["1985-06-01",15471.9531],["1985-06-02",15471.9531],["1985-06-03",15471.9531],["1985-06-04",15520.0],["1985-06-05",15520.0],["1985-06-06",15471.9531],["1985-06-07",15471.9531],["1985-06-08",15423.9063],["1985-06-09",15423.9063],["1985-06-10",15423.9063],["1985-06-11",15376.0938],["1985-06-12",null],["1985-06-13",15232.9541],["1985-06-14",15139.0918],["1985-06-15",15045.0],["1985-06-16",14997.9541],["1985-06-17",14950.9082],["1985-06-18",14904.0918],["1985-06-19",14762.9541],["1985-06-20",null],["1985-06-21",14434.0918],["1985-06-22",14245.9082],["1985-06-23",14057.9541],["1985-06-24",null],["1985-06-25",13775.9082],["1985-06-26",13635.0],["1985-06-27",13540.9082],["1985-06-28",null],["1985-06-29",13262.0898],["1985-06-30",13123.9551],["1985-07-01",12986.0449],["1985-07-02",12847.9102],["1985-07-03",12710.0],["1985-07-04",12526.0449],["1985-07-05",12345.0879],["1985-07-06",12164.9121],["1985-07-07",12030.0],["1985-07-08",11895.0879],["1985-07-09",11714.9121],["1985-07-10",11580.0],["1985-07-11",11448.0859],["1985-07-12",11315.957],["1985-07-13",11228.0859],["1985-07-14",11184.043],["1985-07-15",11140.0],["1985-07-16",11095.957],["1985-07-17",11051.9141],["1985-07-18",10964.043],["1985-07-19",10875.957],["1985-07-20",10831.9141],["1985-07-21",10788.0859],["1985-07-22",10744.043],["1985-07-23",10744.043],["1985-07-24",10831.9141],["1985-07-25",10875.957],["1985-07-26",10964.043],["1985-07-27",11008.0859],["1985-07-28",11095.957],["1985-07-29",11140.0],["1985-07-30",11140.0],["1985-07-31",11184.043],["1985-08-01",11228.0859],["1985-08-02",11228.0859],["1985-08-03",11228.0859],["1985-08-04",11228.0859],["1985-08-05",11184.043],["1985-08-06",11140.0],["1985-08-07",11051.9141],["1985-08-08",10920.0],["1985-08-09",10788.0859],["1985-08-10",null],["1985-08-11",10435.957],["1985-08-12",10348.0859],["1985-08-13",10134.082],["1985-08-14",null],["1985-08-15",9882.04102],["1985-08-16",9753.91602],["1985-08-17",9581.95801],["1985-08-18",null],["1985-08-19",9368.95996],["1985-08-20",9205.0],["1985-08-21",null],["1985-08-22",9000.0],["1985-08-23",null],["1985-08-24",8832.04102],["1985-08-25",8790.0],["1985-08-26",null],["1985-08-27",8664.08203],["1985-08-28",8580.0],["1985-08-29",null],["1985-08-30",8460.07813],["1985-08-31",8420.03906],["1985-09-01",8380.0],["1985-09-02",8380.0],["1985-09-03",8339.96094],["1985-09-04",null],["1985-09-05",8380.0],["1985-09-06",8380.0],["1985-09-07",8420.03906],["1985-09-08",null],["1985-09-09",null],["1985-09-10",8460.07813],["1985-09-11",8499.92188],["1985-09-12",null],["1985-09-13",9041.04004],["1985-09-14",9246.04004],["1985-09-15",9410.0],["1985-09-16",null],["1985-09-17",9753.91602],["1985-09-18",9924.08203],["1985-09-19",10007.959],["1985-09-20",null],["1985-09-21",null],["1985-09-22",10260.0],["1985-09-23",10260.0],["1985-09-24",10260.0],["1985-09-25",10260.0],["1985-09-26",10260.0],["1985-09-27",10260.0],["1985-09-28",null],["1985-09-29",null],["1985-09-30",10260.0],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",10260.0],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",10260.0],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",10260.0],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",10260.0],["1985-10-31",10260.0],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",10260.0],["1985-11-06",null],["1985-11-07",null],["1985-11-08",10260.0],["1985-11-09",null],["1985-11-10",10260.0],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",11271.9141],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",11140.0],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",10700.0],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",10260.0],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",10260.0],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",10700.0],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",10700.0],["1986-05-01",null],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",14997.9541],["1986-05-07",15185.9082],["1986-05-08",15280.0],["1986-05-09",15376.0938],["1986-05-10",15423.9063],["1986-05-11",15568.0469],["1986-05-12",15568.0469],["1986-05-13",15471.9531],["1986-05-14",15280.0],["1986-05-15",15280.0],["1986-05-16",15376.0938],["1986-05-17",15423.9063],["1986-05-18",15376.0938],["1986-05-19",15328.0469],["1986-05-20",15328.0469],["1986-05-21",15376.0938],["1986-05-22",15423.9063],["1986-05-23",15423.9063],["1986-05-24",15471.9531],["1986-05-25",15471.9531],["1986-05-26",15471.9531],["1986-05-27",15471.9531],["1986-05-28",15471.9531],["1986-05-29",15471.9531],["1986-05-30",15423.9063],["1986-05-31",16240.0],["1986-06-01",15760.0],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",15423.9063],["1986-07-01",15616.0938],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",15376.0938],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",15139.0918],["1986-07-17",15185.9082],["1986-07-18",15185.9082],["1986-07-19",null],["1986-07-20",15185.9082],["1986-07-21",15139.0918],["1986-07-22",null],["1986-07-23",15092.0459],["1986-07-24",15092.0459],["1986-07-25",15092.0459],["1986-07-26",null],["1986-07-27",15139.0918],["1986-07-28",15185.9082],["1986-07-29",15232.9541],["1986-07-30",null],["1986-07-31",15328.0469],["1986-08-01",15423.9063],["1986-08-02",15423.9063],["1986-08-03",15471.9531],["1986-08-04",15471.9531],["1986-08-05",15471.9531],["1986-08-06",15471.9531],["1986-08-07",15471.9531],["1986-08-08",null],["1986-08-09",15376.0938],["1986-08-10",15280.0],["1986-08-11",15185.9082],["1986-08-12",null],["1986-08-13",15092.0459],["1986-08-14",14950.9082],["1986-08-15",null],["1986-08-16",null],["1986-08-17",14669.0918],["1986-08-18",14527.9541],["1986-08-19",null],["1986-08-20",14340.0],["1986-08-21",14292.9541],["1986-08-22",14245.9082],["1986-08-23",14199.0918],["1986-08-24",null],["1986-08-25",14199.0918],["1986-08-26",14199.0918],["1986-08-27",14152.0459],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",13964.0918],["1986-09-01",14105.0],["1986-09-02",14105.0],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",14245.9082],["1986-09-07",null],["1986-09-08",null],["1986-09-09",14340.0],["1986-09-10",14434.0918],["1986-09-11",14527.9541],["1986-09-12",14622.0459],["1986-09-13",null],["1986-09-14",14387.0459],["1986-09-15",14480.9082],["1986-09-16",null],["1986-09-17",14575.0],["1986-09-18",15139.0918],["1986-09-19",null],["1986-09-20",14997.9541],["1986-09-21",14950.9082],["1986-09-22",15139.0918],["1986-09-23",null],["1986-09-24",null],["1986-09-25",14622.0459],["1986-09-26",null],["1986-09-27",null],["1986-09-28",14480.9082],["1986-09-29",null],["1986-09-30",14434.0918],["1986-10-01",14387.05],["1986-10-02",null],["1986-10-03",14199.09],["1986-10-04",null],["1986-10-05",null],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",13032.09],["1986-10-12",null],["1986-10-13",null],["1986-10-14",12663.96],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",12120.09],["1986-10-19",null],["1986-10-20",null],["1986-10-21",null],["1986-10-22",11448.09],["1986-10-23",null],["1986-10-24",null],["1986-10-25",11448.09],["1986-10-26",11315.96],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",10875.96],["1986-11-01",null],["1986-11-02",null],["1986-11-03",10788.09],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",10788.09],["1986-12-01",null],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",null],["1986-12-31",10788.09],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",10175.92],["1987-02-01",null],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",10700.0],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",10920.0],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",10920.0],["1987-03-01",null],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",14340.0],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",13400.0],["1987-04-01",null],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",13400.0],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",13400.0],["1987-04-15",null],["1987-04-16",14292.95],["1987-04-17",14857.05],["1987-04-18",15139.09],["1987-04-19",15520.0],["1987-04-20",15616.09],["1987-04-21",15520.0],["1987-04-22",15471.95],["1987-04-23",null],["1987-04-24",15471.95],["1987-04-25",15471.95],["1987-04-26",null],["1987-04-27",15471.95],["1987-04-28",null],["1987-04-29",15423.91],["1987-04-30",15423.91],["1987-05-01",15471.95],["1987-05-02",15471.95],["1987-05-03",null],["1987-05-04",15471.95],["1987-05-05",null],["1987-05-06",15423.91],["1987-05-07",15423.91],["1987-05-08",15376.09],["1987-05-09",15328.05],["1987-05-10",15232.95],["1987-05-11",15232.95],["1987-05-12",15185.91],["1987-05-13",15092.05],["1987-05-14",14997.95],["1987-05-15",14904.09],["1987-05-16",14810.0],["1987-05-17",14857.05],["1987-05-18",14857.05],["1987-05-19",null],["1987-05-20",15045.0],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",15423.91],["1987-05-26",null],["1987-05-27",15520.0],["1987-05-28",null],["1987-05-29",15568.05],["1987-05-30",null],["1987-05-31",15568.05],["1987-06-01",null],["1987-06-02",15520.0],["1987-06-03",15471.95],["1987-06-04",null],["1987-06-05",15471.95],["1987-06-06",15423.91],["1987-06-07",15423.91],["1987-06-08",null],["1987-06-09",15423.91],["1987-06-10",15376.09],["1987-06-11",15328.05],["1987-06-12",15328.05],["1987-06-13",15280.0],["1987-06-14",15232.95],["1987-06-15",15139.09],["1987-06-16",15045.0],["1987-06-17",14950.91],["1987-06-18",14810.0],["1987-06-19",14669.09],["1987-06-20",14480.91],["1987-06-21",14340.0],["1987-06-22",14152.05],["1987-06-23",13917.05],["1987-06-24",13775.91],["1987-06-25",13587.95],["1987-06-26",null],["1987-06-27",13216.04],["1987-06-28",null],["1987-06-29",12893.96],["1987-06-30",12756.04],["1987-07-01",null],["1987-07-02",12434.96],["1987-07-03",12300.04],["1987-07-04",null],["1987-07-05",12075.04],["1987-07-06",11939.91],["1987-07-07",11759.96],["1987-07-08",11670.09],["1987-07-09",11580.0],["1987-07-10",11535.96],["1987-07-11",11448.09],["1987-07-12",11404.04],["1987-07-13",11360.0],["1987-07-14",null],["1987-07-15",11271.91],["1987-07-16",11271.91],["1987-07-17",11228.09],["1987-07-18",11228.09],["1987-07-19",11184.04],["1987-07-20",11140.0],["1987-07-21",11095.96],["1987-07-22",11140.0],["1987-07-23",11140.0],["1987-07-24",11228.09],["1987-07-25",11315.96],["1987-07-26",11404.04],["1987-07-27",11448.09],["1987-07-28",11448.09],["1987-07-29",11448.09],["1987-07-30",11404.04],["1987-07-31",11315.96],["1987-08-01",11228.09],["1987-08-02",11095.96],["1987-08-03",11008.09],["1987-08-04",10875.96],["1987-08-05",10788.09],["1987-08-06",10788.09],["1987-08-07",10788.09],["1987-08-08",10304.04],["1987-08-09",10175.92],["1987-08-10",10007.96],["1987-08-11",9882.04],["1987-08-12",9753.92],["1987-08-13",9581.96],["1987-08-14",9410.0],["1987-08-15",9287.08],["1987-08-16",9205.0],["1987-08-17",9082.08],["1987-08-18",9000.0],["1987-08-19",8915.92],["1987-08-20",8747.96],["1987-08-21",null],["1987-08-22",8790.0],["1987-08-23",8790.0],["1987-08-24",8790.0],["1987-08-25",8790.0],["1987-08-26",8790.0],["1987-08-27",8747.96],["1987-08-28",8747.96],["1987-08-29",8747.96],["1987-08-30",8747.96],["1987-08-31",8747.96],["1987-09-01",8747.96],["1987-09-02",8790.0],["1987-09-03",8790.0],["1987-09-04",8790.0],["1987-09-05",8832.04],["1987-09-06",null],["1987-09-07",null],["1987-09-08",8832.04],["1987-09-09",null],["1987-09-10",8832.04],["1987-09-11",null],["1987-09-12",8832.04],["1987-09-13",null],["1987-09-14",8832.04],["1987-09-15",8874.08],["1987-09-16",null],["1987-09-17",null],["1987-09-18",8915.92],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",8957.96],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",9041.04],["1987-09-27",null],["1987-09-28",null],["1987-09-29",9163.96],["1987-09-30",9205.0],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",9205.0],["1987-10-05",null],["1987-10-06",9246.04004],["1987-10-07",9246.04004],["1987-10-08",null],["1987-10-09",null],["1987-10-10",9163.95996],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",9246.04004],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",9327.91992],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",9581.95801],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",9840.0],["1987-10-31",9840.0],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",10175.918],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",10175.918],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",10175.918],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",11140.0],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",12480.0],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",12940.0],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",13870.0],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",15185.9082],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",15471.9531],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",15376.0938],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",15520.0],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",15471.9531],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",15471.9531],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",15471.9531],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",15139.0918],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",14669.0918],["1988-06-01",null],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",null],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",null],["1988-06-14",null],["1988-06-15",14010.9082],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",null],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",10611.9141],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",null],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",null],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",5934.07227],["1988-08-01",null],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",5150.0],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",3325.0],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",3640.0],["1988-09-01",null],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",3965.0],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",4261.96777],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",4460.0],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",5860.0],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",6990.0],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",9410.0],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",9924.08203],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",12710.0],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",12940.0],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",12480.0],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",12940.0],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",11580.0],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",10920.0],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",10788.0859],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",12345.0879],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",14810.0],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",15376.0938],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",15376.0938],["1989-05-06",null],["1989-05-07",null],["1989-05-08",15663.9063],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",15376.0938],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",14810.0],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",14152.0459],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",11850.0439],["1989-07-01",null],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",9711.08398],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",8180.0],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",7780.0],["1989-08-01",null],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",7380.0],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",6420.0],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",4835.03418],["1989-09-01",null],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",3965.0],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",3800.0],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",3800.0],["1989-10-01",null],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",3800.0],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",4295.0],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",5150.0],["1989-10-31",5150.0],["1989-11-01",null],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",6230.0],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",7460.08],["1989-12-01",null],["1989-12-02",null],["1989-12-03",null],["1989-12-04",7980.0],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",9410.0],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",9924.08],["1990-01-01",null],["1990-01-02",null],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",9924.08],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",9924.08],["1990-02-01",null],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",9924.08],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",10007.96],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",10788.09],["1990-03-01",null],["1990-03-02",null],["1990-03-03",null],["1990-03-04",10831.91],["1990-03-05",null],["1990-03-06",11315.96],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",11759.96],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",12986.04],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",null],["1990-03-19",13170.0],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",13870.0],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",14340.0],["1990-04-01",null],["1990-04-02",14387.05],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",15185.91],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",15303.91],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",15303.91],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",15280.0],["1990-05-01",null],["1990-05-02",null],["1990-05-03",15232.95],["1990-05-04",null],["1990-05-05",null],["1990-05-06",null],["1990-05-07",15185.91],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",14810.0],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",null],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",13870.0],["1990-06-01",null],["1990-06-02",null],["1990-06-03",null],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",13400.0],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",null],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",11140.0],["1990-07-01",null],["1990-07-02",null],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",10391.91],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",9205.0],["1990-07-13",8915.92],["1990-07-14",null],["1990-07-15",null],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",null],["1990-07-23",null],["1990-07-24",null],["1990-07-25",7380.0],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",6610.0],["1990-07-31",6458.04],["1990-08-01",null],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",5150.0],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",4228.94],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",3640.0],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",2570.0],["1990-09-01",null],["1990-09-02",null],["1990-09-03",2280.0],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",null],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",null],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",3080.06],["1990-10-01",null],["1990-10-02",null],["1990-10-03",3170.0],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",null],["1990-10-16",null],["1990-10-17",3866.06],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",null],["1990-10-22",null],["1990-10-23",4528.07],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",5220.07],["1990-11-01",null],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",5860.0],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",6761.96],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",8180.0],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",8460.08],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",9410.0],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",10260.0],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",10480.0],["1991-01-29",null],["1991-01-30",null],["1991-01-31",10480.0],["1991-02-01",null],["1991-02-02",null],["1991-02-03",null],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",11140.0],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",12075.04],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",12255.0],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",null],["1991-03-11",13170.0],["1991-03-12",null],["1991-03-13",null],["1991-03-14",14152.05],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",14245.91],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",15280.0],["1991-03-31",15280.0],["1991-04-01",null],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",null],["1991-04-08",15045.0],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",15568.05],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",null],["1991-04-23",null],["1991-04-24",15568.05],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",null],["1991-04-29",null],["1991-04-30",15568.05],["1991-05-01",15568.05],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",null],["1991-05-06",15280.0],["1991-05-07",null],["1991-05-08",null],["1991-05-09",15185.91],["1991-05-10",null],["1991-05-11",null],["1991-05-12",null],["1991-05-13",null],["1991-05-14",null],["1991-05-15",15185.91],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",null],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",null],["1991-05-28",null],["1991-05-29",null],["1991-05-30",15423.91],["1991-05-31",15423.91],["1991-06-01",null],["1991-06-02",null],["1991-06-03",15280.0],["1991-06-04",15951.95],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",15280.0],["1991-06-11",15471.95],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",null],["1991-06-18",15280.0],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",null],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",13870.0],["1991-06-29",null],["1991-06-30",13400.0],["1991-07-01",null],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",null],["1991-07-08",12940.0],["1991-07-09",null],["1991-07-10",null],["1991-07-11",null],["1991-07-12",null],["1991-07-13",null],["1991-07-14",null],["1991-07-15",null],["1991-07-16",null],["1991-07-17",null],["1991-07-18",null],["1991-07-19",null],["1991-07-20",null],["1991-07-21",null],["1991-07-22",null],["1991-07-23",null],["1991-07-24",null],["1991-07-25",null],["1991-07-26",null],["1991-07-27",null],["1991-07-28",null],["1991-07-29",null],["1991-07-30",null],["1991-07-31",12480.0],["1991-08-01",null],["1991-08-02",null],["1991-08-03",null],["1991-08-04",null],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",null],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",null],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",12030.0],["1991-09-01",null],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",null],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",null],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",null],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",11360.0],["1991-10-01",null],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",10700.0],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",10050.0],["1991-12-01",null],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",9924.08],["1991-12-07",null],["1991-12-08",null],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",null],["1991-12-16",null],["1991-12-17",9924.08],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",null],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",null],["1991-12-30",null],["1991-12-31",9924.08],["1992-01-01",null],["1992-01-02",null],["1992-01-03",9924.08],["1992-01-04",null],["1992-01-05",null],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",9924.08],["1992-01-10",null],["1992-01-11",null],["1992-01-12",null],["1992-01-13",null],["1992-01-14",9924.08],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",null],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",null],["1992-01-28",9924.08],["1992-01-29",null],["1992-01-30",null],["1992-01-31",9924.08],["1992-02-01",null],["1992-02-02",null],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",9924.08],["1992-02-08",null],["1992-02-09",null],["1992-02-10",null],["1992-02-11",9924.08],["1992-02-12",null],["1992-02-13",9924.08],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",null],["1992-02-18",null],["1992-02-19",9995.45],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",null],["1992-02-24",null],["1992-02-25",null],["1992-02-26",10480.0],["1992-02-27",null],["1992-02-28",null],["1992-02-29",11580.0],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",13870.0],["1992-03-20",14340.0],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",15092.05],["1992-04-01",15092.05],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",null],["1992-04-06",15280.0],["1992-04-07",null],["1992-04-08",15520.0],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",15520.0],["1992-04-15",null],["1992-04-16",15520.0],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",15092.05],["1992-04-24",null],["1992-04-25",null],["1992-04-26",null],["1992-04-27",15092.05],["1992-04-28",null],["1992-04-29",null],["1992-04-30",15092.05],["1992-05-01",null],["1992-05-02",null],["1992-05-03",null],["1992-05-04",null],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",13400.0],["1992-05-18",null],["1992-05-19",null],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",null],["1992-05-28",null],["1992-05-29",null],["1992-05-30",12480.0],["1992-05-31",12480.0],["1992-06-01",null],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",null],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",null],["1992-06-16",10260.0],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",null],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",7780.0],["1992-07-01",null],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",null],["1992-07-06",7380.0],["1992-07-07",null],["1992-07-08",7145.96],["1992-07-09",6800.0],["1992-07-10",null],["1992-07-11",6610.0],["1992-07-12",null],["1992-07-13",6420.0],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",6230.0],["1992-07-18",null],["1992-07-19",null],["1992-07-20",6007.96],["1992-07-21",null],["1992-07-22",5860.0],["1992-07-23",5680.0],["1992-07-24",null],["1992-07-25",5395.07],["1992-07-26",null],["1992-07-27",5079.93],["1992-07-28",4904.93],["1992-07-29",null],["1992-07-30",null],["1992-07-31",4528.07],["1992-08-01",null],["1992-08-02",4196.06],["1992-08-03",4130.0],["1992-08-04",null],["1992-08-05",3672.03],["1992-08-06",null],["1992-08-07",null],["1992-08-08",3232.06],["1992-08-09",3020.0],["1992-08-10",null],["1992-08-11",null],["1992-08-12",2720.0],["1992-08-13",null],["1992-08-14",2511.94],["1992-08-15",null],["1992-08-16",null],["1992-08-17",2223.95],["1992-08-18",null],["1992-08-19",2000.0],["1992-08-20",null],["1992-08-21",1943.95],["1992-08-22",null],["1992-08-23",null],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",1720.0],["1992-09-01",1720.0],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",null],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",null],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",null],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",null],["1992-09-29",null],["1992-09-30",1720.0],["1992-10-01",null],["1992-10-02",null],["1992-10-03",null],["1992-10-04",null],["1992-10-05",null],["1992-10-06",1720.0],["1992-10-07",1776.05],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",null],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",null],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",3155.06],["1992-11-01",null],["1992-11-02",null],["1992-11-03",null],["1992-11-04",null],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",null],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",null],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",4460.0],["1992-11-28",null],["1992-11-29",null],["1992-11-30",4460.0],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",null],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",null],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",null],["1992-12-29",null],["1992-12-30",null],["1992-12-31",5860.0],["1993-01-01",null],["1993-01-02",null],["1993-01-03",null],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",7660.08],["1993-01-09",null],["1993-01-10",null],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",9122.92],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",9122.92],["1993-02-01",null],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",null],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",null],["1993-02-16",null],["1993-02-17",null],["1993-02-18",10260.0],["1993-02-19",null],["1993-02-20",null],["1993-02-21",null],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",10700.0],["1993-02-26",null],["1993-02-27",null],["1993-02-28",10700.0],["1993-03-01",null],["1993-03-02",10700.0],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",null],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",9840.0],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",null],["1993-03-22",null],["1993-03-23",null],["1993-03-24",null],["1993-03-25",13400.0],["1993-03-26",null],["1993-03-27",null],["1993-03-28",null],["1993-03-29",null],["1993-03-30",13635.0],["1993-03-31",null],["1993-04-01",null],["1993-04-02",null],["1993-04-03",null],["1993-04-04",null],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",13870.0],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",null],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",null],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",null],["1993-04-28",null],["1993-04-29",null],["1993-04-30",15280.0],["1993-05-01",null],["1993-05-02",null],["1993-05-03",null],["1993-05-04",15280.0],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",null],["1993-05-09",null],["1993-05-10",null],["1993-05-11",null],["1993-05-12",null],["1993-05-13",null],["1993-05-14",null],["1993-05-15",null],["1993-05-16",null],["1993-05-17",null],["1993-05-18",null],["1993-05-19",null],["1993-05-20",null],["1993-05-21",null],["1993-05-22",null],["1993-05-23",null],["1993-05-24",null],["1993-05-25",null],["1993-05-26",null],["1993-05-27",null],["1993-05-28",null],["1993-05-29",null],["1993-05-30",null],["1993-05-31",15280.0],["1993-06-01",null],["1993-06-02",null],["1993-06-03",null],["1993-06-04",null],["1993-06-05",null],["1993-06-06",null],["1993-06-07",null],["1993-06-08",null],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",null],["1993-06-14",null],["1993-06-15",null],["1993-06-16",null],["1993-06-17",null],["1993-06-18",null],["1993-06-19",null],["1993-06-20",null],["1993-06-21",null],["1993-06-22",null],["1993-06-23",null],["1993-06-24",null],["1993-06-25",null],["1993-06-26",null],["1993-06-27",null],["1993-06-28",null],["1993-06-29",null],["1993-06-30",15045.0],["1993-07-01",null],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",14575.0],["1993-07-06",null],["1993-07-07",null],["1993-07-08",null],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",11271.9141],["1993-07-17",null],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",null],["1993-07-22",null],["1993-07-23",null],["1993-07-24",null],["1993-07-25",null],["1993-07-26",null],["1993-07-27",null],["1993-07-28",null],["1993-07-29",null],["1993-07-30",null],["1993-07-31",12562.88],["1993-08-01",null],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",null],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",null],["1993-08-16",11271.91],["1993-08-17",null],["1993-08-18",null],["1993-08-19",null],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",null],["1993-08-24",null],["1993-08-25",10007.96],["1993-08-26",null],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",9410.0],["1993-09-01",9410.0],["1993-09-02",null],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",null],["1993-09-07",null],["1993-09-08",null],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",null],["1993-09-14",null],["1993-09-15",null],["1993-09-16",8180.0],["1993-09-17",null],["1993-09-18",null],["1993-09-19",null],["1993-09-20",null],["1993-09-21",null],["1993-09-22",null],["1993-09-23",null],["1993-09-24",null],["1993-09-25",null],["1993-09-26",null],["1993-09-27",null],["1993-09-28",8727.04],["1993-09-29",null],["1993-09-30",8727.04],["1993-10-01",null],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",9000.0],["1993-10-08",null],["1993-10-09",null],["1993-10-10",null],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",null],["1993-10-16",null],["1993-10-17",null],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",null],["1993-10-26",10788.09],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",10788.09],["1993-11-01",null],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",null],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",null],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",null],["1993-11-29",null],["1993-11-30",9882.04],["1993-12-01",null],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",9882.04],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",null],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",null],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",null],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",9882.04],["1993-12-31",9882.04],["1994-01-01",null],["1994-01-02",null],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",null],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",null],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",10524.04],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",10524.04],["1994-02-01",null],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",null],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",null],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",null],["1994-02-22",null],["1994-02-23",12030.0],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",12030.0],["1994-03-01",null],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",null],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",null],["1994-03-15",null],["1994-03-16",14010.91],["1994-03-17",14368.23],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",null],["1994-03-22",null],["1994-03-23",15303.91],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",null],["1994-03-29",null],["1994-03-30",null],["1994-03-31",15280.0],["1994-04-01",null],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",null],["1994-04-12",null],["1994-04-13",15280.0],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",null],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",15280.0],["1994-04-26",15280.0],["1994-04-27",15280.0],["1994-04-28",15280.0],["1994-04-29",15280.0],["1994-04-30",15280.0],["1994-05-01",15280.0],["1994-05-02",15280.0],["1994-05-03",15280.0],["1994-05-04",15280.0],["1994-05-05",15280.0],["1994-05-06",15280.0],["1994-05-07",15280.0],["1994-05-08",15280.0],["1994-05-09",15280.0],["1994-05-10",15280.0],["1994-05-11",15280.0],["1994-05-12",15280.0],["1994-05-13",15280.0],["1994-05-14",15280.0],["1994-05-15",15280.0],["1994-05-16",15280.0],["1994-05-17",15280.0],["1994-05-18",15280.0],["1994-05-19",15280.0],["1994-05-20",15280.0],["1994-05-21",15280.0],["1994-05-22",15280.0],["1994-05-23",15280.0],["1994-05-24",15280.0],["1994-05-25",15139.09],["1994-05-26",14997.95],["1994-05-27",14857.05],["1994-05-28",14715.91],["1994-05-29",14575.0],["1994-05-30",14434.09],["1994-05-31",14292.95],["1994-06-01",14152.05],["1994-06-02",14010.91],["1994-06-03",13870.0],["1994-06-04",13729.09],["1994-06-05",13587.95],["1994-06-06",13447.05],["1994-06-07",13307.91],["1994-06-08",13170.0],["1994-06-09",13032.09],["1994-06-10",12893.96],["1994-06-11",12756.04],["1994-06-12",12617.91],["1994-06-13",12480.0],["1994-06-14",12345.09],["1994-06-15",12209.96],["1994-06-16",12075.04],["1994-06-17",11939.91],["1994-06-18",11805.0],["1994-06-19",11670.09],["1994-06-20",11535.96],["1994-06-21",11404.04],["1994-06-22",11271.91],["1994-06-23",11140.0],["1994-06-24",11008.09],["1994-06-25",10875.96],["1994-06-26",10744.04],["1994-06-27",10611.91],["1994-06-28",10480.0],["1994-06-29",10348.09],["1994-06-30",10217.96],["1994-07-01",10092.04],["1994-07-02",9965.92],["1994-07-03",9840.0],["1994-07-04",9711.08],["1994-07-05",9581.96],["1994-07-06",9453.04],["1994-07-07",9327.92],["1994-07-08",9205.0],["1994-07-09",9082.08],["1994-07-10",8957.96],["1994-07-11",8832.04],["1994-07-12",8705.92],["1994-07-13",8580.0],["1994-07-14",8460.08],["1994-07-15",8339.96],["1994-07-16",8220.04],["1994-07-17",8060.08],["1994-07-18",7820.04],["1994-07-19",7820.04],["1994-07-20",7699.92],["1994-07-21",7539.96],["1994-07-22",7420.04],["1994-07-23",7301.92],["1994-07-24",7029.04],["1994-07-25",6913.93],["1994-07-26",6800.0],["1994-07-27",6686.07],["1994-07-28",6533.93],["1994-07-29",6420.0],["1994-07-30",6306.07],["1994-07-31",6192.96],["1994-08-01",6083.0],["1994-08-02",5861.0],["1994-08-03",5606.0],["1994-08-04",5462.0],["1994-08-05",5319.0],["1994-08-06",5142.0],["1994-08-07",5002.0],["1994-08-08",4863.0],["1994-08-09",4725.0],["1994-08-10",4589.0],["1994-08-11",4453.0],["1994-08-12",4286.0],["1994-08-13",4153.0],["1994-08-14",4022.0],["1994-08-15",3859.0],["1994-08-16",3698.0],["1994-08-17",3603.0],["1994-08-18",3508.0],["1994-08-19",3445.0],["1994-08-20",3383.0],["1994-08-21",3321.0],["1994-08-22",3259.0],["1994-08-23",3197.0],["1994-08-24",3136.0],["1994-08-25",3075.0],["1994-08-26",3014.0],["1994-08-27",2954.0],["1994-08-28",2894.0],["1994-08-29",2834.0],["1994-08-30",2774.0],["1994-08-31",2715.0],["1994-09-01",2720.0],["1994-09-02",2659.94],["1994-09-03",2689.97],["1994-09-04",2540.97],["1994-09-05",2395.97],["1994-09-06",2251.97],["1994-09-07",2111.97],["1994-09-08",2000.0],["1994-09-09",1860.0],["1994-09-10",1720.0],["1994-09-11",1590.0],["1994-09-12",1460.0],["1994-09-13",1330.0],["1994-09-14",1200.0],["1994-09-15",1075.0],["1994-09-16",950.0],["1994-09-17",835.0],["1994-09-18",743.02],["1994-09-19",628.02],["1994-09-20",513.02],["1994-09-21",406.02],["1994-09-22",301.02],["1994-09-23",71.99],["1994-09-24",48.01],["1994-09-25",48.01],["1994-09-26",48.01],["1994-09-27",48.01],["1994-09-28",48.01],["1994-09-29",48.01],["1994-09-30",48.01],["1994-10-01",null],["1994-10-02",null],["1994-10-03",null],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",null],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",null],["1994-10-25",null],["1994-10-26",null],["1994-10-27",null],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",9410.0],["1994-11-01",null],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",null],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",null],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",7780.0],["1994-12-01",null],["1994-12-02",null],["1994-12-03",7380.0],["1994-12-04",null],["1994-12-05",null],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",null],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",null],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",9625.0],["1994-12-26",null],["1994-12-27",null],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",9840.0],["1995-01-01",9840.0],["1995-01-02",null],["1995-01-03",9840.0],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",12030.0],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",11140.0],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",null],["1995-01-31",11140.0],["1995-02-01",null],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",null],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",11580.0],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",12030.0],["1995-02-21",null],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",null],["1995-02-28",12940.0],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",null],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",15280.0],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",null],["1995-03-21",15280.0],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",14340.0],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",13870.0],["1995-04-01",13635.0],["1995-04-02",13403.0],["1995-04-03",13310.0],["1995-04-04",13217.0],["1995-04-05",13125.0],["1995-04-06",13033.0],["1995-04-07",12941.0],["1995-04-08",13217.0],["1995-04-09",13496.0],["1995-04-10",13775.0],["1995-04-11",14057.0],["1995-04-12",14340.0],["1995-04-13",14624.0],["1995-04-14",14910.0],["1995-04-15",15197.0],["1995-04-16",15485.0],["1995-04-17",15760.0],["1995-04-18",15533.0],["1995-04-19",15293.0],["1995-04-20",15053.0],["1995-04-21",14815.0],["1995-04-22",14577.0],["1995-04-23",14340.0],["1995-04-24",14104.0],["1995-04-25",13869.0],["1995-04-26",14151.0],["1995-04-27",14435.0],["1995-04-28",14719.0],["1995-04-29",15005.0],["1995-04-30",15280.0],["1995-05-01",15293.0],["1995-05-02",15293.0],["1995-05-03",15293.0],["1995-05-04",15293.0],["1995-05-05",15293.0],["1995-05-06",15293.0],["1995-05-07",15293.0],["1995-05-08",15280.0],["1995-05-09",15293.0],["1995-05-10",15293.0],["1995-05-11",15293.0],["1995-05-12",15293.0],["1995-05-13",15293.0],["1995-05-14",15293.0],["1995-05-15",15293.0],["1995-05-16",15293.0],["1995-05-17",15293.0],["1995-05-18",15280.0],["1995-05-19",15293.0],["1995-05-20",15293.0],["1995-05-21",15293.0],["1995-05-22",15293.0],["1995-05-23",15293.0],["1995-05-24",15293.0],["1995-05-25",15293.0],["1995-05-26",15293.0],["1995-05-27",15293.0],["1995-05-28",15293.0],["1995-05-29",15293.0],["1995-05-30",15293.0],["1995-05-31",15280.0],["1995-06-01",15293.0],["1995-06-02",15293.0],["1995-06-03",15293.0],["1995-06-04",15293.0],["1995-06-05",15293.0],["1995-06-06",15293.0],["1995-06-07",15293.0],["1995-06-08",15293.0],["1995-06-09",15293.0],["1995-06-10",15293.0],["1995-06-11",15293.0],["1995-06-12",15293.0],["1995-06-13",15293.0],["1995-06-14",15293.0],["1995-06-15",15293.0],["1995-06-16",15293.0],["1995-06-17",15293.0],["1995-06-18",15293.0],["1995-06-19",15280.0],["1995-06-20",15293.0],["1995-06-21",15293.0],["1995-06-22",15293.0],["1995-06-23",15293.0],["1995-06-24",15293.0],["1995-06-25",15293.0],["1995-06-26",15280.0],["1995-06-27",15245.0],["1995-06-28",15185.91],["1995-06-29",15053.0],["1995-06-30",14910.0],["1995-07-01",15077.0],["1995-07-02",15232.95],["1995-07-03",15185.91],["1995-07-04",15185.91],["1995-07-05",15185.91],["1995-07-06",15139.09],["1995-07-07",14997.95],["1995-07-08",14767.0],["1995-07-09",14715.91],["1995-07-10",14669.09],["1995-07-11",14364.0],["1995-07-12",14340.0],["1995-07-13",14269.55],["1995-07-14",14152.05],["1995-07-15",14057.95],["1995-07-16",13964.09],["1995-07-17",13870.0],["1995-07-18",13729.09],["1995-07-19",13635.0],["1995-07-20",13171.0],["1995-07-21",13079.0],["1995-07-22",12986.04],["1995-07-23",12847.91],["1995-07-24",12663.96],["1995-07-25",12663.96],["1995-07-26",12543.0],["1995-07-27",12416.0],["1995-07-28",12293.0],["1995-07-29",12164.91],["1995-07-30",11986.0],["1995-07-31",11806.0],["1995-08-01",11580.0],["1995-08-02",11491.91],["1995-08-03",11404.04],["1995-08-04",null],["1995-08-05",11140.0],["1995-08-06",null],["1995-08-07",10920.0],["1995-08-08",10788.09],["1995-08-09",null],["1995-08-10",null],["1995-08-11",10217.96],["1995-08-12",9965.92],["1995-08-13",9924.08],["1995-08-14",9796.96],["1995-08-15",null],["1995-08-16",null],["1995-08-17",9327.92],["1995-08-18",null],["1995-08-19",null],["1995-08-20",null],["1995-08-21",null],["1995-08-22",null],["1995-08-23",8139.96],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",7460.08],["1995-08-30",7460.08],["1995-08-31",7460.08],["1995-09-01",null],["1995-09-02",null],["1995-09-03",null],["1995-09-04",null],["1995-09-05",6343.93],["1995-09-06",6343.93],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",5787.93],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",null],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",5464.97],["1995-09-26",null],["1995-09-27",5325.0],["1995-09-28",null],["1995-09-29",null],["1995-09-30",5325.0],["1995-10-01",null],["1995-10-02",null],["1995-10-03",null],["1995-10-04",null],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",null],["1995-10-09",9453.04],["1995-10-10",9470.0],["1995-10-11",9487.0],["1995-10-12",9504.0],["1995-10-13",9521.0],["1995-10-14",9538.0],["1995-10-15",9559.0],["1995-10-16",9576.0],["1995-10-17",9593.0],["1995-10-18",9610.0],["1995-10-19",9627.0],["1995-10-20",9644.0],["1995-10-21",9661.0],["1995-10-22",9678.0],["1995-10-23",9695.0],["1995-10-24",9712.0],["1995-10-25",9729.0],["1995-10-26",9750.0],["1995-10-27",9767.0],["1995-10-28",9785.0],["1995-10-29",9802.0],["1995-10-30",9819.0],["1995-10-31",9840.0],["1995-11-01",9853.0],["1995-11-02",9870.0],["1995-11-03",9887.0],["1995-11-04",9904.0],["1995-11-05",9921.0],["1995-11-06",9939.0],["1995-11-07",9956.0],["1995-11-08",9974.33],["1995-11-09",null],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",null],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",null],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",null],["1995-11-30",9965.92],["1995-12-01",9965.92],["1995-12-02",null],["1995-12-03",null],["1995-12-04",null],["1995-12-05",null],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",null],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",9965.92],["1995-12-16",null],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",null],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",null],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",12030.0],["1996-01-01",null],["1996-01-02",null],["1996-01-03",null],["1996-01-04",12434.96],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",null],["1996-01-09",12756.04],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",null],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",13870.0],["1996-01-22",null],["1996-01-23",null],["1996-01-24",null],["1996-01-25",12075.04],["1996-01-26",null],["1996-01-27",null],["1996-01-28",11228.09],["1996-01-29",11228.09],["1996-01-30",11184.04],["1996-01-31",11184.04],["1996-02-01",null],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",null],["1996-02-06",10391.91],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",10744.04],["1996-02-11",null],["1996-02-12",null],["1996-02-13",null],["1996-02-14",null],["1996-02-15",10831.91],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",11140.0],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",11759.96],["1996-02-29",11759.96],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",11895.09],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",11962.54],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",null],["1996-03-16",null],["1996-03-17",null],["1996-03-18",11962.54],["1996-03-19",null],["1996-03-20",12663.96],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",null],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",13353.96],["1996-03-31",13447.05],["1996-04-01",13587.95],["1996-04-02",13729.0],["1996-04-03",13869.0],["1996-04-04",14010.0],["1996-04-05",14152.05],["1996-04-06",14175.0],["1996-04-07",14199.09],["1996-04-08",14515.0],["1996-04-09",14829.0],["1996-04-10",15139.09],["1996-04-11",15221.0],["1996-04-12",15280.0],["1996-04-13",15293.0],["1996-04-14",15293.0],["1996-04-15",15293.0],["1996-04-16",15293.0],["1996-04-17",15293.0],["1996-04-18",15293.0],["1996-04-19",15293.0],["1996-04-20",15293.0],["1996-04-21",15293.0],["1996-04-22",15293.0],["1996-04-23",15280.0],["1996-04-24",15293.0],["1996-04-25",15293.0],["1996-04-26",15293.0],["1996-04-27",15293.0],["1996-04-28",15293.0],["1996-04-29",15280.0],["1996-04-30",15280.0],["1996-05-01",15280.0],["1996-05-02",15280.0],["1996-05-03",15280.0],["1996-05-04",15328.05],["1996-05-05",15376.09],["1996-05-06",15423.91],["1996-05-07",15423.91],["1996-05-08",15423.91],["1996-05-09",15471.95],["1996-05-10",15471.95],["1996-05-11",15471.95],["1996-05-12",15520.0],["1996-05-13",15520.0],["1996-05-14",15520.0],["1996-05-15",15520.0],["1996-05-16",15520.0],["1996-05-17",15520.0],["1996-05-18",15520.0],["1996-05-19",15520.0],["1996-05-20",15520.0],["1996-05-21",15520.0],["1996-05-22",15520.0],["1996-05-23",15520.0],["1996-05-24",15520.0],["1996-05-25",15520.0],["1996-05-26",15520.0],["1996-05-27",15520.0],["1996-05-28",15520.0],["1996-05-29",15520.0],["1996-05-30",15520.0],["1996-05-31",15471.95],["1996-06-01",15423.91],["1996-06-02",15389.0],["1996-06-03",15341.0],["1996-06-04",15485.0],["1996-06-05",15437.0],["1996-06-06",15485.0],["1996-06-07",15437.0],["1996-06-08",15389.0],["1996-06-09",15389.0],["1996-06-10",15437.0],["1996-06-11",15389.0],["1996-06-12",15293.0],["1996-06-13",15185.91],["1996-06-14",15092.05],["1996-06-15",14997.95],["1996-06-16",14904.09],["1996-06-17",14810.0],["1996-06-18",14715.91],["1996-06-19",14622.05],["1996-06-20",14527.95],["1996-06-21",14434.09],["1996-06-22",14340.0],["1996-06-23",14245.91],["1996-06-24",14152.05],["1996-06-25",14105.0],["1996-06-26",14057.95],["1996-06-27",13964.09],["1996-06-28",13870.0],["1996-06-29",13822.95],["1996-06-30",13729.09],["1996-07-01",13635.0],["1996-07-02",13540.91],["1996-07-03",13447.05],["1996-07-04",13353.96],["1996-07-05",13262.09],["1996-07-06",13170.0],["1996-07-07",13077.91],["1996-07-08",12986.04],["1996-07-09",12893.96],["1996-07-10",12802.09],["1996-07-11",12710.0],["1996-07-12",12617.91],["1996-07-13",12526.04],["1996-07-14",12434.96],["1996-07-15",12345.09],["1996-07-16",12255.0],["1996-07-17",12164.91],["1996-07-18",12075.04],["1996-07-19",11984.96],["1996-07-20",11895.09],["1996-07-21",11805.0],["1996-07-22",11714.91],["1996-07-23",11625.04],["1996-07-24",11535.96],["1996-07-25",11448.09],["1996-07-26",11360.0],["1996-07-27",11271.91],["1996-07-28",11184.04],["1996-07-29",11095.96],["1996-07-30",11008.09],["1996-07-31",10920.0],["1996-08-01",10831.91],["1996-08-02",10744.04],["1996-08-03",10655.96],["1996-08-04",10568.09],["1996-08-05",10480.0],["1996-08-06",10391.91],["1996-08-07",10304.04],["1996-08-08",10217.96],["1996-08-09",10134.08],["1996-08-10",10050.0],["1996-08-11",9965.92],["1996-08-12",9882.04],["1996-08-13",9796.96],["1996-08-14",9711.08],["1996-08-15",9625.0],["1996-08-16",9538.92],["1996-08-17",9453.04],["1996-08-18",9368.96],["1996-08-19",9287.08],["1996-08-20",9205.0],["1996-08-21",9122.92],["1996-08-22",9041.04],["1996-08-23",8957.96],["1996-08-24",8874.08],["1996-08-25",8790.0],["1996-08-26",8705.92],["1996-08-27",8622.04],["1996-08-28",8539.96],["1996-08-29",8460.08],["1996-08-30",8380.0],["1996-08-31",8299.92],["1996-09-01",8220.04],["1996-09-02",8139.96],["1996-09-03",8060.08],["1996-09-04",7980.0],["1996-09-05",7899.92],["1996-09-06",7820.04],["1996-09-07",7739.96],["1996-09-08",7660.08],["1996-09-09",7580.0],["1996-09-10",7499.92],["1996-09-11",7420.04],["1996-09-12",7340.96],["1996-09-13",7263.08],["1996-09-14",7185.0],["1996-09-15",7106.92],["1996-09-16",7029.04],["1996-09-17",6951.96],["1996-09-18",6876.07],["1996-09-19",6800.0],["1996-09-20",6723.93],["1996-09-21",6648.04],["1996-09-22",6571.96],["1996-09-23",6496.07],["1996-09-24",6420.0],["1996-09-25",6343.93],["1996-09-26",6268.04],["1996-09-27",6192.96],["1996-09-28",6082.04],["1996-09-29",5970.93],["1996-09-30",5897.04],["1996-10-01",5897.04],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",5897.04],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",6610.0],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",null],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",null],["1996-10-29",null],["1996-10-30",6990.0],["1996-10-31",6990.0],["1996-11-01",null],["1996-11-02",null],["1996-11-03",null],["1996-11-04",8580.0],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",null],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",9840.0],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",null],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",11360.0],["1996-11-30",11360.0],["1996-12-01",null],["1996-12-02",null],["1996-12-03",11805.0],["1996-12-04",12389.91],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",null],["1996-12-10",null],["1996-12-11",12526.04],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",12940.0],["1996-12-17",12687.09],["1996-12-18",12434.96],["1996-12-19",12187.54],["1996-12-20",11939.91],["1996-12-21",11908.49],["1996-12-22",11881.46],["1996-12-23",11850.04],["1996-12-24",11818.4],["1996-12-25",11759.96],["1996-12-26",11625.04],["1996-12-27",11491.91],["1996-12-28",11683.49],["1996-12-29",11759.96],["1996-12-30",11805.0],["1996-12-31",11939.91],["1997-01-01",12075.04],["1997-01-02",12617.91],["1997-01-03",13216.04],["1997-01-04",13216.04],["1997-01-05",13216.04],["1997-01-06",13216.04],["1997-01-07",12940.0],["1997-01-08",12940.0],["1997-01-09",12572.09],["1997-01-10",12209.96],["1997-01-11",11850.04],["1997-01-12",11714.91],["1997-01-13",11759.96],["1997-01-14",11448.09],["1997-01-15",11404.04],["1997-01-16",11448.09],["1997-01-17",11535.96],["1997-01-18",11535.96],["1997-01-19",11535.96],["1997-01-20",11535.96],["1997-01-21",11535.96],["1997-01-22",11535.96],["1997-01-23",11535.96],["1997-01-24",11535.96],["1997-01-25",11535.96],["1997-01-26",11535.96],["1997-01-27",11535.96],["1997-01-28",11535.96],["1997-01-29",11535.96],["1997-01-30",11535.96],["1997-01-31",11535.96],["1997-02-01",11535.96],["1997-02-02",11535.96],["1997-02-03",11535.96],["1997-02-04",11535.96],["1997-02-05",11535.96],["1997-02-06",11491.91],["1997-02-07",11491.91],["1997-02-08",11491.91],["1997-02-09",11491.91],["1997-02-10",11491.91],["1997-02-11",11491.91],["1997-02-12",11491.91],["1997-02-13",11491.91],["1997-02-14",11491.91],["1997-02-15",11491.91],["1997-02-16",11491.91],["1997-02-17",11491.91],["1997-02-18",11491.91],["1997-02-19",11491.91],["1997-02-20",11491.91],["1997-02-21",11491.91],["1997-02-22",11491.91],["1997-02-23",11491.91],["1997-02-24",11491.91],["1997-02-25",11491.91],["1997-02-26",11491.91],["1997-02-27",11491.91],["1997-02-28",11491.91],["1997-03-01",11491.91],["1997-03-02",11491.91],["1997-03-03",11491.91],["1997-03-04",11491.91],["1997-03-05",11491.91],["1997-03-06",11491.91],["1997-03-07",11491.91],["1997-03-08",11491.91],["1997-03-09",11491.91],["1997-03-10",11491.91],["1997-03-11",11491.91],["1997-03-12",11491.91],["1997-03-13",11491.91],["1997-03-14",11491.91],["1997-03-15",11491.91],["1997-03-16",11491.91],["1997-03-17",11491.91],["1997-03-18",11491.91],["1997-03-19",11491.91],["1997-03-20",11491.91],["1997-03-21",11491.91],["1997-03-22",11491.91],["1997-03-23",11491.91],["1997-03-24",11491.91],["1997-03-25",11491.91],["1997-03-26",11491.91],["1997-03-27",11491.91],["1997-03-28",11505.23],["1997-03-29",11491.91],["1997-03-30",11491.91],["1997-03-31",11491.91],["1997-04-01",11491.91],["1997-04-02",11491.91],["1997-04-03",11491.91],["1997-04-04",11491.91],["1997-04-05",11491.91],["1997-04-06",11491.91],["1997-04-07",11491.91],["1997-04-08",11491.91],["1997-04-09",11491.91],["1997-04-10",11491.91],["1997-04-11",11491.91],["1997-04-12",11491.91],["1997-04-13",11491.91],["1997-04-14",11491.91],["1997-04-15",11491.91],["1997-04-16",11535.96],["1997-04-17",11625.04],["1997-04-18",11714.91],["1997-04-19",11759.96],["1997-04-20",11850.04],["1997-04-21",11895.09],["1997-04-22",11984.96],["1997-04-23",12030.0],["1997-04-24",12120.09],["1997-04-25",12164.91],["1997-04-26",12255.0],["1997-04-27",12255.0],["1997-04-28",12434.96],["1997-04-29",12572.09],["1997-04-30",12756.04],["1997-05-01",12893.96],["1997-05-02",13123.96],["1997-05-03",13262.09],["1997-05-04",13447.05],["1997-05-05",13635.0],["1997-05-06",13775.91],["1997-05-07",13964.09],["1997-05-08",14152.05],["1997-05-09",14292.95],["1997-05-10",14480.91],["1997-05-11",14669.09],["1997-05-12",14857.05],["1997-05-13",14908.68],["1997-05-14",14960.32],["1997-05-15",15012.18],["1997-05-16",15063.82],["1997-05-17",15115.45],["1997-05-18",15167.09],["1997-05-19",15230.0],["1997-05-20",15293.0],["1997-05-21",15280.0],["1997-05-22",15280.0],["1997-05-23",15280.0],["1997-05-24",15280.0],["1997-05-25",15280.0],["1997-05-26",15280.0],["1997-05-27",15280.0],["1997-05-28",15280.0],["1997-05-29",15280.0],["1997-05-30",15280.0],["1997-05-31",15280.0],["1997-06-01",15280.0],["1997-06-02",15280.0],["1997-06-03",15280.0],["1997-06-04",15280.0],["1997-06-05",15280.0],["1997-06-06",15280.0],["1997-06-07",15280.0],["1997-06-08",15280.0],["1997-06-09",15280.0],["1997-06-10",15280.0],["1997-06-11",15280.0],["1997-06-12",15280.0],["1997-06-13",15280.0],["1997-06-14",15280.0],["1997-06-15",15280.0],["1997-06-16",15280.0],["1997-06-17",15280.0],["1997-06-18",15280.0],["1997-06-19",15280.0],["1997-06-20",15280.0],["1997-06-21",15280.0],["1997-06-22",15280.0],["1997-06-23",15280.0],["1997-06-24",15280.0],["1997-06-25",15280.0],["1997-06-26",15293.0],["1997-06-27",15293.0],["1997-06-28",15293.0],["1997-06-29",15293.0],["1997-06-30",15280.0],["1997-07-01",15293.0],["1997-07-02",15293.0],["1997-07-03",15293.0],["1997-07-04",15293.0],["1997-07-05",15293.0],["1997-07-06",15293.0],["1997-07-07",15293.0],["1997-07-08",15293.0],["1997-07-09",15293.0],["1997-07-10",15293.0],["1997-07-11",15293.0],["1997-07-12",15293.0],["1997-07-13",15293.0],["1997-07-14",14292.95],["1997-07-15",14203.0],["1997-07-16",14113.0],["1997-07-17",14024.0],["1997-07-18",13935.0],["1997-07-19",13846.0],["1997-07-20",13752.0],["1997-07-21",13663.0],["1997-07-22",13575.0],["1997-07-23",13486.0],["1997-07-24",13398.0],["1997-07-25",13307.91],["1997-07-26",13310.0],["1997-07-27",13310.0],["1997-07-28",13307.91],["1997-07-29",13264.0],["1997-07-30",13217.0],["1997-07-31",13170.0],["1997-08-01",13170.0],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",13032.09],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",12940.0],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",12986.04],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",9840.0],["1997-08-30",null],["1997-08-31",9840.0],["1997-09-01",null],["1997-09-02",null],["1997-09-03",9840.0],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",11625.04],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",12802.09],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",12893.96],["1997-10-01",null],["1997-10-02",12893.96],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",null],["1997-10-22",null],["1997-10-23",11580.0],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",null],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",null],["1997-11-01",null],["1997-11-02",null],["1997-11-03",null],["1997-11-04",null],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",null],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",10260.0],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",null],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",null],["1997-12-01",null],["1997-12-02",null],["1997-12-03",null],["1997-12-04",10260.0],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",null],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",null],["1997-12-16",null],["1997-12-17",null],["1997-12-18",10260.0],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",null],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",10260.0],["1998-01-01",null],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",null],["1998-01-06",10260.0],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",10260.0],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",null],["1998-01-21",10260.0],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",null],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",10260.0],["1998-02-01",null],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",10260.0],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",null],["1998-02-18",null],["1998-02-19",null],["1998-02-20",10260.0],["1998-02-21",null],["1998-02-22",null],["1998-02-23",10260.0],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",10260.0],["1998-03-01",10260.0],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",10260.0],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",null],["1998-03-17",null],["1998-03-18",10260.0],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",null],["1998-03-25",null],["1998-03-26",10260.0],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",12030.0],["1998-04-01",null],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",null],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",12030.0],["1998-04-14",null],["1998-04-15",null],["1998-04-16",null],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",null],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",null],["1998-04-27",14340.0],["1998-04-28",null],["1998-04-29",null],["1998-04-30",14340.0],["1998-05-01",null],["1998-05-02",null],["1998-05-03",null],["1998-05-04",null],["1998-05-05",14340.0],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",null],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",14810.0],["1998-05-15",null],["1998-05-16",null],["1998-05-17",null],["1998-05-18",14152.05],["1998-05-19",14199.09],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",14199.09],["1998-05-26",null],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",14152.05],["1998-06-01",null],["1998-06-02",14199.09],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",15423.91],["1998-06-09",15423.91],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",15376.09],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",14950.91],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",14857.05],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",14762.95],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",14622.05],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",14622.05],["1998-07-29",null],["1998-07-30",null],["1998-07-31",14434.09],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",14245.91],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",14340.0],["1998-08-11",14387.05],["1998-08-12",14434.09],["1998-08-13",14480.91],["1998-08-14",14480.91],["1998-08-15",14480.91],["1998-08-16",14480.91],["1998-08-17",14480.91],["1998-08-18",14480.91],["1998-08-19",14434.09],["1998-08-20",14480.91],["1998-08-21",14480.91],["1998-08-22",14527.95],["1998-08-23",14527.95],["1998-08-24",14527.95],["1998-08-25",14480.91],["1998-08-26",14480.91],["1998-08-27",14527.95],["1998-08-28",14575.0],["1998-08-29",14575.0],["1998-08-30",14622.05],["1998-08-31",14669.09],["1998-09-01",14715.91],["1998-09-02",14810.0],["1998-09-03",14857.05],["1998-09-04",14904.09],["1998-09-05",14904.09],["1998-09-06",14950.91],["1998-09-07",14997.95],["1998-09-08",14950.91],["1998-09-09",14950.91],["1998-09-10",14950.91],["1998-09-11",14950.91],["1998-09-12",14669.09],["1998-09-13",14387.05],["1998-09-14",14152.05],["1998-09-15",13917.05],["1998-09-16",13635.0],["1998-09-17",13400.0],["1998-09-18",13170.0],["1998-09-19",12940.0],["1998-09-20",12756.04],["1998-09-21",12572.09],["1998-09-22",12389.91],["1998-09-23",12255.0],["1998-09-24",12075.04],["1998-09-25",11939.91],["1998-09-26",11895.09],["1998-09-27",11850.04],["1998-09-28",11759.96],["1998-09-29",11714.91],["1998-09-30",11625.04],["1998-10-01",11583.0],["1998-10-02",11538.0],["1998-10-03",11538.0],["1998-10-04",11583.0],["1998-10-05",11583.0],["1998-10-06",11583.0],["1998-10-07",11583.0],["1998-10-08",11583.0],["1998-10-09",11628.0],["1998-10-10",11628.0],["1998-10-11",11628.0],["1998-10-12",11628.0],["1998-10-13",11672.0],["1998-10-14",11672.0],["1998-10-15",11672.0],["1998-10-16",11672.0],["1998-10-17",11717.0],["1998-10-18",11717.0],["1998-10-19",11717.0],["1998-10-20",11762.0],["1998-10-21",11806.0],["1998-10-22",11762.0],["1998-10-23",12031.0],["1998-10-24",12257.0],["1998-10-25",12257.0],["1998-10-26",12212.0],["1998-10-27",12166.0],["1998-10-28",12121.0],["1998-10-29",12031.0],["1998-10-30",12031.0],["1998-10-31",12031.0],["1998-11-01",11941.0],["1998-11-02",11851.0],["1998-11-03",11717.0],["1998-11-04",11672.0],["1998-11-05",11538.0],["1998-11-06",11494.0],["1998-11-07",11405.0],["1998-11-08",11361.0],["1998-11-09",11316.0],["1998-11-10",11272.0],["1998-11-11",11272.0],["1998-11-12",11272.0],["1998-11-13",11272.0],["1998-11-14",11272.0],["1998-11-15",11228.0],["1998-11-16",11228.0],["1998-11-17",11228.0],["1998-11-18",11272.0],["1998-11-19",11272.0],["1998-11-20",11228.0],["1998-11-21",11228.0],["1998-11-22",11228.0],["1998-11-23",11228.0],["1998-11-24",11228.0],["1998-11-25",11184.0],["1998-11-26",11184.0],["1998-11-27",11184.0],["1998-11-28",11184.0],["1998-11-29",11184.0],["1998-11-30",11184.0],["1998-12-01",11184.0],["1998-12-02",11184.0],["1998-12-03",11139.0],["1998-12-04",11139.0],["1998-12-05",11095.0],["1998-12-06",11095.0],["1998-12-07",11095.0],["1998-12-08",11051.0],["1998-12-09",11051.0],["1998-12-10",11007.0],["1998-12-11",10963.0],["1998-12-12",10963.0],["1998-12-13",10919.0],["1998-12-14",10919.0],["1998-12-15",10919.0],["1998-12-16",10919.0],["1998-12-17",10875.0],["1998-12-18",10875.0],["1998-12-19",10831.0],["1998-12-20",10831.0],["1998-12-21",10788.0],["1998-12-22",10744.0],["1998-12-23",10744.0],["1998-12-24",10788.0],["1998-12-25",10831.0],["1998-12-26",10831.0],["1998-12-27",10831.0],["1998-12-28",10831.0],["1998-12-29",10831.0],["1998-12-30",10875.0],["1998-12-31",11007.0],["1999-01-01",11051.0],["1999-01-02",11051.0],["1999-01-03",11007.0],["1999-01-04",11007.0],["1999-01-05",10963.0],["1999-01-06",10919.0],["1999-01-07",10919.0],["1999-01-08",10919.0],["1999-01-09",10919.0],["1999-01-10",10919.0],["1999-01-11",10919.0],["1999-01-12",10875.0],["1999-01-13",10875.0],["1999-01-14",10875.0],["1999-01-15",10875.0],["1999-01-16",10919.0],["1999-01-17",10919.0],["1999-01-18",10919.0],["1999-01-19",10963.0],["1999-01-20",11007.0],["1999-01-21",11007.0],["1999-01-22",11007.0],["1999-01-23",11007.0],["1999-01-24",11007.0],["1999-01-25",10963.0],["1999-01-26",10963.0],["1999-01-27",10963.0],["1999-01-28",10919.0],["1999-01-29",10919.0],["1999-01-30",10919.0],["1999-01-31",10919.0],["1999-02-01",10919.0],["1999-02-02",10875.0],["1999-02-03",10875.0],["1999-02-04",10875.0],["1999-02-05",10875.0],["1999-02-06",10919.0],["1999-02-07",10963.0],["1999-02-08",11095.0],["1999-02-09",11184.0],["1999-02-10",11361.0],["1999-02-11",11316.0],["1999-02-12",11272.0],["1999-02-13",11228.0],["1999-02-14",11228.0],["1999-02-15",11184.0],["1999-02-16",11139.0],["1999-02-17",11139.0],["1999-02-18",11139.0],["1999-02-19",11184.0],["1999-02-20",11272.0],["1999-02-21",11405.0],["1999-02-22",11538.0],["1999-02-23",11628.0],["1999-02-24",11762.0],["1999-02-25",11896.0],["1999-02-26",11986.0],["1999-02-27",12121.0],["1999-02-28",12257.0],["1999-03-01",12393.0],["1999-03-02",12529.0],["1999-03-03",12620.0],["1999-03-04",12712.0],["1999-03-05",12895.0],["1999-03-06",13033.0],["1999-03-07",12987.0],["1999-03-08",12849.0],["1999-03-09",12941.0],["1999-03-10",13033.0],["1999-03-11",13125.0],["1999-03-12",13171.0],["1999-03-13",13264.0],["1999-03-14",13356.0],["1999-03-15",13496.0],["1999-03-16",13682.0],["1999-03-17",13869.0],["1999-03-18",14104.0],["1999-03-19",14387.0],["1999-03-20",14672.0],["1999-03-21",15053.0],["1999-03-22",15389.0],["1999-03-23",15725.0],["1999-03-24",15773.0],["1999-03-25",15629.0],["1999-03-26",15677.0],["1999-03-27",15533.0],["1999-03-28",15341.0],["1999-03-29",15149.0],["1999-03-30",15197.0],["1999-03-31",15245.0],["1999-04-01",15245.0],["1999-04-02",15245.0],["1999-04-03",15245.0],["1999-04-04",15245.0],["1999-04-05",15197.0],["1999-04-06",15197.0],["1999-04-07",15197.0],["1999-04-08",15245.0],["1999-04-09",15293.0],["1999-04-10",15293.0],["1999-04-11",15293.0],["1999-04-12",15293.0],["1999-04-13",15293.0],["1999-04-14",15293.0],["1999-04-15",15197.0],["1999-04-16",15149.0],["1999-04-17",15101.0],["1999-04-18",15053.0],["1999-04-19",15101.0],["1999-04-20",15149.0],["1999-04-21",15197.0],["1999-04-22",15197.0],["1999-04-23",15149.0],["1999-04-24",15053.0],["1999-04-25",15005.0],["1999-04-26",14958.0],["1999-04-27",15053.0],["1999-04-28",15197.0],["1999-04-29",15437.0],["1999-04-30",15629.0],["1999-05-01",15437.0],["1999-05-02",15245.0],["1999-05-03",15581.0],["1999-05-04",15629.0],["1999-05-05",15245.0],["1999-05-06",15149.0],["1999-05-07",15197.0],["1999-05-08",15245.0],["1999-05-09",15293.0],["1999-05-10",15437.0],["1999-05-11",15389.0],["1999-05-12",15197.0],["1999-05-13",15101.0],["1999-05-14",15149.0],["1999-05-15",15101.0],["1999-05-16",15005.0],["1999-05-17",14767.0],["1999-05-18",14672.0],["1999-05-19",14482.0],["1999-05-20",14435.0],["1999-05-21",14577.0],["1999-05-22",14910.0],["1999-05-23",15053.0],["1999-05-24",15245.0],["1999-05-25",15197.0],["1999-05-26",14958.0],["1999-05-27",15245.0],["1999-05-28",14577.0],["1999-05-29",15101.0],["1999-05-30",15005.0],["1999-05-31",14815.0],["1999-06-01",14529.0],["1999-06-02",14340.0],["1999-06-03",14435.0],["1999-06-04",14672.0],["1999-06-05",15005.0],["1999-06-06",15245.0],["1999-06-07",15149.0],["1999-06-08",14815.0],["1999-06-09",14482.0],["1999-06-10",14293.0],["1999-06-11",14482.0],["1999-06-12",14624.0],["1999-06-13",14767.0],["1999-06-14",14862.0],["1999-06-15",14958.0],["1999-06-16",15005.0],["1999-06-17",14958.0],["1999-06-18",14767.0],["1999-06-19",14529.0],["1999-06-20",14387.0],["1999-06-21",14151.0],["1999-06-22",14104.0],["1999-06-23",14104.0],["1999-06-24",14340.0],["1999-06-25",14293.0],["1999-06-26",14245.0],["1999-06-27",14198.0],["1999-06-28",14198.0],["1999-06-29",14198.0],["1999-06-30",14151.0],["1999-07-01",14057.0],["1999-07-02",14010.0],["1999-07-03",13916.0],["1999-07-04",13869.0],["1999-07-05",13775.0],["1999-07-06",13682.0],["1999-07-07",13542.0],["1999-07-08",13403.0],["1999-07-09",13310.0],["1999-07-10",13171.0],["1999-07-11",13079.0],["1999-07-12",12941.0],["1999-07-13",12849.0],["1999-07-14",12712.0],["1999-07-15",12666.0],["1999-07-16",12575.0],["1999-07-17",12529.0],["1999-07-18",12484.0],["1999-07-19",12438.0],["1999-07-20",12393.0],["1999-07-21",12348.0],["1999-07-22",12302.0],["1999-07-23",12212.0],["1999-07-24",12121.0],["1999-07-25",12031.0],["1999-07-26",11941.0],["1999-07-27",11851.0],["1999-07-28",11762.0],["1999-07-29",11672.0],["1999-07-30",11583.0],["1999-07-31",11494.0],["1999-08-01",11405.0],["1999-08-02",11361.0],["1999-08-03",11272.0],["1999-08-04",11228.0],["1999-08-05",11139.0],["1999-08-06",11051.0],["1999-08-07",11007.0],["1999-08-08",10875.0],["1999-08-09",10700.0],["1999-08-10",10526.0],["1999-08-11",10396.0],["1999-08-12",10266.0],["1999-08-13",10050.0],["1999-08-14",9922.0],["1999-08-15",9793.0],["1999-08-16",9665.0],["1999-08-17",9496.0],["1999-08-18",9327.0],["1999-08-19",9243.0],["1999-08-20",9159.0],["1999-08-21",9076.0],["1999-08-22",8993.0],["1999-08-23",8909.0],["1999-08-24",8909.0],["1999-08-25",8786.0],["1999-08-26",8703.0],["1999-08-27",8662.0],["1999-08-28",8539.0],["1999-08-29",8457.0],["1999-08-30",8376.0],["1999-08-31",8376.0],["1999-09-01",8295.0],["1999-09-02",8295.0],["1999-09-03",8295.0],["1999-09-04",8254.0],["1999-09-05",8254.0],["1999-09-06",8295.0],["1999-09-07",8295.0],["1999-09-08",8295.0],["1999-09-09",8295.0],["1999-09-10",8335.0],["1999-09-11",8335.0],["1999-09-12",8335.0],["1999-09-13",8335.0],["1999-09-14",8376.0],["1999-09-15",8376.0],["1999-09-16",8376.0],["1999-09-17",8417.0],["1999-09-18",8417.0],["1999-09-19",8417.0],["1999-09-20",8457.0],["1999-09-21",8457.0],["1999-09-22",8457.0],["1999-09-23",8498.0],["1999-09-24",8539.0],["1999-09-25",8539.0],["1999-09-26",8539.0],["1999-09-27",8539.0],["1999-09-28",8539.0],["1999-09-29",8580.0],["1999-09-30",8580.0],["1999-10-01",8621.0],["1999-10-02",8621.0],["1999-10-03",8662.0],["1999-10-04",8703.0],["1999-10-05",8744.0],["1999-10-06",8786.0],["1999-10-07",8868.0],["1999-10-08",8909.0],["1999-10-09",8993.0],["1999-10-10",9034.0],["1999-10-11",9117.0],["1999-10-12",9243.0],["1999-10-13",9327.0],["1999-10-14",9453.0],["1999-10-15",9538.0],["1999-10-16",9623.0],["1999-10-17",9708.0],["1999-10-18",9836.0],["1999-10-19",9964.0],["1999-10-20",10093.0],["1999-10-21",10179.0],["1999-10-22",10266.0],["1999-10-23",10266.0],["1999-10-24",10266.0],["1999-10-25",10223.0],["1999-10-26",10223.0],["1999-10-27",10223.0],["1999-10-28",10223.0],["1999-10-29",10223.0],["1999-10-30",10223.0],["1999-10-31",10223.0],["1999-11-01",10223.0],["1999-11-02",10223.0],["1999-11-03",10223.0],["1999-11-04",10223.0],["1999-11-05",10223.0],["1999-11-06",10223.0],["1999-11-07",10223.0],["1999-11-08",10223.0],["1999-11-09",10223.0],["1999-11-10",10223.0],["1999-11-11",10223.0],["1999-11-12",10223.0],["1999-11-13",10223.0],["1999-11-14",10223.0],["1999-11-15",10223.0],["1999-11-16",10266.0],["1999-11-17",10266.0],["1999-11-18",10266.0],["1999-11-19",10266.0],["1999-11-20",10266.0],["1999-11-21",10266.0],["1999-11-22",10266.0],["1999-11-23",10223.0],["1999-11-24",10223.0],["1999-11-25",10266.0],["1999-11-26",10266.0],["1999-11-27",10266.0],["1999-11-28",10266.0],["1999-11-29",10266.0],["1999-11-30",10266.0],["1999-12-01",10266.0],["1999-12-02",10266.0],["1999-12-03",10223.0],["1999-12-04",10223.0],["1999-12-05",10223.0],["1999-12-06",10223.0],["1999-12-07",10223.0],["1999-12-08",10223.0],["1999-12-09",10223.0],["1999-12-10",10223.0],["1999-12-11",10223.0],["1999-12-12",10223.0],["1999-12-13",10223.0],["1999-12-14",10223.0],["1999-12-15",10223.0],["1999-12-16",10223.0],["1999-12-17",10223.0],["1999-12-18",10223.0],["1999-12-19",10223.0],["1999-12-20",10223.0],["1999-12-21",10223.0],["1999-12-22",10223.0],["1999-12-23",10223.0],["1999-12-24",10223.0],["1999-12-25",10223.0],["1999-12-26",10223.0],["1999-12-27",10223.0],["1999-12-28",10223.0],["1999-12-29",10223.0],["1999-12-30",10179.0],["1999-12-31",10223.0],["2000-01-01",10223.0],["2000-01-02",10223.0],["2000-01-03",10223.0],["2000-01-04",10223.0],["2000-01-05",10223.0],["2000-01-06",10223.0],["2000-01-07",10223.0],["2000-01-08",10223.0],["2000-01-09",10223.0],["2000-01-10",10223.0],["2000-01-11",10223.0],["2000-01-12",10223.0],["2000-01-13",10223.0],["2000-01-14",10223.0],["2000-01-15",10223.0],["2000-01-16",10223.0],["2000-01-17",10223.0],["2000-01-18",10266.0],["2000-01-19",10266.0],["2000-01-20",10266.0],["2000-01-21",10266.0],["2000-01-22",10266.0],["2000-01-23",10223.0],["2000-01-24",10223.0],["2000-01-25",10266.0],["2000-01-26",10223.0],["2000-01-27",10223.0],["2000-01-28",10223.0],["2000-01-29",10223.0],["2000-01-30",10223.0],["2000-01-31",10223.0],["2000-02-01",10223.0],["2000-02-02",10223.0],["2000-02-03",10223.0],["2000-02-04",10223.0],["2000-02-05",10223.0],["2000-02-06",10223.0],["2000-02-07",10223.0],["2000-02-08",10223.0],["2000-02-09",10223.0],["2000-02-10",10223.0],["2000-02-11",10266.0],["2000-02-12",10266.0],["2000-02-13",10266.0],["2000-02-14",10266.0],["2000-02-15",10266.0],["2000-02-16",10309.0],["2000-02-17",10309.0],["2000-02-18",10266.0],["2000-02-19",10266.0],["2000-02-20",10266.0],["2000-02-21",10309.0],["2000-02-22",10309.0],["2000-02-23",10309.0],["2000-02-24",10309.0],["2000-02-25",10309.0],["2000-02-26",10266.0],["2000-02-27",10266.0],["2000-02-28",10266.0],["2000-02-29",10266.0],["2000-03-01",10266.0],["2000-03-02",10266.0],["2000-03-03",10223.0],["2000-03-04",10309.0],["2000-03-05",10439.0],["2000-03-06",10570.0],["2000-03-07",10657.0],["2000-03-08",10788.0],["2000-03-09",10919.0],["2000-03-10",11095.0],["2000-03-11",11228.0],["2000-03-12",11361.0],["2000-03-13",11450.0],["2000-03-14",11583.0],["2000-03-15",11717.0],["2000-03-16",11851.0],["2000-03-17",11941.0],["2000-03-18",12076.0],["2000-03-19",12212.0],["2000-03-20",12302.0],["2000-03-21",12438.0],["2000-03-22",12575.0],["2000-03-23",12712.0],["2000-03-24",12849.0],["2000-03-25",12987.0],["2000-03-26",13125.0],["2000-03-27",13310.0],["2000-03-28",13403.0],["2000-03-29",13449.0],["2000-03-30",13496.0],["2000-03-31",13542.0],["2000-04-01",13589.0],["2000-04-02",13635.0],["2000-04-03",13822.0],["2000-04-04",14719.0],["2000-04-05",14624.0],["2000-04-06",14529.0],["2000-04-07",14624.0],["2000-04-08",14624.0],["2000-04-09",14577.0],["2000-04-10",14767.0],["2000-04-11",14482.0],["2000-04-12",14387.0],["2000-04-13",14387.0],["2000-04-14",14458.0],["2000-04-15",14553.0],["2000-04-16",14648.0],["2000-04-17",14648.0],["2000-04-18",14553.0],["2000-04-19",14529.0],["2000-04-20",14529.0],["2000-04-21",14577.0],["2000-04-22",14577.0],["2000-04-23",14577.0],["2000-04-24",14648.0],["2000-04-25",14743.0],["2000-04-26",14791.0],["2000-04-27",14886.0],["2000-04-28",15029.0],["2000-04-29",15221.0],["2000-04-30",15269.0],["2000-05-01",15293.0],["2000-05-02",15053.0],["2000-05-03",15053.0],["2000-05-04",15293.0],["2000-05-05",15053.0],["2000-05-06",15293.0],["2000-05-07",15293.0],["2000-05-08",15293.0],["2000-05-09",15293.0],["2000-05-10",15293.0],["2000-05-11",15293.0],["2000-05-12",15269.0],["2000-05-13",15221.0],["2000-05-14",15221.0],["2000-05-15",15173.0],["2000-05-16",15125.0],["2000-05-17",15125.0],["2000-05-18",15125.0],["2000-05-19",15077.0],["2000-05-20",15077.0],["2000-05-21",15173.0],["2000-05-22",15221.0],["2000-05-23",15221.0],["2000-05-24",15437.0],["2000-05-25",15389.0],["2000-05-26",15197.0],["2000-05-27",15197.0],["2000-05-28",15149.0],["2000-05-29",15101.0],["2000-05-30",15005.0],["2000-05-31",14910.0],["2000-06-01",14862.0],["2000-06-02",14958.0],["2000-06-03",14862.0],["2000-06-04",14529.0],["2000-06-05",14387.0],["2000-06-06",14269.0],["2000-06-07",14363.0],["2000-06-08",13986.0],["2000-06-09",13822.0],["2000-06-10",13635.0],["2000-06-11",13496.0],["2000-06-12",13449.0],["2000-06-13",13171.0],["2000-06-14",13356.0],["2000-06-15",13310.0],["2000-06-16",13079.0],["2000-06-17",12438.0],["2000-06-18",12212.0],["2000-06-19",11941.0],["2000-06-20",11806.0],["2000-06-21",11583.0],["2000-06-22",11361.0],["2000-06-23",11184.0],["2000-06-24",11007.0],["2000-06-25",10788.0],["2000-06-26",10570.0],["2000-06-27",10396.0],["2000-06-28",10179.0],["2000-06-29",10007.0],["2000-06-30",9836.0],["2000-07-01",9708.0],["2000-07-02",9580.0],["2000-07-03",9496.0],["2000-07-04",9411.0],["2000-07-05",9327.0],["2000-07-06",9285.0],["2000-07-07",9201.0],["2000-07-08",9076.0],["2000-07-09",8993.0],["2000-07-10",8909.0],["2000-07-11",8786.0],["2000-07-12",8703.0],["2000-07-13",8621.0],["2000-07-14",8498.0],["2000-07-15",8417.0],["2000-07-16",8295.0],["2000-07-17",8173.0],["2000-07-18",8013.0],["2000-07-19",7892.0],["2000-07-20",7773.0],["2000-07-21",7654.0],["2000-07-22",7496.0],["2000-07-23",7379.0],["2000-07-24",7223.0],["2000-07-25",7067.0],["2000-07-26",6913.0],["2000-07-27",6722.0],["2000-07-28",6570.0],["2000-07-29",6419.0],["2000-07-30",6269.0],["2000-07-31",6120.0],["2000-08-01",5972.0],["2000-08-02",5825.0],["2000-08-03",5679.0],["2000-08-04",5534.0],["2000-08-05",5390.0],["2000-08-06",5283.0],["2000-08-07",5142.0],["2000-08-08",5002.0],["2000-08-09",4897.0],["2000-08-10",4759.0],["2000-08-11",4657.0],["2000-08-12",4555.0],["2000-08-13",4453.0],["2000-08-14",4353.0],["2000-08-15",4252.0],["2000-08-16",4186.0],["2000-08-17",4120.0],["2000-08-18",4022.0],["2000-08-19",3956.0],["2000-08-20",3891.0],["2000-08-21",3795.0],["2000-08-22",3698.0],["2000-08-23",3603.0],["2000-08-24",3540.0],["2000-08-25",3477.0],["2000-08-26",3414.0],["2000-08-27",3383.0],["2000-08-28",3352.0],["2000-08-29",3290.0],["2000-08-30",3321.0],["2000-08-31",3414.0],["2000-09-01",3477.0],["2000-09-02",3508.0],["2000-09-03",3492.0],["2000-09-04",3477.0],["2000-09-05",3508.0],["2000-09-06",3505.0],["2000-09-07",3565.0],["2000-09-08",3593.0],["2000-09-09",3622.0],["2000-09-10",3651.0],["2000-09-11",3679.0],["2000-09-12",3708.0],["2000-09-13",3737.0],["2000-09-14",3766.0],["2000-09-15",3795.0],["2000-09-16",3824.0],["2000-09-17",3853.0],["2000-09-18",3882.0],["2000-09-19",3891.0],["2000-09-20",3924.0],["2000-09-21",3924.0],["2000-09-22",3924.0],["2000-09-23",3956.0],["2000-09-24",3956.0],["2000-09-25",4120.0],["2000-09-26",4153.0],["2000-09-27",4186.0],["2000-09-28",4219.0],["2000-09-29",4286.0],["2000-09-30",4319.0],["2000-10-01",4386.0],["2000-10-02",4453.0],["2000-10-03",4487.0],["2000-10-04",4555.0],["2000-10-05",4589.0],["2000-10-06",4691.0],["2000-10-07",4759.0],["2000-10-08",4794.0],["2000-10-09",4897.0],["2000-10-10",4967.0],["2000-10-11",5037.0],["2000-10-12",5142.0],["2000-10-13",5248.0],["2000-10-14",5319.0],["2000-10-15",5426.0],["2000-10-16",5498.0],["2000-10-17",5606.0],["2000-10-18",5679.0],["2000-10-19",5752.0],["2000-10-20",5825.0],["2000-10-21",5935.0],["2000-10-22",6009.0],["2000-10-23",6083.0],["2000-10-24",6157.0],["2000-10-25",6269.0],["2000-10-26",6344.0],["2000-10-27",6457.0],["2000-10-28",6532.0],["2000-10-29",6608.0],["2000-10-30",6722.0],["2000-10-31",6798.0],["2000-11-01",6913.0],["2000-11-02",6990.0],["2000-11-03",7067.0],["2000-11-04",7184.0],["2000-11-05",7261.0],["2000-11-06",7339.0],["2000-11-07",7418.0],["2000-11-08",7496.0],["2000-11-09",7615.0],["2000-11-10",7694.0],["2000-11-11",7773.0],["2000-11-12",7853.0],["2000-11-13",7932.0],["2000-11-14",8053.0],["2000-11-15",8133.0],["2000-11-16",8214.0],["2000-11-17",8295.0],["2000-11-18",8376.0],["2000-11-19",8457.0],["2000-11-20",8539.0],["2000-11-21",8621.0],["2000-11-22",8703.0],["2000-11-23",8786.0],["2000-11-24",8868.0],["2000-11-25",8951.0],["2000-11-26",9034.0],["2000-11-27",9117.0],["2000-11-28",9201.0],["2000-11-29",9285.0],["2000-11-30",9411.0],["2000-12-01",9453.0],["2000-12-02",9538.0],["2000-12-03",9623.0],["2000-12-04",9708.0],["2000-12-05",9793.0],["2000-12-06",9879.0],["2000-12-07",9964.0],["2000-12-08",10050.0],["2000-12-09",10093.0],["2000-12-10",10179.0],["2000-12-11",10179.0],["2000-12-12",10179.0],["2000-12-13",10223.0],["2000-12-14",10352.0],["2000-12-15",10439.0],["2000-12-16",10483.0],["2000-12-17",10570.0],["2000-12-18",10657.0],["2000-12-19",10744.0],["2000-12-20",10831.0],["2000-12-21",10919.0],["2000-12-22",10963.0],["2000-12-23",11095.0],["2000-12-24",11184.0],["2000-12-25",11228.0],["2000-12-26",11272.0],["2000-12-27",11316.0],["2000-12-28",11405.0],["2000-12-29",11450.0],["2000-12-30",11538.0],["2000-12-31",11583.0],["2001-01-01",11628.0],["2001-01-02",11717.0],["2001-01-03",11762.0],["2001-01-04",11806.0],["2001-01-05",11896.0],["2001-01-06",11941.0],["2001-01-07",11986.0],["2001-01-08",11986.0],["2001-01-09",11851.0],["2001-01-10",11762.0],["2001-01-11",11672.0],["2001-01-12",11583.0],["2001-01-13",11494.0],["2001-01-14",11405.0],["2001-01-15",11316.0],["2001-01-16",11228.0],["2001-01-17",11139.0],["2001-01-18",11095.0],["2001-01-19",11051.0],["2001-01-20",11007.0],["2001-01-21",10963.0],["2001-01-22",10875.0],["2001-01-23",10875.0],["2001-01-24",10831.0],["2001-01-25",10788.0],["2001-01-26",10788.0],["2001-01-27",10744.0],["2001-01-28",10700.0],["2001-01-29",10657.0],["2001-01-30",10657.0],["2001-01-31",10700.0],["2001-02-01",10700.0],["2001-02-02",10700.0],["2001-02-03",10744.0],["2001-02-04",10744.0],["2001-02-05",10788.0],["2001-02-06",10831.0],["2001-02-07",10919.0],["2001-02-08",10919.0],["2001-02-09",10963.0],["2001-02-10",11051.0],["2001-02-11",11095.0],["2001-02-12",11139.0],["2001-02-13",11228.0],["2001-02-14",11272.0],["2001-02-15",11316.0],["2001-02-16",11316.0],["2001-02-17",11405.0],["2001-02-18",11405.0],["2001-02-19",11494.0],["2001-02-20",11538.0],["2001-02-21",11628.0],["2001-02-22",11672.0],["2001-02-23",11762.0],["2001-02-24",11806.0],["2001-02-25",11851.0],["2001-02-26",11896.0],["2001-02-27",11941.0],["2001-02-28",11986.0],["2001-03-01",11986.0],["2001-03-02",12031.0],["2001-03-03",12121.0],["2001-03-04",12166.0],["2001-03-05",12212.0],["2001-03-06",12257.0],["2001-03-07",12302.0],["2001-03-08",12348.0],["2001-03-09",12438.0],["2001-03-10",12529.0],["2001-03-11",12620.0],["2001-03-12",12712.0],["2001-03-13",12758.0],["2001-03-14",12849.0],["2001-03-15",12895.0],["2001-03-16",12987.0],["2001-03-17",13079.0],["2001-03-18",13125.0],["2001-03-19",13218.0],["2001-03-20",13403.0],["2001-03-21",13682.0],["2001-03-22",13963.0],["2001-03-23",14198.0],["2001-03-24",14482.0],["2001-03-25",14719.0],["2001-03-26",14958.0],["2001-03-27",15149.0],["2001-03-28",15101.0],["2001-03-29",14910.0],["2001-03-30",14719.0],["2001-03-31",14577.0],["2001-04-01",14482.0],["2001-04-02",14482.0],["2001-04-03",14482.0],["2001-04-04",14482.0],["2001-04-05",14529.0],["2001-04-06",14624.0],["2001-04-07",14672.0],["2001-04-08",14767.0],["2001-04-09",14815.0],["2001-04-10",14862.0],["2001-04-11",14815.0],["2001-04-12",14815.0],["2001-04-13",14719.0],["2001-04-14",14672.0],["2001-04-15",14672.0],["2001-04-16",14719.0],["2001-04-17",14767.0],["2001-04-18",14862.0],["2001-04-19",14958.0],["2001-04-20",15005.0],["2001-04-21",15149.0],["2001-04-22",15197.0],["2001-04-23",15197.0],["2001-04-24",15149.0],["2001-04-25",15101.0],["2001-04-26",15101.0],["2001-04-27",15149.0],["2001-04-28",15293.0],["2001-04-29",15293.0],["2001-04-30",15423.91],["2001-05-01",15341.0],["2001-05-02",15197.0],["2001-05-03",15053.0],["2001-05-04",14958.0],["2001-05-05",15005.0],["2001-05-06",15053.0],["2001-05-07",15101.0],["2001-05-08",15149.0],["2001-05-09",15149.0],["2001-05-10",15101.0],["2001-05-11",15101.0],["2001-05-12",15149.0],["2001-05-13",15101.0],["2001-05-14",15101.0],["2001-05-15",15005.0],["2001-05-16",15053.0],["2001-05-17",15005.0],["2001-05-18",15005.0],["2001-05-19",14958.0],["2001-05-20",14862.0],["2001-05-21",14815.0],["2001-05-22",14719.0],["2001-05-23",14624.0],["2001-05-24",14482.0],["2001-05-25",14340.0],["2001-05-26",14198.0],["2001-05-27",14057.0],["2001-05-28",13916.0],["2001-05-29",13775.0],["2001-05-30",13682.0],["2001-05-31",13542.0],["2001-06-01",13403.0],["2001-06-02",13264.0],["2001-06-03",13125.0],["2001-06-04",12987.0],["2001-06-05",12849.0],["2001-06-06",12712.0],["2001-06-07",12620.0],["2001-06-08",12529.0],["2001-06-09",12484.0],["2001-06-10",12257.0],["2001-06-11",12121.0],["2001-06-12",11986.0],["2001-06-13",11941.0],["2001-06-14",11851.0],["2001-06-15",11717.0],["2001-06-16",11628.0],["2001-06-17",11494.0],["2001-06-18",11405.0],["2001-06-19",11228.0],["2001-06-20",11051.0],["2001-06-21",10919.0],["2001-06-22",10744.0],["2001-06-23",10526.0],["2001-06-24",10352.0],["2001-06-25",10136.0],["2001-06-26",9964.0],["2001-06-27",9750.0],["2001-06-28",9580.0],["2001-06-29",9411.0],["2001-06-30",9201.0],["2001-07-01",9034.0],["2001-07-02",8868.0],["2001-07-03",8703.0],["2001-07-04",8580.0],["2001-07-05",8376.0],["2001-07-06",8214.0],["2001-07-07",8093.0],["2001-07-08",7932.0],["2001-07-09",7813.0],["2001-07-10",7694.0],["2001-07-11",7575.0],["2001-07-12",7418.0],["2001-07-13",7300.0],["2001-07-14",7184.0],["2001-07-15",7029.0],["2001-07-16",6913.0],["2001-07-17",6798.0],["2001-07-18",6684.0],["2001-07-19",6570.0],["2001-07-20",6457.0],["2001-07-21",6344.0],["2001-07-22",6232.0],["2001-07-23",6046.0],["2001-07-24",5898.0],["2001-07-25",5715.0],["2001-07-26",5534.0],["2001-07-27",5355.0],["2001-07-28",5142.0],["2001-07-29",4967.0],["2001-07-30",4794.0],["2001-07-31",4623.0],["2001-08-01",4487.0],["2001-08-02",4353.0],["2001-08-03",4186.0],["2001-08-04",4054.0],["2001-08-05",3924.0],["2001-08-06",3795.0],["2001-08-07",3667.0],["2001-08-08",3540.0],["2001-08-09",3414.0],["2001-08-10",3352.0],["2001-08-11",3290.0],["2001-08-12",3228.0],["2001-08-13",3136.0],["2001-08-14",3075.0],["2001-08-15",3014.0],["2001-08-16",2954.0],["2001-08-17",2894.0],["2001-08-18",2834.0],["2001-08-19",2774.0],["2001-08-20",2715.0],["2001-08-21",2685.0],["2001-08-22",2656.0],["2001-08-23",2598.0],["2001-08-24",2568.0],["2001-08-25",2539.0],["2001-08-26",2510.0],["2001-08-27",2453.0],["2001-08-28",2424.0],["2001-08-29",2395.0],["2001-08-30",2366.0],["2001-08-31",2310.0],["2001-09-01",2281.0],["2001-09-02",2253.0],["2001-09-03",2253.0],["2001-09-04",2253.0],["2001-09-05",2225.0],["2001-09-06",2225.0],["2001-09-07",2225.0],["2001-09-08",2253.0],["2001-09-09",2253.0],["2001-09-10",2281.0],["2001-09-11",2310.0],["2001-09-12",2338.0],["2001-09-13",2338.0],["2001-09-14",2366.0],["2001-09-15",2366.0],["2001-09-16",2395.0],["2001-09-17",2424.0],["2001-09-18",2424.0],["2001-09-19",2453.0],["2001-09-20",2481.0],["2001-09-21",2481.0],["2001-09-22",2510.0],["2001-09-23",2510.0],["2001-09-24",2539.0],["2001-09-25",2539.0],["2001-09-26",2568.0],["2001-09-27",2598.0],["2001-09-28",2598.0],["2001-09-29",2598.0],["2001-09-30",2627.0],["2001-10-01",2656.0],["2001-10-02",2715.0],["2001-10-03",2715.0],["2001-10-04",2745.0],["2001-10-05",2774.0],["2001-10-06",2774.0],["2001-10-07",2834.0],["2001-10-08",2864.0],["2001-10-09",2878.0],["2001-10-10",2894.0],["2001-10-11",2908.0],["2001-10-12",2924.0],["2001-10-13",2939.0],["2001-10-14",2954.0],["2001-10-15",2969.0],["2001-10-16",2984.0],["2001-10-17",2999.0],["2001-10-18",3014.0],["2001-10-19",3029.0],["2001-10-20",3044.0],["2001-10-21",3059.0],["2001-10-22",3075.0],["2001-10-23",3090.0],["2001-10-24",3105.0],["2001-10-25",3120.0],["2001-10-26",3136.0],["2001-10-27",3151.0],["2001-10-28",3166.0],["2001-10-29",3182.0],["2001-10-30",3197.0],["2001-10-31",3212.0],["2001-11-01",3243.0],["2001-11-02",3380.0],["2001-11-03",3518.0],["2001-11-04",3657.0],["2001-11-05",3798.0],["2001-11-06",3940.0],["2001-11-07",4084.0],["2001-11-08",4229.0],["2001-11-09",4376.0],["2001-11-10",4524.0],["2001-11-11",4674.0],["2001-11-12",4825.0],["2001-11-13",4977.0],["2001-11-14",5132.0],["2001-11-15",5287.0],["2001-11-16",5444.0],["2001-11-17",5603.0],["2001-11-18",5752.0],["2001-11-19",5825.0],["2001-11-20",5898.0],["2001-11-21",5972.0],["2001-11-22",6083.0],["2001-11-23",6194.0],["2001-11-24",6269.0],["2001-11-25",6344.0],["2001-11-26",6457.0],["2001-11-27",6494.0],["2001-11-28",6570.0],["2001-11-29",6684.0],["2001-11-30",6760.0],["2001-12-01",6837.0],["2001-12-02",6913.0],["2001-12-03",7029.0],["2001-12-04",7106.0],["2001-12-05",7223.0],["2001-12-06",7339.0],["2001-12-07",7418.0],["2001-12-08",7496.0],["2001-12-09",7575.0],["2001-12-10",7654.0],["2001-12-11",7733.0],["2001-12-12",7813.0],["2001-12-13",7892.0],["2001-12-14",8013.0],["2001-12-15",8053.0],["2001-12-16",8133.0],["2001-12-17",8254.0],["2001-12-18",8295.0],["2001-12-19",8380.0],["2001-12-20",8460.08],["2001-12-21",8539.96],["2001-12-22",8622.04],["2001-12-23",8664.08],["2001-12-24",8705.92],["2001-12-25",8747.96],["2001-12-26",8832.04],["2001-12-27",8915.92],["2001-12-28",9041.04],["2001-12-29",9082.08],["2001-12-30",9163.96],["2001-12-31",9246.04],["2002-01-01",9327.92],["2002-01-02",9368.96],["2002-01-03",9453.04],["2002-01-04",9538.92],["2002-01-05",9625.0],["2002-01-06",9668.04],["2002-01-07",9753.92],["2002-01-08",9796.96],["2002-01-09",9882.04],["2002-01-10",9965.92],["2002-01-11",10007.96],["2002-01-12",10050.0],["2002-01-13",10050.0],["2002-01-14",10050.0],["2002-01-15",10050.0],["2002-01-16",10050.0],["2002-01-17",10050.0],["2002-01-18",10050.0],["2002-01-19",10050.0],["2002-01-20",10093.0],["2002-01-21",10093.0],["2002-01-22",10093.0],["2002-01-23",10050.0],["2002-01-24",10050.0],["2002-01-25",10050.0],["2002-01-26",10050.0],["2002-01-27",10093.0],["2002-01-28",10093.0],["2002-01-29",10007.0],["2002-01-30",10007.0],["2002-01-31",10007.0],["2002-02-01",10050.0],["2002-02-02",10007.0],["2002-02-03",10007.0],["2002-02-04",10007.0],["2002-02-05",10007.0],["2002-02-06",10007.0],["2002-02-07",10050.0],["2002-02-08",10093.0],["2002-02-09",10093.0],["2002-02-10",10136.0],["2002-02-11",10179.0],["2002-02-12",10179.0],["2002-02-13",10179.0],["2002-02-14",10179.0],["2002-02-15",10179.0],["2002-02-16",10223.0],["2002-02-17",10309.0],["2002-02-18",10352.0],["2002-02-19",10439.0],["2002-02-20",10526.0],["2002-02-21",10570.0],["2002-02-22",10657.0],["2002-02-23",10744.0],["2002-02-24",10788.0],["2002-02-25",10875.0],["2002-02-26",10919.0],["2002-02-27",10963.0],["2002-02-28",11051.0],["2002-03-01",11095.0],["2002-03-02",11139.0],["2002-03-03",11228.0],["2002-03-04",11272.0],["2002-03-05",11361.0],["2002-03-06",11405.0],["2002-03-07",11538.0],["2002-03-08",11583.0],["2002-03-09",11672.0],["2002-03-10",11717.0],["2002-03-11",11806.0],["2002-03-12",11896.0],["2002-03-13",11986.0],["2002-03-14",12076.0],["2002-03-15",12166.0],["2002-03-16",12212.0],["2002-03-17",12302.0],["2002-03-18",12348.0],["2002-03-19",12438.0],["2002-03-20",12529.0],["2002-03-21",12620.0],["2002-03-22",12758.0],["2002-03-23",12987.0],["2002-03-24",13218.0],["2002-03-25",13403.0],["2002-03-26",13542.0],["2002-03-27",13775.0],["2002-03-28",14010.0],["2002-03-29",14198.0],["2002-03-30",14435.0],["2002-03-31",14719.0],["2002-04-01",15005.0],["2002-04-02",15293.0],["2002-04-03",15341.0],["2002-04-04",15197.0],["2002-04-05",15149.0],["2002-04-06",15053.0],["2002-04-07",15005.0],["2002-04-08",14910.0],["2002-04-09",14910.0],["2002-04-10",15005.0],["2002-04-11",15053.0],["2002-04-12",15101.0],["2002-04-13",15101.0],["2002-04-14",15101.0],["2002-04-15",15053.0],["2002-04-16",15197.0],["2002-04-17",15197.0],["2002-04-18",15149.0],["2002-04-19",15149.0],["2002-04-20",15149.0],["2002-04-21",15101.0],["2002-04-22",15053.0],["2002-04-23",15005.0],["2002-04-24",14958.0],["2002-04-25",14862.0],["2002-04-26",14862.0],["2002-04-27",15005.0],["2002-04-28",15101.0],["2002-04-29",15149.0],["2002-04-30",15149.0],["2002-05-01",15149.0],["2002-05-02",15149.0],["2002-05-03",15149.0],["2002-05-04",15149.0],["2002-05-05",15197.0],["2002-05-06",15245.0],["2002-05-07",15245.0],["2002-05-08",15293.0],["2002-05-09",15293.0],["2002-05-10",15245.0],["2002-05-11",15197.0],["2002-05-12",15149.0],["2002-05-13",15101.0],["2002-05-14",15101.0],["2002-05-15",15149.0],["2002-05-16",15197.0],["2002-05-17",15197.0],["2002-05-18",15197.0],["2002-05-19",15245.0],["2002-05-20",15245.0],["2002-05-21",15245.0],["2002-05-22",15245.0],["2002-05-23",15197.0],["2002-05-24",15101.0],["2002-05-25",15005.0],["2002-05-26",14910.0],["2002-05-27",14910.0],["2002-05-28",15005.0],["2002-05-29",15149.0],["2002-05-30",15245.0],["2002-05-31",15293.0],["2002-06-01",15293.0],["2002-06-02",15197.0],["2002-06-03",15149.0],["2002-06-04",15053.0],["2002-06-05",15053.0],["2002-06-06",15053.0],["2002-06-07",15053.0],["2002-06-08",15005.0],["2002-06-09",15005.0],["2002-06-10",15005.0],["2002-06-11",14958.0],["2002-06-12",14958.0],["2002-06-13",14958.0],["2002-06-14",14958.0],["2002-06-15",14910.0],["2002-06-16",14815.0],["2002-06-17",14767.0],["2002-06-18",14672.0],["2002-06-19",14624.0],["2002-06-20",14577.0],["2002-06-21",14529.0],["2002-06-22",14435.0],["2002-06-23",14387.0],["2002-06-24",14293.0],["2002-06-25",14245.0],["2002-06-26",14151.0],["2002-06-27",13963.0],["2002-06-28",13775.0],["2002-06-29",13589.0],["2002-06-30",13403.0],["2002-07-01",13218.0],["2002-07-02",12987.0],["2002-07-03",12803.0],["2002-07-04",12575.0],["2002-07-05",12393.0],["2002-07-06",12212.0],["2002-07-07",12031.0],["2002-07-08",11851.0],["2002-07-09",11628.0],["2002-07-10",11450.0],["2002-07-11",11272.0],["2002-07-12",11139.0],["2002-07-13",11007.0],["2002-07-14",10831.0],["2002-07-15",10657.0],["2002-07-16",10396.0],["2002-07-17",10266.0],["2002-07-18",10050.0],["2002-07-19",9922.0],["2002-07-20",9708.0],["2002-07-21",9538.0],["2002-07-22",9369.0],["2002-07-23",9201.0],["2002-07-24",9034.0],["2002-07-25",8827.0],["2002-07-26",8662.0],["2002-07-27",8498.0],["2002-07-28",8335.0],["2002-07-29",8173.0],["2002-07-30",8013.0],["2002-07-31",7853.0],["2002-08-01",7694.0],["2002-08-02",7536.0],["2002-08-03",7379.0],["2002-08-04",7223.0],["2002-08-05",7067.0],["2002-08-06",6913.0],["2002-08-07",6722.0],["2002-08-08",6570.0],["2002-08-09",6381.0],["2002-08-10",6232.0],["2002-08-11",6083.0],["2002-08-12",5898.0],["2002-08-13",5715.0],["2002-08-14",5570.0],["2002-08-15",5426.0],["2002-08-16",5248.0],["2002-08-17",5107.0],["2002-08-18",4932.0],["2002-08-19",4794.0],["2002-08-20",4725.0],["2002-08-21",4521.0],["2002-08-22",4353.0],["2002-08-23",4219.0],["2002-08-24",4087.0],["2002-08-25",3956.0],["2002-08-26",3795.0],["2002-08-27",3667.0],["2002-08-28",3540.0],["2002-08-29",3414.0],["2002-08-30",3352.0],["2002-08-31",3228.0],["2002-09-01",3166.0],["2002-09-02",3075.0],["2002-09-03",2984.0],["2002-09-04",2894.0],["2002-09-05",2834.0],["2002-09-06",2745.0],["2002-09-07",2715.0],["2002-09-08",2745.0],["2002-09-09",2745.0],["2002-09-10",2745.0],["2002-09-11",2745.0],["2002-09-12",2774.0],["2002-09-13",2834.0],["2002-09-14",2834.0],["2002-09-15",2864.0],["2002-09-16",2864.0],["2002-09-17",2894.0],["2002-09-18",2894.0],["2002-09-19",2894.0],["2002-09-20",2894.0],["2002-09-21",2924.0],["2002-09-22",2954.0],["2002-09-23",3014.0],["2002-09-24",3075.0],["2002-09-25",3105.0],["2002-09-26",3166.0],["2002-09-27",3228.0],["2002-09-28",3259.0],["2002-09-29",3321.0],["2002-09-30",3383.0],["2002-10-01",3445.0],["2002-10-02",3508.0],["2002-10-03",3571.0],["2002-10-04",3635.0],["2002-10-05",3730.0],["2002-10-06",3795.0],["2002-10-07",3859.0],["2002-10-08",3924.0],["2002-10-09",3989.0],["2002-10-10",4087.0],["2002-10-11",4120.0],["2002-10-12",4186.0],["2002-10-13",4252.0],["2002-10-14",4319.0],["2002-10-15",4386.0],["2002-10-16",4487.0],["2002-10-17",4555.0],["2002-10-18",4623.0],["2002-10-19",4691.0],["2002-10-20",4725.0],["2002-10-21",4828.0],["2002-10-22",4897.0],["2002-10-23",4967.0],["2002-10-24",5072.0],["2002-10-25",5142.0],["2002-10-26",5213.0],["2002-10-27",5283.0],["2002-10-28",5355.0],["2002-10-29",5462.0],["2002-10-30",5498.0],["2002-10-31",5570.0],["2002-11-01",5642.0],["2002-11-02",5715.0],["2002-11-03",5788.0],["2002-11-04",5861.0],["2002-11-05",5935.0],["2002-11-06",6009.0],["2002-11-07",6120.0],["2002-11-08",6194.0],["2002-11-09",6344.0],["2002-11-10",6457.0],["2002-11-11",6532.0],["2002-11-12",6608.0],["2002-11-13",6684.0],["2002-11-14",6760.0],["2002-11-15",6837.0],["2002-11-16",6913.0],["2002-11-17",6990.0],["2002-11-18",7067.0],["2002-11-19",7145.0],["2002-11-20",7223.0],["2002-11-21",7300.0],["2002-11-22",7379.0],["2002-11-23",7457.0],["2002-11-24",7536.0],["2002-11-25",7575.0],["2002-11-26",7654.0],["2002-11-27",7733.0],["2002-11-28",7773.0],["2002-11-29",7853.0],["2002-11-30",7932.0],["2002-12-01",7972.0],["2002-12-02",8053.0],["2002-12-03",8133.0],["2002-12-04",8214.0],["2002-12-05",8295.0],["2002-12-06",8335.0],["2002-12-07",8417.0],["2002-12-08",8457.0],["2002-12-09",8539.0],["2002-12-10",8621.0],["2002-12-11",8662.0],["2002-12-12",8744.0],["2002-12-13",8827.0],["2002-12-14",8909.0],["2002-12-15",8993.0],["2002-12-16",9034.0],["2002-12-17",9159.0],["2002-12-18",9201.0],["2002-12-19",9243.0],["2002-12-20",9327.0],["2002-12-21",9411.0],["2002-12-22",9453.0],["2002-12-23",9538.0],["2002-12-24",9580.0],["2002-12-25",9623.0],["2002-12-26",9708.0],["2002-12-27",9793.0],["2002-12-28",9879.0],["2002-12-29",9922.0],["2002-12-30",9964.0],["2002-12-31",10050.0],["2003-01-01",10093.0],["2003-01-02",10136.0],["2003-01-03",10179.0],["2003-01-04",10266.0],["2003-01-05",10309.0],["2003-01-06",10396.0],["2003-01-07",10439.0],["2003-01-08",10483.0],["2003-01-09",10570.0],["2003-01-10",10613.0],["2003-01-11",10700.0],["2003-01-12",10788.0],["2003-01-13",10831.0],["2003-01-14",10919.0],["2003-01-15",10963.0],["2003-01-16",11007.0],["2003-01-17",11095.0],["2003-01-18",11139.0],["2003-01-19",11184.0],["2003-01-20",11272.0],["2003-01-21",11316.0],["2003-01-22",11405.0],["2003-01-23",11450.0],["2003-01-24",11538.0],["2003-01-25",11583.0],["2003-01-26",11672.0],["2003-01-27",11717.0],["2003-01-28",11806.0],["2003-01-29",11896.0],["2003-01-30",11941.0],["2003-01-31",12031.0],["2003-02-01",12166.0],["2003-02-02",12257.0],["2003-02-03",12348.0],["2003-02-04",12393.0],["2003-02-05",12484.0],["2003-02-06",12529.0],["2003-02-07",12575.0],["2003-02-08",12620.0],["2003-02-09",12712.0],["2003-02-10",12803.0],["2003-02-11",12849.0],["2003-02-12",12895.0],["2003-02-13",12987.0],["2003-02-14",13079.0],["2003-02-15",13171.0],["2003-02-16",13310.0],["2003-02-17",13449.0],["2003-02-18",13496.0],["2003-02-19",13589.0],["2003-02-20",13682.0],["2003-02-21",13775.0],["2003-02-22",13869.0],["2003-02-23",13916.0],["2003-02-24",13963.0],["2003-02-25",14057.0],["2003-02-26",14104.0],["2003-02-27",14198.0],["2003-02-28",14245.0],["2003-03-01",14340.0],["2003-03-02",14387.0],["2003-03-03",14482.0],["2003-03-04",14529.0],["2003-03-05",14577.0],["2003-03-06",14624.0],["2003-03-07",14719.0],["2003-03-08",14815.0],["2003-03-09",14862.0],["2003-03-10",14910.0],["2003-03-11",14958.0],["2003-03-12",15005.0],["2003-03-13",15053.0],["2003-03-14",15149.0],["2003-03-15",15197.0],["2003-03-16",15293.0],["2003-03-17",15197.0],["2003-03-18",15101.0],["2003-03-19",15101.0],["2003-03-20",15149.0],["2003-03-21",15149.0],["2003-03-22",15197.0],["2003-03-23",15197.0],["2003-03-24",15245.0],["2003-03-25",15245.0],["2003-03-26",15053.0],["2003-03-27",15101.0],["2003-03-28",15101.0],["2003-03-29",15149.0],["2003-03-30",15149.0],["2003-03-31",15149.0],["2003-04-01",15149.0],["2003-04-02",15149.0],["2003-04-03",15101.0],["2003-04-04",15101.0],["2003-04-05",15101.0],["2003-04-06",15101.0],["2003-04-07",15101.0],["2003-04-08",15149.0],["2003-04-09",15149.0],["2003-04-10",15197.0],["2003-04-11",15149.0],["2003-04-12",15101.0],["2003-04-13",15101.0],["2003-04-14",15005.0],["2003-04-15",14958.0],["2003-04-16",15005.0],["2003-04-17",15005.0],["2003-04-18",15005.0],["2003-04-19",15005.0],["2003-04-20",15005.0],["2003-04-21",14958.0],["2003-04-22",15005.0],["2003-04-23",15005.0],["2003-04-24",15005.0],["2003-04-25",15005.0],["2003-04-26",15053.0],["2003-04-27",15101.0],["2003-04-28",15101.0],["2003-04-29",15101.0],["2003-04-30",15149.0],["2003-05-01",15149.0],["2003-05-02",15149.0],["2003-05-03",15149.0],["2003-05-04",15197.0],["2003-05-05",15197.0],["2003-05-06",15197.0],["2003-05-07",15197.0],["2003-05-08",15197.0],["2003-05-09",15197.0],["2003-05-10",15293.0],["2003-05-11",15245.0],["2003-05-12",15197.0],["2003-05-13",15197.0],["2003-05-14",15197.0],["2003-05-15",15197.0],["2003-05-16",15197.0],["2003-05-17",15197.0],["2003-05-18",15197.0],["2003-05-19",15197.0],["2003-05-20",15101.0],["2003-05-21",15053.0],["2003-05-22",15053.0],["2003-05-23",15149.0],["2003-05-24",15197.0],["2003-05-25",15245.0],["2003-05-26",15245.0],["2003-05-27",15197.0],["2003-05-28",15149.0],["2003-05-29",15101.0],["2003-05-30",15005.0],["2003-05-31",14862.0],["2003-06-01",14719.0],["2003-06-02",14577.0],["2003-06-03",14435.0],["2003-06-04",14340.0],["2003-06-05",14198.0],["2003-06-06",14104.0],["2003-06-07",13963.0],["2003-06-08",13822.0],["2003-06-09",13682.0],["2003-06-10",13496.0],["2003-06-11",13356.0],["2003-06-12",13171.0],["2003-06-13",12987.0],["2003-06-14",12849.0],["2003-06-15",12620.0],["2003-06-16",12438.0],["2003-06-17",12212.0],["2003-06-18",12031.0],["2003-06-19",11851.0],["2003-06-20",11628.0],["2003-06-21",11494.0],["2003-06-22",11316.0],["2003-06-23",11184.0],["2003-06-24",10963.0],["2003-06-25",10831.0],["2003-06-26",10657.0],["2003-06-27",10526.0],["2003-06-28",10352.0],["2003-06-29",10179.0],["2003-06-30",10007.0],["2003-07-01",9836.0],["2003-07-02",9665.0],["2003-07-03",9453.0],["2003-07-04",9285.0],["2003-07-05",9117.0],["2003-07-06",8909.0],["2003-07-07",8786.0],["2003-07-08",8580.0],["2003-07-09",8417.0],["2003-07-10",8254.0],["2003-07-11",8093.0],["2003-07-12",7932.0],["2003-07-13",7694.0],["2003-07-14",7536.0],["2003-07-15",7339.0],["2003-07-16",7184.0],["2003-07-17",7029.0],["2003-07-18",6875.0],["2003-07-19",6722.0],["2003-07-20",6570.0],["2003-07-21",6419.0],["2003-07-22",6269.0],["2003-07-23",6120.0],["2003-07-24",5972.0],["2003-07-25",5825.0],["2003-07-26",5679.0],["2003-07-27",5570.0],["2003-07-28",5426.0],["2003-07-29",5283.0],["2003-07-30",5142.0],["2003-07-31",4967.0],["2003-08-01",4794.0],["2003-08-02",4589.0],["2003-08-03",4420.0],["2003-08-04",4252.0],["2003-08-05",4054.0],["2003-08-06",3891.0],["2003-08-07",3730.0],["2003-08-08",3603.0],["2003-08-09",3477.0],["2003-08-10",3352.0],["2003-08-11",3197.0],["2003-08-12",3075.0],["2003-08-13",2984.0],["2003-08-14",2864.0],["2003-08-15",2745.0],["2003-08-16",2656.0],["2003-08-17",2568.0],["2003-08-18",2481.0],["2003-08-19",2395.0],["2003-08-20",2310.0],["2003-08-21",2225.0],["2003-08-22",2169.0],["2003-08-23",2141.0],["2003-08-24",2113.0],["2003-08-25",2058.0],["2003-08-26",2030.0],["2003-08-27",2003.0],["2003-08-28",1975.0],["2003-08-29",1921.0],["2003-08-30",1894.0],["2003-08-31",1894.0],["2003-09-01",1867.0],["2003-09-02",1867.0],["2003-09-03",1867.0],["2003-09-04",1867.0],["2003-09-05",1840.0],["2003-09-06",1840.0],["2003-09-07",1840.0],["2003-09-08",1840.0],["2003-09-09",1813.0],["2003-09-10",1813.0],["2003-09-11",1840.0],["2003-09-12",1840.0],["2003-09-13",1867.0],["2003-09-14",1867.0],["2003-09-15",1894.0],["2003-09-16",1894.0],["2003-09-17",1921.0],["2003-09-18",1921.0],["2003-09-19",1948.0],["2003-09-20",1948.0],["2003-09-21",1948.0],["2003-09-22",1975.0],["2003-09-23",1975.0],["2003-09-24",2003.0],["2003-09-25",2030.0],["2003-09-26",2030.0],["2003-09-27",2058.0],["2003-09-28",2058.0],["2003-09-29",2085.0],["2003-09-30",2085.0],["2003-10-01",2085.0],["2003-10-02",2113.0],["2003-10-03",2113.0],["2003-10-04",2141.0],["2003-10-05",2141.0],["2003-10-06",2169.0],["2003-10-07",2169.0],["2003-10-08",2197.0],["2003-10-09",2197.0],["2003-10-10",2169.0],["2003-10-11",2197.0],["2003-10-12",2225.0],["2003-10-13",2225.0],["2003-10-14",2253.0],["2003-10-15",2253.0],["2003-10-16",2281.0],["2003-10-17",2310.0],["2003-10-18",2338.0],["2003-10-19",2366.0],["2003-10-20",2395.0],["2003-10-21",2424.0],["2003-10-22",2481.0],["2003-10-23",2510.0],["2003-10-24",2568.0],["2003-10-25",2598.0],["2003-10-26",2685.0],["2003-10-27",2745.0],["2003-10-28",2804.0],["2003-10-29",2864.0],["2003-10-30",2924.0],["2003-10-31",3014.0],["2003-11-01",3075.0],["2003-11-02",3166.0],["2003-11-03",3259.0],["2003-11-04",3321.0],["2003-11-05",3414.0],["2003-11-06",3477.0],["2003-11-07",3540.0],["2003-11-08",3635.0],["2003-11-09",3730.0],["2003-11-10",3827.0],["2003-11-11",3891.0],["2003-11-12",3956.0],["2003-11-13",4054.0],["2003-11-14",4120.0],["2003-11-15",4186.0],["2003-11-16",4252.0],["2003-11-17",4386.0],["2003-11-18",4453.0],["2003-11-19",4521.0],["2003-11-20",4589.0],["2003-11-21",4657.0],["2003-11-22",4725.0],["2003-11-23",4794.0],["2003-11-24",4863.0],["2003-11-25",4932.0],["2003-11-26",4967.0],["2003-11-27",5037.0],["2003-11-28",5107.0],["2003-11-29",5177.0],["2003-11-30",5248.0],["2003-12-01",5319.0],["2003-12-02",5390.0],["2003-12-03",5462.0],["2003-12-04",5462.0],["2003-12-05",5606.0],["2003-12-06",5642.0],["2003-12-07",5715.0],["2003-12-08",5788.0],["2003-12-09",5861.0],["2003-12-10",5935.0],["2003-12-11",6009.0],["2003-12-12",6046.0],["2003-12-13",6157.0],["2003-12-14",6232.0],["2003-12-15",6269.0],["2003-12-16",6306.0],["2003-12-17",6381.0],["2003-12-18",6457.0],["2003-12-19",6532.0],["2003-12-20",6608.0],["2003-12-21",6684.0],["2003-12-22",6760.0],["2003-12-23",6837.0],["2003-12-24",6913.0],["2003-12-25",6990.0],["2003-12-26",7106.0],["2003-12-27",7145.0],["2003-12-28",7223.0],["2003-12-29",7300.0],["2003-12-30",7379.0],["2003-12-31",7457.0],["2004-01-01",7536.0],["2004-01-02",7575.0],["2004-01-03",7654.0],["2004-01-04",7733.0],["2004-01-05",7773.0],["2004-01-06",7853.0],["2004-01-07",7932.0],["2004-01-08",7972.0],["2004-01-09",8053.0],["2004-01-10",8133.0],["2004-01-11",8173.0],["2004-01-12",8254.0],["2004-01-13",8295.0],["2004-01-14",8376.0],["2004-01-15",8417.0],["2004-01-16",8457.0],["2004-01-17",8539.0],["2004-01-18",8621.0],["2004-01-19",8662.0],["2004-01-20",8703.0],["2004-01-21",8786.0],["2004-01-22",8827.0],["2004-01-23",8909.0],["2004-01-24",8993.0],["2004-01-25",9034.0],["2004-01-26",9117.0],["2004-01-27",9159.0],["2004-01-28",9159.0],["2004-01-29",9159.0],["2004-01-30",9117.0],["2004-01-31",9076.0],["2004-02-01",9076.0],["2004-02-02",9034.0],["2004-02-03",8993.0],["2004-02-04",8993.0],["2004-02-05",8951.0],["2004-02-06",8909.0],["2004-02-07",8868.0],["2004-02-08",8868.0],["2004-02-09",8786.0],["2004-02-10",8744.0],["2004-02-11",8703.0],["2004-02-12",8662.0],["2004-02-13",8621.0],["2004-02-14",8580.0],["2004-02-15",8539.0],["2004-02-16",8498.0],["2004-02-17",8498.0],["2004-02-18",8457.0],["2004-02-19",8457.0],["2004-02-20",8457.0],["2004-02-21",8417.0],["2004-02-22",8417.0],["2004-02-23",8376.0],["2004-02-24",8376.0],["2004-02-25",8335.0],["2004-02-26",8335.0],["2004-02-27",8376.0],["2004-02-28",8376.0],["2004-02-29",8376.0],["2004-03-01",8335.0],["2004-03-02",8335.0],["2004-03-03",8295.0],["2004-03-04",8295.0],["2004-03-05",8295.0],["2004-03-06",8254.0],["2004-03-07",8254.0],["2004-03-08",8254.0],["2004-03-09",8295.0],["2004-03-10",8335.0],["2004-03-11",8417.0],["2004-03-12",8498.0],["2004-03-13",8621.0],["2004-03-14",8786.0],["2004-03-15",8909.0],["2004-03-16",9117.0],["2004-03-17",9327.0],["2004-03-18",9580.0],["2004-03-19",10050.0],["2004-03-20",10439.0],["2004-03-21",10788.0],["2004-03-22",11184.0],["2004-03-23",11628.0],["2004-03-24",11941.0],["2004-03-25",12302.0],["2004-03-26",12712.0],["2004-03-27",12941.0],["2004-03-28",13171.0],["2004-03-29",13356.0],["2004-03-30",13542.0],["2004-03-31",13916.0],["2004-04-01",14094.0],["2004-04-02",14226.0],["2004-04-03",14340.0],["2004-04-04",14482.0],["2004-04-05",14577.0],["2004-04-06",14672.0],["2004-04-07",14815.0],["2004-04-08",15005.0],["2004-04-09",15101.0],["2004-04-10",15197.0],["2004-04-11",15197.0],["2004-04-12",15197.0],["2004-04-13",15197.0],["2004-04-14",15149.0],["2004-04-15",15101.0],["2004-04-16",14958.0],["2004-04-17",14862.0],["2004-04-18",14767.0],["2004-04-19",14672.0],["2004-04-20",14672.0],["2004-04-21",14672.0],["2004-04-22",14624.0],["2004-04-23",14624.0],["2004-04-24",14624.0],["2004-04-25",14577.0],["2004-04-26",14577.0],["2004-04-27",14624.0],["2004-04-28",14719.0],["2004-04-29",14862.0],["2004-04-30",15005.0],["2004-05-01",15149.0],["2004-05-02",15293.0],["2004-05-03",15341.0],["2004-05-04",15245.0],["2004-05-05",15149.0],["2004-05-06",15197.0],["2004-05-07",15149.0],["2004-05-08",15101.0],["2004-05-09",15053.0],["2004-05-10",14958.0],["2004-05-11",14862.0],["2004-05-12",14815.0],["2004-05-13",14910.0],["2004-05-14",14910.0],["2004-05-15",14910.0],["2004-05-16",14910.0],["2004-05-17",14910.0],["2004-05-18",14862.0],["2004-05-19",14862.0],["2004-05-20",14862.0],["2004-05-21",14815.0],["2004-05-22",14767.0],["2004-05-23",14767.0],["2004-05-24",14767.0],["2004-05-25",14767.0],["2004-05-26",14767.0],["2004-05-27",14767.0],["2004-05-28",14862.0],["2004-05-29",15005.0],["2004-05-30",15053.0],["2004-05-31",15053.0],["2004-06-01",15053.0],["2004-06-02",15053.0],["2004-06-03",15053.0],["2004-06-04",15053.0],["2004-06-05",15053.0],["2004-06-06",15005.0],["2004-06-07",14958.0],["2004-06-08",14910.0],["2004-06-09",14815.0],["2004-06-10",14815.0],["2004-06-11",14767.0],["2004-06-12",14719.0],["2004-06-13",14672.0],["2004-06-14",14624.0],["2004-06-15",14577.0],["2004-06-16",14468.0],["2004-06-17",14349.0],["2004-06-18",14231.0],["2004-06-19",14104.0],["2004-06-20",13986.0],["2004-06-21",13799.0],["2004-06-22",13682.0],["2004-06-23",13556.0],["2004-06-24",13403.0],["2004-06-25",13208.0],["2004-06-26",13056.0],["2004-06-27",12858.0],["2004-06-28",12712.0],["2004-06-29",12607.0],["2004-06-30",12375.0],["2004-07-01",12180.0],["2004-07-02",12031.0],["2004-07-03",11815.0],["2004-07-04",11619.0],["2004-07-05",11405.0],["2004-07-06",11254.0],["2004-07-07",11042.0],["2004-07-08",10854.0],["2004-07-09",10700.0],["2004-07-10",10517.0],["2004-07-11",10374.0],["2004-07-12",10192.0],["2004-07-13",10059.0],["2004-07-14",9879.0],["2004-07-15",9738.0],["2004-07-16",9559.0],["2004-07-17",9445.0],["2004-07-18",9314.0],["2004-07-19",9209.0],["2004-07-20",9101.0],["2004-07-21",8934.0],["2004-07-22",8827.0],["2004-07-23",8707.0],["2004-07-24",8584.0],["2004-07-25",8417.0],["2004-07-26",8283.0],["2004-07-27",8113.0],["2004-07-28",7984.0],["2004-07-29",7813.0],["2004-07-30",7654.0],["2004-07-31",7480.0],["2004-08-01",7293.0],["2004-08-02",7118.0],["2004-08-03",6932.0],["2004-08-04",6798.0],["2004-08-05",6608.0],["2004-08-06",6423.0],["2004-08-07",6239.0],["2004-08-08",6053.0],["2004-08-09",5869.0],["2004-08-10",5686.0],["2004-08-11",5505.0],["2004-08-12",5323.0],["2004-08-13",5146.0],["2004-08-14",4970.0],["2004-08-15",4797.0],["2004-08-16",4626.0],["2004-08-17",4456.0],["2004-08-18",4292.0],["2004-08-19",4127.0],["2004-08-20",3966.0],["2004-08-21",3820.0],["2004-08-22",3663.0],["2004-08-23",3565.0],["2004-08-24",3483.0],["2004-08-25",3398.0],["2004-08-26",3327.0],["2004-08-27",3268.0],["2004-08-28",3222.0],["2004-08-29",3172.0],["2004-08-30",3114.0],["2004-08-31",3044.0],["2004-09-01",3017.0],["2004-09-02",2963.0],["2004-09-03",2969.0],["2004-09-04",3014.0],["2004-09-05",3020.0],["2004-09-06",3020.0],["2004-09-07",3038.0],["2004-09-08",3038.0],["2004-09-09",3038.0],["2004-09-10",3023.0],["2004-09-11",3017.0],["2004-09-12",2969.0],["2004-09-13",2963.0],["2004-09-14",2947.0],["2004-09-15",2945.0],["2004-09-16",2939.0],["2004-09-17",2936.0],["2004-09-18",2890.0],["2004-09-19",2894.0],["2004-09-20",2939.0],["2004-09-21",2963.0],["2004-09-22",3014.0],["2004-09-23",3038.0],["2004-09-24",3090.0],["2004-09-25",3114.0],["2004-09-26",3133.0],["2004-09-27",3172.0],["2004-09-28",3197.0],["2004-09-29",3268.0],["2004-09-30",3345.0],["2004-10-01",3405.0],["2004-10-02",3477.0],["2004-10-03",3508.0],["2004-10-04",3581.0],["2004-10-05",3641.0],["2004-10-06",3714.0],["2004-10-07",3740.0],["2004-10-08",3804.0],["2004-10-09",3875.0],["2004-10-10",3908.0],["2004-10-11",3982.0],["2004-10-12",4038.0],["2004-10-13",4071.0],["2004-10-14",4130.0],["2004-10-15",4203.0],["2004-10-16",4236.0],["2004-10-17",4292.0],["2004-10-18",4379.0],["2004-10-19",4480.0],["2004-10-20",4592.0],["2004-10-21",4657.0],["2004-10-22",4722.0],["2004-10-23",4787.0],["2004-10-24",4853.0],["2004-10-25",4915.0],["2004-10-26",4995.0],["2004-10-27",5065.0],["2004-10-28",5146.0],["2004-10-29",5216.0],["2004-10-30",5259.0],["2004-10-31",5326.0],["2004-11-01",5408.0],["2004-11-02",5487.0],["2004-11-03",5566.0],["2004-11-04",5646.0],["2004-11-05",5726.0],["2004-11-06",5806.0],["2004-11-07",5887.0],["2004-11-08",5968.0],["2004-11-09",6049.0],["2004-11-10",6131.0],["2004-11-11",6213.0],["2004-11-12",6295.0],["2004-11-13",6378.0],["2004-11-14",6460.0],["2004-11-15",6543.0],["2004-11-16",6627.0],["2004-11-17",6710.0],["2004-11-18",6795.0],["2004-11-19",6879.0],["2004-11-20",6963.0],["2004-11-21",7048.0],["2004-11-22",7133.0],["2004-11-23",7219.0],["2004-11-24",7304.0],["2004-11-25",7390.0],["2004-11-26",7477.0],["2004-11-27",7563.0],["2004-11-28",7650.0],["2004-11-29",7737.0],["2004-11-30",7825.0],["2004-12-01",7912.0],["2004-12-02",8000.0],["2004-12-03",8089.0],["2004-12-04",8177.0],["2004-12-05",8266.0],["2004-12-06",8356.0],["2004-12-07",8445.0],["2004-12-08",8535.0],["2004-12-09",8625.0],["2004-12-10",8835.0],["2004-12-11",9047.0],["2004-12-12",9260.0],["2004-12-13",9474.0],["2004-12-14",9691.0],["2004-12-15",9909.0],["2004-12-16",10128.0],["2004-12-17",10348.0],["2004-12-18",10352.0],["2004-12-19",10352.0],["2004-12-20",10352.0],["2004-12-21",10352.0],["2004-12-22",10352.0],["2004-12-23",10352.0],["2004-12-24",10352.0],["2004-12-25",10352.0],["2004-12-26",10352.0],["2004-12-27",10352.0],["2004-12-28",10352.0],["2004-12-29",10352.0],["2004-12-30",10352.0],["2004-12-31",10352.0],["2005-01-01",10352.0],["2005-01-02",10352.0],["2005-01-03",10352.0],["2005-01-04",10352.0],["2005-01-05",10352.0],["2005-01-06",10352.0],["2005-01-07",10352.0],["2005-01-08",10352.0],["2005-01-09",10352.0],["2005-01-10",10352.0],["2005-01-11",10374.0],["2005-01-12",10374.0],["2005-01-13",10374.0],["2005-01-14",10374.0],["2005-01-15",10374.0],["2005-01-16",10374.0],["2005-01-17",10374.0],["2005-01-18",10374.0],["2005-01-19",10374.0],["2005-01-20",10374.0],["2005-01-21",10374.0],["2005-01-22",10374.0],["2005-01-23",10374.0],["2005-01-24",10374.0],["2005-01-25",10374.0],["2005-01-26",10374.0],["2005-01-27",10374.0],["2005-01-28",10374.0],["2005-01-29",10374.0],["2005-01-30",10378.0],["2005-01-31",10374.0],["2005-02-01",10374.0],["2005-02-02",10374.0],["2005-02-03",10374.0],["2005-02-04",10374.0],["2005-02-05",10374.0],["2005-02-06",10374.0],["2005-02-07",10374.0],["2005-02-08",10309.0],["2005-02-09",10309.0],["2005-02-10",10309.0],["2005-02-11",10313.0],["2005-02-12",10309.0],["2005-02-13",10374.0],["2005-02-14",10387.0],["2005-02-15",10387.0],["2005-02-16",10383.0],["2005-02-17",10374.0],["2005-02-18",10378.0],["2005-02-19",10387.0],["2005-02-20",10409.0],["2005-02-21",10417.0],["2005-02-22",10417.0],["2005-02-23",10417.0],["2005-02-24",10409.0],["2005-02-25",10409.0],["2005-02-26",10409.0],["2005-02-27",10409.0],["2005-02-28",10409.0],["2005-03-01",10409.0],["2005-03-02",10409.0],["2005-03-03",10409.0],["2005-03-04",10409.0],["2005-03-05",10409.0],["2005-03-06",10417.0],["2005-03-07",10491.0],["2005-03-08",10635.0],["2005-03-09",10840.0],["2005-03-10",11047.0],["2005-03-11",11184.0],["2005-03-12",11387.0],["2005-03-13",11587.0],["2005-03-14",11619.0],["2005-03-15",11619.0],["2005-03-16",11592.0],["2005-03-17",11583.0],["2005-03-18",11516.0],["2005-03-19",11583.0],["2005-03-20",11739.0],["2005-03-21",11806.0],["2005-03-22",11811.0],["2005-03-23",11964.0],["2005-03-24",12148.0],["2005-03-25",12144.0],["2005-03-26",12067.0],["2005-03-27",12031.0],["2005-03-28",12180.0],["2005-03-29",12266.0],["2005-03-30",12189.0],["2005-03-31",12072.0],["2005-04-01",11964.0],["2005-04-02",11964.0],["2005-04-03",12072.0],["2005-04-04",12252.0],["2005-04-05",12157.0],["2005-04-06",12144.0],["2005-04-07",12198.0],["2005-04-08",12598.0],["2005-04-09",12607.0],["2005-04-10",12520.0],["2005-04-11",12484.0],["2005-04-12",12479.0],["2005-04-13",12529.0],["2005-04-14",12634.0],["2005-04-15",12607.0],["2005-04-16",12598.0],["2005-04-17",12826.0],["2005-04-18",13324.0],["2005-04-19",13556.0],["2005-04-20",13789.0],["2005-04-21",13696.0],["2005-04-22",13407.0],["2005-04-23",13102.0],["2005-04-24",13093.0],["2005-04-25",13403.0],["2005-04-26",13635.0],["2005-04-27",13869.0],["2005-04-28",14920.0],["2005-04-29",14354.0],["2005-04-30",13757.0],["2005-05-01",13654.0],["2005-05-02",13645.0],["2005-05-03",13673.0],["2005-05-04",13556.0],["2005-05-05",13403.0],["2005-05-06",13528.0],["2005-05-07",13635.0],["2005-05-08",13528.0],["2005-05-09",13449.0],["2005-05-10",13673.0],["2005-05-11",14231.0],["2005-05-12",14260.0],["2005-05-13",14113.0],["2005-05-14",13878.0],["2005-05-15",13761.0],["2005-05-16",13761.0],["2005-05-17",13986.0],["2005-05-18",14104.0],["2005-05-19",14231.0],["2005-05-20",14496.0],["2005-05-21",14853.0],["2005-05-22",14982.0],["2005-05-23",15053.0],["2005-05-24",15053.0],["2005-05-25",15063.0],["2005-05-26",15101.0],["2005-05-27",15177.0],["2005-05-28",15182.0],["2005-05-29",15216.0],["2005-05-30",15298.0],["2005-05-31",15221.0],["2005-06-01",15221.0],["2005-06-02",15187.0],["2005-06-03",15182.0],["2005-06-04",15182.0],["2005-06-05",15182.0],["2005-06-06",15202.0],["2005-06-07",15298.0],["2005-06-08",15302.0],["2005-06-09",15273.0],["2005-06-10",15273.0],["2005-06-11",15302.0],["2005-06-12",15509.0],["2005-06-13",15461.0],["2005-06-14",15331.0],["2005-06-15",15298.0],["2005-06-16",15302.0],["2005-06-17",15302.0],["2005-06-18",15331.0],["2005-06-19",15307.0],["2005-06-20",15331.0],["2005-06-21",15461.0],["2005-06-22",15432.0],["2005-06-23",15331.0],["2005-06-24",15331.0],["2005-06-25",15331.0],["2005-06-26",15331.0],["2005-06-27",15298.0],["2005-06-28",15211.0],["2005-06-29",15177.0],["2005-06-30",15091.0],["2005-07-01",15010.0],["2005-07-02",14934.0],["2005-07-03",14815.0],["2005-07-04",14634.0],["2005-07-05",14506.0],["2005-07-06",14387.0],["2005-07-07",14231.0],["2005-07-08",14057.0],["2005-07-09",13907.0],["2005-07-10",13757.0],["2005-07-11",13561.0],["2005-07-12",13407.0],["2005-07-13",13208.0],["2005-07-14",13060.0],["2005-07-15",12863.0],["2005-07-16",12712.0],["2005-07-17",12520.0],["2005-07-18",12370.0],["2005-07-19",12184.0],["2005-07-20",12040.0],["2005-07-21",11928.0],["2005-07-22",11806.0],["2005-07-23",11677.0],["2005-07-24",11516.0],["2005-07-25",11396.0],["2005-07-26",11285.0],["2005-07-27",11175.0],["2005-07-28",11073.0],["2005-07-29",10963.0],["2005-07-30",10854.0],["2005-07-31",10735.0],["2005-08-01",10604.0],["2005-08-02",10491.0],["2005-08-03",10374.0],["2005-08-04",10266.0],["2005-08-05",10158.0],["2005-08-06",9986.0],["2005-08-07",9870.0],["2005-08-08",9738.0],["2005-08-09",9623.0],["2005-08-10",9453.0],["2005-08-11",9340.0],["2005-08-12",9201.0],["2005-08-13",9026.0],["2005-08-14",8893.0],["2005-08-15",8715.0],["2005-08-16",8588.0],["2005-08-17",8478.0],["2005-08-18",8315.0],["2005-08-19",8214.0],["2005-08-20",8113.0],["2005-08-21",8005.0],["2005-08-22",7881.0],["2005-08-23",7773.0],["2005-08-24",7626.0],["2005-08-25",7516.0],["2005-08-26",7418.0],["2005-08-27",7312.0],["2005-08-28",7215.0],["2005-08-29",7118.0],["2005-08-30",6998.0],["2005-08-31",6902.0],["2005-09-01",6810.0],["2005-09-02",6714.0],["2005-09-03",6615.0],["2005-09-04",6521.0],["2005-09-05",6423.0],["2005-09-06",6329.0],["2005-09-07",6232.0],["2005-09-08",6138.0],["2005-09-09",6057.0],["2005-09-10",6046.0],["2005-09-11",5990.0],["2005-09-12",5990.0],["2005-09-13",6046.0],["2005-09-14",6046.0],["2005-09-15",6049.0],["2005-09-16",6049.0],["2005-09-17",6049.0],["2005-09-18",6049.0],["2005-09-19",6053.0],["2005-09-20",6075.0],["2005-09-21",6083.0],["2005-09-22",6146.0],["2005-09-23",6168.0],["2005-09-24",6176.0],["2005-09-25",6235.0],["2005-09-26",6261.0],["2005-09-27",6325.0],["2005-09-28",6355.0],["2005-09-29",6363.0],["2005-09-30",6423.0],["2005-10-01",6438.0],["2005-10-02",6449.0],["2005-10-03",6532.0],["2005-10-04",6646.0],["2005-10-05",6798.0],["2005-10-06",6898.0],["2005-10-07",6998.0],["2005-10-08",7118.0],["2005-10-09",7223.0],["2005-10-10",7320.0],["2005-10-11",7477.0],["2005-10-12",7575.0],["2005-10-13",7682.0],["2005-10-14",7781.0],["2005-10-15",7904.0],["2005-10-16",8005.0],["2005-10-17",8109.0],["2005-10-18",8214.0],["2005-10-19",8376.0],["2005-10-20",8478.0],["2005-10-21",8580.0],["2005-10-22",8691.0],["2005-10-23",8794.0],["2005-10-24",8922.0],["2005-10-25",9026.0],["2005-10-26",9138.0],["2005-10-27",9277.0],["2005-10-28",9420.0],["2005-10-29",9551.0],["2005-10-30",9712.0],["2005-10-31",9836.0],["2005-11-01",9952.0],["2005-11-02",10059.0],["2005-11-03",10162.0],["2005-11-04",10270.0],["2005-11-05",10309.0],["2005-11-06",10374.0],["2005-11-07",10383.0],["2005-11-08",10383.0],["2005-11-09",10396.0],["2005-11-10",10409.0],["2005-11-11",10409.0],["2005-11-12",10409.0],["2005-11-13",10409.0],["2005-11-14",10417.0],["2005-11-15",10417.0],["2005-11-16",10417.0],["2005-11-17",10417.0],["2005-11-18",10417.0],["2005-11-19",10417.0],["2005-11-20",10417.0],["2005-11-21",10413.0],["2005-11-22",10413.0],["2005-11-23",10409.0],["2005-11-24",10409.0],["2005-11-25",10417.0],["2005-11-26",10417.0],["2005-11-27",10417.0],["2005-11-28",10417.0],["2005-11-29",10417.0],["2005-11-30",10417.0],["2005-12-01",10430.0],["2005-12-02",10517.0],["2005-12-03",10517.0],["2005-12-04",10491.0],["2005-12-05",10483.0],["2005-12-06",10483.0],["2005-12-07",10417.0],["2005-12-08",10409.0],["2005-12-09",10409.0],["2005-12-10",10409.0],["2005-12-11",10409.0],["2005-12-12",10417.0],["2005-12-13",10417.0],["2005-12-14",10417.0],["2005-12-15",10413.0],["2005-12-16",10417.0],["2005-12-17",10417.0],["2005-12-18",10417.0],["2005-12-19",10417.0],["2005-12-20",10417.0],["2005-12-21",10426.0],["2005-12-22",10430.0],["2005-12-23",10435.0],["2005-12-24",10439.0],["2005-12-25",10443.0],["2005-12-26",10448.0],["2005-12-27",10452.0],["2005-12-28",10456.0],["2005-12-29",10461.0],["2005-12-30",10465.0],["2005-12-31",10470.0],["2006-01-01",10474.0],["2006-01-02",10478.0],["2006-01-03",10483.0],["2006-01-04",10487.0],["2006-01-05",10491.0],["2006-01-06",10495.0],["2006-01-07",10500.0],["2006-01-08",10504.0],["2006-01-09",10509.0],["2006-01-10",10513.0],["2006-01-11",10522.0],["2006-01-12",10526.0],["2006-01-13",10517.0],["2006-01-14",10517.0],["2006-01-15",10517.0],["2006-01-16",10491.0],["2006-01-17",10491.0],["2006-01-18",10491.0],["2006-01-19",10491.0],["2006-01-20",10487.0],["2006-01-21",10483.0],["2006-01-22",10483.0],["2006-01-23",10483.0],["2006-01-24",10417.0],["2006-01-25",10417.0],["2006-01-26",10417.0],["2006-01-27",10483.0],["2006-01-28",10483.0],["2006-01-29",10483.0],["2006-01-30",10483.0],["2006-01-31",10491.0],["2006-02-01",10517.0],["2006-02-02",10517.0],["2006-02-03",10500.0],["2006-02-04",10500.0],["2006-02-05",10491.0],["2006-02-06",10491.0],["2006-02-07",10487.0],["2006-02-08",10483.0],["2006-02-09",10483.0],["2006-02-10",10483.0],["2006-02-11",10417.0],["2006-02-12",10417.0],["2006-02-13",10417.0],["2006-02-14",10417.0],["2006-02-15",10487.0],["2006-02-16",10483.0],["2006-02-17",10474.0],["2006-02-18",10417.0],["2006-02-19",10417.0],["2006-02-20",10417.0],["2006-02-21",10417.0],["2006-02-22",10417.0],["2006-02-23",10417.0],["2006-02-24",10417.0],["2006-02-25",10417.0],["2006-02-26",10422.0],["2006-02-27",10465.0],["2006-02-28",10845.0],["2006-03-01",11038.0],["2006-03-02",10963.0],["2006-03-03",10932.0],["2006-03-04",10919.0],["2006-03-05",10823.0],["2006-03-06",10818.0],["2006-03-07",10963.0],["2006-03-08",10928.0],["2006-03-09",10854.0],["2006-03-10",10849.0],["2006-03-11",10845.0],["2006-03-12",10823.0],["2006-03-13",10818.0],["2006-03-14",10814.0],["2006-03-15",10814.0],["2006-03-16",10823.0],["2006-03-17",10854.0],["2006-03-18",10932.0],["2006-03-19",10963.0],["2006-03-20",10954.0],["2006-03-21",10954.0],["2006-03-22",10954.0],["2006-03-23",10954.0],["2006-03-24",10963.0],["2006-03-25",11104.0],["2006-03-26",11285.0],["2006-03-27",11250.0],["2006-03-28",11285.0],["2006-03-29",11369.0],["2006-03-30",11619.0],["2006-03-31",11405.0],["2006-04-01",11405.0],["2006-04-02",11285.0],["2006-04-03",11281.0],["2006-04-04",11574.0],["2006-04-05",11815.0],["2006-04-06",11619.0],["2006-04-07",11485.0],["2006-04-08",11369.0],["2006-04-09",11268.0],["2006-04-10",11294.0],["2006-04-11",11361.0],["2006-04-12",11405.0],["2006-04-13",11579.0],["2006-04-14",11628.0],["2006-04-15",11950.0],["2006-04-16",12035.0],["2006-04-17",12076.0],["2006-04-18",12144.0],["2006-04-19",11955.0],["2006-04-20",11811.0],["2006-04-21",11695.0],["2006-04-22",11619.0],["2006-04-23",11730.0],["2006-04-24",11815.0],["2006-04-25",11806.0],["2006-04-26",11815.0],["2006-04-27",11955.0],["2006-04-28",12266.0],["2006-04-29",12511.0],["2006-04-30",12520.0],["2006-05-01",12493.0],["2006-05-02",12520.0],["2006-05-03",12602.0],["2006-05-04",12826.0],["2006-05-05",13102.0],["2006-05-06",13519.0],["2006-05-07",13799.0],["2006-05-08",14104.0],["2006-05-09",14264.0],["2006-05-10",14387.0],["2006-05-11",14496.0],["2006-05-12",14577.0],["2006-05-13",14615.0],["2006-05-14",14734.0],["2006-05-15",14776.0],["2006-05-16",14734.0],["2006-05-17",14824.0],["2006-05-18",15173.0],["2006-05-19",15298.0],["2006-05-20",15331.0],["2006-05-21",15331.0],["2006-05-22",15293.0],["2006-05-23",15302.0],["2006-05-24",15331.0],["2006-05-25",15331.0],["2006-05-26",15302.0],["2006-05-27",15298.0],["2006-05-28",15326.0],["2006-05-29",15307.0],["2006-05-30",15341.0],["2006-05-31",15451.0],["2006-06-01",14732.0],["2006-06-02",14663.0],["2006-06-03",14653.0],["2006-06-04",14621.0],["2006-06-05",14547.0],["2006-06-06",14616.0],["2006-06-07",14741.0],["2006-06-08",14741.0],["2006-06-09",14663.0],["2006-06-10",14663.0],["2006-06-11",14653.0],["2006-06-12",14626.0],["2006-06-13",14649.0],["2006-06-14",14663.0],["2006-06-15",14663.0],["2006-06-16",14653.0],["2006-06-17",14626.0],["2006-06-18",14547.0],["2006-06-19",14538.0],["2006-06-20",14510.0],["2006-06-21",14436.0],["2006-06-22",14395.0],["2006-06-23",14316.0],["2006-06-24",14270.0],["2006-06-25",14165.0],["2006-06-26",14050.0],["2006-06-27",13963.0],["2006-06-28",13849.0],["2006-06-29",13735.0],["2006-06-30",13630.0],["2006-07-01",13516.0],["2006-07-02",13403.0],["2006-07-03",13344.0],["2006-07-04",13244.0],["2006-07-05",13140.0],["2006-07-06",13032.0],["2006-07-07",12920.0],["2006-07-08",12808.0],["2006-07-09",12691.0],["2006-07-10",12580.0],["2006-07-11",12468.0],["2006-07-12",12353.0],["2006-07-13",12238.0],["2006-07-14",12145.0],["2006-07-15",12018.0],["2006-07-16",11904.0],["2006-07-17",11804.0],["2006-07-18",11699.0],["2006-07-19",11626.0],["2006-07-20",11582.0],["2006-07-21",11509.0],["2006-07-22",11475.0],["2006-07-23",11371.0],["2006-07-24",11286.0],["2006-07-25",11196.0],["2006-07-26",11158.0],["2006-07-27",11056.0],["2006-07-28",10984.0],["2006-07-29",10870.0],["2006-07-30",10765.0],["2006-07-31",10660.0],["2006-08-01",10635.0],["2006-08-02",10556.0],["2006-08-03",10469.0],["2006-08-04",10423.0],["2006-08-05",10328.0],["2006-08-06",10246.0],["2006-08-07",10151.0],["2006-08-08",10057.0],["2006-08-09",10008.0],["2006-08-10",9915.0],["2006-08-11",9805.0],["2006-08-12",9704.0],["2006-08-13",9543.0],["2006-08-14",9444.0],["2006-08-15",9360.0],["2006-08-16",9237.0],["2006-08-17",9118.0],["2006-08-18",9016.0],["2006-08-19",8910.0],["2006-08-20",8754.0],["2006-08-21",8650.0],["2006-08-22",8534.0],["2006-08-23",8458.0],["2006-08-24",8362.0],["2006-08-25",8274.0],["2006-08-26",8240.0],["2006-08-27",8153.0],["2006-08-28",8085.0],["2006-08-29",8051.0],["2006-08-30",7984.0],["2006-08-31",7954.0],["2006-09-01",7890.0],["2006-09-02",7860.0],["2006-09-03",7797.0],["2006-09-04",7775.0],["2006-09-05",7712.0],["2006-09-06",7712.0],["2006-09-07",7712.0],["2006-09-08",7771.0],["2006-09-09",7797.0],["2006-09-10",7804.0],["2006-09-11",7860.0],["2006-09-12",7868.0],["2006-09-13",7890.0],["2006-09-14",7897.0],["2006-09-15",8055.0],["2006-09-16",8233.0],["2006-09-17",8274.0],["2006-09-18",8370.0],["2006-09-19",8442.0],["2006-09-20",8523.0],["2006-09-21",8561.0],["2006-09-22",8700.0],["2006-09-23",8754.0],["2006-09-24",8852.0],["2006-09-25",8941.0],["2006-09-26",9020.0],["2006-09-27",9114.0],["2006-09-28",9146.0],["2006-09-29",9241.0],["2006-09-30",9344.0],["2006-10-01",9444.0],["2006-10-02",9604.0],["2006-10-03",9644.0],["2006-10-04",9736.0],["2006-10-05",9809.0],["2006-10-06",9838.0],["2006-10-07",9911.0],["2006-10-08",9919.0],["2006-10-09",9931.0],["2006-10-10",9939.0],["2006-10-11",9939.0],["2006-10-12",9939.0],["2006-10-13",9919.0],["2006-10-14",9915.0],["2006-10-15",9915.0],["2006-10-16",9939.0],["2006-10-17",9919.0],["2006-10-18",9919.0],["2006-10-19",9927.0],["2006-10-20",9939.0],["2006-10-21",9939.0],["2006-10-22",9939.0],["2006-10-23",9939.0],["2006-10-24",9939.0],["2006-10-25",9939.0],["2006-10-26",9939.0],["2006-10-27",9939.0],["2006-10-28",9939.0],["2006-10-29",9939.0],["2006-10-30",9939.0],["2006-10-31",10008.0],["2006-11-01",10016.0],["2006-11-02",10008.0],["2006-11-03",9947.0],["2006-11-04",9947.0],["2006-11-05",9939.0],["2006-11-06",9939.0],["2006-11-07",9939.0],["2006-11-08",9939.0],["2006-11-09",9947.0],["2006-11-10",9947.0],["2006-11-11",9947.0],["2006-11-12",9947.0],["2006-11-13",9988.0],["2006-11-14",10073.0],["2006-11-15",10049.0],["2006-11-16",10045.0],["2006-11-17",10041.0],["2006-11-18",10020.0],["2006-11-19",10016.0],["2006-11-20",10012.0],["2006-11-21",10012.0],["2006-11-22",10012.0],["2006-11-23",10008.0],["2006-11-24",10008.0],["2006-11-25",10008.0],["2006-11-26",9947.0],["2006-11-27",9947.0],["2006-11-28",9947.0],["2006-11-29",9939.0],["2006-11-30",9939.0],["2006-12-01",9939.0],["2006-12-02",9939.0],["2006-12-03",9939.0],["2006-12-04",9923.0],["2006-12-05",9935.0],["2006-12-06",9939.0],["2006-12-07",9939.0],["2006-12-08",9939.0],["2006-12-09",9939.0],["2006-12-10",9939.0],["2006-12-11",9939.0],["2006-12-12",9939.0],["2006-12-13",9947.0],["2006-12-14",10041.0],["2006-12-15",10049.0],["2006-12-16",10041.0],["2006-12-17",10020.0],["2006-12-18",10012.0],["2006-12-19",9947.0],["2006-12-20",9947.0],["2006-12-21",9939.0],["2006-12-22",9939.0],["2006-12-23",9943.0],["2006-12-24",9943.0],["2006-12-25",9943.0],["2006-12-26",9943.0],["2006-12-27",9947.0],["2006-12-28",9947.0],["2006-12-29",9947.0],["2006-12-30",9947.0],["2006-12-31",9939.0],["2007-01-01",9939.0],["2007-01-02",9939.0],["2007-01-03",9939.0],["2007-01-04",9947.0],["2007-01-05",9947.0],["2007-01-06",9939.0],["2007-01-07",9939.0],["2007-01-08",9939.0],["2007-01-09",9939.0],["2007-01-10",9939.0],["2007-01-11",9947.0],["2007-01-12",9939.0],["2007-01-13",9919.0],["2007-01-14",9915.0],["2007-01-15",9915.0],["2007-01-16",9915.0],["2007-01-17",9915.0],["2007-01-18",9915.0],["2007-01-19",9927.0],["2007-01-20",9939.0],["2007-01-21",9939.0],["2007-01-22",9939.0],["2007-01-23",9939.0],["2007-01-24",9939.0],["2007-01-25",9939.0],["2007-01-26",9939.0],["2007-01-27",9939.0],["2007-01-28",9939.0],["2007-01-29",10008.0],["2007-01-30",10110.0],["2007-01-31",10213.0],["2007-02-01",10254.0],["2007-02-02",10357.0],["2007-02-03",10452.0],["2007-02-04",10556.0],["2007-02-05",10656.0],["2007-02-06",10744.0],["2007-02-07",10849.0],["2007-02-08",10975.0],["2007-02-09",11090.0],["2007-02-10",11264.0],["2007-02-11",11591.0],["2007-02-12",11834.0],["2007-02-13",12018.0],["2007-02-14",12132.0],["2007-02-15",12247.0],["2007-02-16",12393.0],["2007-02-17",12504.0],["2007-02-18",12629.0],["2007-02-19",12803.0],["2007-02-20",12839.0],["2007-02-21",12830.0],["2007-02-22",12839.0],["2007-02-23",12906.0],["2007-02-24",12906.0],["2007-02-25",12906.0],["2007-02-26",12906.0],["2007-02-27",12906.0],["2007-02-28",12902.0],["2007-03-01",12875.0],["2007-03-02",12839.0],["2007-03-03",12830.0],["2007-03-04",12830.0],["2007-03-05",12812.0],["2007-03-06",12803.0],["2007-03-07",12803.0],["2007-03-08",12915.0],["2007-03-09",13032.0],["2007-03-10",13244.0],["2007-03-11",13362.0],["2007-03-12",13484.0],["2007-03-13",13575.0],["2007-03-14",13507.0],["2007-03-15",13484.0],["2007-03-16",13593.0],["2007-03-17",13744.0],["2007-03-18",13963.0],["2007-03-19",14165.0],["2007-03-20",14385.0],["2007-03-21",14602.0],["2007-03-22",14653.0],["2007-03-23",14616.0],["2007-03-24",14510.0],["2007-03-25",14422.0],["2007-03-26",14413.0],["2007-03-27",14501.0],["2007-03-28",14547.0],["2007-03-29",14570.0],["2007-03-30",14547.0],["2007-03-31",14538.0],["2007-04-01",14538.0],["2007-04-02",14538.0],["2007-04-03",14501.0],["2007-04-04",14399.0],["2007-04-05",14316.0],["2007-04-06",14312.0],["2007-04-07",14385.0],["2007-04-08",14505.0],["2007-04-09",14616.0],["2007-04-10",14547.0],["2007-04-11",14538.0],["2007-04-12",14547.0],["2007-04-13",14616.0],["2007-04-14",14616.0],["2007-04-15",14621.0],["2007-04-16",14501.0],["2007-04-17",14510.0],["2007-04-18",14533.0],["2007-04-19",14547.0],["2007-04-20",14616.0],["2007-04-21",14626.0],["2007-04-22",14616.0],["2007-04-23",14616.0],["2007-04-24",14547.0],["2007-04-25",14547.0],["2007-04-26",14616.0],["2007-04-27",14626.0],["2007-04-28",14653.0],["2007-04-29",14732.0],["2007-04-30",14732.0],["2007-05-01",14663.0],["2007-05-02",14663.0],["2007-05-03",14737.0],["2007-05-04",14663.0],["2007-05-05",14649.0],["2007-05-06",14626.0],["2007-05-07",14653.0],["2007-05-08",14653.0],["2007-05-09",14663.0],["2007-05-10",14663.0],["2007-05-11",14704.0],["2007-05-12",14732.0],["2007-05-13",14663.0],["2007-05-14",14653.0],["2007-05-15",14639.0],["2007-05-16",14653.0],["2007-05-17",14626.0],["2007-05-18",14621.0],["2007-05-19",14547.0],["2007-05-20",14510.0],["2007-05-21",14501.0],["2007-05-22",14431.0],["2007-05-23",14431.0],["2007-05-24",14422.0],["2007-05-25",14385.0],["2007-05-26",14316.0],["2007-05-27",14201.0],["2007-05-28",14165.0],["2007-05-29",14087.0],["2007-05-30",14045.0],["2007-05-31",13935.0],["2007-06-01",13849.0],["2007-06-02",13712.0],["2007-06-03",13593.0],["2007-06-04",13475.0],["2007-06-05",13307.0],["2007-06-06",13253.0],["2007-06-07",13140.0],["2007-06-08",13032.0],["2007-06-09",12942.0],["2007-06-10",12839.0],["2007-06-11",12727.0],["2007-06-12",12682.0],["2007-06-13",12504.0],["2007-06-14",12393.0],["2007-06-15",12260.0],["2007-06-16",12132.0],["2007-06-17",11952.0],["2007-06-18",11808.0],["2007-06-19",11626.0],["2007-06-20",11483.0],["2007-06-21",11303.0],["2007-06-22",11158.0],["2007-06-23",10975.0],["2007-06-24",10773.0],["2007-06-25",10635.0],["2007-06-26",10452.0],["2007-06-27",10254.0],["2007-06-28",10114.0],["2007-06-29",9919.0],["2007-06-30",9736.0],["2007-07-01",9535.0],["2007-07-02",9336.0],["2007-07-03",9146.0],["2007-07-04",9016.0],["2007-07-05",8844.0],["2007-07-06",8661.0],["2007-07-07",8530.0],["2007-07-08",8362.0],["2007-07-09",8236.0],["2007-07-10",8078.0],["2007-07-11",7931.0],["2007-07-12",7778.0],["2007-07-13",7619.0],["2007-07-14",7494.0],["2007-07-15",7337.0],["2007-07-16",7163.0],["2007-07-17",7048.0],["2007-07-18",6948.0],["2007-07-19",6799.0],["2007-07-20",6686.0],["2007-07-21",6542.0],["2007-07-22",6427.0],["2007-07-23",6275.0],["2007-07-24",6110.0],["2007-07-25",5990.0],["2007-07-26",5830.0],["2007-07-27",5679.0],["2007-07-28",5518.0],["2007-07-29",5398.0],["2007-07-30",5242.0],["2007-07-31",5104.0],["2007-08-01",4996.0],["2007-08-02",4860.0],["2007-08-03",4753.0],["2007-08-04",4644.0],["2007-08-05",4532.0],["2007-08-06",4379.0],["2007-08-07",4271.0],["2007-08-08",4120.0],["2007-08-09",3986.0],["2007-08-10",3856.0],["2007-08-11",3729.0],["2007-08-12",3595.0],["2007-08-13",3449.0],["2007-08-14",3343.0],["2007-08-15",3199.0],["2007-08-16",3050.0],["2007-08-17",2927.0],["2007-08-18",2831.0],["2007-08-19",2712.0],["2007-08-20",2635.0],["2007-08-21",2609.0],["2007-08-22",2561.0],["2007-08-23",2541.0],["2007-08-24",2496.0],["2007-08-25",2473.0],["2007-08-26",2465.0],["2007-08-27",2420.0],["2007-08-28",2400.0],["2007-08-29",2353.0],["2007-08-30",2328.0],["2007-08-31",2281.0],["2007-09-01",2217.0],["2007-09-02",2195.0],["2007-09-03",2149.0],["2007-09-04",2138.0],["2007-09-05",2127.0],["2007-09-06",2122.0],["2007-09-07",2122.0],["2007-09-08",2122.0],["2007-09-09",2122.0],["2007-09-10",2130.0],["2007-09-11",2143.0],["2007-09-12",2149.0],["2007-09-13",2149.0],["2007-09-14",2149.0],["2007-09-15",2143.0],["2007-09-16",2127.0],["2007-09-17",2124.0],["2007-09-18",2122.0],["2007-09-19",2081.0],["2007-09-20",2081.0],["2007-09-21",2075.0],["2007-09-22",2075.0],["2007-09-23",2075.0],["2007-09-24",2124.0],["2007-09-25",2143.0],["2007-09-26",2163.0],["2007-09-27",2195.0],["2007-09-28",2215.0],["2007-09-29",2281.0],["2007-09-30",2333.0],["2007-10-01",2398.0],["2007-10-02",2420.0],["2007-10-03",2473.0],["2007-10-04",2496.0],["2007-10-05",2547.0],["2007-10-06",2638.0],["2007-10-07",2752.0],["2007-10-08",2831.0],["2007-10-09",2918.0],["2007-10-10",2994.0],["2007-10-11",3068.0],["2007-10-12",3148.0],["2007-10-13",3237.0],["2007-10-14",3343.0],["2007-10-15",3418.0],["2007-10-16",3503.0],["2007-10-17",3601.0],["2007-10-18",3677.0],["2007-10-19",3754.0],["2007-10-20",3884.0],["2007-10-21",3980.0],["2007-10-22",4058.0],["2007-10-23",4136.0],["2007-10-24",4221.0],["2007-10-25",4300.0],["2007-10-26",4379.0],["2007-10-27",4458.0],["2007-10-28",4538.0],["2007-10-29",4618.0],["2007-10-30",4698.0],["2007-10-31",4779.0],["2007-11-01",4860.0],["2007-11-02",4934.0],["2007-11-03",5016.0],["2007-11-04",5098.0],["2007-11-05",5180.0],["2007-11-06",5246.0],["2007-11-07",5325.0],["2007-11-08",5408.0],["2007-11-09",5491.0],["2007-11-10",5571.0],["2007-11-11",5658.0],["2007-11-12",5743.0],["2007-11-13",5844.0],["2007-11-14",5929.0],["2007-11-15",6004.0],["2007-11-16",6086.0],["2007-11-17",6168.0],["2007-11-18",6254.0],["2007-11-19",6341.0],["2007-11-20",6427.0],["2007-11-21",6514.0],["2007-11-22",6595.0],["2007-11-23",6683.0],["2007-11-24",6718.0],["2007-11-25",6803.0],["2007-11-26",6888.0],["2007-11-27",6977.0],["2007-11-28",7066.0],["2007-11-29",7138.0],["2007-11-30",7228.0],["2007-12-01",7319.0],["2007-12-02",7407.0],["2007-12-03",7494.0],["2007-12-04",7582.0],["2007-12-05",7675.0],["2007-12-06",7719.0],["2007-12-07",7860.0],["2007-12-08",7950.0],["2007-12-09",7991.0],["2007-12-10",8085.0],["2007-12-11",8172.0],["2007-12-12",8244.0],["2007-12-13",8335.0],["2007-12-14",8427.0],["2007-12-15",8465.0],["2007-12-16",8561.0],["2007-12-17",8650.0],["2007-12-18",8727.0],["2007-12-19",8820.0],["2007-12-20",8941.0],["2007-12-21",9040.0],["2007-12-22",9118.0],["2007-12-23",9213.0],["2007-12-24",9312.0],["2007-12-25",9408.0],["2007-12-26",9467.0],["2007-12-27",9543.0],["2007-12-28",9636.0],["2007-12-29",9712.0],["2007-12-30",9813.0],["2007-12-31",9906.0],["2008-01-01",9971.0],["2008-01-02",10045.0],["2008-01-03",10127.0],["2008-01-04",10213.0],["2008-01-05",10316.0],["2008-01-06",10349.0],["2008-01-07",10357.0],["2008-01-08",10419.0],["2008-01-09",10423.0],["2008-01-10",10423.0],["2008-01-11",10427.0],["2008-01-12",10427.0],["2008-01-13",10427.0],["2008-01-14",10427.0],["2008-01-15",10427.0],["2008-01-16",10427.0],["2008-01-17",10427.0],["2008-01-18",10452.0],["2008-01-19",10452.0],["2008-01-20",10452.0],["2008-01-21",10460.0],["2008-01-22",10460.0],["2008-01-23",10460.0],["2008-01-24",10460.0],["2008-01-25",10460.0],["2008-01-26",10460.0],["2008-01-27",10460.0],["2008-01-28",10523.0],["2008-01-29",10523.0],["2008-01-30",10527.0],["2008-01-31",10531.0],["2008-02-01",10531.0],["2008-02-02",10531.0],["2008-02-03",10531.0],["2008-02-04",10535.0],["2008-02-05",10535.0],["2008-02-06",10535.0],["2008-02-07",10556.0],["2008-02-08",10535.0],["2008-02-09",10535.0],["2008-02-10",10535.0],["2008-02-11",10535.0],["2008-02-12",10556.0],["2008-02-13",10564.0],["2008-02-14",10564.0],["2008-02-15",10564.0],["2008-02-16",10564.0],["2008-02-17",10564.0],["2008-02-18",10564.0],["2008-02-19",10627.0],["2008-02-20",10627.0],["2008-02-21",10627.0],["2008-02-22",10627.0],["2008-02-23",10627.0],["2008-02-24",10635.0],["2008-02-25",10635.0],["2008-02-26",10639.0],["2008-02-27",10648.0],["2008-02-28",10660.0],["2008-02-29",10660.0],["2008-03-01",10669.0],["2008-03-02",10669.0],["2008-03-03",10669.0],["2008-03-04",10669.0],["2008-03-05",10669.0],["2008-03-06",10669.0],["2008-03-07",10669.0],["2008-03-08",10669.0],["2008-03-09",10669.0],["2008-03-10",10731.0],["2008-03-11",10731.0],["2008-03-12",10740.0],["2008-03-13",10765.0],["2008-03-14",10773.0],["2008-03-15",10773.0],["2008-03-16",10773.0],["2008-03-17",10773.0],["2008-03-18",10773.0],["2008-03-19",10836.0],["2008-03-20",10878.0],["2008-03-21",10942.0],["2008-03-22",10942.0],["2008-03-23",10942.0],["2008-03-24",10942.0],["2008-03-25",10975.0],["2008-03-26",11081.0],["2008-03-27",11090.0],["2008-03-28",11060.0],["2008-03-29",11056.0],["2008-03-30",11047.0],["2008-03-31",11056.0],["2008-04-01",11090.0],["2008-04-02",11188.0],["2008-04-03",11260.0],["2008-04-04",11367.0],["2008-04-05",11483.0],["2008-04-06",11617.0],["2008-04-07",11734.0],["2008-04-08",11843.0],["2008-04-09",11908.0],["2008-04-10",11921.0],["2008-04-11",11943.0],["2008-04-12",12009.0],["2008-04-13",12127.0],["2008-04-14",12282.0],["2008-04-15",12473.0],["2008-04-16",12282.0],["2008-04-17",12061.0],["2008-04-18",11952.0],["2008-04-19",12163.0],["2008-04-20",12384.0],["2008-04-21",12384.0],["2008-04-22",12362.0],["2008-04-23",12393.0],["2008-04-24",12473.0],["2008-04-25",12459.0],["2008-04-26",12384.0],["2008-04-27",12357.0],["2008-04-28",12393.0],["2008-04-29",11475.0],["2008-04-30",11791.0],["2008-05-01",11991.0],["2008-05-02",12132.0],["2008-05-03",12273.0],["2008-05-04",12464.0],["2008-05-05",12682.0],["2008-05-06",12915.0],["2008-05-07",13249.0],["2008-05-08",13630.0],["2008-05-09",13707.0],["2008-05-10",13621.0],["2008-05-11",13584.0],["2008-05-12",13735.0],["2008-05-13",13735.0],["2008-05-14",13707.0],["2008-05-15",13735.0],["2008-05-16",13967.0],["2008-05-17",14270.0],["2008-05-18",14422.0],["2008-05-19",14542.0],["2008-05-20",14653.0],["2008-05-21",14653.0],["2008-05-22",14431.0],["2008-05-23",14431.0],["2008-05-24",14501.0],["2008-05-25",14547.0],["2008-05-26",14741.0],["2008-05-27",14653.0],["2008-05-28",14515.0],["2008-05-29",14653.0],["2008-05-30",14769.0],["2008-05-31",14732.0],["2008-06-01",14616.0],["2008-06-02",14547.0],["2008-06-03",14616.0],["2008-06-04",14616.0],["2008-06-05",14616.0],["2008-06-06",14547.0],["2008-06-07",14515.0],["2008-06-08",14515.0],["2008-06-09",14547.0],["2008-06-10",14653.0],["2008-06-11",14732.0],["2008-06-12",14630.0],["2008-06-13",14510.0],["2008-06-14",14385.0],["2008-06-15",14385.0],["2008-06-16",14431.0],["2008-06-17",14538.0],["2008-06-18",14626.0],["2008-06-19",14663.0],["2008-06-20",14663.0],["2008-06-21",14626.0],["2008-06-22",14616.0],["2008-06-23",14538.0],["2008-06-24",14431.0],["2008-06-25",14316.0],["2008-06-26",14192.0],["2008-06-27",14050.0],["2008-06-28",13862.0],["2008-06-29",13716.0],["2008-06-30",13584.0],["2008-07-01",13366.0],["2008-07-02",13176.0],["2008-07-03",13019.0],["2008-07-04",12808.0],["2008-07-05",12687.0],["2008-07-06",12495.0],["2008-07-07",12348.0],["2008-07-08",12136.0],["2008-07-09",11943.0],["2008-07-10",11734.0],["2008-07-11",11595.0],["2008-07-12",11376.0],["2008-07-13",11179.0],["2008-07-14",10984.0],["2008-07-15",10765.0],["2008-07-16",10556.0],["2008-07-17",10419.0],["2008-07-18",10209.0],["2008-07-19",10008.0],["2008-07-20",9813.0],["2008-07-21",9704.0],["2008-07-22",9535.0],["2008-07-23",9444.0],["2008-07-24",9336.0],["2008-07-25",9209.0],["2008-07-26",9106.0],["2008-07-27",8941.0],["2008-07-28",8852.0],["2008-07-29",8723.0],["2008-07-30",8627.0],["2008-07-31",8504.0],["2008-08-01",8339.0],["2008-08-02",8191.0],["2008-08-03",8055.0],["2008-08-04",7890.0],["2008-08-05",7712.0],["2008-08-06",7520.0],["2008-08-07",7392.0],["2008-08-08",7167.0],["2008-08-09",6984.0],["2008-08-10",6803.0],["2008-08-11",6623.0],["2008-08-12",6427.0],["2008-08-13",6251.0],["2008-08-14",6079.0],["2008-08-15",5905.0],["2008-08-16",5739.0],["2008-08-17",5571.0],["2008-08-18",5381.0],["2008-08-19",5180.0],["2008-08-20",5013.0],["2008-08-21",4853.0],["2008-08-22",4698.0],["2008-08-23",4586.0],["2008-08-24",4433.0],["2008-08-25",4293.0],["2008-08-26",4133.0],["2008-08-27",3970.0],["2008-08-28",3831.0],["2008-08-29",3729.0],["2008-08-30",3598.0],["2008-08-31",3518.0],["2008-09-01",3506.0],["2008-09-02",3500.0],["2008-09-03",3494.0],["2008-09-04",3464.0],["2008-09-05",3449.0],["2008-09-06",3452.0],["2008-09-07",3449.0],["2008-09-08",3442.0],["2008-09-09",3427.0],["2008-09-10",3424.0],["2008-09-11",3442.0],["2008-09-12",3449.0],["2008-09-13",3488.0],["2008-09-14",3461.0],["2008-09-15",3494.0],["2008-09-16",3449.0],["2008-09-17",3449.0],["2008-09-18",3449.0],["2008-09-19",3449.0],["2008-09-20",3449.0],["2008-09-21",3494.0],["2008-09-22",3518.0],["2008-09-23",3524.0],["2008-09-24",3524.0],["2008-09-25",3521.0],["2008-09-26",3521.0],["2008-09-27",3518.0],["2008-09-28",3518.0],["2008-09-29",3503.0],["2008-09-30",3512.0],["2008-10-01",3512.0],["2008-10-02",3531.0],["2008-10-03",3598.0],["2008-10-04",3677.0],["2008-10-05",3800.0],["2008-10-06",3877.0],["2008-10-07",3952.0],["2008-10-08",3989.0],["2008-10-09",4064.0],["2008-10-10",4142.0],["2008-10-11",4221.0],["2008-10-12",4347.0],["2008-10-13",4427.0],["2008-10-14",4509.0],["2008-10-15",4592.0],["2008-10-16",4689.0],["2008-10-17",4772.0],["2008-10-18",4860.0],["2008-10-19",4941.0],["2008-10-20",5022.0],["2008-10-21",5160.0],["2008-10-22",5246.0],["2008-10-23",5336.0],["2008-10-24",5428.0],["2008-10-25",5511.0],["2008-10-26",5601.0],["2008-10-27",5685.0],["2008-10-28",5770.0],["2008-10-29",5854.0],["2008-10-30",5936.0],["2008-10-31",6017.0],["2008-11-01",6082.0],["2008-11-02",6247.0],["2008-11-03",6341.0],["2008-11-04",6455.0],["2008-11-05",6595.0],["2008-11-06",6686.0],["2008-11-07",6778.0],["2008-11-08",6884.0],["2008-11-09",6977.0],["2008-11-10",7106.0],["2008-11-11",7218.0],["2008-11-12",7308.0],["2008-11-13",7403.0],["2008-11-14",7498.0],["2008-11-15",7593.0],["2008-11-16",7682.0],["2008-11-17",7775.0],["2008-11-18",7860.0],["2008-11-19",7954.0],["2008-11-20",7991.0],["2008-11-21",8142.0],["2008-11-22",8221.0],["2008-11-23",8331.0],["2008-11-24",8427.0],["2008-11-25",8519.0],["2008-11-26",8561.0],["2008-11-27",8658.0],["2008-11-28",8754.0],["2008-11-29",8844.0],["2008-11-30",8941.0],["2008-12-01",9016.0],["2008-12-02",9114.0],["2008-12-03",9213.0],["2008-12-04",9312.0],["2008-12-05",9412.0],["2008-12-06",9503.0],["2008-12-07",9604.0],["2008-12-08",9704.0],["2008-12-09",9813.0],["2008-12-10",9906.0],["2008-12-11",9947.0],["2008-12-12",10045.0],["2008-12-13",10217.0],["2008-12-14",10316.0],["2008-12-15",10419.0],["2008-12-16",10460.0],["2008-12-17",10564.0],["2008-12-18",10660.0],["2008-12-19",10740.0],["2008-12-20",10836.0],["2008-12-21",10857.0],["2008-12-22",10878.0],["2008-12-23",10914.0],["2008-12-24",10950.0],["2008-12-25",10984.0],["2008-12-26",11052.0],["2008-12-27",11047.0],["2008-12-28",11043.0],["2008-12-29",10984.0],["2008-12-30",11047.0],["2008-12-31",11047.0],["2009-01-01",10984.0],["2009-01-02",11047.0],["2009-01-03",11090.0],["2009-01-04",11158.0],["2009-01-05",11090.0],["2009-01-06",11081.0],["2009-01-07",11073.0],["2009-01-08",9745.0],["2009-01-09",9805.0],["2009-01-10",9805.0],["2009-01-11",9745.0],["2009-01-12",9745.0],["2009-01-13",9745.0],["2009-01-14",9745.0],["2009-01-15",9805.0],["2009-01-16",9805.0],["2009-01-17",9813.0],["2009-01-18",9817.0],["2009-01-19",9838.0],["2009-01-20",9838.0],["2009-01-21",9838.0],["2009-01-22",9838.0],["2009-01-23",9838.0],["2009-01-24",9915.0],["2009-01-25",9947.0],["2009-01-26",10016.0],["2009-01-27",10016.0],["2009-01-28",9947.0],["2009-01-29",9939.0],["2009-01-30",9939.0],["2009-01-31",9939.0],["2009-02-01",9939.0],["2009-02-02",9939.0],["2009-02-03",9939.0],["2009-02-04",9939.0],["2009-02-05",9935.0],["2009-02-06",9915.0],["2009-02-07",9915.0],["2009-02-08",9915.0],["2009-02-09",9919.0],["2009-02-10",9943.0],["2009-02-11",9939.0],["2009-02-12",9947.0],["2009-02-13",9947.0],["2009-02-14",9947.0],["2009-02-15",10008.0],["2009-02-16",9947.0],["2009-02-17",9947.0],["2009-02-18",9947.0],["2009-02-19",9947.0],["2009-02-20",9947.0],["2009-02-21",9984.0],["2009-02-22",9947.0],["2009-02-23",9939.0],["2009-02-24",10008.0],["2009-02-25",10041.0],["2009-02-26",10049.0],["2009-02-27",10114.0],["2009-02-28",10110.0],["2009-03-01",10049.0],["2009-03-02",10049.0],["2009-03-03",10143.0],["2009-03-04",10324.0],["2009-03-05",10324.0],["2009-03-06",10254.0],["2009-03-07",10221.0],["2009-03-08",10151.0],["2009-03-09",10213.0],["2009-03-10",10151.0],["2009-03-11",10147.0],["2009-03-12",10143.0],["2009-03-13",10122.0],["2009-03-14",10118.0],["2009-03-15",10049.0],["2009-03-16",10114.0],["2009-03-17",10254.0],["2009-03-18",10357.0],["2009-03-19",10427.0],["2009-03-20",10531.0],["2009-03-21",10652.0],["2009-03-22",10845.0],["2009-03-23",10773.0],["2009-03-24",10660.0],["2009-03-25",10673.0],["2009-03-26",10845.0],["2009-03-27",10971.0],["2009-03-28",11056.0],["2009-03-29",11269.0],["2009-03-30",11402.0],["2009-03-31",11496.0],["2009-04-01",11626.0],["2009-04-02",11843.0],["2009-04-03",12163.0],["2009-04-04",12357.0],["2009-04-05",12539.0],["2009-04-06",12691.0],["2009-04-07",12682.0],["2009-04-08",12691.0],["2009-04-09",12691.0],["2009-04-10",12655.0],["2009-04-11",12682.0],["2009-04-12",12718.0],["2009-04-13",12799.0],["2009-04-14",13131.0],["2009-04-15",13167.0],["2009-04-16",12902.0],["2009-04-17",12691.0],["2009-04-18",12709.0],["2009-04-19",12718.0],["2009-04-20",12794.0],["2009-04-21",12803.0],["2009-04-22",12571.0],["2009-04-23",12464.0],["2009-04-24",12830.0],["2009-04-25",13055.0],["2009-04-26",12951.0],["2009-04-27",12794.0],["2009-04-28",12740.0],["2009-04-29",12794.0],["2009-04-30",12718.0],["2009-05-01",12682.0],["2009-05-02",12718.0],["2009-05-03",12911.0],["2009-05-04",13019.0],["2009-05-05",13023.0],["2009-05-06",13064.0],["2009-05-07",13167.0],["2009-05-08",13140.0],["2009-05-09",13046.0],["2009-05-10",12938.0],["2009-05-11",13167.0],["2009-05-12",13621.0],["2009-05-13",14036.0],["2009-05-14",14307.0],["2009-05-15",14616.0],["2009-05-16",14653.0],["2009-05-17",14547.0],["2009-05-18",14501.0],["2009-05-19",14510.0],["2009-05-20",14626.0],["2009-05-21",14626.0],["2009-05-22",14501.0],["2009-05-23",14395.0],["2009-05-24",14630.0],["2009-05-25",14779.0],["2009-05-26",14737.0],["2009-05-27",14626.0],["2009-05-28",14607.0],["2009-05-29",14616.0],["2009-05-30",14621.0],["2009-05-31",14653.0],["2009-06-01",14732.0],["2009-06-02",14779.0],["2009-06-03",14653.0],["2009-06-04",14547.0],["2009-06-05",14737.0],["2009-06-06",14779.0],["2009-06-07",14886.0],["2009-06-08",14848.0],["2009-06-09",14653.0],["2009-06-10",14653.0],["2009-06-11",14616.0],["2009-06-12",14538.0],["2009-06-13",14626.0],["2009-06-14",14774.0],["2009-06-15",14788.0],["2009-06-16",14653.0],["2009-06-17",14616.0],["2009-06-18",14547.0],["2009-06-19",14510.0],["2009-06-20",14547.0],["2009-06-21",14510.0],["2009-06-22",14538.0],["2009-06-23",14653.0],["2009-06-24",14741.0],["2009-06-25",14732.0],["2009-06-26",14741.0],["2009-06-27",14667.0],["2009-06-28",14626.0],["2009-06-29",14616.0],["2009-06-30",14547.0],["2009-07-01",14542.0],["2009-07-02",14538.0],["2009-07-03",14510.0],["2009-07-04",14395.0],["2009-07-05",14279.0],["2009-07-06",14238.0],["2009-07-07",14077.0],["2009-07-08",14073.0],["2009-07-09",13931.0],["2009-07-10",13735.0],["2009-07-11",13575.0],["2009-07-12",13362.0],["2009-07-13",13353.0],["2009-07-14",13176.0],["2009-07-15",13019.0],["2009-07-16",12808.0],["2009-07-17",12606.0],["2009-07-18",12486.0],["2009-07-19",12282.0],["2009-07-20",12171.0],["2009-07-21",11952.0],["2009-07-22",11799.0],["2009-07-23",11587.0],["2009-07-24",11475.0],["2009-07-25",11269.0],["2009-07-26",11154.0],["2009-07-27",11081.0],["2009-07-28",10959.0],["2009-07-29",10870.0],["2009-07-30",10736.0],["2009-07-31",10635.0],["2009-08-01",10519.0],["2009-08-02",10353.0],["2009-08-03",10221.0],["2009-08-04",10102.0],["2009-08-05",9947.0],["2009-08-06",9838.0],["2009-08-07",9805.0],["2009-08-08",9712.0],["2009-08-09",9608.0],["2009-08-10",9511.0],["2009-08-11",9404.0],["2009-08-12",9304.0],["2009-08-13",9114.0],["2009-08-14",9032.0],["2009-08-15",8941.0],["2009-08-16",8844.0],["2009-08-17",8747.0],["2009-08-18",8627.0],["2009-08-19",8527.0],["2009-08-20",8370.0],["2009-08-21",8267.0],["2009-08-22",8142.0],["2009-08-23",8051.0],["2009-08-24",7965.0],["2009-08-25",7875.0],["2009-08-26",7797.0],["2009-08-27",7704.0],["2009-08-28",7734.0],["2009-08-29",7671.0],["2009-08-30",7608.0],["2009-08-31",7520.0],["2009-09-01",7494.0],["2009-09-02",7436.0],["2009-09-03",7407.0],["2009-09-04",7345.0],["2009-09-05",7337.0],["2009-09-06",7254.0],["2009-09-07",7228.0],["2009-09-08",7218.0],["2009-09-09",7156.0],["2009-09-10",7135.0],["2009-09-11",7131.0],["2009-09-12",7088.0],["2009-09-13",7077.0],["2009-09-14",7156.0],["2009-09-15",7247.0],["2009-09-16",7337.0],["2009-09-17",7410.0],["2009-09-18",7491.0],["2009-09-19",7527.0],["2009-09-20",7590.0],["2009-09-21",7619.0],["2009-09-22",7675.0],["2009-09-23",7675.0],["2009-09-24",7675.0],["2009-09-25",7627.0],["2009-09-26",7619.0],["2009-09-27",7619.0],["2009-09-28",7623.0],["2009-09-29",7612.0],["2009-09-30",7682.0],["2009-10-01",7712.0],["2009-10-02",7804.0],["2009-10-03",7954.0],["2009-10-04",8059.0],["2009-10-05",8221.0],["2009-10-06",8339.0],["2009-10-07",8458.0],["2009-10-08",8600.0],["2009-10-09",8716.0],["2009-10-10",8820.0],["2009-10-11",8941.0],["2009-10-12",9040.0],["2009-10-13",9138.0],["2009-10-14",9312.0],["2009-10-15",9412.0],["2009-10-16",9515.0],["2009-10-17",9620.0],["2009-10-18",9716.0],["2009-10-19",9838.0],["2009-10-20",9943.0],["2009-10-21",10049.0],["2009-10-22",10151.0],["2009-10-23",10254.0],["2009-10-24",10357.0],["2009-10-25",10460.0],["2009-10-26",10556.0],["2009-10-27",10731.0],["2009-10-28",10731.0],["2009-10-29",10627.0],["2009-10-30",10523.0],["2009-10-31",10419.0],["2009-11-01",10324.0],["2009-11-02",10254.0],["2009-11-03",10213.0],["2009-11-04",10143.0],["2009-11-05",10049.0],["2009-11-06",10041.0],["2009-11-07",10041.0],["2009-11-08",10016.0],["2009-11-09",10012.0],["2009-11-10",9992.0],["2009-11-11",9939.0],["2009-11-12",10012.0],["2009-11-13",10016.0],["2009-11-14",10041.0],["2009-11-15",10041.0],["2009-11-16",10049.0],["2009-11-17",10049.0],["2009-11-18",10049.0],["2009-11-19",10110.0],["2009-11-20",10049.0],["2009-11-21",10118.0],["2009-11-22",10118.0],["2009-11-23",10143.0],["2009-11-24",10151.0],["2009-11-25",10151.0],["2009-11-26",10151.0],["2009-11-27",10151.0],["2009-11-28",10213.0],["2009-11-29",10221.0],["2009-11-30",10221.0],["2009-12-01",10151.0],["2009-12-02",10151.0],["2009-12-03",10159.0],["2009-12-04",10151.0],["2009-12-05",10151.0],["2009-12-06",10213.0],["2009-12-07",10213.0],["2009-12-08",10246.0],["2009-12-09",10246.0],["2009-12-10",10316.0],["2009-12-11",10254.0],["2009-12-12",10221.0],["2009-12-13",10221.0],["2009-12-14",10221.0],["2009-12-15",10217.0],["2009-12-16",10168.0],["2009-12-17",10213.0],["2009-12-18",10221.0],["2009-12-19",10221.0],["2009-12-20",10221.0],["2009-12-21",10225.0],["2009-12-22",10221.0],["2009-12-23",10221.0],["2009-12-24",10246.0],["2009-12-25",10254.0],["2009-12-26",10316.0],["2009-12-27",10324.0],["2009-12-28",10324.0],["2009-12-29",10316.0],["2009-12-30",10254.0],["2009-12-31",10246.0],["2010-01-01",10246.0],["2010-01-02",10246.0],["2010-01-03",10254.0],["2010-01-04",10316.0],["2010-01-05",10246.0],["2010-01-06",10246.0],["2010-01-07",10349.0],["2010-01-08",10349.0],["2010-01-09",10324.0],["2010-01-10",10324.0],["2010-01-11",10349.0],["2010-01-12",10324.0],["2010-01-13",10320.0],["2010-01-14",10324.0],["2010-01-15",10324.0],["2010-01-16",10349.0],["2010-01-17",10344.0],["2010-01-18",10316.0],["2010-01-19",10316.0],["2010-01-20",10299.0],["2010-01-21",10254.0],["2010-01-22",10254.0],["2010-01-23",10254.0],["2010-01-24",10316.0],["2010-01-25",10320.0],["2010-01-26",10316.0],["2010-01-27",10324.0],["2010-01-28",10324.0],["2010-01-29",10349.0],["2010-01-30",10324.0],["2010-01-31",10311.0],["2010-02-01",10320.0],["2010-02-02",10324.0],["2010-02-03",10324.0],["2010-02-04",10324.0],["2010-02-05",10254.0],["2010-02-06",10258.0],["2010-02-07",10324.0],["2010-02-08",10349.0],["2010-02-09",10349.0],["2010-02-10",10324.0],["2010-02-11",10316.0],["2010-02-12",10254.0],["2010-02-13",10316.0],["2010-02-14",10316.0],["2010-02-15",10254.0],["2010-02-16",10274.0],["2010-02-17",10324.0],["2010-02-18",10423.0],["2010-02-19",10556.0],["2010-02-20",10664.0],["2010-02-21",10752.0],["2010-02-22",10853.0],["2010-02-23",10950.0],["2010-02-24",10984.0],["2010-02-25",11081.0],["2010-02-26",11162.0],["2010-02-27",11260.0],["2010-02-28",11303.0],["2010-03-01",11402.0],["2010-03-02",11483.0],["2010-03-03",11518.0],["2010-03-04",11626.0],["2010-03-05",11734.0],["2010-03-06",11834.0],["2010-03-07",11917.0],["2010-03-08",12022.0],["2010-03-09",12136.0],["2010-03-10",12247.0],["2010-03-11",12348.0],["2010-03-12",12393.0],["2010-03-13",12495.0],["2010-03-14",12580.0],["2010-03-15",12682.0],["2010-03-16",12794.0],["2010-03-17",12839.0],["2010-03-18",13014.0],["2010-03-19",13082.0],["2010-03-20",13176.0],["2010-03-21",13253.0],["2010-03-22",13393.0],["2010-03-23",13507.0],["2010-03-24",13589.0],["2010-03-25",13698.0],["2010-03-26",13812.0],["2010-03-27",13858.0],["2010-03-28",13963.0],["2010-03-29",14041.0],["2010-03-30",14165.0],["2010-03-31",14316.0],["2010-04-01",14501.0],["2010-04-02",14616.0],["2010-04-03",14732.0],["2010-04-04",14779.0],["2010-04-05",14969.0],["2010-04-06",14395.0],["2010-04-07",14510.0],["2010-04-08",14616.0],["2010-04-09",14732.0],["2010-04-10",14737.0],["2010-04-11",14728.0],["2010-04-12",14741.0],["2010-04-13",14663.0],["2010-04-14",14538.0],["2010-04-15",14431.0],["2010-04-16",14385.0],["2010-04-17",14395.0],["2010-04-18",14422.0],["2010-04-19",14431.0],["2010-04-20",14501.0],["2010-04-21",14538.0],["2010-04-22",14547.0],["2010-04-23",14505.0],["2010-04-24",14408.0],["2010-04-25",14316.0],["2010-04-26",14270.0],["2010-04-27",14077.0],["2010-04-28",14155.0],["2010-04-29",14077.0],["2010-04-30",14077.0],["2010-05-01",14146.0],["2010-05-02",14192.0],["2010-05-03",14270.0],["2010-05-04",14395.0],["2010-05-05",14431.0],["2010-05-06",14538.0],["2010-05-07",14547.0],["2010-05-08",14616.0],["2010-05-09",14626.0],["2010-05-10",14653.0],["2010-05-11",14741.0],["2010-05-12",14663.0],["2010-05-13",14547.0],["2010-05-14",14510.0],["2010-05-15",14431.0],["2010-05-16",14431.0],["2010-05-17",14431.0],["2010-05-18",14621.0],["2010-05-19",14658.0],["2010-05-20",14653.0],["2010-05-21",14653.0],["2010-05-22",14732.0],["2010-05-23",14653.0],["2010-05-24",14663.0],["2010-05-25",14616.0],["2010-05-26",14538.0],["2010-05-27",14515.0],["2010-05-28",14538.0],["2010-05-29",14598.0],["2010-05-30",14616.0],["2010-05-31",14616.0],["2010-06-01",14644.0],["2010-06-02",14626.0],["2010-06-03",14653.0],["2010-06-04",14621.0],["2010-06-05",14547.0],["2010-06-06",14519.0],["2010-06-07",14547.0],["2010-06-08",14505.0],["2010-06-09",14427.0],["2010-06-10",14501.0],["2010-06-11",14533.0],["2010-06-12",14528.0],["2010-06-13",14510.0],["2010-06-14",14515.0],["2010-06-15",14538.0],["2010-06-16",14639.0],["2010-06-17",14663.0],["2010-06-18",14626.0],["2010-06-19",14538.0],["2010-06-20",14515.0],["2010-06-21",14395.0],["2010-06-22",14524.0],["2010-06-23",14339.0],["2010-06-24",14298.0],["2010-06-25",14201.0],["2010-06-26",14210.0],["2010-06-27",14022.0],["2010-06-28",13885.0],["2010-06-29",13762.0],["2010-06-30",13552.0],["2010-07-01",13421.0],["2010-07-02",13371.0],["2010-07-03",13398.0],["2010-07-04",13371.0],["2010-07-05",13294.0],["2010-07-06",13303.0],["2010-07-07",13136.0],["2010-07-08",12888.0],["2010-07-09",12691.0],["2010-07-10",12526.0],["2010-07-11",12335.0],["2010-07-12",12145.0],["2010-07-13",11987.0],["2010-07-14",11817.0],["2010-07-15",11578.0],["2010-07-16",11329.0],["2010-07-17",11124.0],["2010-07-18",10959.0],["2010-07-19",10836.0],["2010-07-20",10552.0],["2010-07-21",10361.0],["2010-07-22",10213.0],["2010-07-23",10098.0],["2010-07-24",9902.0],["2010-07-25",9724.0],["2010-07-26",9584.0],["2010-07-27",9364.0],["2010-07-28",9209.0],["2010-07-29",9174.0],["2010-07-30",8969.0],["2010-07-31",8875.0],["2010-08-01",8700.0],["2010-08-02",8580.0],["2010-08-03",8534.0],["2010-08-04",8351.0],["2010-08-05",8225.0],["2010-08-06",8138.0],["2010-08-07",7976.0],["2010-08-08",7871.0],["2010-08-09",7749.0],["2010-08-10",7564.0],["2010-08-11",7374.0],["2010-08-12",7196.0],["2010-08-13",7009.0],["2010-08-14",6781.0],["2010-08-15",6577.0],["2010-08-16",6358.0],["2010-08-17",6165.0],["2010-08-18",5983.0],["2010-08-19",5817.0],["2010-08-20",5662.0],["2010-08-21",5484.0],["2010-08-22",5345.0],["2010-08-23",5216.0],["2010-08-24",5088.0],["2010-08-25",4970.0],["2010-08-26",4853.0],["2010-08-27",4727.0],["2010-08-28",4605.0],["2010-08-29",4522.0],["2010-08-30",4439.0],["2010-08-31",4388.0],["2010-09-01",4319.0],["2010-09-02",4249.0],["2010-09-03",4183.0],["2010-09-04",4130.0],["2010-09-05",4073.0],["2010-09-06",4033.0],["2010-09-07",3977.0],["2010-09-08",3924.0],["2010-09-09",3887.0],["2010-09-10",3849.0],["2010-09-11",3822.0],["2010-09-12",3794.0],["2010-09-13",3751.0],["2010-09-14",3708.0],["2010-09-15",3680.0],["2010-09-16",3647.0],["2010-09-17",3616.0],["2010-09-18",3585.0],["2010-09-19",3500.0],["2010-09-20",3531.0],["2010-09-21",3512.0],["2010-09-22",3491.0],["2010-09-23",3473.0],["2010-09-24",3449.0],["2010-09-25",3418.0],["2010-09-26",3379.0],["2010-09-27",3349.0],["2010-09-28",3316.0],["2010-09-29",3285.0],["2010-09-30",3258.0],["2010-10-01",3229.0],["2010-10-02",3202.0],["2010-10-03",3175.0],["2010-10-04",3154.0],["2010-10-05",3151.0],["2010-10-06",3205.0],["2010-10-07",3279.0],["2010-10-08",3364.0],["2010-10-09",3442.0],["2010-10-10",3528.0],["2010-10-11",3619.0],["2010-10-12",3705.0],["2010-10-13",3785.0],["2010-10-14",3874.0],["2010-10-15",3958.0],["2010-10-16",4008.0],["2010-10-17",4058.0],["2010-10-18",4111.0],["2010-10-19",4192.0],["2010-10-20",4265.0],["2010-10-21",4347.0],["2010-10-22",4430.0],["2010-10-23",4525.0],["2010-10-24",4660.0],["2010-10-25",4873.0],["2010-10-26",4999.0],["2010-10-27",5114.0],["2010-10-28",5213.0],["2010-10-29",5305.0],["2010-10-30",5408.0],["2010-10-31",5514.0],["2010-11-01",5615.0],["2010-11-02",5709.0],["2010-11-03",5793.0],["2010-11-04",5875.0],["2010-11-05",5956.0],["2010-11-06",6028.0],["2010-11-07",6113.0],["2010-11-08",6254.0],["2010-11-09",6358.0],["2010-11-10",6452.0],["2010-11-11",6549.0],["2010-11-12",6633.0],["2010-11-13",6736.0],["2010-11-14",6828.0],["2010-11-15",6902.0],["2010-11-16",7013.0],["2010-11-17",7109.0],["2010-11-18",7160.0],["2010-11-19",7243.0],["2010-11-20",7403.0],["2010-11-21",7524.0],["2010-11-22",7634.0],["2010-11-23",7789.0],["2010-11-24",7961.0],["2010-11-25",8070.0],["2010-11-26",8172.0],["2010-11-27",8240.0],["2010-11-28",8312.0],["2010-11-29",8477.0],["2010-11-30",8542.0],["2010-12-01",8607.0],["2010-12-02",8669.0],["2010-12-03",8747.0],["2010-12-04",8848.0],["2010-12-05",8957.0],["2010-12-06",9055.0],["2010-12-07",9174.0],["2010-12-08",9276.0],["2010-12-09",9360.0],["2010-12-10",9471.0],["2010-12-11",9600.0],["2010-12-12",9696.0],["2010-12-13",9809.0],["2010-12-14",9923.0],["2010-12-15",10090.0],["2010-12-16",10196.0],["2010-12-17",10204.0],["2010-12-18",10204.0],["2010-12-19",10378.0],["2010-12-20",10731.0],["2010-12-21",10644.0],["2010-12-22",10556.0],["2010-12-23",10494.0],["2010-12-24",10448.0],["2010-12-25",10415.0],["2010-12-26",10386.0],["2010-12-27",10357.0],["2010-12-28",10340.0],["2010-12-29",10361.0],["2010-12-30",10398.0],["2010-12-31",10460.0],["2011-01-01",10469.0],["2011-01-02",10431.0],["2011-01-03",10481.0],["2011-01-04",10489.0],["2011-01-05",10456.0],["2011-01-06",10469.0],["2011-01-07",10477.0],["2011-01-08",10431.0],["2011-01-09",10498.0],["2011-01-10",10456.0],["2011-01-11",10510.0],["2011-01-12",10452.0],["2011-01-13",10419.0],["2011-01-14",10394.0],["2011-01-15",10373.0],["2011-01-16",10344.0],["2011-01-17",10598.0],["2011-01-18",10631.0],["2011-01-19",10635.0],["2011-01-20",10598.0],["2011-01-21",10531.0],["2011-01-22",10506.0],["2011-01-23",10477.0],["2011-01-24",10444.0],["2011-01-25",10423.0],["2011-01-26",10411.0],["2011-01-27",10398.0],["2011-01-28",10394.0],["2011-01-29",10386.0],["2011-01-30",10369.0],["2011-01-31",10390.0],["2011-02-01",10473.0],["2011-02-02",10469.0],["2011-02-03",10444.0],["2011-02-04",10419.0],["2011-02-05",10398.0],["2011-02-06",10386.0],["2011-02-07",10390.0],["2011-02-08",10423.0],["2011-02-09",10427.0],["2011-02-10",10415.0],["2011-02-11",10398.0],["2011-02-12",10390.0],["2011-02-13",10369.0],["2011-02-14",10357.0],["2011-02-15",10336.0],["2011-02-16",10369.0],["2011-02-17",10390.0],["2011-02-18",10394.0],["2011-02-19",10402.0],["2011-02-20",10411.0],["2011-02-21",10440.0],["2011-02-22",10419.0],["2011-02-23",10427.0],["2011-02-24",10435.0],["2011-02-25",10452.0],["2011-02-26",10481.0],["2011-02-27",10510.0],["2011-02-28",10469.0],["2011-03-01",10469.0],["2011-03-02",10444.0],["2011-03-03",10456.0],["2011-03-04",10477.0],["2011-03-05",10460.0],["2011-03-06",10506.0],["2011-03-07",10560.0],["2011-03-08",10548.0],["2011-03-09",10523.0],["2011-03-10",10552.0],["2011-03-11",10731.0],["2011-03-12",10757.0],["2011-03-13",10778.0],["2011-03-14",10832.0],["2011-03-15",10866.0],["2011-03-16",11380.0],["2011-03-17",11634.0],["2011-03-18",11492.0],["2011-03-19",11316.0],["2011-03-20",11149.0],["2011-03-21",11047.0],["2011-03-22",10971.0],["2011-03-23",10967.0],["2011-03-24",10992.0],["2011-03-25",11018.0],["2011-03-26",10988.0],["2011-03-27",11005.0],["2011-03-28",10997.0],["2011-03-29",10942.0],["2011-03-30",10908.0],["2011-03-31",10950.0],["2011-04-01",11120.0],["2011-04-02",11260.0],["2011-04-03",11402.0],["2011-04-04",11230.0],["2011-04-05",10719.0],["2011-04-06",10690.0],["2011-04-07",10769.0],["2011-04-08",10761.0],["2011-04-09",10715.0],["2011-04-10",10677.0],["2011-04-11",10769.0],["2011-04-12",10866.0],["2011-04-13",10925.0],["2011-04-14",10963.0],["2011-04-15",10845.0],["2011-04-16",10925.0],["2011-04-17",11324.0],["2011-04-18",12044.0],["2011-04-19",11751.0],["2011-04-20",11367.0],["2011-04-21",11320.0],["2011-04-22",11183.0],["2011-04-23",11022.0],["2011-04-24",10916.0],["2011-04-25",10912.0],["2011-04-26",10874.0],["2011-04-27",10765.0],["2011-04-28",10706.0],["2011-04-29",10748.0],["2011-04-30",10539.0],["2011-05-01",10378.0],["2011-05-02",10340.0],["2011-05-03",10332.0],["2011-05-04",10336.0],["2011-05-05",10349.0],["2011-05-06",10386.0],["2011-05-07",10435.0],["2011-05-08",10727.0],["2011-05-09",11056.0],["2011-05-10",10904.0],["2011-05-11",10736.0],["2011-05-12",10706.0],["2011-05-13",10946.0],["2011-05-14",11235.0],["2011-05-15",11500.0],["2011-05-16",11751.0],["2011-05-17",11604.0],["2011-05-18",11419.0],["2011-05-19",11346.0],["2011-05-20",11397.0],["2011-05-21",11269.0],["2011-05-22",11247.0],["2011-05-23",11294.0],["2011-05-24",11621.0],["2011-05-25",11548.0],["2011-05-26",11466.0],["2011-05-27",11333.0],["2011-05-28",11209.0],["2011-05-29",11367.0],["2011-05-30",11948.0],["2011-05-31",11843.0],["2011-06-01",11552.0],["2011-06-02",11397.0],["2011-06-03",11192.0],["2011-06-04",10997.0],["2011-06-05",10841.0],["2011-06-06",11363.0],["2011-06-07",12057.0],["2011-06-08",12638.0],["2011-06-09",13095.0],["2011-06-10",13082.0],["2011-06-11",13118.0],["2011-06-12",13321.0],["2011-06-13",13430.0],["2011-06-14",13475.0],["2011-06-15",13507.0],["2011-06-16",13789.0],["2011-06-17",13990.0],["2011-06-18",14266.0],["2011-06-19",14695.0],["2011-06-20",14834.0],["2011-06-21",14783.0],["2011-06-22",14677.0],["2011-06-23",14353.0],["2011-06-24",14946.0],["2011-06-25",14890.0],["2011-06-26",14788.0],["2011-06-27",14639.0],["2011-06-28",14538.0],["2011-06-29",14579.0],["2011-06-30",14690.0],["2011-07-01",14663.0],["2011-07-02",14515.0],["2011-07-03",14427.0],["2011-07-04",14653.0],["2011-07-05",14899.0],["2011-07-06",14941.0],["2011-07-07",14983.0],["2011-07-08",15081.0],["2011-07-09",15100.0],["2011-07-10",15058.0],["2011-07-11",14955.0],["2011-07-12",14955.0],["2011-07-13",14997.0],["2011-07-14",14981.0],["2011-07-15",14969.0],["2011-07-16",14876.0],["2011-07-17",14788.0],["2011-07-18",14816.0],["2011-07-19",14937.0],["2011-07-20",14955.0],["2011-07-21",14872.0],["2011-07-22",14830.0],["2011-07-23",14825.0],["2011-07-24",14718.0],["2011-07-25",14649.0],["2011-07-26",14579.0],["2011-07-27",14593.0],["2011-07-28",14528.0],["2011-07-29",14450.0],["2011-07-30",14344.0],["2011-07-31",14307.0],["2011-08-01",14300.0],["2011-08-02",14293.0],["2011-08-03",14286.0],["2011-08-04",14279.0],["2011-08-05",14273.0],["2011-08-06",14266.0],["2011-08-07",14259.0],["2011-08-08",14252.0],["2011-08-09",14245.0],["2011-08-10",14238.0],["2011-08-11",14231.0],["2011-08-12",14224.0],["2011-08-13",14214.0],["2011-08-14",14204.0],["2011-08-15",14194.0],["2011-08-16",14183.0],["2011-08-17",14173.0],["2011-08-18",14163.0],["2011-08-19",14153.0],["2011-08-20",14143.0],["2011-08-21",14132.0],["2011-08-22",14132.0],["2011-08-23",13995.0],["2011-08-24",13961.0],["2011-08-25",13926.0],["2011-08-26",13892.0],["2011-08-27",13858.0],["2011-08-28",13706.0],["2011-08-29",13554.0],["2011-08-30",13403.0],["2011-08-31",13252.0],["2011-09-01",13101.0],["2011-09-02",12951.0],["2011-09-03",12996.0],["2011-09-04",13041.0],["2011-09-05",13086.0],["2011-09-06",13131.0],["2011-09-07",13176.0],["2011-09-08",13221.0],["2011-09-09",13221.0],["2011-09-10",12000.0],["2011-09-11",11965.0],["2011-09-12",12508.0],["2011-09-13",12357.0],["2011-09-14",12357.0],["2011-09-15",12313.0],["2011-09-16",12992.0],["2011-09-17",13145.0],["2011-09-18",12942.0],["2011-09-19",12816.0],["2011-09-20",13077.0],["2011-09-21",13019.0],["2011-09-22",12861.0],["2011-09-23",12929.0],["2011-09-24",13001.0],["2011-09-25",12758.0],["2011-09-26",13149.0],["2011-09-27",13086.0],["2011-09-28",13064.0],["2011-09-29",13158.0],["2011-09-30",13032.0],["2011-10-01",13244.0],["2011-10-02",13457.0],["2011-10-03",13607.0],["2011-10-04",13785.0],["2011-10-05",13876.0],["2011-10-06",13826.0],["2011-10-07",13748.0],["2011-10-08",13675.0],["2011-10-09",13593.0],["2011-10-10",13502.0],["2011-10-11",13421.0],["2011-10-12",13339.0],["2011-10-13",13149.0],["2011-10-14",12785.0],["2011-10-15",12450.0],["2011-10-16",12163.0],["2011-10-17",11913.0],["2011-10-18",11669.0],["2011-10-19",11436.0],["2011-10-20",11239.0],["2011-10-21",11060.0],["2011-10-22",10900.0],["2011-10-23",10757.0],["2011-10-24",10635.0],["2011-10-25",10556.0],["2011-10-26",10485.0],["2011-10-27",10411.0],["2011-10-28",10369.0],["2011-10-29",10324.0],["2011-10-30",10278.0],["2011-10-31",10246.0],["2011-11-01",10237.0],["2011-11-02",10229.0],["2011-11-03",10221.0],["2011-11-04",10209.0],["2011-11-05",10200.0],["2011-11-06",10192.0],["2011-11-07",10184.0],["2011-11-08",10176.0],["2011-11-09",10168.0],["2011-11-10",10159.0],["2011-11-11",10151.0],["2011-11-12",10139.0],["2011-11-13",10131.0],["2011-11-14",10122.0],["2011-11-15",10114.0],["2011-11-16",10106.0],["2011-11-17",10098.0],["2011-11-18",10090.0],["2011-11-19",10077.0],["2011-11-20",10069.0],["2011-11-21",10061.0],["2011-11-22",10053.0],["2011-11-23",10045.0],["2011-11-24",10037.0],["2011-11-25",10029.0],["2011-11-26",10020.0],["2011-11-27",10008.0],["2011-11-28",10000.0],["2011-11-29",9992.0],["2011-11-30",9984.0],["2011-12-01",9976.0],["2011-12-02",9967.0],["2011-12-03",9959.0],["2011-12-04",9947.0],["2011-12-05",9939.0],["2011-12-06",9931.0],["2011-12-07",9923.0],["2011-12-08",9915.0],["2011-12-09",9906.0],["2011-12-10",9898.0],["2011-12-11",9886.0],["2011-12-12",9878.0],["2011-12-13",9870.0],["2011-12-14",9862.0],["2011-12-15",9854.0],["2011-12-16",9846.0],["2011-12-17",9838.0],["2011-12-18",9829.0],["2011-12-19",9817.0],["2011-12-20",9809.0],["2011-12-21",9801.0],["2011-12-22",9793.0],["2011-12-23",9817.0],["2011-12-24",9817.0],["2011-12-25",9813.0],["2011-12-26",9805.0],["2011-12-27",9793.0],["2011-12-28",9769.0],["2011-12-29",9708.0],["2011-12-30",9692.0],["2011-12-31",9672.0],["2012-01-01",9728.0],["2012-01-02",9728.0],["2012-01-03",9696.0],["2012-01-04",9704.0],["2012-01-05",9692.0],["2012-01-06",9684.0],["2012-01-07",9728.0],["2012-01-08",9728.0],["2012-01-09",9753.0],["2012-01-10",9736.0],["2012-01-11",9785.0],["2012-01-12",9817.0],["2012-01-13",9797.0],["2012-01-14",9773.0],["2012-01-15",9720.0],["2012-01-16",9833.0],["2012-01-17",9817.0],["2012-01-18",9769.0],["2012-01-19",10041.0],["2012-01-20",10316.0],["2012-01-21",10548.0],["2012-01-22",10460.0],["2012-01-23",10316.0],["2012-01-24",10217.0],["2012-01-25",10073.0],["2012-01-26",10135.0],["2012-01-27",10147.0],["2012-01-28",10073.0],["2012-01-29",9996.0],["2012-01-30",9923.0],["2012-01-31",9894.0],["2012-02-01",9870.0],["2012-02-02",9870.0],["2012-02-03",9862.0],["2012-02-04",9870.0],["2012-02-05",9886.0],["2012-02-06",9898.0],["2012-02-07",9894.0],["2012-02-08",9882.0],["2012-02-09",9870.0],["2012-02-10",9874.0],["2012-02-11",9963.0],["2012-02-12",10118.0],["2012-02-13",10266.0],["2012-02-14",10419.0],["2012-02-15",10577.0],["2012-02-16",10736.0],["2012-02-17",10870.0],["2012-02-18",11009.0],["2012-02-19",11200.0],["2012-02-20",11320.0],["2012-02-21",11423.0],["2012-02-22",11734.0],["2012-02-23",12013.0],["2012-02-24",12158.0],["2012-02-25",12335.0],["2012-02-26",12482.0],["2012-02-27",12593.0],["2012-02-28",12763.0],["2012-02-29",12920.0],["2012-03-01",13095.0],["2012-03-02",13267.0],["2012-03-03",13366.0],["2012-03-04",13489.0],["2012-03-05",13621.0],["2012-03-06",13853.0],["2012-03-07",13958.0],["2012-03-08",14009.0],["2012-03-09",14004.0],["2012-03-10",13917.0],["2012-03-11",13871.0],["2012-03-12",13844.0],["2012-03-13",13839.0],["2012-03-14",13871.0],["2012-03-15",13899.0],["2012-03-16",13931.0],["2012-03-17",14045.0],["2012-03-18",14201.0],["2012-03-19",14243.0],["2012-03-20",14197.0],["2012-03-21",14123.0],["2012-03-22",14059.0],["2012-03-23",14087.0],["2012-03-24",14132.0],["2012-03-25",14220.0],["2012-03-26",14339.0],["2012-03-27",14321.0],["2012-03-28",14335.0],["2012-03-29",14348.0],["2012-03-30",14348.0],["2012-03-31",14210.0],["2012-04-01",14570.0],["2012-04-02",14602.0],["2012-04-03",14565.0],["2012-04-04",14552.0],["2012-04-05",14556.0],["2012-04-06",14575.0],["2012-04-07",14519.0],["2012-04-08",14450.0],["2012-04-09",14395.0],["2012-04-10",14468.0],["2012-04-11",14589.0],["2012-04-12",14844.0],["2012-04-13",14997.0],["2012-04-14",15053.0],["2012-04-15",15077.0],["2012-04-16",14927.0],["2012-04-17",14746.0],["2012-04-18",14788.0],["2012-04-19",14886.0],["2012-04-20",14853.0],["2012-04-21",14769.0],["2012-04-22",14728.0],["2012-04-23",14704.0],["2012-04-24",14755.0],["2012-04-25",14774.0],["2012-04-26",14816.0],["2012-04-27",14890.0],["2012-04-28",14811.0],["2012-04-29",14695.0],["2012-04-30",14686.0],["2012-05-01",14872.0],["2012-05-02",14965.0],["2012-05-03",14913.0],["2012-05-04",14839.0],["2012-05-05",14774.0],["2012-05-06",14667.0],["2012-05-07",14593.0],["2012-05-08",14626.0],["2012-05-09",14704.0],["2012-05-10",14895.0],["2012-05-11",14988.0],["2012-05-12",15016.0],["2012-05-13",15002.0],["2012-05-14",14927.0],["2012-05-15",14858.0],["2012-05-16",14793.0],["2012-05-17",14732.0],["2012-05-18",14867.0],["2012-05-19",14825.0],["2012-05-20",14718.0],["2012-05-21",14542.0],["2012-05-22",14528.0],["2012-05-23",14482.0],["2012-05-24",14390.0],["2012-05-25",14275.0],["2012-05-26",14279.0],["2012-05-27",14348.0],["2012-05-28",14339.0],["2012-05-29",14307.0],["2012-05-30",14293.0],["2012-05-31",14247.0],["2012-06-01",14192.0],["2012-06-02",14155.0],["2012-06-03",14105.0],["2012-06-04",14036.0],["2012-06-05",14128.0],["2012-06-06",14059.0],["2012-06-07",13922.0],["2012-06-08",13739.0],["2012-06-09",13689.0],["2012-06-10",13539.0],["2012-06-11",13384.0],["2012-06-12",13221.0],["2012-06-13",13086.0],["2012-06-14",12942.0],["2012-06-15",12812.0],["2012-06-16",12611.0],["2012-06-17",12247.0],["2012-06-18",12216.0],["2012-06-19",12079.0],["2012-06-20",11895.0],["2012-06-21",11660.0],["2012-06-22",11445.0],["2012-06-23",11196.0],["2012-06-24",11005.0],["2012-06-25",10752.0],["2012-06-26",10694.0],["2012-06-27",10514.0],["2012-06-28",10278.0],["2012-06-29",10090.0],["2012-06-30",9898.0],["2012-07-01",9720.0],["2012-07-02",9519.0],["2012-07-03",9332.0],["2012-07-04",9166.0],["2012-07-05",9040.0],["2012-07-06",8879.0],["2012-07-07",8685.0],["2012-07-08",8542.0],["2012-07-09",8392.0],["2012-07-10",8240.0],["2012-07-11",8040.0],["2012-07-12",7860.0],["2012-07-13",7693.0],["2012-07-14",7568.0],["2012-07-15",7407.0],["2012-07-16",7276.0],["2012-07-17",7142.0],["2012-07-18",7002.0],["2012-07-19",6874.0],["2012-07-20",6739.0],["2012-07-21",6616.0],["2012-07-22",6490.0],["2012-07-23",6354.0],["2012-07-24",6216.0],["2012-07-25",6072.0],["2012-07-26",5926.0],["2012-07-27",5776.0],["2012-07-28",5618.0],["2012-07-29",5474.0],["2012-07-30",5335.0],["2012-07-31",5176.0],["2012-08-01",5032.0],["2012-08-02",4895.0],["2012-08-03",4753.0],["2012-08-04",4599.0],["2012-08-05",4439.0],["2012-08-06",4293.0],["2012-08-07",4148.0],["2012-08-08",4023.0],["2012-08-09",3887.0],["2012-08-10",3757.0],["2012-08-11",3637.0],["2012-08-12",3524.0],["2012-08-13",3397.0],["2012-08-14",3282.0],["2012-08-15",3172.0],["2012-08-16",3083.0],["2012-08-17",2997.0],["2012-08-18",2921.0],["2012-08-19",2903.0],["2012-08-20",2915.0],["2012-08-21",2921.0],["2012-08-22",2924.0],["2012-08-23",2921.0],["2012-08-24",2924.0],["2012-08-25",2930.0],["2012-08-26",2935.0],["2012-08-27",2944.0],["2012-08-28",2956.0],["2012-08-29",2953.0],["2012-08-30",2959.0],["2012-08-31",2959.0],["2012-09-01",2994.0],["2012-09-02",3021.0],["2012-09-03",3047.0],["2012-09-04",3077.0],["2012-09-05",3091.0],["2012-09-06",3115.0],["2012-09-07",3142.0],["2012-09-08",3178.0],["2012-09-09",3205.0],["2012-09-10",3231.0],["2012-09-11",3273.0],["2012-09-12",3313.0],["2012-09-13",3346.0],["2012-09-14",3385.0],["2012-09-15",3415.0],["2012-09-16",3452.0],["2012-09-17",3488.0],["2012-09-18",3515.0],["2012-09-19",3549.0],["2012-09-20",3579.0],["2012-09-21",3610.0],["2012-09-22",3640.0],["2012-09-23",3668.0],["2012-09-24",3714.0],["2012-09-25",3745.0],["2012-09-26",3769.0],["2012-09-27",3794.0],["2012-09-28",3816.0],["2012-09-29",3853.0],["2012-09-30",3905.0],["2012-10-01",3955.0],["2012-10-02",4023.0],["2012-10-03",4092.0],["2012-10-04",4148.0],["2012-10-05",4218.0],["2012-10-06",4290.0],["2012-10-07",4357.0],["2012-10-08",4408.0],["2012-10-09",4465.0],["2012-10-10",4506.0],["2012-10-11",4551.0],["2012-10-12",4625.0],["2012-10-13",4702.0],["2012-10-14",4779.0],["2012-10-15",4860.0],["2012-10-16",4960.0],["2012-10-17",5062.0],["2012-10-18",5153.0],["2012-10-19",5236.0],["2012-10-20",5315.0],["2012-10-21",5411.0],["2012-10-22",5524.0],["2012-10-23",5702.0],["2012-10-24",5827.0],["2012-10-25",5956.0],["2012-10-26",6045.0],["2012-10-27",6137.0],["2012-10-28",6216.0],["2012-10-29",6313.0],["2012-10-30",6417.0],["2012-10-31",6504.0],["2012-11-01",6598.0],["2012-11-02",6714.0],["2012-11-03",6792.0],["2012-11-04",6884.0],["2012-11-05",6966.0],["2012-11-06",7056.0],["2012-11-07",7135.0],["2012-11-08",7266.0],["2012-11-09",7399.0],["2012-11-10",7538.0],["2012-11-11",7664.0],["2012-11-12",7749.0],["2012-11-13",7905.0],["2012-11-14",7995.0],["2012-11-15",8108.0],["2012-11-16",8176.0],["2012-11-17",8240.0],["2012-11-18",8389.0],["2012-11-19",8511.0],["2012-11-20",8623.0],["2012-11-21",8723.0],["2012-11-22",8883.0],["2012-11-23",9004.0],["2012-11-24",9083.0],["2012-11-25",9201.0],["2012-11-26",9280.0],["2012-11-27",9344.0],["2012-11-28",9384.0],["2012-11-29",9432.0],["2012-11-30",9495.0],["2012-12-01",9535.0],["2012-12-02",9568.0],["2012-12-03",9608.0],["2012-12-04",9644.0],["2012-12-05",9676.0],["2012-12-06",9684.0],["2012-12-07",9696.0],["2012-12-08",9700.0],["2012-12-09",9712.0],["2012-12-10",9716.0],["2012-12-11",9724.0],["2012-12-12",9704.0],["2012-12-13",9724.0],["2012-12-14",9740.0],["2012-12-15",9753.0],["2012-12-16",9757.0],["2012-12-17",9736.0],["2012-12-18",9761.0],["2012-12-19",9745.0],["2012-12-20",9765.0],["2012-12-21",9753.0],["2012-12-22",9740.0],["2012-12-23",9732.0],["2012-12-24",9749.0],["2012-12-25",9736.0],["2012-12-26",9724.0],["2012-12-27",9712.0],["2012-12-28",9692.0],["2012-12-29",9684.0],["2012-12-30",9700.0],["2012-12-31",9712.0],["2013-01-01",9716.0],["2013-01-02",9724.0],["2013-01-03",9720.0],["2013-01-04",9728.0],["2013-01-05",9732.0],["2013-01-06",9716.0],["2013-01-07",9724.0],["2013-01-08",9736.0],["2013-01-09",9745.0],["2013-01-10",9736.0],["2013-01-11",9724.0],["2013-01-12",9709.0],["2013-01-13",9753.0],["2013-01-14",9773.0],["2013-01-15",9745.0],["2013-01-16",9769.0],["2013-01-17",9809.0],["2013-01-18",9809.0],["2013-01-19",9833.0],["2013-01-20",9842.0],["2013-01-21",9854.0],["2013-01-22",9850.0],["2013-01-23",9801.0],["2013-01-24",9716.0],["2013-01-25",9736.0],["2013-01-26",9692.0],["2013-01-27",9736.0],["2013-01-28",9736.0],["2013-01-29",9740.0],["2013-01-30",9743.0],["2013-01-31",9745.0],["2013-02-01",9747.0],["2013-02-02",9749.0],["2013-02-03",9789.0],["2013-02-04",9773.0],["2013-02-05",9757.0],["2013-02-06",9785.0],["2013-02-07",9805.0],["2013-02-08",9740.0],["2013-02-09",9745.0],["2013-02-10",9773.0],["2013-02-11",9846.0],["2013-02-12",9769.0],["2013-02-13",9740.0],["2013-02-14",9749.0],["2013-02-15",9728.0],["2013-02-16",9777.0],["2013-02-17",9757.0],["2013-02-18",9801.0],["2013-02-19",9789.0],["2013-02-20",9749.0],["2013-02-21",9761.0],["2013-02-22",9732.0],["2013-02-23",9773.0],["2013-02-24",9805.0],["2013-02-25",9797.0],["2013-02-26",9801.0],["2013-02-27",9846.0],["2013-02-28",9777.0],["2013-03-01",9728.0],["2013-03-02",9724.0],["2013-03-03",9712.0],["2013-03-04",9785.0],["2013-03-05",9805.0],["2013-03-06",9769.0],["2013-03-07",9785.0],["2013-03-08",9793.0],["2013-03-09",9825.0],["2013-03-10",9829.0],["2013-03-11",9846.0],["2013-03-12",9992.0],["2013-03-13",10217.0],["2013-03-14",10539.0],["2013-03-15",10895.0],["2013-03-16",11175.0],["2013-03-17",11475.0],["2013-03-18",11617.0],["2013-03-19",11764.0],["2013-03-20",11899.0],["2013-03-21",12202.0],["2013-03-22",12263.0],["2013-03-23",12324.0],["2013-03-24",12384.0],["2013-03-25",12445.0],["2013-03-26",12506.0],["2013-03-27",12567.0],["2013-03-28",12629.0],["2013-03-29",12749.0],["2013-03-30",12951.0],["2013-03-31",13154.0],["2013-04-01",13339.0],["2013-04-02",13530.0],["2013-04-03",13712.0],["2013-04-04",13867.0],["2013-04-05",13993.0],["2013-04-06",14100.0],["2013-04-07",14192.0],["2013-04-08",14224.0],["2013-04-09",14224.0],["2013-04-10",14187.0],["2013-04-11",14155.0],["2013-04-12",14137.0],["2013-04-13",14087.0],["2013-04-14",14045.0],["2013-04-15",13995.0],["2013-04-16",13940.0],["2013-04-17",13853.0],["2013-04-18",13858.0],["2013-04-19",13981.0],["2013-04-20",14151.0],["2013-04-21",14293.0],["2013-04-22",14418.0],["2013-04-23",14538.0],["2013-04-24",14636.0],["2013-04-25",14741.0],["2013-04-26",14741.0],["2013-04-27",14746.0],["2013-04-28",14760.0],["2013-04-29",14783.0],["2013-04-30",14811.0],["2013-05-01",14834.0],["2013-05-02",14825.0],["2013-05-03",14793.0],["2013-05-04",14779.0],["2013-05-05",14779.0],["2013-05-06",14793.0],["2013-05-07",14811.0],["2013-05-08",14806.0],["2013-05-09",14797.0],["2013-05-10",14779.0],["2013-05-11",14825.0],["2013-05-12",14816.0],["2013-05-13",14811.0],["2013-05-14",14806.0],["2013-05-15",14816.0],["2013-05-16",14825.0],["2013-05-17",14788.0],["2013-05-18",14793.0],["2013-05-19",14755.0],["2013-05-20",14737.0],["2013-05-21",14723.0],["2013-05-22",14718.0],["2013-05-23",14737.0],["2013-05-24",14769.0],["2013-05-25",14760.0],["2013-05-26",14723.0],["2013-05-27",14672.0],["2013-05-28",14607.0],["2013-05-29",14547.0],["2013-05-30",14491.0],["2013-05-31",14436.0],["2013-06-01",14367.0],["2013-06-02",14266.0],["2013-06-03",14160.0],["2013-06-04",14045.0],["2013-06-05",13958.0],["2013-06-06",13876.0],["2013-06-07",13798.0],["2013-06-08",13703.0],["2013-06-09",13566.0],["2013-06-10",13434.0],["2013-06-11",13267.0],["2013-06-12",13095.0],["2013-06-13",12924.0],["2013-06-14",12745.0],["2013-06-15",12584.0],["2013-06-16",12406.0],["2013-06-17",12238.0],["2013-06-18",12044.0],["2013-06-19",11821.0],["2013-06-20",11617.0],["2013-06-21",11406.0],["2013-06-22",11209.0],["2013-06-23",11014.0],["2013-06-24",10828.0],["2013-06-25",10635.0],["2013-06-26",10444.0],["2013-06-27",10258.0],["2013-06-28",10073.0],["2013-06-29",9890.0],["2013-06-30",9704.0],["2013-07-01",9527.0],["2013-07-02",9314.0],["2013-07-03",9103.0],["2013-07-04",8893.0],["2013-07-05",8685.0],["2013-07-06",8480.0],["2013-07-07",8276.0],["2013-07-08",8073.0],["2013-07-09",7873.0],["2013-07-10",7675.0],["2013-07-11",7553.0],["2013-07-12",7403.0],["2013-07-13",7257.0],["2013-07-14",7124.0],["2013-07-15",6952.0],["2013-07-16",6810.0],["2013-07-17",6700.0],["2013-07-18",6581.0],["2013-07-19",6476.0],["2013-07-20",6334.0],["2013-07-21",6213.0],["2013-07-22",6079.0],["2013-07-23",5966.0],["2013-07-24",5824.0],["2013-07-25",5773.0],["2013-07-26",5816.0],["2013-07-27",5672.0],["2013-07-28",5532.0],["2013-07-29",5384.0],["2013-07-30",5220.0],["2013-07-31",5015.0],["2013-08-01",4859.0],["2013-08-02",4715.0],["2013-08-03",4561.0],["2013-08-04",4406.0],["2013-08-05",4248.0],["2013-08-06",4086.0],["2013-08-07",3933.0],["2013-08-08",3817.0],["2013-08-09",3724.0],["2013-08-10",3631.0],["2013-08-11",3538.0],["2013-08-12",3446.0],["2013-08-13",3354.0],["2013-08-14",3262.0],["2013-08-15",3171.0],["2013-08-16",3081.0],["2013-08-17",2991.0],["2013-08-18",2902.0],["2013-08-19",2814.0],["2013-08-20",2726.0],["2013-08-21",2639.0],["2013-08-22",2553.0],["2013-08-23",2467.0],["2013-08-24",2476.0],["2013-08-25",2499.0],["2013-08-26",2527.0],["2013-08-27",2550.0],["2013-08-28",2575.0],["2013-08-29",2598.0],["2013-08-30",2618.0],["2013-08-31",2641.0],["2013-09-01",2663.0],["2013-09-02",2715.0],["2013-09-03",2744.0],["2013-09-04",2770.0],["2013-09-05",2793.0],["2013-09-06",2813.0],["2013-09-07",2839.0],["2013-09-08",2865.0],["2013-09-09",2895.0],["2013-09-10",2921.0],["2013-09-11",2956.0],["2013-09-12",3018.0],["2013-09-13",3091.0],["2013-09-14",3151.0],["2013-09-15",3205.0],["2013-09-16",3258.0],["2013-09-17",3300.0],["2013-09-18",3355.0],["2013-09-19",3400.0],["2013-09-20",3455.0],["2013-09-21",3509.0],["2013-09-22",3570.0],["2013-09-23",3628.0],["2013-09-24",3689.0],["2013-09-25",3760.0],["2013-09-26",3825.0],["2013-09-27",3890.0],["2013-09-28",3955.0],["2013-09-29",4014.0],["2013-09-30",4067.0],["2013-10-01",4123.0],["2013-10-02",4183.0],["2013-10-03",4246.0],["2013-10-04",4309.0],["2013-10-05",4373.0],["2013-10-06",4430.0],["2013-10-07",4490.0],["2013-10-08",4548.0],["2013-10-09",4605.0],["2013-10-10",4676.0],["2013-10-11",4747.0],["2013-10-12",4818.0],["2013-10-13",4899.0],["2013-10-14",4980.0],["2013-10-15",5055.0],["2013-10-16",5127.0],["2013-10-17",5199.0],["2013-10-18",5272.0],["2013-10-19",5345.0],["2013-10-20",5418.0],["2013-10-21",5491.0],["2013-10-22",5561.0],["2013-10-23",5635.0],["2013-10-24",5706.0],["2013-10-25",5776.0],["2013-10-26",5847.0],["2013-10-27",5919.0],["2013-10-28",5990.0],["2013-10-29",6076.0],["2013-10-30",6151.0],["2013-10-31",6223.0],["2013-11-01",6299.0],["2013-11-02",6375.0],["2013-11-03",6459.0],["2013-11-04",6535.0],["2013-11-05",6605.0],["2013-11-06",6683.0],["2013-11-07",6757.0],["2013-11-08",6831.0],["2013-11-09",6902.0],["2013-11-10",6973.0],["2013-11-11",7048.0],["2013-11-12",7120.0],["2013-11-13",7189.0],["2013-11-14",7257.0],["2013-11-15",7355.0],["2013-11-16",7436.0],["2013-11-17",7520.0],["2013-11-18",7593.0],["2013-11-19",7671.0],["2013-11-20",7760.0],["2013-11-21",7853.0],["2013-11-22",7912.0],["2013-11-23",7984.0],["2013-11-24",8059.0],["2013-11-25",8127.0],["2013-11-26",8180.0],["2013-11-27",8217.0],["2013-11-28",8259.0],["2013-11-29",8297.0],["2013-11-30",8335.0],["2013-12-01",8377.0],["2013-12-02",8408.0],["2013-12-03",8454.0],["2013-12-04",8480.0],["2013-12-05",8504.0],["2013-12-06",8530.0],["2013-12-07",8588.0],["2013-12-08",8658.0],["2013-12-09",8700.0],["2013-12-10",8735.0],["2013-12-11",8770.0],["2013-12-12",8809.0],["2013-12-13",8844.0],["2013-12-14",8887.0],["2013-12-15",8926.0],["2013-12-16",8961.0],["2013-12-17",9000.0],["2013-12-18",9032.0],["2013-12-19",9091.0],["2013-12-20",9118.0],["2013-12-21",9146.0],["2013-12-22",9166.0],["2013-12-23",9193.0],["2013-12-24",9221.0],["2013-12-25",9237.0],["2013-12-26",9253.0],["2013-12-27",9276.0],["2013-12-28",9288.0],["2013-12-29",9300.0],["2013-12-30",9312.0],["2013-12-31",9332.0],["2014-01-01",9344.0],["2014-01-02",9352.0],["2014-01-03",9364.0],["2014-01-04",9376.0],["2014-01-05",9380.0],["2014-01-06",9380.0],["2014-01-07",9392.0],["2014-01-08",9408.0],["2014-01-09",9432.0],["2014-01-10",9440.0],["2014-01-11",9463.0],["2014-01-12",9475.0],["2014-01-13",9487.0],["2014-01-14",9499.0],["2014-01-15",9507.0],["2014-01-16",9515.0],["2014-01-17",9527.0],["2014-01-18",9535.0],["2014-01-19",9543.0],["2014-01-20",9556.0],["2014-01-21",9564.0],["2014-01-22",9572.0],["2014-01-23",9580.0],["2014-01-24",9584.0],["2014-01-25",9588.0],["2014-01-26",9600.0],["2014-01-27",9608.0],["2014-01-28",9616.0],["2014-01-29",9652.0],["2014-01-30",9668.0],["2014-01-31",9680.0],["2014-02-01",9688.0],["2014-02-02",9700.0],["2014-02-03",9712.0],["2014-02-04",9724.0],["2014-02-05",9745.0],["2014-02-06",9765.0],["2014-02-07",9785.0],["2014-02-08",9866.0],["2014-02-09",10000.0],["2014-02-10",10073.0],["2014-02-11",10118.0],["2014-02-12",10184.0],["2014-02-13",10311.0],["2014-02-14",10415.0],["2014-02-15",10560.0],["2014-02-16",10664.0],["2014-02-17",10731.0],["2014-02-18",10790.0],["2014-02-19",10836.0],["2014-02-20",10715.0],["2014-02-21",10752.0],["2014-02-22",10794.0],["2014-02-23",10836.0],["2014-02-24",10891.0],["2014-02-25",10959.0],["2014-02-26",11043.0],["2014-02-27",11111.0],["2014-02-28",10997.0],["2014-03-01",11056.0],["2014-03-02",11043.0],["2014-03-03",10950.0],["2014-03-04",10975.0],["2014-03-05",10929.0],["2014-03-06",10862.0],["2014-03-07",10811.0],["2014-03-08",10715.0],["2014-03-09",10639.0],["2014-03-10",10573.0],["2014-03-11",10527.0],["2014-03-12",10489.0],["2014-03-13",10473.0],["2014-03-14",10469.0],["2014-03-15",10514.0],["2014-03-16",10552.0],["2014-03-17",10591.0],["2014-03-18",10630.0],["2014-03-19",10670.0],["2014-03-20",10709.0],["2014-03-21",10749.0],["2014-03-22",10788.0],["2014-03-23",10828.0],["2014-03-24",10912.0],["2014-03-25",11001.0],["2014-03-26",11120.0],["2014-03-27",11243.0],["2014-03-28",11333.0],["2014-03-29",11414.0],["2014-03-30",11544.0],["2014-03-31",11682.0],["2014-04-01",11847.0],["2014-04-02",11991.0],["2014-04-03",12110.0],["2014-04-04",12229.0],["2014-04-05",12348.0],["2014-04-06",12464.0],["2014-04-07",12584.0],["2014-04-08",12713.0],["2014-04-09",12866.0],["2014-04-10",13028.0],["2014-04-11",13194.0],["2014-04-12",13371.0],["2014-04-13",13530.0],["2014-04-14",13671.0],["2014-04-15",13798.0],["2014-04-16",13926.0],["2014-04-17",14050.0],["2014-04-18",14187.0],["2014-04-19",14335.0],["2014-04-20",14468.0],["2014-04-21",14575.0],["2014-04-22",14575.0],["2014-04-23",14616.0],["2014-04-24",14621.0],["2014-04-25",14626.0],["2014-04-26",14700.0],["2014-04-27",14695.0],["2014-04-28",14658.0],["2014-04-29",14593.0],["2014-04-30",14547.0],["2014-05-01",14505.0],["2014-05-02",14491.0],["2014-05-03",14575.0],["2014-05-04",14690.0],["2014-05-05",14788.0],["2014-05-06",14769.0],["2014-05-07",14639.0],["2014-05-08",14528.0],["2014-05-09",14649.0],["2014-05-10",14797.0],["2014-05-11",14793.0],["2014-05-12",14765.0],["2014-05-13",14686.0],["2014-05-14",14635.0],["2014-05-15",14584.0],["2014-05-16",14542.0],["2014-05-17",14528.0],["2014-05-18",14556.0],["2014-05-19",14552.0],["2014-05-20",14538.0],["2014-05-21",14533.0],["2014-05-22",14528.0],["2014-05-23",14519.0],["2014-05-24",14538.0],["2014-05-25",14538.0],["2014-05-26",14538.0],["2014-05-27",14515.0],["2014-05-28",14491.0],["2014-05-29",14455.0],["2014-05-30",14436.0],["2014-05-31",14464.0],["2014-06-01",14445.0],["2014-06-02",14408.0],["2014-06-03",14339.0],["2014-06-04",14243.0],["2014-06-05",14123.0],["2014-06-06",14013.0],["2014-06-07",13926.0],["2014-06-08",13862.0],["2014-06-09",13753.0],["2014-06-10",13625.0],["2014-06-11",13466.0],["2014-06-12",13285.0],["2014-06-13",13100.0],["2014-06-14",12947.0],["2014-06-15",12754.0],["2014-06-16",12584.0],["2014-06-17",12477.0],["2014-06-18",12326.0],["2014-06-19",12180.0],["2014-06-20",12031.0],["2014-06-21",11869.0],["2014-06-22",11704.0],["2014-06-23",11548.0],["2014-06-24",11376.0],["2014-06-25",11196.0],["2014-06-26",11047.0],["2014-06-27",10887.0],["2014-06-28",10719.0],["2014-06-29",10539.0],["2014-06-30",10361.0],["2014-07-01",10180.0],["2014-07-02",10008.0],["2014-07-03",9833.0],["2014-07-04",9664.0],["2014-07-05",9499.0],["2014-07-06",9328.0],["2014-07-07",9158.0],["2014-07-08",8985.0],["2014-07-09",8813.0],["2014-07-10",8650.0],["2014-07-11",8496.0],["2014-07-12",8351.0],["2014-07-13",8206.0],["2014-07-14",8059.0],["2014-07-15",7912.0],["2014-07-16",7778.0],["2014-07-17",7656.0],["2014-07-18",7535.0],["2014-07-19",7403.0],["2014-07-20",7276.0],["2014-07-21",7145.0],["2014-07-22",7023.0],["2014-07-23",6899.0],["2014-07-24",6774.0],["2014-07-25",6658.0],["2014-07-26",6521.0],["2014-07-27",6379.0],["2014-07-28",6240.0],["2014-07-29",6113.0],["2014-07-30",5994.0],["2014-07-31",5861.0],["2014-08-01",5719.0],["2014-08-02",5561.0],["2014-08-03",5414.0],["2014-08-04",5282.0],["2014-08-05",5140.0],["2014-08-06",5016.0],["2014-08-07",4889.0],["2014-08-08",4769.0],["2014-08-09",4660.0],["2014-08-10",4548.0],["2014-08-11",4442.0],["2014-08-12",4338.0],["2014-08-13",4240.0],["2014-08-14",4136.0],["2014-08-15",4026.0],["2014-08-16",3918.0],["2014-08-17",3812.0],["2014-08-18",3705.0],["2014-08-19",3595.0],["2014-08-20",3503.0],["2014-08-21",3403.0],["2014-08-22",3340.0],["2014-08-23",3279.0],["2014-08-24",3220.0],["2014-08-25",3178.0],["2014-08-26",3154.0],["2014-08-27",3133.0],["2014-08-28",3109.0],["2014-08-29",3089.0],["2014-08-30",3065.0],["2014-08-31",3044.0],["2014-09-01",3021.0],["2014-09-02",2994.0],["2014-09-03",2962.0],["2014-09-04",2932.0],["2014-09-05",2906.0],["2014-09-06",2883.0],["2014-09-07",2854.0],["2014-09-08",2822.0],["2014-09-09",2813.0],["2014-09-10",2787.0],["2014-09-11",2764.0],["2014-09-12",2735.0],["2014-09-13",2706.0],["2014-09-14",2681.0],["2014-09-15",2652.0],["2014-09-16",2623.0],["2014-09-17",2595.0],["2014-09-18",2555.0],["2014-09-19",2569.0],["2014-09-20",2615.0],["2014-09-21",2669.0],["2014-09-22",2727.0],["2014-09-23",2778.0],["2014-09-24",2819.0],["2014-09-25",2860.0],["2014-09-26",2897.0],["2014-09-27",2979.0],["2014-09-28",3056.0],["2014-09-29",3124.0],["2014-09-30",3205.0],["2014-10-01",3273.0],["2014-10-02",3337.0],["2014-10-03",3394.0],["2014-10-04",3455.0],["2014-10-05",3512.0],["2014-10-06",3573.0],["2014-10-07",3628.0],["2014-10-08",3683.0],["2014-10-09",3735.0],["2014-10-10",3791.0],["2014-10-11",3853.0],["2014-10-12",3908.0],["2014-10-13",3974.0],["2014-10-14",4036.0],["2014-10-15",4095.0],["2014-10-16",4158.0],["2014-10-17",4221.0],["2014-10-18",4287.0],["2014-10-19",4354.0],["2014-10-20",4420.0],["2014-10-21",4484.0],["2014-10-22",4548.0],["2014-10-23",4615.0],["2014-10-24",4679.0],["2014-10-25",4743.0],["2014-10-26",4814.0],["2014-10-27",4879.0],["2014-10-28",4947.0],["2014-10-29",5016.0],["2014-10-30",5078.0],["2014-10-31",5147.0],["2014-11-01",5209.0],["2014-11-02",5282.0],["2014-11-03",5351.0],["2014-11-04",5418.0],["2014-11-05",5484.0],["2014-11-06",5551.0],["2014-11-07",5621.0],["2014-11-08",5689.0],["2014-11-09",5756.0],["2014-11-10",5820.0],["2014-11-11",5881.0],["2014-11-12",5946.0],["2014-11-13",6004.0],["2014-11-14",6103.0],["2014-11-15",6175.0],["2014-11-16",6237.0],["2014-11-17",6296.0],["2014-11-18",6361.0],["2014-11-19",6427.0],["2014-11-20",6500.0],["2014-11-21",6570.0],["2014-11-22",6662.0],["2014-11-23",6743.0],["2014-11-24",6817.0],["2014-11-25",6888.0],["2014-11-26",6959.0],["2014-11-27",7031.0],["2014-11-28",7099.0],["2014-11-29",7171.0],["2014-11-30",7243.0],["2014-12-01",7312.0],["2014-12-02",7421.0],["2014-12-03",7491.0],["2014-12-04",7564.0],["2014-12-05",7630.0],["2014-12-06",7697.0],["2014-12-07",7767.0],["2014-12-08",7834.0],["2014-12-09",7897.0],["2014-12-10",7965.0],["2014-12-11",8032.0],["2014-12-12",8100.0],["2014-12-13",8172.0],["2014-12-14",8244.0],["2014-12-15",8309.0],["2014-12-16",8377.0],["2014-12-17",8442.0],["2014-12-18",8507.0],["2014-12-19",8569.0],["2014-12-20",8638.0],["2014-12-21",8750.0],["2014-12-22",8844.0],["2014-12-23",8914.0],["2014-12-24",8985.0],["2014-12-25",9071.0],["2014-12-26",9142.0],["2014-12-27",9189.0],["2014-12-28",9261.0],["2014-12-29",9328.0],["2014-12-30",9368.0],["2014-12-31",9412.0],["2015-01-01",9463.0],["2015-01-02",9515.0],["2015-01-03",9560.0],["2015-01-04",9600.0],["2015-01-05",9628.0],["2015-01-06",9648.0],["2015-01-07",9664.0],["2015-01-08",9676.0],["2015-01-09",9684.0],["2015-01-10",9692.0],["2015-01-11",9696.0],["2015-01-12",9724.0],["2015-01-13",9728.0],["2015-01-14",9720.0],["2015-01-15",9712.0],["2015-01-16",9708.0],["2015-01-17",9704.0],["2015-01-18",9704.0],["2015-01-19",9708.0],["2015-01-20",9708.0],["2015-01-21",9700.0],["2015-01-22",9692.0],["2015-01-23",9688.0],["2015-01-24",9688.0],["2015-01-25",9688.0],["2015-01-26",9716.0],["2015-01-27",9785.0],["2015-01-28",9866.0],["2015-01-29",9943.0],["2015-01-30",10020.0],["2015-01-31",10090.0],["2015-02-01",10159.0],["2015-02-02",10233.0],["2015-02-03",10311.0],["2015-02-04",10440.0],["2015-02-05",10537.0],["2015-02-06",10627.0],["2015-02-07",10715.0],["2015-02-08",10803.0],["2015-02-09",10900.0],["2015-02-10",10988.0],["2015-02-11",11069.0],["2015-02-12",11141.0],["2015-02-13",11213.0],["2015-02-14",11282.0],["2015-02-15",11350.0],["2015-02-16",11414.0],["2015-02-17",11479.0],["2015-02-18",11539.0],["2015-02-19",11604.0],["2015-02-20",11665.0],["2015-02-21",11738.0],["2015-02-22",11808.0],["2015-02-23",11843.0],["2015-02-24",11899.0],["2015-02-25",11961.0],["2015-02-26",12022.0],["2015-02-27",12079.0],["2015-02-28",12141.0],["2015-03-01",12196.0],["2015-03-02",12264.0],["2015-03-03",12335.0],["2015-03-04",12388.0],["2015-03-05",12442.0],["2015-03-06",12508.0],["2015-03-07",12571.0],["2015-03-08",12633.0],["2015-03-09",12696.0],["2015-03-10",12758.0],["2015-03-11",12821.0],["2015-03-12",12893.0],["2015-03-13",12965.0],["2015-03-14",13028.0],["2015-03-15",13091.0],["2015-03-16",13154.0],["2015-03-17",13217.0],["2015-03-18",13285.0],["2015-03-19",13348.0],["2015-03-20",13412.0],["2015-03-21",13475.0],["2015-03-22",13539.0],["2015-03-23",13612.0],["2015-03-24",13693.0],["2015-03-25",13771.0],["2015-03-26",13839.0],["2015-03-27",13908.0],["2015-03-28",13972.0],["2015-03-29",14036.0],["2015-03-30",14100.0],["2015-03-31",14169.0],["2015-04-01",14233.0],["2015-04-02",14302.0],["2015-04-03",14367.0],["2015-04-04",14436.0],["2015-04-05",14501.0],["2015-04-06",14561.0],["2015-04-07",14626.0],["2015-04-08",14695.0],["2015-04-09",14741.0],["2015-04-10",14774.0],["2015-04-11",14788.0],["2015-04-12",14797.0],["2015-04-13",14802.0],["2015-04-14",14816.0],["2015-04-15",14830.0],["2015-04-16",14816.0],["2015-04-17",14806.0],["2015-04-18",14802.0],["2015-04-19",14797.0],["2015-04-20",14793.0],["2015-04-21",14788.0],["2015-04-22",14788.0],["2015-04-23",14797.0],["2015-04-24",14816.0],["2015-04-25",14788.0],["2015-04-26",14793.0],["2015-04-27",14779.0],["2015-04-28",14755.0],["2015-04-29",14741.0],["2015-04-30",14732.0],["2015-05-01",14723.0],["2015-05-02",14704.0],["2015-05-03",14690.0],["2015-05-04",14686.0],["2015-05-05",14677.0],["2015-05-06",14686.0],["2015-05-07",14751.0],["2015-05-08",14728.0],["2015-05-09",14626.0],["2015-05-10",14533.0],["2015-05-11",14524.0],["2015-05-12",14519.0],["2015-05-13",14510.0],["2015-05-14",14501.0],["2015-05-15",14510.0],["2015-05-16",14561.0],["2015-05-17",14663.0],["2015-05-18",14700.0],["2015-05-19",14830.0],["2015-05-20",14872.0],["2015-05-21",14904.0],["2015-05-22",14816.0],["2015-05-23",14797.0],["2015-05-24",14765.0],["2015-05-25",14704.0],["2015-05-26",14681.0],["2015-05-27",14677.0],["2015-05-28",14723.0],["2015-05-29",14783.0],["2015-05-30",14765.0],["2015-05-31",14718.0],["2015-06-01",14630.0],["2015-06-02",14547.0],["2015-06-03",14487.0],["2015-06-04",14505.0],["2015-06-05",14570.0],["2015-06-06",14621.0],["2015-06-07",14630.0],["2015-06-08",14630.0],["2015-06-09",14612.0],["2015-06-10",14602.0],["2015-06-11",14565.0],["2015-06-12",14515.0],["2015-06-13",14445.0],["2015-06-14",14376.0],["2015-06-15",14289.0],["2015-06-16",14206.0],["2015-06-17",14100.0],["2015-06-18",13986.0],["2015-06-19",13871.0],["2015-06-20",13744.0],["2015-06-21",13612.0],["2015-06-22",13475.0],["2015-06-23",13344.0],["2015-06-24",13199.0],["2015-06-25",13050.0],["2015-06-26",12884.0],["2015-06-27",12696.0],["2015-06-28",12499.0],["2015-06-29",12295.0],["2015-06-30",12092.0],["2015-07-01",11878.0],["2015-07-02",11665.0],["2015-07-03",11445.0],["2015-07-04",11217.0],["2015-07-05",10997.0],["2015-07-06",10786.0],["2015-07-07",10614.0],["2015-07-08",10456.0],["2015-07-09",10316.0],["2015-07-10",10159.0],["2015-07-11",10012.0],["2015-07-12",9866.0],["2015-07-13",9708.0],["2015-07-14",9564.0],["2015-07-15",9408.0],["2015-07-16",9272.0],["2015-07-17",9142.0],["2015-07-18",9032.0],["2015-07-19",8906.0],["2015-07-20",8801.0],["2015-07-21",8704.0],["2015-07-22",8607.0],["2015-07-23",8504.0],["2015-07-24",8404.0],["2015-07-25",8297.0],["2015-07-26",8195.0],["2015-07-27",8093.0],["2015-07-28",7987.0],["2015-07-29",7886.0],["2015-07-30",7778.0],["2015-07-31",7660.0],["2015-08-01",7513.0],["2015-08-02",7363.0],["2015-08-03",7236.0],["2015-08-04",7088.0],["2015-08-05",6934.0],["2015-08-06",6781.0],["2015-08-07",6637.0],["2015-08-08",6493.0],["2015-08-09",6354.0],["2015-08-10",6220.0],["2015-08-11",6096.0],["2015-08-12",5970.0],["2015-08-13",5841.0],["2015-08-14",5716.0],["2015-08-15",5598.0],["2015-08-16",5488.0],["2015-08-17",5375.0],["2015-08-18",5259.0],["2015-08-19",5143.0],["2015-08-20",5022.0],["2015-08-21",4889.0],["2015-08-22",4756.0],["2015-08-23",4628.0],["2015-08-24",4503.0],["2015-08-25",4379.0],["2015-08-26",4265.0],["2015-08-27",4161.0],["2015-08-28",4051.0],["2015-08-29",3961.0],["2015-08-30",3930.0],["2015-08-31",3893.0],["2015-09-01",3859.0],["2015-09-02",3806.0],["2015-09-03",3720.0],["2015-09-04",3637.0],["2015-09-05",3561.0],["2015-09-06",3491.0],["2015-09-07",3418.0],["2015-09-08",3349.0],["2015-09-09",3276.0],["2015-09-10",3205.0],["2015-09-11",3139.0],["2015-09-12",3071.0],["2015-09-13",3009.0],["2015-09-14",2962.0],["2015-09-15",2918.0],["2015-09-16",2950.0],["2015-09-17",2965.0],["2015-09-18",2976.0],["2015-09-19",2997.0],["2015-09-20",3012.0],["2015-09-21",3026.0],["2015-09-22",3041.0],["2015-09-23",3053.0],["2015-09-24",3083.0],["2015-09-25",3124.0],["2015-09-26",3157.0],["2015-09-27",3199.0],["2015-09-28",3243.0],["2015-09-29",3282.0],["2015-09-30",3325.0],["2015-10-01",3364.0],["2015-10-02",3403.0],["2015-10-03",3445.0],["2015-10-04",3488.0],["2015-10-05",3524.0],["2015-10-06",3570.0],["2015-10-07",3607.0],["2015-10-08",3647.0],["2015-10-09",3683.0],["2015-10-10",3717.0],["2015-10-11",3751.0],["2015-10-12",3782.0],["2015-10-13",3812.0],["2015-10-14",3865.0],["2015-10-15",3915.0],["2015-10-16",3967.0],["2015-10-17",4023.0],["2015-10-18",4086.0],["2015-10-19",4145.0],["2015-10-20",4205.0],["2015-10-21",4265.0],["2015-10-22",4319.0],["2015-10-23",4379.0],["2015-10-24",4433.0],["2015-10-25",4487.0],["2015-10-26",4545.0],["2015-10-27",4596.0],["2015-10-28",4650.0],["2015-10-29",4711.0],["2015-10-30",4763.0],["2015-10-31",4821.0],["2015-11-01",4876.0],["2015-11-02",4938.0],["2015-11-03",4999.0],["2015-11-04",5058.0],["2015-11-05",5111.0],["2015-11-06",5166.0],["2015-11-07",5219.0],["2015-11-08",5275.0],["2015-11-09",5335.0],["2015-11-10",5391.0],["2015-11-11",5448.0],["2015-11-12",5501.0],["2015-11-13",5554.0],["2015-11-14",5608.0],["2015-11-15",5665.0],["2015-11-16",5712.0],["2015-11-17",5773.0],["2015-11-18",5834.0],["2015-11-19",5898.0],["2015-11-20",5966.0],["2015-11-21",6028.0],["2015-11-22",6089.0],["2015-11-23",6151.0],["2015-11-24",6213.0],["2015-11-25",6296.0],["2015-11-26",6354.0],["2015-11-27",6403.0],["2015-11-28",6469.0],["2015-11-29",6521.0],["2015-11-30",6584.0],["2015-12-01",6637.0],["2015-12-02",6693.0],["2015-12-03",6757.0],["2015-12-04",6817.0],["2015-12-05",6877.0],["2015-12-06",6934.0],["2015-12-07",7006.0],["2015-12-08",7074.0],["2015-12-09",7142.0],["2015-12-10",7218.0],["2015-12-11",7283.0],["2015-12-12",7345.0],["2015-12-13",7407.0],["2015-12-14",7483.0],["2015-12-15",7546.0],["2015-12-16",7612.0],["2015-12-17",7667.0],["2015-12-18",7732.0],["2015-12-19",7793.0],["2015-12-20",7860.0],["2015-12-21",7931.0],["2015-12-22",8036.0],["2015-12-23",8108.0],["2015-12-24",8168.0],["2015-12-25",8229.0],["2015-12-26",8274.0],["2015-12-27",8320.0],["2015-12-28",8381.0],["2015-12-29",8442.0],["2015-12-30",8504.0],["2015-12-31",8550.0],["2016-01-01",8603.0],["2016-01-02",8661.0],["2016-01-03",8719.0],["2016-01-04",8778.0],["2016-01-05",8840.0],["2016-01-06",8906.0],["2016-01-07",8969.0],["2016-01-08",9028.0],["2016-01-09",9087.0],["2016-01-10",9146.0],["2016-01-11",9201.0],["2016-01-12",9249.0],["2016-01-13",9304.0],["2016-01-14",9372.0],["2016-01-15",9440.0],["2016-01-16",9491.0],["2016-01-17",9519.0],["2016-01-18",9560.0],["2016-01-19",9576.0],["2016-01-20",9600.0],["2016-01-21",9600.0],["2016-01-22",9604.0],["2016-01-23",9612.0],["2016-01-24",9620.0],["2016-01-25",9620.0],["2016-01-26",9620.0],["2016-01-27",9616.0],["2016-01-28",9620.0],["2016-01-29",9640.0],["2016-01-30",9684.0],["2016-01-31",9676.0],["2016-02-01",9676.0],["2016-02-02",9660.0],["2016-02-03",9660.0],["2016-02-04",9652.0],["2016-02-05",9652.0],["2016-02-06",9652.0],["2016-02-07",9648.0],["2016-02-08",9644.0],["2016-02-09",9640.0],["2016-02-10",9640.0],["2016-02-11",9636.0],["2016-02-12",9636.0],["2016-02-13",9632.0],["2016-02-14",9640.0],["2016-02-15",9652.0],["2016-02-16",9680.0],["2016-02-17",9704.0],["2016-02-18",9898.0],["2016-02-19",9927.0],["2016-02-20",9911.0],["2016-02-21",9870.0],["2016-02-22",9833.0],["2016-02-23",9805.0],["2016-02-24",9777.0],["2016-02-25",9761.0],["2016-02-26",9745.0],["2016-02-27",9753.0],["2016-02-28",9773.0],["2016-02-29",9838.0],["2016-03-01",9959.0],["2016-03-02",10117.0],["2016-03-03",10277.0],["2016-03-04",10452.0],["2016-03-05",10656.0],["2016-03-06",11035.0],["2016-03-07",11346.0],["2016-03-08",11526.0],["2016-03-09",11695.0],["2016-03-10",11830.0],["2016-03-11",11987.0],["2016-03-12",12163.0],["2016-03-13",12348.0],["2016-03-14",12629.0],["2016-03-15",12812.0],["2016-03-16",12974.0],["2016-03-17",13118.0],["2016-03-18",13181.0],["2016-03-19",13064.0],["2016-03-20",12951.0],["2016-03-21",12843.0],["2016-03-22",12839.0],["2016-03-23",12785.0],["2016-03-24",12705.0],["2016-03-25",12624.0],["2016-03-26",12531.0],["2016-03-27",12424.0],["2016-03-28",12384.0],["2016-03-29",12339.0],["2016-03-30",12282.0],["2016-03-31",12264.0],["2016-04-01",12322.0],["2016-04-02",12393.0],["2016-04-03",12407.0],["2016-04-04",12402.0],["2016-04-05",12402.0],["2016-04-06",12362.0],["2016-04-07",12326.0],["2016-04-08",12308.0],["2016-04-09",12291.0],["2016-04-10",12304.0],["2016-04-11",12308.0],["2016-04-12",12308.0],["2016-04-13",12366.0],["2016-04-14",12620.0],["2016-04-15",12825.0],["2016-04-16",13149.0],["2016-04-17",13321.0],["2016-04-18",13425.0],["2016-04-19",13516.0],["2016-04-20",13561.0],["2016-04-21",13593.0],["2016-04-22",13589.0],["2016-04-23",13580.0],["2016-04-24",13589.0],["2016-04-25",13530.0],["2016-04-26",13466.0],["2016-04-27",13366.0],["2016-04-28",13217.0],["2016-04-29",13086.0],["2016-04-30",13082.0],["2016-05-01",13041.0],["2016-05-02",13136.0],["2016-05-03",13480.0],["2016-05-04",13849.0],["2016-05-05",14261.0],["2016-05-06",14482.0],["2016-05-07",14468.0],["2016-05-08",14455.0],["2016-05-09",14431.0],["2016-05-10",14399.0],["2016-05-11",14316.0],["2016-05-12",14187.0],["2016-05-13",14096.0],["2016-05-14",14077.0],["2016-05-15",14091.0],["2016-05-16",14091.0],["2016-05-17",14059.0],["2016-05-18",14004.0],["2016-05-19",13963.0],["2016-05-20",14100.0],["2016-05-21",14312.0],["2016-05-22",14418.0],["2016-05-23",14385.0],["2016-05-24",14316.0],["2016-05-25",14422.0],["2016-05-26",14496.0],["2016-05-27",14528.0],["2016-05-28",14607.0],["2016-05-29",14690.0],["2016-05-30",14718.0],["2016-05-31",14672.0],["2016-06-01",14552.0],["2016-06-02",14399.0],["2016-06-03",14224.0],["2016-06-04",14183.0],["2016-06-05",14247.0],["2016-06-06",14256.0],["2016-06-07",14247.0],["2016-06-08",14192.0],["2016-06-09",14119.0],["2016-06-10",14032.0],["2016-06-11",13972.0],["2016-06-12",13908.0],["2016-06-13",13830.0],["2016-06-14",13757.0],["2016-06-15",13675.0],["2016-06-16",13584.0],["2016-06-17",13489.0],["2016-06-18",13380.0],["2016-06-19",13267.0],["2016-06-20",13136.0],["2016-06-21",12996.0],["2016-06-22",12848.0],["2016-06-23",12682.0],["2016-06-24",12513.0],["2016-06-25",12348.0],["2016-06-26",12194.0],["2016-06-27",12018.0],["2016-06-28",11838.0],["2016-06-29",11665.0],["2016-06-30",11488.0],["2016-07-01",11311.0],["2016-07-02",11132.0],["2016-07-03",10963.0],["2016-07-04",10811.0],["2016-07-05",10690.0],["2016-07-06",10548.0],["2016-07-07",10406.0],["2016-07-08",10262.0],["2016-07-09",10102.0],["2016-07-10",9935.0],["2016-07-11",9789.0],["2016-07-12",9652.0],["2016-07-13",9519.0],["2016-07-14",9396.0],["2016-07-15",9268.0],["2016-07-16",9126.0],["2016-07-17",8977.0],["2016-07-18",8817.0],["2016-07-19",8665.0],["2016-07-20",8515.0],["2016-07-21",8354.0],["2016-07-22",8191.0],["2016-07-23",8029.0],["2016-07-24",7860.0],["2016-07-25",7697.0],["2016-07-26",7535.0],["2016-07-27",7370.0],["2016-07-28",7214.0],["2016-07-29",7059.0],["2016-07-30",6909.0],["2016-07-31",6767.0],["2016-08-01",6619.0],["2016-08-02",6466.0],["2016-08-03",6303.0],["2016-08-04",6141.0],["2016-08-05",5990.0],["2016-08-06",5841.0],["2016-08-07",5692.0],["2016-08-08",5541.0],["2016-08-09",5401.0],["2016-08-10",5242.0],["2016-08-11",5084.0],["2016-08-12",4934.0],["2016-08-13",4792.0],["2016-08-14",4711.0],["2016-08-15",4685.0],["2016-08-16",4650.0],["2016-08-17",4567.0],["2016-08-18",4427.0],["2016-08-19",4369.0],["2016-08-20",4341.0],["2016-08-21",4319.0],["2016-08-22",4237.0],["2016-08-23",4111.0],["2016-08-24",3986.0],["2016-08-25",3868.0],["2016-08-26",3760.0],["2016-08-27",3650.0],["2016-08-28",3540.0],["2016-08-29",3427.0],["2016-08-30",3319.0],["2016-08-31",3214.0],["2016-09-01",3115.0],["2016-09-02",3018.0],["2016-09-03",2947.0],["2016-09-04",2944.0],["2016-09-05",2944.0],["2016-09-06",2947.0],["2016-09-07",2944.0],["2016-09-08",2941.0],["2016-09-09",2941.0],["2016-09-10",2938.0],["2016-09-11",2938.0],["2016-09-12",2941.0],["2016-09-13",2947.0],["2016-09-14",2959.0],["2016-09-15",2965.0],["2016-09-16",3003.0],["2016-09-17",3047.0],["2016-09-18",3083.0],["2016-09-19",3118.0],["2016-09-20",3160.0],["2016-09-21",3229.0],["2016-09-22",3349.0],["2016-09-23",3479.0],["2016-09-24",3592.0],["2016-09-25",3665.0],["2016-09-26",3732.0],["2016-09-27",3797.0],["2016-09-28",3862.0],["2016-09-29",3927.0],["2016-09-30",3986.0],["2016-10-01",4045.0],["2016-10-02",4105.0],["2016-10-03",4161.0],["2016-10-04",4218.0],["2016-10-05",4274.0],["2016-10-06",4331.0],["2016-10-07",4388.0],["2016-10-08",4442.0],["2016-10-09",4513.0],["2016-10-10",4580.0],["2016-10-11",4650.0],["2016-10-12",4721.0],["2016-10-13",4792.0],["2016-10-14",4863.0],["2016-10-15",4951.0],["2016-10-16",5065.0],["2016-10-17",5206.0],["2016-10-18",5305.0],["2016-10-19",5394.0],["2016-10-20",5478.0],["2016-10-21",5558.0],["2016-10-22",5635.0],["2016-10-23",5712.0],["2016-10-24",5793.0],["2016-10-25",5871.0],["2016-10-26",5949.0],["2016-10-27",6028.0],["2016-10-28",6113.0],["2016-10-29",6206.0],["2016-10-30",6299.0],["2016-10-31",6406.0],["2016-11-01",6497.0],["2016-11-02",6584.0],["2016-11-03",6665.0],["2016-11-04",6743.0],["2016-11-05",6824.0],["2016-11-06",6899.0],["2016-11-07",6973.0],["2016-11-08",7048.0],["2016-11-09",7120.0],["2016-11-10",7196.0],["2016-11-11",7268.0],["2016-11-12",7341.0],["2016-11-13",7414.0],["2016-11-14",7483.0],["2016-11-15",7557.0],["2016-11-16",7623.0],["2016-11-17",7704.0],["2016-11-18",7771.0],["2016-11-19",7845.0],["2016-11-20",7916.0],["2016-11-21",8021.0],["2016-11-22",8123.0],["2016-11-23",8214.0],["2016-11-24",8297.0],["2016-11-25",8377.0],["2016-11-26",8458.0],["2016-11-27",8553.0],["2016-11-28",8646.0],["2016-11-29",8729.0],["2016-11-30",8809.0],["2016-12-01",8891.0],["2016-12-02",8969.0],["2016-12-03",9043.0],["2016-12-04",9122.0],["2016-12-05",9197.0],["2016-12-06",9261.0],["2016-12-07",9328.0],["2016-12-08",9396.0],["2016-12-09",9471.0],["2016-12-10",9652.0],["2016-12-11",9745.0],["2016-12-12",9757.0],["2016-12-13",9757.0],["2016-12-14",9761.0],["2016-12-15",9793.0],["2016-12-16",10694.0],["2016-12-17",10727.0],["2016-12-18",10614.0],["2016-12-19",10494.0],["2016-12-20",10402.0],["2016-12-21",10291.0],["2016-12-22",10155.0],["2016-12-23",10037.0],["2016-12-24",9947.0],["2016-12-25",9886.0],["2016-12-26",9797.0],["2016-12-27",9732.0],["2016-12-28",9692.0],["2016-12-29",9656.0],["2016-12-30",9628.0],["2016-12-31",9608.0],["2017-01-01",9600.0],["2017-01-02",9616.0],["2017-01-03",9648.0],["2017-01-04",9724.0],["2017-01-05",9716.0],["2017-01-06",9704.0],["2017-01-07",9700.0],["2017-01-08",9731.0],["2017-01-09",9980.0],["2017-01-10",10229.0],["2017-01-11",10406.0],["2017-01-12",10423.0],["2017-01-13",10386.0],["2017-01-14",10332.0],["2017-01-15",10266.0],["2017-01-16",10192.0],["2017-01-17",10118.0],["2017-01-18",10065.0],["2017-01-19",10037.0],["2017-01-20",10008.0],["2017-01-21",9984.0],["2017-01-22",9959.0],["2017-01-23",9963.0],["2017-01-24",9943.0],["2017-01-25",9919.0],["2017-01-26",9894.0],["2017-01-27",9862.0],["2017-01-28",9833.0],["2017-01-29",9813.0],["2017-01-30",9805.0],["2017-01-31",9797.0],["2017-02-01",9801.0],["2017-02-02",9801.0],["2017-02-03",9805.0],["2017-02-04",9817.0],["2017-02-05",9850.0],["2017-02-06",9919.0],["2017-02-07",10266.0],["2017-02-08",10602.0],["2017-02-09",11073.0],["2017-02-10",11704.0],["2017-02-11",11414.0],["2017-02-12",10811.0],["2017-02-13",10373.0],["2017-02-14",10225.0],["2017-02-15",10192.0],["2017-02-16",10159.0],["2017-02-17",10135.0],["2017-02-18",10246.0],["2017-02-19",11039.0],["2017-02-20",11137.0],["2017-02-21",11734.0],["2017-02-22",11587.0],["2017-02-23",11069.0],["2017-02-24",10627.0],["2017-02-25",10291.0],["2017-02-26",10102.0],["2017-02-27",10241.0],["2017-02-28",10303.0],["2017-03-01",10316.0],["2017-03-02",10314.0],["2017-03-03",10311.0],["2017-03-04",10328.0],["2017-03-05",10411.0],["2017-03-06",10390.0],["2017-03-07",10357.0],["2017-03-08",10386.0],["2017-03-09",10465.0],["2017-03-10",10481.0],["2017-03-11",10544.0],["2017-03-12",10539.0],["2017-03-13",10531.0],["2017-03-14",10527.0],["2017-03-15",10431.0],["2017-03-16",10415.0],["2017-03-17",10390.0],["2017-03-18",10406.0],["2017-03-19",10423.0],["2017-03-20",10411.0],["2017-03-21",10514.0],["2017-03-22",11111.0],["2017-03-23",11825.0],["2017-03-24",11574.0],["2017-03-25",11376.0],["2017-03-26",10997.0],["2017-03-27",10782.0],["2017-03-28",10564.0],["2017-03-29",10427.0],["2017-03-30",10465.0],["2017-03-31",10506.0],["2017-04-01",10460.0],["2017-04-02",10481.0],["2017-04-03",10440.0],["2017-04-04",10373.0],["2017-04-05",10336.0],["2017-04-06",10320.0],["2017-04-07",10349.0],["2017-04-08",10661.0],["2017-04-09",10723.0],["2017-04-10",10598.0],["2017-04-11",10489.0],["2017-04-12",10427.0],["2017-04-13",10435.0],["2017-04-14",10589.0],["2017-04-15",10568.0],["2017-04-16",10527.0],["2017-04-17",10539.0],["2017-04-18",10669.0],["2017-04-19",10828.0],["2017-04-20",10778.0],["2017-04-21",10669.0],["2017-04-22",10560.0],["2017-04-23",10502.0],["2017-04-24",10577.0],["2017-04-25",10635.0],["2017-04-26",10539.0],["2017-04-27",10489.0],["2017-04-28",10444.0],["2017-04-29",10398.0],["2017-04-30",10353.0],["2017-05-01",10473.0],["2017-05-02",10824.0],["2017-05-03",11086.0],["2017-05-04",11311.0],["2017-05-05",11496.0],["2017-05-06",11652.0],["2017-05-07",11895.0],["2017-05-08",11978.0],["2017-05-09",11834.0],["2017-05-10",11721.0],["2017-05-11",11617.0],["2017-05-12",11591.0],["2017-05-13",11764.0],["2017-05-14",11747.0],["2017-05-15",11669.0],["2017-05-16",11608.0],["2017-05-17",11643.0],["2017-05-18",11600.0],["2017-05-19",11513.0],["2017-05-20",11402.0],["2017-05-21",11294.0],["2017-05-22",11307.0],["2017-05-23",11808.0],["2017-05-24",12366.0],["2017-05-25",13014.0],["2017-05-26",13785.0],["2017-05-27",14473.0],["2017-05-28",14552.0],["2017-05-29",14621.0],["2017-05-30",14653.0],["2017-05-31",14630.0],["2017-06-01",14561.0],["2017-06-02",14473.0],["2017-06-03",14381.0],["2017-06-04",14431.0],["2017-06-05",14602.0],["2017-06-06",14649.0],["2017-06-07",14570.0],["2017-06-08",14436.0],["2017-06-09",14335.0],["2017-06-10",14367.0],["2017-06-11",14561.0],["2017-06-12",14732.0],["2017-06-13",14802.0],["2017-06-14",14718.0],["2017-06-15",14630.0],["2017-06-16",14533.0],["2017-06-17",14491.0],["2017-06-18",14579.0],["2017-06-19",14630.0],["2017-06-20",14656.0],["2017-06-21",14658.0],["2017-06-22",14649.0],["2017-06-23",14621.0],["2017-06-24",14602.0],["2017-06-25",14565.0],["2017-06-26",14552.0],["2017-06-27",14510.0],["2017-06-28",14482.0],["2017-06-29",14455.0],["2017-06-30",14418.0],["2017-07-01",14376.0],["2017-07-02",14335.0],["2017-07-03",14298.0],["2017-07-04",14256.0],["2017-07-05",14197.0],["2017-07-06",14142.0],["2017-07-07",14073.0],["2017-07-08",13995.0],["2017-07-09",13931.0],["2017-07-10",13867.0],["2017-07-11",13808.0],["2017-07-12",13744.0],["2017-07-13",13680.0],["2017-07-14",13630.0],["2017-07-15",13589.0],["2017-07-16",13534.0],["2017-07-17",13480.0],["2017-07-18",13412.0],["2017-07-19",13348.0],["2017-07-20",13276.0],["2017-07-21",13199.0],["2017-07-22",13113.0],["2017-07-23",13023.0],["2017-07-24",12938.0],["2017-07-25",12861.0],["2017-07-26",12803.0],["2017-07-27",12754.0],["2017-07-28",12705.0],["2017-07-29",12655.0],["2017-07-30",12588.0],["2017-07-31",12522.0],["2017-08-01",12459.0],["2017-08-02",12388.0],["2017-08-03",12322.0],["2017-08-04",12242.0],["2017-08-05",12154.0],["2017-08-06",12075.0],["2017-08-07",11991.0],["2017-08-08",11921.0],["2017-08-09",11843.0],["2017-08-10",11743.0],["2017-08-11",11647.0],["2017-08-12",11552.0],["2017-08-13",11466.0],["2017-08-14",11376.0],["2017-08-15",11290.0],["2017-08-16",11200.0],["2017-08-17",11111.0],["2017-08-18",11022.0],["2017-08-19",10937.0],["2017-08-20",10857.0],["2017-08-21",10782.0],["2017-08-22",10706.0],["2017-08-23",10627.0],["2017-08-24",10560.0],["2017-08-25",10489.0],["2017-08-26",10415.0],["2017-08-27",10336.0],["2017-08-28",10270.0],["2017-08-29",10209.0],["2017-08-30",10143.0],["2017-08-31",10033.0],["2017-09-01",9846.0],["2017-09-02",9684.0],["2017-09-03",9560.0],["2017-09-04",9455.0],["2017-09-05",9372.0],["2017-09-06",9312.0],["2017-09-07",9268.0],["2017-09-08",9229.0],["2017-09-09",9181.0],["2017-09-10",9142.0],["2017-09-11",9110.0],["2017-09-12",9075.0],["2017-09-13",9032.0],["2017-09-14",9028.0],["2017-09-15",9075.0],["2017-09-16",9122.0],["2017-09-17",9193.0],["2017-09-18",9284.0],["2017-09-19",9404.0],["2017-09-20",9467.0],["2017-09-21",9539.0],["2017-09-22",9612.0],["2017-09-23",9656.0],["2017-09-24",9704.0],["2017-09-25",9732.0],["2017-09-26",9745.0],["2017-09-27",9753.0],["2017-09-28",9757.0],["2017-09-29",9757.0],["2017-09-30",9765.0],["2017-10-01",9769.0],["2017-10-02",9773.0],["2017-10-03",9785.0],["2017-10-04",9781.0],["2017-10-05",9785.0],["2017-10-06",9794.0],["2017-10-07",9803.0],["2017-10-08",9812.0],["2017-10-09",9821.0],["2017-10-10",9829.0],["2017-10-11",9829.0],["2017-10-12",9829.0],["2017-10-13",9829.0],["2017-10-14",9833.0],["2017-10-15",9833.0],["2017-10-16",9838.0],["2017-10-17",9838.0],["2017-10-18",9838.0],["2017-10-19",9842.0],["2017-10-20",9842.0],["2017-10-21",9842.0],["2017-10-22",9842.0],["2017-10-23",9842.0],["2017-10-24",9838.0],["2017-10-25",9838.0],["2017-10-26",9833.0],["2017-10-27",9833.0],["2017-10-28",9838.0],["2017-10-29",9838.0],["2017-10-30",9838.0],["2017-10-31",9866.0],["2017-11-01",9890.0],["2017-11-02",9915.0],["2017-11-03",9935.0],["2017-11-04",9988.0],["2017-11-05",10000.0],["2017-11-06",9996.0],["2017-11-07",9988.0],["2017-11-08",9980.0],["2017-11-09",9971.0],["2017-11-10",9971.0],["2017-11-11",9971.0],["2017-11-12",9967.0],["2017-11-13",9963.0],["2017-11-14",9963.0],["2017-11-15",9963.0],["2017-11-16",10000.0],["2017-11-17",10127.0],["2017-11-18",10106.0],["2017-11-19",10073.0],["2017-11-20",10049.0],["2017-11-21",10041.0],["2017-11-22",10033.0],["2017-11-23",10024.0],["2017-11-24",10016.0],["2017-11-25",10008.0],["2017-11-26",10000.0],["2017-11-27",10008.0],["2017-11-28",10000.0],["2017-11-29",9992.0],["2017-11-30",9988.0],["2017-12-01",9992.0],["2017-12-02",9992.0],["2017-12-03",9996.0],["2017-12-04",9996.0],["2017-12-05",9980.0],["2017-12-06",9976.0],["2017-12-07",9971.0],["2017-12-08",9947.0],["2017-12-09",9923.0],["2017-12-10",9906.0],["2017-12-11",9894.0],["2017-12-12",9878.0],["2017-12-13",9870.0],["2017-12-14",9870.0],["2017-12-15",9862.0],["2017-12-16",9870.0],["2017-12-17",9866.0],["2017-12-18",9866.0],["2017-12-19",9870.0],["2017-12-20",9878.0],["2017-12-21",9874.0],["2017-12-22",9862.0],["2017-12-23",9874.0],["2017-12-24",9866.0],["2017-12-25",9870.0],["2017-12-26",9866.0],["2017-12-27",9866.0],["2017-12-28",9862.0],["2017-12-29",9862.0],["2017-12-30",9862.0],["2017-12-31",9858.0],["2018-01-01",9850.0],["2018-01-02",9846.0],["2018-01-03",9842.0],["2018-01-04",9838.0],["2018-01-05",9846.0],["2018-01-06",9858.0],["2018-01-07",9854.0],["2018-01-08",9854.0],["2018-01-09",9866.0],["2018-01-10",9923.0],["2018-01-11",9931.0],["2018-01-12",9927.0],["2018-01-13",9919.0],["2018-01-14",9911.0],["2018-01-15",9902.0],["2018-01-16",9894.0],["2018-01-17",9886.0],["2018-01-18",9882.0],["2018-01-19",9902.0],["2018-01-20",9902.0],["2018-01-21",9898.0],["2018-01-22",9882.0],["2018-01-23",9878.0],["2018-01-24",9874.0],["2018-01-25",9878.0],["2018-01-26",9874.0],["2018-01-27",9870.0],["2018-01-28",9870.0],["2018-01-29",9866.0],["2018-01-30",9866.0],["2018-01-31",9870.0],["2018-02-01",9870.0],["2018-02-02",9878.0],["2018-02-03",9894.0],["2018-02-04",9988.0],["2018-02-05",10147.0],["2018-02-06",10291.0],["2018-02-07",10427.0],["2018-02-08",10548.0],["2018-02-09",10669.0],["2018-02-10",10786.0],["2018-02-11",10895.0],["2018-02-12",11009.0],["2018-02-13",11115.0],["2018-02-14",11222.0],["2018-02-15",11329.0],["2018-02-16",11427.0],["2018-02-17",11531.0],["2018-02-18",11673.0],["2018-02-19",11782.0],["2018-02-20",11886.0],["2018-02-21",11974.0],["2018-02-22",12075.0],["2018-02-23",12123.0],["2018-02-24",12061.0],["2018-02-25",12009.0],["2018-02-26",11956.0],["2018-02-27",11908.0],["2018-02-28",11858.0],["2018-03-01",11812.0],["2018-03-02",11777.0],["2018-03-03",11734.0],["2018-03-04",11699.0],["2018-03-05",11660.0],["2018-03-06",11613.0],["2018-03-07",11569.0],["2018-03-08",11531.0],["2018-03-09",11496.0],["2018-03-10",11475.0],["2018-03-11",11466.0],["2018-03-12",11492.0],["2018-03-13",11535.0],["2018-03-14",11682.0],["2018-03-15",11857.0],["2018-03-16",11943.0],["2018-03-17",12004.0],["2018-03-18",12022.0],["2018-03-19",12031.0],["2018-03-20",12035.0],["2018-03-21",12079.0],["2018-03-22",12410.0],["2018-03-23",13271.0],["2018-03-24",13109.0],["2018-03-25",12866.0],["2018-03-26",12611.0],["2018-03-27",12353.0],["2018-03-28",12145.0],["2018-03-29",11969.0],["2018-03-30",11804.0],["2018-03-31",11782.0],["2018-04-01",11948.0],["2018-04-02",12163.0],["2018-04-03",12331.0],["2018-04-04",12379.0],["2018-04-05",12371.0],["2018-04-06",12531.0],["2018-04-07",12794.0],["2018-04-08",13082.0],["2018-04-09",13149.0],["2018-04-10",13149.0],["2018-04-11",13145.0],["2018-04-12",13285.0],["2018-04-13",13325.0],["2018-04-14",13316.0],["2018-04-15",13294.0],["2018-04-16",13244.0],["2018-04-17",13221.0],["2018-04-18",13163.0],["2018-04-19",13091.0],["2018-04-20",13023.0],["2018-04-21",13032.0],["2018-04-22",13068.0],["2018-04-23",13176.0],["2018-04-24",13271.0],["2018-04-25",13339.0],["2018-04-26",13403.0],["2018-04-27",13475.0],["2018-04-28",13561.0],["2018-04-29",13671.0],["2018-04-30",13808.0],["2018-05-01",13862.0],["2018-05-02",13917.0],["2018-05-03",14050.0],["2018-05-04",14160.0],["2018-05-05",14261.0],["2018-05-06",14385.0],["2018-05-07",14524.0],["2018-05-08",14667.0],["2018-05-09",14760.0],["2018-05-10",14718.0],["2018-05-11",14704.0],["2018-05-12",14704.0],["2018-05-13",14639.0],["2018-05-14",14552.0],["2018-05-15",14505.0],["2018-05-16",14547.0],["2018-05-17",14565.0],["2018-05-18",14602.0],["2018-05-19",14607.0],["2018-05-20",14584.0],["2018-05-21",14552.0],["2018-05-22",14552.0],["2018-05-23",14723.0],["2018-05-24",14779.0],["2018-05-25",14732.0],["2018-05-26",14672.0],["2018-05-27",14626.0],["2018-05-28",14602.0],["2018-05-29",14552.0],["2018-05-30",14510.0],["2018-05-31",14505.0],["2018-06-01",14552.0],["2018-06-02",14556.0],["2018-06-03",14561.0],["2018-06-04",14538.0],["2018-06-05",14450.0],["2018-06-06",14353.0],["2018-06-07",14238.0],["2018-06-08",14128.0],["2018-06-09",14013.0],["2018-06-10",13917.0],["2018-06-11",13798.0],["2018-06-12",13652.0],["2018-06-13",13489.0],["2018-06-14",13325.0],["2018-06-15",13167.0],["2018-06-16",13001.0],["2018-06-17",12821.0],["2018-06-18",12642.0],["2018-06-19",12477.0],["2018-06-20",12295.0],["2018-06-21",12105.0],["2018-06-22",11926.0],["2018-06-23",11751.0],["2018-06-24",11595.0],["2018-06-25",11436.0],["2018-06-26",11290.0],["2018-06-27",11124.0],["2018-06-28",10946.0],["2018-06-29",10773.0],["2018-06-30",10602.0],["2018-07-01",10415.0],["2018-07-02",10237.0],["2018-07-03",10077.0],["2018-07-04",9919.0],["2018-07-05",9761.0],["2018-07-06",9596.0],["2018-07-07",9440.0],["2018-07-08",9276.0],["2018-07-09",9122.0],["2018-07-10",8961.0],["2018-07-11",8801.0],["2018-07-12",8646.0],["2018-07-13",8492.0],["2018-07-14",8343.0],["2018-07-15",8195.0],["2018-07-16",8055.0],["2018-07-17",7931.0],["2018-07-18",7801.0],["2018-07-19",7667.0],["2018-07-20",7531.0],["2018-07-21",7399.0],["2018-07-22",7276.0],["2018-07-23",7153.0],["2018-07-24",7013.0],["2018-07-25",6867.0],["2018-07-26",6732.0],["2018-07-27",6577.0],["2018-07-28",6438.0],["2018-07-29",6278.0],["2018-07-30",6117.0],["2018-07-31",5966.0],["2018-08-01",5814.0],["2018-08-02",5645.0],["2018-08-03",5478.0],["2018-08-04",5318.0],["2018-08-05",5163.0],["2018-08-06",5016.0],["2018-08-07",4869.0],["2018-08-08",4727.0],["2018-08-09",4586.0],["2018-08-10",4449.0],["2018-08-11",4309.0],["2018-08-12",4170.0],["2018-08-13",4039.0],["2018-08-14",3905.0],["2018-08-15",3772.0],["2018-08-16",3640.0],["2018-08-17",3506.0],["2018-08-18",3382.0],["2018-08-19",3264.0],["2018-08-20",3154.0],["2018-08-21",3050.0],["2018-08-22",2953.0],["2018-08-23",2915.0],["2018-08-24",2921.0],["2018-08-25",2932.0],["2018-08-26",2944.0],["2018-08-27",2959.0],["2018-08-28",2979.0],["2018-08-29",3000.0],["2018-08-30",3015.0],["2018-08-31",3032.0],["2018-09-01",3047.0],["2018-09-02",3062.0],["2018-09-03",3077.0],["2018-09-04",3089.0],["2018-09-05",3103.0],["2018-09-06",3115.0],["2018-09-07",3127.0],["2018-09-08",3142.0],["2018-09-09",3154.0],["2018-09-10",3166.0],["2018-09-11",3178.0],["2018-09-12",3190.0],["2018-09-13",3214.0],["2018-09-14",3255.0],["2018-09-15",3297.0],["2018-09-16",3337.0],["2018-09-17",3379.0],["2018-09-18",3424.0],["2018-09-19",3464.0],["2018-09-20",3500.0],["2018-09-21",3540.0],["2018-09-22",3582.0],["2018-09-23",3625.0],["2018-09-24",3668.0],["2018-09-25",3711.0],["2018-09-26",3754.0],["2018-09-27",3800.0],["2018-09-28",3840.0],["2018-09-29",3884.0],["2018-09-30",3921.0],["2018-10-01",3964.0],["2018-10-02",4023.0],["2018-10-03",4092.0],["2018-10-04",4199.0],["2018-10-05",4300.0],["2018-10-06",4373.0],["2018-10-07",4442.0],["2018-10-08",4513.0],["2018-10-09",4589.0],["2018-10-10",4676.0],["2018-10-11",4750.0],["2018-10-12",4837.0],["2018-10-13",4918.0],["2018-10-14",5003.0],["2018-10-15",5084.0],["2018-10-16",5170.0],["2018-10-17",5255.0],["2018-10-18",5341.0],["2018-10-19",5424.0],["2018-10-20",5511.0],["2018-10-21",5598.0],["2018-10-22",5685.0],["2018-10-23",5786.0],["2018-10-24",5875.0],["2018-10-25",5963.0],["2018-10-26",6048.0],["2018-10-27",6134.0],["2018-10-28",6220.0],["2018-10-29",6303.0],["2018-10-30",6386.0],["2018-10-31",6469.0],["2018-11-01",6560.0],["2018-11-02",6648.0],["2018-11-03",6732.0],["2018-11-04",6820.0],["2018-11-05",6902.0],["2018-11-06",6984.0],["2018-11-07",7070.0],["2018-11-08",7149.0],["2018-11-09",7232.0],["2018-11-10",7312.0],["2018-11-11",7392.0],["2018-11-12",7469.0],["2018-11-13",7549.0],["2018-11-14",7630.0],["2018-11-15",7712.0],["2018-11-16",7793.0],["2018-11-17",7879.0],["2018-11-18",7957.0],["2018-11-19",8036.0],["2018-11-20",8115.0],["2018-11-21",8195.0],["2018-11-22",8282.0],["2018-11-23",8377.0],["2018-11-24",8488.0],["2018-11-25",8573.0],["2018-11-26",8650.0],["2018-11-27",8735.0],["2018-11-28",8836.0],["2018-11-29",8938.0],["2018-11-30",9040.0],["2018-12-01",9126.0],["2018-12-02",9221.0],["2018-12-03",9308.0],["2018-12-04",9376.0],["2018-12-05",9448.0],["2018-12-06",9519.0],["2018-12-07",9580.0],["2018-12-08",9620.0],["2018-12-09",9640.0],["2018-12-10",9652.0],["2018-12-11",9664.0],["2018-12-12",9672.0],["2018-12-13",9672.0],["2018-12-14",9668.0],["2018-12-15",9672.0],["2018-12-16",9676.0],["2018-12-17",9680.0],["2018-12-18",9688.0],["2018-12-19",9688.0],["2018-12-20",9692.0],["2018-12-21",9696.0],["2018-12-22",9696.0],["2018-12-23",9688.0],["2018-12-24",9696.0],["2018-12-25",9696.0],["2018-12-26",9696.0],["2018-12-27",9692.0],["2018-12-28",9688.0],["2018-12-29",9676.0],["2018-12-30",9684.0],["2018-12-31",9684.0],["2019-01-01",9668.0],["2019-01-02",9664.0],["2019-01-03",9664.0],["2019-01-04",9668.0],["2019-01-05",9672.0],["2019-01-06",9696.0],["2019-01-07",9700.0],["2019-01-08",9692.0],["2019-01-09",9692.0],["2019-01-10",9688.0],["2019-01-11",9688.0],["2019-01-12",9684.0],["2019-01-13",9672.0],["2019-01-14",9664.0],["2019-01-15",9668.0],["2019-01-16",9684.0],["2019-01-17",9724.0],["2019-01-18",9732.0],["2019-01-19",9720.0],["2019-01-20",9716.0],["2019-01-21",9728.0],["2019-01-22",9716.0],["2019-01-23",9704.0],["2019-01-24",9704.0],["2019-01-25",9700.0],["2019-01-26",9696.0],["2019-01-27",9692.0],["2019-01-28",9692.0],["2019-01-29",9688.0],["2019-01-30",9676.0],["2019-01-31",9680.0],["2019-02-01",9680.0],["2019-02-02",9688.0],["2019-02-03",9728.0],["2019-02-04",9765.0],["2019-02-05",9781.0],["2019-02-06",9777.0],["2019-02-07",9761.0],["2019-02-08",9745.0],["2019-02-09",9736.0],["2019-02-10",9749.0],["2019-02-11",9740.0],["2019-02-12",9728.0],["2019-02-13",9753.0],["2019-02-14",9785.0],["2019-02-15",9850.0],["2019-02-16",9850.0],["2019-02-17",9829.0],["2019-02-18",9805.0],["2019-02-19",9789.0],["2019-02-20",9777.0],["2019-02-21",9761.0],["2019-02-22",9749.0],["2019-02-23",9732.0],["2019-02-24",9728.0],["2019-02-25",9732.0],["2019-02-26",9745.0],["2019-02-27",9765.0],["2019-02-28",9785.0],["2019-03-01",9813.0],["2019-03-02",9813.0],["2019-03-03",9801.0],["2019-03-04",9789.0],["2019-03-05",9781.0],["2019-03-06",9805.0],["2019-03-07",10024.0],["2019-03-08",10053.0],["2019-03-09",10004.0],["2019-03-10",9951.0],["2019-03-11",9911.0],["2019-03-12",9886.0],["2019-03-13",9882.0],["2019-03-14",9862.0],["2019-03-15",9842.0],["2019-03-16",9829.0],["2019-03-17",9825.0],["2019-03-18",9829.0],["2019-03-19",9846.0],["2019-03-20",9862.0],["2019-03-21",9874.0],["2019-03-22",9955.0],["2019-03-23",10033.0],["2019-03-24",10122.0],["2019-03-25",10118.0],["2019-03-26",10143.0],["2019-03-27",10184.0],["2019-03-28",10283.0],["2019-03-29",10378.0],["2019-03-30",10316.0],["2019-03-31",10233.0],["2019-04-01",10168.0],["2019-04-02",10172.0],["2019-04-03",10357.0],["2019-04-04",10514.0],["2019-04-05",10627.0],["2019-04-06",10900.0],["2019-04-07",10900.0],["2019-04-08",10887.0],["2019-04-09",11086.0],["2019-04-10",11120.0],["2019-04-11",11060.0],["2019-04-12",10946.0],["2019-04-13",10820.0],["2019-04-14",10845.0],["2019-04-15",11449.0],["2019-04-16",12044.0],["2019-04-17",12000.0],["2019-04-18",11930.0],["2019-04-19",11908.0],["2019-04-20",11961.0],["2019-04-21",12185.0],["2019-04-22",12740.0],["2019-04-23",13073.0],["2019-04-24",13217.0],["2019-04-25",13289.0],["2019-04-26",13403.0],["2019-04-27",13561.0],["2019-04-28",13471.0],["2019-04-29",13231.0],["2019-04-30",13019.0],["2019-05-01",12951.0],["2019-05-02",12830.0],["2019-05-03",12700.0],["2019-05-04",12571.0],["2019-05-05",12397.0],["2019-05-06",12357.0],["2019-05-07",12722.0],["2019-05-08",13050.0],["2019-05-09",13294.0],["2019-05-10",13452.0],["2019-05-11",13571.0],["2019-05-12",13698.0],["2019-05-13",13853.0],["2019-05-14",14050.0],["2019-05-15",14091.0],["2019-05-16",14013.0],["2019-05-17",14091.0],["2019-05-18",14036.0],["2019-05-19",13849.0],["2019-05-20",13607.0],["2019-05-21",13384.0],["2019-05-22",13371.0],["2019-05-23",13430.0],["2019-05-24",13621.0],["2019-05-25",13684.0],["2019-05-26",13716.0],["2019-05-27",13757.0],["2019-05-28",13839.0],["2019-05-29",13945.0],["2019-05-30",14009.0],["2019-05-31",14059.0],["2019-06-01",14142.0],["2019-06-02",14238.0],["2019-06-03",14325.0],["2019-06-04",14515.0],["2019-06-05",14718.0],["2019-06-06",14709.0],["2019-06-07",14783.0],["2019-06-08",14709.0],["2019-06-09",14607.0],["2019-06-10",14570.0],["2019-06-11",14561.0],["2019-06-12",14589.0],["2019-06-13",14607.0],["2019-06-14",14616.0],["2019-06-15",14677.0],["2019-06-16",14825.0],["2019-06-17",14909.0],["2019-06-18",14937.0],["2019-06-19",14927.0],["2019-06-20",14913.0],["2019-06-21",14899.0],["2019-06-22",14886.0],["2019-06-23",14858.0],["2019-06-24",14811.0],["2019-06-25",14755.0],["2019-06-26",14704.0],["2019-06-27",14635.0],["2019-06-28",14552.0],["2019-06-29",14478.0],["2019-06-30",14404.0],["2019-07-01",14307.0],["2019-07-02",14197.0],["2019-07-03",14087.0],["2019-07-04",13995.0],["2019-07-05",13899.0],["2019-07-06",13803.0],["2019-07-07",13698.0],["2019-07-08",13593.0],["2019-07-09",13493.0],["2019-07-10",13380.0],["2019-07-11",13258.0],["2019-07-12",13185.0],["2019-07-13",13154.0],["2019-07-14",13127.0],["2019-07-15",13100.0],["2019-07-16",13005.0],["2019-07-17",12843.0],["2019-07-18",12682.0],["2019-07-19",12531.0],["2019-07-20",12379.0],["2019-07-21",12220.0],["2019-07-22",12075.0],["2019-07-23",11934.0],["2019-07-24",11786.0],["2019-07-25",11634.0],["2019-07-26",11496.0],["2019-07-27",11427.0],["2019-07-28",11337.0],["2019-07-29",11256.0],["2019-07-30",11171.0],["2019-07-31",11090.0],["2019-08-01",11022.0],["2019-08-02",10937.0],["2019-08-03",10849.0],["2019-08-04",10765.0],["2019-08-05",10681.0],["2019-08-06",10594.0],["2019-08-07",10502.0],["2019-08-08",10411.0],["2019-08-09",10311.0],["2019-08-10",10200.0],["2019-08-11",10077.0],["2019-08-12",9951.0],["2019-08-13",9829.0],["2019-08-14",9704.0],["2019-08-15",9584.0],["2019-08-16",9459.0],["2019-08-17",9324.0],["2019-08-18",9185.0],["2019-08-19",9036.0],["2019-08-20",8891.0],["2019-08-21",8747.0],["2019-08-22",8603.0],["2019-08-23",8473.0],["2019-08-24",8339.0],["2019-08-25",8214.0],["2019-08-26",8104.0],["2019-08-27",8002.0],["2019-08-28",7905.0],["2019-08-29",7815.0],["2019-08-30",7734.0],["2019-08-31",7656.0],["2019-09-01",7582.0],["2019-09-02",7520.0],["2019-09-03",7458.0],["2019-09-04",7396.0],["2019-09-05",7330.0],["2019-09-06",7265.0],["2019-09-07",7225.0],["2019-09-08",7210.0],["2019-09-09",7178.0],["2019-09-10",7174.0],["2019-09-11",7210.0],["2019-09-12",7239.0],["2019-09-13",7283.0],["2019-09-14",7355.0],["2019-09-15",7425.0],["2019-09-16",7520.0],["2019-09-17",7619.0],["2019-09-18",7719.0],["2019-09-19",7812.0],["2019-09-20",7927.0],["2019-09-21",8036.0],["2019-09-22",8142.0],["2019-09-23",8248.0],["2019-09-24",8351.0],["2019-09-25",8458.0],["2019-09-26",8557.0],["2019-09-27",8661.0],["2019-09-28",8832.0],["2019-09-29",8992.0],["2019-09-30",9114.0],["2019-10-01",9229.0],["2019-10-02",9344.0],["2019-10-03",9455.0],["2019-10-04",9556.0],["2019-10-05",9636.0],["2019-10-06",9692.0],["2019-10-07",9732.0],["2019-10-08",9765.0],["2019-10-09",9781.0],["2019-10-10",9793.0],["2019-10-11",9805.0],["2019-10-12",9813.0],["2019-10-13",9821.0],["2019-10-14",9821.0],["2019-10-15",9825.0],["2019-10-16",9829.0],["2019-10-17",9842.0],["2019-10-18",9842.0],["2019-10-19",9854.0],["2019-10-20",9858.0],["2019-10-21",9854.0],["2019-10-22",9850.0],["2019-10-23",9846.0],["2019-10-24",9842.0],["2019-10-25",9842.0],["2019-10-26",9838.0],["2019-10-27",9838.0],["2019-10-28",9833.0],["2019-10-29",9838.0],["2019-10-30",9829.0],["2019-10-31",9825.0],["2019-11-01",9829.0],["2019-11-02",9829.0],["2019-11-03",9833.0],["2019-11-04",9833.0],["2019-11-05",9833.0],["2019-11-06",9833.0],["2019-11-07",9829.0],["2019-11-08",9829.0],["2019-11-09",9829.0],["2019-11-10",9829.0],["2019-11-11",9825.0],["2019-11-12",9825.0],["2019-11-13",9825.0],["2019-11-14",9825.0],["2019-11-15",9825.0],["2019-11-16",9825.0],["2019-11-17",9821.0],["2019-11-18",9825.0],["2019-11-19",9825.0],["2019-11-20",9825.0],["2019-11-21",9821.0],["2019-11-22",9821.0],["2019-11-23",9817.0],["2019-11-24",9817.0],["2019-11-25",9838.0],["2019-11-26",9825.0],["2019-11-27",9833.0],["2019-11-28",9854.0],["2019-11-29",9858.0],["2019-11-30",9850.0],["2019-12-01",9833.0],["2019-12-02",9833.0],["2019-12-03",9833.0],["2019-12-04",9829.0],["2019-12-05",9842.0],["2019-12-06",9838.0],["2019-12-07",9833.0],["2019-12-08",9846.0],["2019-12-09",9850.0],["2019-12-10",9842.0],["2019-12-11",9838.0],["2019-12-12",9866.0],["2019-12-13",9878.0],["2019-12-14",9882.0],["2019-12-15",9866.0],["2019-12-16",9854.0],["2019-12-17",9833.0],["2019-12-18",9821.0],["2019-12-19",9821.0],["2019-12-20",9821.0],["2019-12-21",9821.0],["2019-12-22",9821.0],["2019-12-23",9825.0],["2019-12-24",9825.0],["2019-12-25",9833.0],["2019-12-26",9829.0],["2019-12-27",9825.0],["2019-12-28",9825.0],["2019-12-29",9817.0],["2019-12-30",9817.0],["2019-12-31",9809.0],["2020-01-01",9829.0],["2020-01-02",9829.0],["2020-01-03",9825.0],["2020-01-04",9821.0],["2020-01-05",9821.0],["2020-01-06",9817.0],["2020-01-07",9817.0],["2020-01-08",9817.0],["2020-01-09",9821.0],["2020-01-10",9817.0],["2020-01-11",9821.0],["2020-01-12",9821.0],["2020-01-13",9825.0],["2020-01-14",9825.0],["2020-01-15",9821.0],["2020-01-16",9817.0],["2020-01-17",9821.0],["2020-01-18",9813.0],["2020-01-19",9809.0],["2020-01-20",9809.0],["2020-01-21",9813.0],["2020-01-22",9817.0],["2020-01-23",9817.0],["2020-01-24",9821.0],["2020-01-25",9821.0],["2020-01-26",9829.0],["2020-01-27",9833.0],["2020-01-28",9833.0],["2020-01-29",9833.0],["2020-01-30",9838.0],["2020-01-31",9838.0],["2020-02-01",9833.0],["2020-02-02",9833.0],["2020-02-03",9850.0],["2020-02-04",9833.0],["2020-02-05",9825.0],["2020-02-06",9833.0],["2020-02-07",9858.0],["2020-02-08",9866.0],["2020-02-09",9862.0],["2020-02-10",9854.0],["2020-02-11",9842.0],["2020-02-12",9842.0],["2020-02-13",9842.0],["2020-02-14",9833.0],["2020-02-15",9833.0],["2020-02-16",9842.0],["2020-02-17",9838.0],["2020-02-18",9829.0],["2020-02-19",9825.0],["2020-02-20",9821.0],["2020-02-21",9813.0],["2020-02-22",9809.0],["2020-02-23",9809.0],["2020-02-24",9813.0],["2020-02-25",9821.0],["2020-02-26",9817.0],["2020-02-27",9817.0],["2020-02-28",9809.0],["2020-02-29",9813.0],["2020-03-01",9829.0],["2020-03-02",9825.0],["2020-03-03",9821.0],["2020-03-04",9821.0],["2020-03-05",9829.0],["2020-03-06",9846.0],["2020-03-07",9882.0],["2020-03-08",10037.0],["2020-03-09",10086.0],["2020-03-10",10155.0],["2020-03-11",10262.0],["2020-03-12",10349.0],["2020-03-13",10402.0],["2020-03-14",10485.0],["2020-03-15",10627.0],["2020-03-16",10715.0],["2020-03-17",10782.0],["2020-03-18",10883.0],["2020-03-19",11094.0],["2020-03-20",11341.0],["2020-03-21",11548.0],["2020-03-22",11682.0],["2020-03-23",11782.0],["2020-03-24",11786.0],["2020-03-25",11865.0],["2020-03-26",11882.0],["2020-03-27",11830.0],["2020-03-28",11773.0],["2020-03-29",11725.0],["2020-03-30",11743.0],["2020-03-31",11777.0],["2020-04-01",11851.0],["2020-04-02",11891.0],["2020-04-03",11899.0],["2020-04-04",11899.0],["2020-04-05",11899.0],["2020-04-06",11978.0],["2020-04-07",12070.0],["2020-04-08",12149.0],["2020-04-09",12171.0],["2020-04-10",12194.0],["2020-04-11",12198.0],["2020-04-12",12180.0],["2020-04-13",12136.0],["2020-04-14",12079.0],["2020-04-15",12022.0],["2020-04-16",12009.0],["2020-04-17",12119.0],["2020-04-18",12233.0],["2020-04-19",12348.0],["2020-04-20",12473.0],["2020-04-21",12597.0],["2020-04-22",12722.0],["2020-04-23",12870.0],["2020-04-24",13014.0],["2020-04-25",13145.0],["2020-04-26",13335.0],["2020-04-27",13575.0],["2020-04-28",13803.0],["2020-04-29",14009.0],["2020-04-30",14224.0],["2020-05-01",14441.0],["2020-05-02",14496.0],["2020-05-03",14487.0],["2020-05-04",14459.0],["2020-05-05",14390.0],["2020-05-06",14459.0],["2020-05-07",14714.0],["2020-05-08",14626.0],["2020-05-09",14561.0],["2020-05-10",14760.0],["2020-05-11",14697.0],["2020-05-12",14626.0],["2020-05-13",14556.0],["2020-05-14",14556.0],["2020-05-15",14612.0],["2020-05-16",14630.0],["2020-05-17",14686.0],["2020-05-18",14709.0],["2020-05-19",14649.0],["2020-05-20",14695.0],["2020-05-21",14695.0],["2020-05-22",14714.0],["2020-05-23",14746.0],["2020-05-24",14755.0],["2020-05-25",14760.0],["2020-05-26",14755.0],["2020-05-27",14755.0],["2020-05-28",14741.0],["2020-05-29",14704.0],["2020-05-30",14663.0],["2020-05-31",14621.0],["2020-06-01",14584.0],["2020-06-02",14533.0],["2020-06-03",14482.0],["2020-06-04",14427.0],["2020-06-05",14367.0],["2020-06-06",14298.0],["2020-06-07",14275.0],["2020-06-08",14252.0],["2020-06-09",14220.0],["2020-06-10",14183.0],["2020-06-11",14155.0],["2020-06-12",14146.0],["2020-06-13",14132.0],["2020-06-14",14137.0],["2020-06-15",14114.0],["2020-06-16",14091.0],["2020-06-17",14146.0],["2020-06-18",14142.0],["2020-06-19",14123.0],["2020-06-20",14100.0],["2020-06-21",14077.0],["2020-06-22",14027.0],["2020-06-23",13967.0],["2020-06-24",13903.0],["2020-06-25",13821.0],["2020-06-26",13712.0],["2020-06-27",13593.0],["2020-06-28",13484.0],["2020-06-29",13416.0],["2020-06-30",13353.0],["2020-07-01",13280.0],["2020-07-02",13203.0],["2020-07-03",13122.0],["2020-07-04",13039.0],["2020-07-05",12965.0],["2020-07-06",12879.0],["2020-07-07",12781.0],["2020-07-08",12669.0],["2020-07-09",12544.0],["2020-07-10",12428.0],["2020-07-11",12308.0],["2020-07-12",12185.0],["2020-07-13",12053.0],["2020-07-14",11921.0],["2020-07-15",11791.0],["2020-07-16",11656.0],["2020-07-17",11526.0],["2020-07-18",11397.0],["2020-07-19",11269.0],["2020-07-20",11137.0],["2020-07-21",11005.0],["2020-07-22",10874.0],["2020-07-23",10769.0],["2020-07-24",10673.0],["2020-07-25",10585.0],["2020-07-26",10494.0],["2020-07-27",10398.0],["2020-07-28",10299.0],["2020-07-29",10188.0],["2020-07-30",10086.0],["2020-07-31",9980.0],["2020-08-01",9874.0],["2020-08-02",9757.0],["2020-08-03",9648.0],["2020-08-04",9539.0],["2020-08-05",9420.0],["2020-08-06",9276.0],["2020-08-07",9142.0],["2020-08-08",8996.0],["2020-08-09",8848.0],["2020-08-10",8704.0],["2020-08-11",8565.0],["2020-08-12",8423.0],["2020-08-13",8286.0],["2020-08-14",8161.0],["2020-08-15",8036.0],["2020-08-16",7912.0],["2020-08-17",7801.0],["2020-08-18",7686.0],["2020-08-19",7571.0],["2020-08-20",7458.0],["2020-08-21",7352.0],["2020-08-22",7239.0],["2020-08-23",7131.0],["2020-08-24",7023.0],["2020-08-25",6906.0],["2020-08-26",6789.0],["2020-08-27",6679.0],["2020-08-28",6574.0],["2020-08-29",6480.0],["2020-08-30",6372.0],["2020-08-31",6272.0],["2020-09-01",6179.0],["2020-09-02",6089.0],["2020-09-03",6000.0],["2020-09-04",5915.0],["2020-09-05",5837.0],["2020-09-06",5756.0],["2020-09-07",5672.0],["2020-09-08",5605.0],["2020-09-09",5551.0],["2020-09-10",5501.0],["2020-09-11",5438.0],["2020-09-12",5398.0],["2020-09-13",5341.0],["2020-09-14",5282.0],["2020-09-15",5242.0],["2020-09-16",5232.0],["2020-09-17",5222.0],["2020-09-18",5216.0],["2020-09-19",5219.0],["2020-09-20",5213.0],["2020-09-21",5199.0],["2020-09-22",5189.0],["2020-09-23",5186.0],["2020-09-24",5180.0],["2020-09-25",5186.0],["2020-09-26",5196.0],["2020-09-27",5206.0],["2020-09-28",5216.0],["2020-09-29",5229.0],["2020-09-30",5242.0],["2020-10-01",5279.0],["2020-10-02",5335.0],["2020-10-03",5391.0],["2020-10-04",5444.0],["2020-10-05",5498.0],["2020-10-06",5558.0],["2020-10-07",5628.0],["2020-10-08",5702.0],["2020-10-09",5773.0],["2020-10-10",5847.0],["2020-10-11",5949.0],["2020-10-12",6038.0],["2020-10-13",6124.0],["2020-10-14",6206.0],["2020-10-15",6289.0],["2020-10-16",6372.0],["2020-10-17",6459.0],["2020-10-18",6542.0],["2020-10-19",6626.0],["2020-10-20",6711.0],["2020-10-21",6796.0],["2020-10-22",6877.0],["2020-10-23",6959.0],["2020-10-24",7041.0],["2020-10-25",7124.0],["2020-10-26",7203.0],["2020-10-27",7286.0],["2020-10-28",7374.0],["2020-10-29",7458.0],["2020-10-30",7542.0],["2020-10-31",7623.0],["2020-11-01",7704.0],["2020-11-02",7786.0],["2020-11-03",7871.0],["2020-11-04",7950.0],["2020-11-05",8032.0],["2020-11-06",8111.0],["2020-11-07",8198.0],["2020-11-08",8286.0],["2020-11-09",8370.0],["2020-11-10",8450.0],["2020-11-11",8538.0],["2020-11-12",8619.0],["2020-11-13",8723.0],["2020-11-14",8824.0],["2020-11-15",8910.0],["2020-11-16",8996.0],["2020-11-17",9083.0],["2020-11-18",9166.0],["2020-11-19",9253.0],["2020-11-20",9332.0],["2020-11-21",9408.0],["2020-11-22",9479.0],["2020-11-23",9547.0],["2020-11-24",9592.0],["2020-11-25",9620.0],["2020-11-26",9644.0],["2020-11-27",9656.0],["2020-11-28",9664.0],["2020-11-29",9668.0],["2020-11-30",9672.0],["2020-12-01",9680.0],["2020-12-02",9676.0],["2020-12-03",9676.0],["2020-12-04",9672.0],["2020-12-05",9672.0],["2020-12-06",9676.0],["2020-12-07",9676.0],["2020-12-08",9676.0],["2020-12-09",9676.0],["2020-12-10",9676.0],["2020-12-11",9680.0],["2020-12-12",9680.0],["2020-12-13",9676.0],["2020-12-14",9680.0],["2020-12-15",9680.0],["2020-12-16",9680.0],["2020-12-17",9692.0],["2020-12-18",9692.0],["2020-12-19",9688.0],["2020-12-20",9684.0],["2020-12-21",9688.0],["2020-12-22",9688.0],["2020-12-23",9688.0],["2020-12-24",9684.0],["2020-12-25",9688.0],["2020-12-26",9700.0],["2020-12-27",9704.0],["2020-12-28",9704.0],["2020-12-29",9704.0],["2020-12-30",9700.0],["2020-12-31",9708.0],["2021-01-01",9708.0],["2021-01-02",9712.0],["2021-01-03",9712.0],["2021-01-04",9716.0],["2021-01-05",9720.0],["2021-01-06",9716.0],["2021-01-07",9712.0],["2021-01-08",9712.0],["2021-01-09",9708.0],["2021-01-10",9704.0],["2021-01-11",9704.0],["2021-01-12",9696.0],["2021-01-13",9692.0],["2021-01-14",9684.0],["2021-01-15",9680.0],["2021-01-16",9680.0],["2021-01-17",9676.0],["2021-01-18",9676.0],["2021-01-19",9672.0],["2021-01-20",9668.0],["2021-01-21",9668.0],["2021-01-22",9676.0],["2021-01-23",9688.0],["2021-01-24",9696.0],["2021-01-25",9704.0],["2021-01-26",9704.0],["2021-01-27",9740.0],["2021-01-28",9813.0],["2021-01-29",9902.0],["2021-01-30",9984.0],["2021-01-31",10053.0],["2021-02-01",10122.0],["2021-02-02",10196.0],["2021-02-03",10278.0],["2021-02-04",10349.0],["2021-02-05",10427.0],["2021-02-06",10502.0],["2021-02-07",10568.0],["2021-02-08",10639.0],["2021-02-09",10711.0],["2021-02-10",10778.0],["2021-02-11",10853.0],["2021-02-12",10950.0],["2021-02-13",11047.0],["2021-02-14",11128.0],["2021-02-15",11209.0],["2021-02-16",11286.0],["2021-02-17",11367.0],["2021-02-18",11432.0],["2021-02-19",11505.0],["2021-02-20",11582.0],["2021-02-21",11652.0],["2021-02-22",11721.0],["2021-02-23",11791.0],["2021-02-24",11865.0],["2021-02-25",11926.0],["2021-02-26",12004.0],["2021-02-27",12075.0],["2021-02-28",12141.0],["2021-03-01",12202.0],["2021-03-02",12273.0],["2021-03-03",12339.0],["2021-03-04",12410.0],["2021-03-05",12477.0],["2021-03-06",12553.0],["2021-03-07",12633.0],["2021-03-08",12713.0],["2021-03-09",12812.0],["2021-03-10",12893.0],["2021-03-11",12969.0],["2021-03-12",13041.0],["2021-03-13",13118.0],["2021-03-14",13190.0],["2021-03-15",13267.0],["2021-03-16",13348.0],["2021-03-17",13425.0],["2021-03-18",13507.0],["2021-03-19",13589.0],["2021-03-20",13721.0],["2021-03-21",13817.0],["2021-03-22",13899.0],["2021-03-23",13981.0],["2021-03-24",14059.0],["2021-03-25",14077.0],["2021-03-26",13954.0],["2021-03-27",13826.0],["2021-03-28",13707.0],["2021-03-29",13589.0],["2021-03-30",13475.0],["2021-03-31",13393.0],["2021-04-01",13448.0],["2021-04-02",13511.0],["2021-04-03",13602.0],["2021-04-04",13716.0],["2021-04-05",13839.0],["2021-04-06",13967.0],["2021-04-07",14068.0],["2021-04-08",14155.0],["2021-04-09",14247.0],["2021-04-10",14330.0],["2021-04-11",14413.0],["2021-04-12",14491.0],["2021-04-13",14556.0],["2021-04-14",14635.0],["2021-04-15",14700.0],["2021-04-16",14653.0],["2021-04-17",14510.0],["2021-04-18",14362.0],["2021-04-19",14261.0],["2021-04-20",14330.0],["2021-04-21",14399.0],["2021-04-22",14468.0],["2021-04-23",14538.0],["2021-04-24",14607.0],["2021-04-25",14677.0],["2021-04-26",14658.0],["2021-04-27",14533.0],["2021-04-28",14464.0],["2021-04-29",14533.0],["2021-04-30",14602.0],["2021-05-01",14667.0],["2021-05-02",14653.0],["2021-05-03",14612.0],["2021-05-04",14644.0],["2021-05-05",14677.0],["2021-05-06",14700.0],["2021-05-07",14718.0],["2021-05-08",14741.0],["2021-05-09",14751.0],["2021-05-10",14723.0],["2021-05-11",14686.0],["2021-05-12",14653.0],["2021-05-13",14626.0],["2021-05-14",14593.0],["2021-05-15",14575.0],["2021-05-16",14579.0],["2021-05-17",14579.0],["2021-05-18",14565.0],["2021-05-19",14556.0],["2021-05-20",14533.0],["2021-05-21",14468.0],["2021-05-22",14367.0],["2021-05-23",14261.0],["2021-05-24",14165.0],["2021-05-25",14073.0],["2021-05-26",13977.0],["2021-05-27",13867.0],["2021-05-28",13753.0],["2021-05-29",13616.0],["2021-05-30",13475.0],["2021-05-31",13339.0],["2021-06-01",13190.0],["2021-06-02",13046.0],["2021-06-03",12906.0],["2021-06-04",12772.0],["2021-06-05",12620.0],["2021-06-06",12459.0],["2021-06-07",12308.0],["2021-06-08",12145.0],["2021-06-09",11987.0],["2021-06-10",11821.0],["2021-06-11",11669.0],["2021-06-12",11518.0],["2021-06-13",11371.0],["2021-06-14",11213.0],["2021-06-15",11064.0],["2021-06-16",10921.0],["2021-06-17",10761.0],["2021-06-18",10598.0],["2021-06-19",10431.0],["2021-06-20",10254.0],["2021-06-21",10082.0],["2021-06-22",9906.0],["2021-06-23",9728.0],["2021-06-24",9560.0],["2021-06-25",9400.0],["2021-06-26",9241.0],["2021-06-27",9079.0],["2021-06-28",8914.0],["2021-06-29",8750.0],["2021-06-30",8592.0],["2021-07-01",8435.0],["2021-07-02",8278.0],["2021-07-03",8127.0],["2021-07-04",7984.0],["2021-07-05",7849.0],["2021-07-06",7715.0],["2021-07-07",7575.0],["2021-07-08",7428.0],["2021-07-09",7286.0],["2021-07-10",7142.0],["2021-07-11",7002.0],["2021-07-12",6859.0],["2021-07-13",6721.0],["2021-07-14",6581.0],["2021-07-15",6441.0],["2021-07-16",6299.0],["2021-07-17",6158.0],["2021-07-18",6017.0],["2021-07-19",5864.0],["2021-07-20",5699.0],["2021-07-21",5534.0],["2021-07-22",5375.0],["2021-07-23",5222.0],["2021-07-24",5071.0],["2021-07-25",4915.0],["2021-07-26",4772.0],["2021-07-27",4615.0],["2021-07-28",4493.0],["2021-07-29",4360.0],["2021-07-30",4237.0],["2021-07-31",4117.0],["2021-08-01",4005.0],["2021-08-02",3890.0],["2021-08-03",3772.0],["2021-08-04",3659.0],["2021-08-05",3558.0],["2021-08-06",3458.0],["2021-08-07",3364.0],["2021-08-08",3267.0],["2021-08-09",3181.0],["2021-08-10",3091.0],["2021-08-11",3006.0],["2021-08-12",2965.0],["2021-08-13",2941.0],["2021-08-14",2921.0],["2021-08-15",2900.0],["2021-08-16",2883.0],["2021-08-17",2868.0],["2021-08-18",2877.0],["2021-08-19",2906.0],["2021-08-20",2927.0],["2021-08-21",2953.0],["2021-08-22",2976.0],["2021-08-23",2982.0],["2021-08-24",2982.0],["2021-08-25",2985.0],["2021-08-26",3000.0],["2021-08-27",3012.0],["2021-08-28",3015.0],["2021-08-29",3026.0],["2021-08-30",3006.0],["2021-08-31",2930.0],["2021-09-01",2854.0],["2021-09-02",2781.0],["2021-09-03",2706.0],["2021-09-04",2632.0],["2021-09-05",2552.0],["2021-09-06",2473.0],["2021-09-07",2392.0],["2021-09-08",2325.0],["2021-09-09",2278.0],["2021-09-10",2239.0],["2021-09-11",2212.0],["2021-09-12",2173.0],["2021-09-13",2149.0],["2021-09-14",2122.0],["2021-09-15",2089.0],["2021-09-16",2062.0],["2021-09-17",2032.0],["2021-09-18",2040.0],["2021-09-19",2075.0],["2021-09-20",2113.0],["2021-09-21",2152.0],["2021-09-22",2190.0],["2021-09-23",2228.0],["2021-09-24",2267.0],["2021-09-25",2308.0],["2021-09-26",2347.0],["2021-09-27",2384.0],["2021-09-28",2417.0],["2021-09-29",2454.0],["2021-09-30",2490.0],["2021-10-01",2527.0],["2021-10-02",2572.0],["2021-10-03",2612.0],["2021-10-04",2661.0],["2021-10-05",2704.0],["2021-10-06",2755.0],["2021-10-07",2816.0],["2021-10-08",2892.0],["2021-10-09",2974.0],["2021-10-10",3032.0],["2021-10-11",3094.0],["2021-10-12",3178.0],["2021-10-13",3240.0],["2021-10-14",3300.0],["2021-10-15",3358.0],["2021-10-16",3418.0],["2021-10-17",3479.0],["2021-10-18",3537.0],["2021-10-19",3625.0],["2021-10-20",3693.0],["2021-10-21",3757.0],["2021-10-22",3816.0],["2021-10-23",3893.0],["2021-10-24",3964.0],["2021-10-25",4058.0],["2021-10-26",4174.0],["2021-10-27",4255.0],["2021-10-28",4328.0],["2021-10-29",4401.0],["2021-10-30",4471.0],["2021-10-31",4541.0],["2021-11-01",4608.0],["2021-11-02",4682.0],["2021-11-03",4753.0],["2021-11-04",4821.0],["2021-11-05",4886.0],["2021-11-06",4954.0],["2021-11-07",5016.0],["2021-11-08",5084.0],["2021-11-09",5157.0],["2021-11-10",5232.0],["2021-11-11",5298.0],["2021-11-12",5365.0],["2021-11-13",5431.0],["2021-11-14",5494.0],["2021-11-15",5561.0],["2021-11-16",5621.0],["2021-11-17",5682.0],["2021-11-18",5743.0],["2021-11-19",5807.0],["2021-11-20",5871.0],["2021-11-21",5932.0],["2021-11-22",5994.0],["2021-11-23",6055.0],["2021-11-24",6117.0],["2021-11-25",6175.0],["2021-11-26",6234.0],["2021-11-27",6296.0],["2021-11-28",6358.0],["2021-11-29",6417.0],["2021-11-30",6480.0],["2021-12-01",6539.0],["2021-12-02",6602.0],["2021-12-03",6665.0],["2021-12-04",6725.0],["2021-12-05",6781.0],["2021-12-06",6838.0],["2021-12-07",6899.0],["2021-12-08",6956.0],["2021-12-09",7031.0],["2021-12-10",7088.0],["2021-12-11",7142.0],["2021-12-12",7207.0],["2021-12-13",7268.0],["2021-12-14",7359.0],["2021-12-15",7428.0],["2021-12-16",7494.0],["2021-12-17",7560.0],["2021-12-18",7616.0],["2021-12-19",7675.0],["2021-12-20",7734.0],["2021-12-21",7793.0],["2021-12-22",7853.0],["2021-12-23",7942.0],["2021-12-24",8074.0],["2021-12-25",8172.0],["2021-12-26",8259.0],["2021-12-27",8335.0],["2021-12-28",8408.0],["2021-12-29",8477.0],["2021-12-30",8561.0],["2021-12-31",8634.0],["2022-01-01",8692.0],["2022-01-02",8747.0],["2022-01-03",8813.0],["2022-01-04",8887.0],["2022-01-05",8989.0],["2022-01-06",9087.0],["2022-01-07",9181.0],["2022-01-08",9276.0],["2022-01-09",9364.0],["2022-01-10",9436.0],["2022-01-11",9495.0],["2022-01-12",9568.0],["2022-01-13",9636.0],["2022-01-14",9704.0],["2022-01-15",9769.0],["2022-01-16",9829.0],["2022-01-17",9890.0],["2022-01-18",9951.0],["2022-01-19",10012.0],["2022-01-20",10073.0],["2022-01-21",10135.0],["2022-01-22",10192.0],["2022-01-23",10250.0],["2022-01-24",10307.0],["2022-01-25",10369.0],["2022-01-26",10423.0],["2022-01-27",10477.0],["2022-01-28",10523.0],["2022-01-29",10577.0],["2022-01-30",10627.0],["2022-01-31",10685.0],["2022-02-01",10736.0],["2022-02-02",10790.0],["2022-02-03",10836.0],["2022-02-04",10887.0],["2022-02-05",10937.0],["2022-02-06",10988.0],["2022-02-07",11039.0],["2022-02-08",11090.0],["2022-02-09",11141.0],["2022-02-10",11192.0],["2022-02-11",11243.0],["2022-02-12",11294.0],["2022-02-13",11346.0],["2022-02-14",11402.0],["2022-02-15",11457.0],["2022-02-16",11509.0],["2022-02-17",11561.0],["2022-02-18",11613.0],["2022-02-19",11665.0],["2022-02-20",11721.0],["2022-02-21",11777.0],["2022-02-22",11825.0],["2022-02-23",11873.0],["2022-02-24",11921.27],["2022-02-25",11982.52],["2022-02-26",12026.35],["2022-02-27",12074.64],["2022-02-28",12127.42],["2022-03-01",12180.3],["2022-03-02",12242.12],["2022-03-03",12312.91],["2022-03-04",12397.14],["2022-03-05",12499.35],["2022-03-06",12579.52],["2022-03-07",12650.92],["2022-03-08",12722.45],["2022-03-09",12798.56],["2022-03-10",12856.83],["2022-03-11",12915.18],["2022-03-12",12982.59],["2022-03-13",13059.09],["2022-03-14",13126.69],["2022-03-15",13212.44],["2022-03-16",13316.45],["2022-03-17",13411.59],["2022-03-18",13520.54],["2022-03-19",13643.38],["2022-03-20",13812.08],["2022-03-21",13912.58],["2022-03-22",14004.07],["2022-03-23",14123.2],["2022-03-24",14330.03],["2022-03-25",14542.3],["2022-03-26",14644.11],["2022-03-27",14556.17],["2022-03-28",14403.77],["2022-03-29",14353.06],["2022-03-30",14265.6],["2022-03-31",14164.51],["2022-04-01",14132.38],["2022-04-02",14274.8],["2022-04-03",14417.6],["2022-04-04",14560.79],["2022-04-05",14542.3],["2022-04-06",14348.46],["2022-04-07",14155.33],["2022-04-08",13972.03],["2022-04-09",13940.01],["2022-04-10",14040.7],["2022-04-11",14169.1],["2022-04-12",14288.6],["2022-04-13",14394.55],["2022-04-14",14500.7],["2022-04-15",14602.44],["2022-04-16",14533.05],["2022-04-17",14482.22],["2022-04-18",14408.38],["2022-04-19",14325.43],["2022-04-20",14247.2],["2022-04-21",14159.92],["2022-04-22",14114.03],["2022-04-23",14123.2],["2022-04-24",14081.94],["2022-04-25",14026.96],["2022-04-26",14077.35],["2022-04-27",14205.84],["2022-04-28",14343.85],["2022-04-29",14482.22],["2022-04-30",14616.33],["2022-05-01",14602.44],["2022-05-02",14537.67],["2022-05-03",14509.94],["2022-05-04",14482.22],["2022-05-05",14426.83],["2022-05-06",14463.75],["2022-05-07",14602.44],["2022-05-08",14593.18],["2022-05-09",14570.04],["2022-05-10",14533.05],["2022-05-11",14477.6],["2022-05-12",14440.67],["2022-05-13",14491.46],["2022-05-14",14611.7],["2022-05-15",14718.28],["2022-05-16",14806.49],["2022-05-17",14783.26],["2022-05-18",14690.46],["2022-05-19",14583.92],["2022-05-20",14459.14],["2022-05-21",14426.83],["2022-05-22",14463.75],["2022-05-23",14449.9],["2022-05-24",14408.38],["2022-05-25",14376.11],["2022-05-26",14339.24],["2022-05-27",14316.22],["2022-05-28",14334.64],["2022-05-29",14403.77],["2022-05-30",14491.46],["2022-05-31",14546.92],["2022-06-01",14574.67],["2022-06-02",14602.44],["2022-06-03",14611.7],["2022-06-04",14611.7],["2022-06-05",14616.33],["2022-06-06",14602.44],["2022-06-07",14579.3],["2022-06-08",14551.54],["2022-06-09",14523.81],["2022-06-10",14477.6],["2022-06-11",14426.83],["2022-06-12",14371.5],["2022-06-13",14343.85],["2022-06-14",14302.41],["2022-06-15",14261.0],["2022-06-16",14210.43],["2022-06-17",14141.56],["2022-06-18",14072.77],["2022-06-19",13999.49],["2022-06-20",13962.88],["2022-06-21",13908.01],["2022-06-22",13844.04],["2022-06-23",13775.56],["2022-06-24",13707.16],["2022-06-25",13602.4],["2022-06-26",13475.12],["2022-06-27",13343.61],["2022-06-28",13207.93],["2022-06-29",13054.59],["2022-06-30",12901.71],["2022-07-01",12731.39],["2022-07-02",12548.32],["2022-07-03",12357.22],["2022-07-04",12184.71],["2022-07-05",12017.58],["2022-07-06",11851.45],["2022-07-07",11673.3],["2022-07-08",11496.17],["2022-07-09",11311.49],["2022-07-10",11128.06],["2022-07-11",10954.36],["2022-07-12",10781.77],["2022-07-13",10601.85],["2022-07-14",10431.35],["2022-07-15",10266.13],["2022-07-16",10102.02],["2022-07-17",9955.21],["2022-07-18",9821.32],["2022-07-19",9684.06],["2022-07-20",9547.49],["2022-07-21",9411.61],["2022-07-22",9332.0],["2022-07-23",9300.23],["2022-07-24",9264.53],["2022-07-25",9209.09],["2022-07-26",9086.76],["2022-07-27",8968.92],["2022-07-28",8933.67],["2022-07-29",8867.23],["2022-07-30",8731.08],["2022-07-31",8580.38],["2022-08-01",8480.5],["2022-08-02",8457.51],["2022-08-03",8384.85],["2022-08-04",8236.39],["2022-08-05",8085.08],["2022-08-06",7972.31],["2022-08-07",7834.09],["2022-08-08",7763.49],["2022-08-09",7741.24],["2022-08-10",7719.02],["2022-08-11",7700.52],["2022-08-12",7685.73],["2022-08-13",7682.03],["2022-08-14",7611.91],["2022-08-15",7475.98],["2022-08-16",7333.61],["2022-08-17",7192.29],["2022-08-18",7048.44],["2022-08-19",6919.89],["2022-08-20",6795.65],["2022-08-21",6665.11],["2022-08-22",6531.89],["2022-08-23",6392.61],["2022-08-24",6268.05],["2022-08-25",6133.86],["2022-08-26",5997.02],["2022-08-27",5860.98],["2022-08-28",5729.11],["2022-08-29",5608.06],["2022-08-30",5491.0],["2022-08-31",5371.22],["2022-09-01",5245.5],["2022-09-02",5117.22],["2022-09-03",4996.22],["2022-09-04",4882.39],["2022-09-05",4778.86],["2022-09-06",4679.04],["2022-09-07",4582.88],["2022-09-08",4483.88],["2022-09-09",4382.09],["2022-09-10",4277.58],["2022-09-11",4195.62],["2022-09-12",4126.53],["2022-09-13",4076.43],["2022-09-14",4076.43],["2022-09-15",4161.04],["2022-09-16",4255.48],["2022-09-17",4325.02],["2022-09-18",4394.79],["2022-09-19",4461.58],["2022-09-20",4525.35],["2022-09-21",4598.88],["2022-09-22",4675.83],["2022-09-23",4743.38],["2022-09-24",4785.31],["2022-09-25",4827.33],["2022-09-26",4869.42],["2022-09-27",4908.36],["2022-09-28",4966.89],["2022-09-29",5025.59],["2022-09-30",5087.73],["2022-10-01",5153.33],["2022-10-02",5215.83],["2022-10-03",5278.52],["2022-10-04",5338.07],["2022-10-05",5397.78],["2022-10-06",5454.33],["2022-10-07",5510.8],["2022-10-08",5567.41],["2022-10-09",5624.16],["2022-10-10",5681.06],["2022-10-11",5738.1],["2022-10-12",5795.29],["2022-10-13",5852.62],["2022-10-14",5910.09],["2022-10-15",5967.7],["2022-10-16",6025.46],["2022-10-17",6083.37],["2022-10-18",6141.41],["2022-10-19",6199.6],["2022-10-20",6257.93],["2022-10-21",6316.41],["2022-10-22",6399.55],["2022-10-23",6469.1],["2022-10-24",6535.39],["2022-10-25",6598.39],["2022-10-26",6668.62],["2022-10-27",6732.04],["2022-10-28",6795.65],["2022-10-29",6855.9],["2022-10-30",6919.89],["2022-10-31",6980.5],["2022-11-01",7037.7],["2022-11-02",7113.03],["2022-11-03",7177.85],["2022-11-04",7239.28],["2022-11-05",7322.7],["2022-11-06",7399.2],["2022-11-07",7465.0],["2022-11-08",7567.73],["2022-11-09",7711.62],["2022-11-10",7800.62],["2022-11-11",7875.08],["2022-11-12",7946.09],["2022-11-13",8013.58],["2022-11-14",8081.31],["2022-11-15",8141.7],["2022-11-16",8202.26],["2022-11-17",8266.77],["2022-11-18",8327.64],["2022-11-19",8388.67],["2022-11-20",8446.02],["2022-11-21",8503.51],["2022-11-22",8564.98],["2022-11-23",8630.49],["2022-11-24",8688.47],["2022-11-25",8750.48],["2022-11-26",8812.67],["2022-11-27",8878.94],["2022-11-28",8949.33],["2022-11-29",9012.06],["2022-11-30",9071.01],["2022-12-01",9137.99],["2022-12-02",9220.96],["2022-12-03",9276.42],["2022-12-04",9351.88],["2022-12-05",9419.58],["2022-12-06",9483.46],["2022-12-07",9519.45],["2022-12-08",9535.47],["2022-12-09",9547.49],["2022-12-10",9555.5],["2022-12-11",9571.54],["2022-12-12",9579.56],["2022-12-13",9583.57],["2022-12-14",9583.57],["2022-12-15",9583.57],["2022-12-16",9579.56],["2022-12-17",9567.53],["2022-12-18",9555.5],["2022-12-19",9555.5],["2022-12-20",9567.53],["2022-12-21",9575.55],["2022-12-22",9571.54],["2022-12-23",9567.53],["2022-12-24",9571.54],["2022-12-25",9571.54],["2022-12-26",9575.55],["2022-12-27",9603.64],["2022-12-28",9680.03],["2022-12-29",9696.14],["2022-12-30",9696.14],["2022-12-31",9724.36],["2023-01-01",9760.68],["2023-01-02",9740.49],["2023-01-03",9720.32],["2023-01-04",9696.14],["2023-01-05",9684.06],["2023-01-06",9676.0],["2023-01-07",9663.93],["2023-01-08",9651.86],["2023-01-09",9663.93],["2023-01-10",9716.29],["2023-01-11",9752.6],["2023-01-12",9744.53],["2023-01-13",9728.39],["2023-01-14",9712.26],["2023-01-15",9704.2],["2023-01-16",9696.14],["2023-01-17",9692.11],["2023-01-18",9676.0],["2023-01-19",9667.95],["2023-01-20",9655.88],["2023-01-21",9643.82],["2023-01-22",9627.74],["2023-01-23",9623.72],["2023-01-24",9615.69],["2023-01-25",9619.7],["2023-01-26",9615.69],["2023-01-27",9623.72],["2023-01-28",9627.74],["2023-01-29",9639.8],["2023-01-30",9611.67],["2023-01-31",9595.61],["2023-02-01",9599.62],["2023-02-02",9607.65],["2023-02-03",9607.65],["2023-02-04",9607.65],["2023-02-05",9611.67],["2023-02-06",9615.69],["2023-02-07",9611.67],["2023-02-08",9611.67],["2023-02-09",9611.67],["2023-02-10",9603.64],["2023-02-11",9603.64],["2023-02-12",9603.64],["2023-02-13",9599.62],["2023-02-14",9603.64],["2023-02-15",9599.62],["2023-02-16",9591.6],["2023-02-17",9587.58],["2023-02-18",9595.61],["2023-02-19",9599.62],["2023-02-20",9599.62],["2023-02-21",9631.76],["2023-02-22",9639.8],["2023-02-23",9631.76],["2023-02-24",9623.72],["2023-02-25",9619.7],["2023-02-26",9631.76],["2023-02-27",9635.78],["2023-02-28",9643.82],["2023-03-01",9635.78],["2023-03-02",9631.76],["2023-03-03",9627.74],["2023-03-04",9647.84],["2023-03-05",9651.86],["2023-03-06",9647.84],["2023-03-07",9635.78],["2023-03-08",9635.78],["2023-03-09",9635.78],["2023-03-10",9671.98],["2023-03-11",9744.53],["2023-03-12",9768.76],["2023-03-13",9768.76],["2023-03-14",9801.09],["2023-03-15",10151.14],["2023-03-16",10224.99],["2023-03-17",10142.94],["2023-03-18",10053.0],["2023-03-19",9979.63],["2023-03-20",9943.01],["2023-03-21",9902.39],["2023-03-22",9886.16],["2023-03-23",9865.88],["2023-03-24",9865.88],["2023-03-25",9841.57],["2023-03-26",9825.37],["2023-03-27",9801.09],["2023-03-28",9784.92],["2023-03-29",9805.14],["2023-03-30",9902.39],["2023-03-31",9918.63],["2023-04-01",9943.01],["2023-04-02",10106.11],["2023-04-03",10204.46],["2023-04-04",10241.44],["2023-04-05",10249.66],["2023-04-06",10241.44],["2023-04-07",10233.22],["2023-04-08",10249.66],["2023-04-09",10323.83],["2023-04-10",10476.98],["2023-04-11",10870.05],["2023-04-12",11380.07],["2023-04-13",11487.56],["2023-04-14",11153.58],["2023-04-15",10886.89],["2023-04-16",10857.42],["2023-04-17",11072.86],["2023-04-18",11187.64],["2023-04-19",10983.94],["2023-04-20",10870.05],["2023-04-21",10811.17],["2023-04-22",10785.97],["2023-04-23",10865.84],["2023-04-24",11106.81],["2023-04-25",11191.9],["2023-04-26",11277.26],["2023-04-27",11294.37],["2023-04-28",11183.38],["2023-04-29",10983.94],["2023-04-30",10916.39],["2023-05-01",10958.59],["2023-05-02",10912.17],["2023-05-03",10806.97],["2023-05-04",10764.99],["2023-05-05",10635.24],["2023-05-06",10560.16],["2023-05-07",10685.4],["2023-05-08",10744.02],["2023-05-09",10714.69],["2023-05-10",10714.69],["2023-05-11",10718.88],["2023-05-12",10714.69],["2023-05-13",10685.4],["2023-05-14",10870.05],["2023-05-15",11009.31],["2023-05-16",11005.08],["2023-05-17",10975.48],["2023-05-18",10857.42],["2023-05-19",10714.69],["2023-05-20",10597.68],["2023-05-21",10518.54],["2023-05-22",10435.49],["2023-05-23",10543.51],["2023-05-24",10764.99],["2023-05-25",10878.47],["2023-05-26",10714.69],["2023-05-27",10547.67],["2023-05-28",10418.92],["2023-05-29",10356.86],["2023-05-30",10497.75],["2023-05-31",10643.59],["2023-06-01",11005.08],["2023-06-02",11448.82],["2023-06-03",11895.07],["2023-06-04",12317.34],["2023-06-05",12726.92],["2023-06-06",13117.67],["2023-06-07",13493.28],["2023-06-08",13825.77],["2023-06-09",14141.56],["2023-06-10",14422.22],["2023-06-11",14699.73],["2023-06-12",14871.58],["2023-06-13",14857.63],["2023-06-14",14787.91],["2023-06-15",14769.33],["2023-06-16",14704.37],["2023-06-17",14644.11],["2023-06-18",14760.05],["2023-06-19",14848.33],["2023-06-20",14829.73],["2023-06-21",14792.55],["2023-06-22",14755.41],["2023-06-23",14713.64],["2023-06-24",14671.91],["2023-06-25",14667.28],["2023-06-26",14741.48],["2023-06-27",14797.2],["2023-06-28",14736.84],["2023-06-29",14616.33],["2023-06-30",14620.96],["2023-07-01",14620.96],["2023-07-02",14607.07],["2023-07-03",14607.07],["2023-07-04",14588.55],["2023-07-05",14551.54],["2023-07-06",14505.32],["2023-07-07",14436.06],["2023-07-08",14362.28],["2023-07-09",14288.6],["2023-07-10",14192.06],["2023-07-11",14086.52],["2023-07-12",13990.34],["2023-07-13",13889.72],["2023-07-14",13789.25],["2023-07-15",13688.93],["2023-07-16",13588.75],["2023-07-17",13484.2],["2023-07-18",13379.86],["2023-07-19",13280.25],["2023-07-20",13192.87],["2023-07-21",13105.65],["2023-07-22",13018.58],["2023-07-23",12931.65],["2023-07-24",12844.87],["2023-07-25",12758.25],["2023-07-26",12673.26],["2023-07-27",12583.98],["2023-07-28",12503.8],["2023-07-29",12423.78],["2023-07-30",12348.36],["2023-07-31",12265.56],["2023-08-01",12190.45],["2023-08-02",12132.7],["2023-08-03",12163.54],["2023-08-04",12145.03],["2023-08-05",12127.42],["2023-08-06",12096.62],["2023-08-07",12096.62],["2023-08-08",12105.41],["2023-08-09",12099.26],["2023-08-10",12066.29],["2023-08-11",12030.29],["2023-08-12",11985.15],["2023-08-13",11936.57],["2023-08-14",11885.9],["2023-08-15",11826.18],["2023-08-16",11766.59],["2023-08-17",11576.4],["2023-08-18",11206.82],["2023-08-19",10862.89],["2023-08-20",10550.59],["2023-08-21",10252.13],["2023-08-22",9985.73],["2023-08-23",9788.96],["2023-08-24",9641.0],["2023-08-25",9521.06],["2023-08-26",9417.19],["2023-08-27",9318.5],["2023-08-28",9222.94],["2023-08-29",9132.07],["2023-08-30",9045.45],["2023-08-31",8957.95],["2023-09-01",8872.31],["2023-09-02",8806.83],["2023-09-03",8769.12],["2023-09-04",8798.27],["2023-09-05",8817.73],["2023-09-06",8838.37],["2023-09-07",8855.53],["2023-09-08",8864.89],["2023-09-09",8875.04],["2023-09-10",8881.29],["2023-09-11",8882.07],["2023-09-12",8876.99],["2023-09-13",8870.74],["2023-09-14",8868.79],["2023-09-15",8861.77],["2023-09-16",8853.19],["2023-09-17",8844.22],["2023-09-18",8840.71],["2023-09-19",8839.93],["2023-09-20",8843.44],["2023-09-21",8900.04],["2023-09-22",8972.44],["2023-09-23",9029.34],["2023-09-24",9077.7],["2023-09-25",9123.0],["2023-09-26",9160.09],["2023-09-27",9220.17],["2023-09-28",9303.41],["2023-09-29",9391.29],["2023-09-30",9472.27],["2023-10-01",9567.93],["2023-10-02",9688.89],["2023-10-03",9809.18],["2023-10-04",9930.01],["2023-10-05",10050.96],["2023-10-06",10165.07],["2023-10-07",10275.6],["2023-10-08",10378.36],["2023-10-09",10475.32],["2023-10-10",10571.83],["2023-10-11",10705.9],["2023-10-12",10828.4],["2023-10-13",10940.86],["2023-10-14",11056.74],["2023-10-15",11164.21],["2023-10-16",11260.6],["2023-10-17",11360.34],["2023-10-18",11457.42],["2023-10-19",11547.91],["2023-10-20",11636.5],["2023-10-21",11731.85],["2023-10-22",11829.67],["2023-10-23",11928.27],["2023-10-24",12027.22],["2023-10-25",12126.98],["2023-10-26",12289.45],["2023-10-27",12394.48],["2023-10-28",12499.35],["2023-10-29",12612.53],["2023-10-30",12710.37],["2023-10-31",12804.83],["2023-11-01",12900.36],["2023-11-02",12999.23],["2023-11-03",13101.89],["2023-11-04",13199.35],["2023-11-05",13297.89],["2023-11-06",13398.44],["2023-11-07",13542.36],["2023-11-08",13658.86],["2023-11-09",13759.14],["2023-11-10",13761.42],["2023-11-11",13659.77],["2023-11-12",13541.9],["2023-11-13",13442.89],["2023-11-14",13321.43],["2023-11-15",13177.22],["2023-11-16",13050.08],["2023-11-17",12916.08],["2023-11-18",12788.25],["2023-11-19",12678.18],["2023-11-20",12575.96],["2023-11-21",12437.55],["2023-11-22",12278.83],["2023-11-23",12139.75],["2023-11-24",12000.48],["2023-11-25",11871.07],["2023-11-26",11745.74],["2023-11-27",11622.22],["2023-11-28",11482.82],["2023-11-29",11327.33],["2023-11-30",11188.06],["2023-12-01",11060.98],["2023-12-02",10935.79],["2023-12-03",10835.55],["2023-12-04",10738.57],["2023-12-05",10640.67],["2023-12-06",10523.53],["2023-12-07",10423.89],["2023-12-08",10332.08],["2023-12-09",10247.61],["2023-12-10",10163.43],["2023-12-11",10086.9],["2023-12-12",10019.55],["2023-12-13",9973.11],["2023-12-14",9942.61],["2023-12-15",9920.26],["2023-12-16",9898.74],["2023-12-17",9884.13],["2023-12-18",9870.34],["2023-12-19",9869.12],["2023-12-20",9867.5],["2023-12-21",9867.5],["2023-12-22",9866.69],["2023-12-23",9870.34],["2023-12-24",9864.26],["2023-12-25",9848.86],["2023-12-26",9838.33],["2023-12-27",9842.78],["2023-12-28",9847.24],["2023-12-29",9846.02],["2023-12-30",9844.4],["2023-12-31",9846.02],["2024-01-01",9844.0],["2024-01-02",9840.76],["2024-01-03",9838.33],["2024-01-04",9839.95],["2024-01-05",9841.57],["2024-01-06",9840.76],["2024-01-07",9848.45],["2024-01-08",9844.4],["2024-01-09",9846.83],["2024-01-10",9850.48],["2024-01-11",9850.48],["2024-01-12",9851.69],["2024-01-13",9858.58],["2024-01-14",9867.91],["2024-01-15",9858.58],["2024-01-16",9837.11],["2024-01-17",9861.42],["2024-01-18",9867.1],["2024-01-19",9863.04],["2024-01-20",9859.8],["2024-01-21",9860.2],["2024-01-22",9859.39],["2024-01-23",9858.99],["2024-01-24",9861.42],["2024-01-25",9867.1],["2024-01-26",9864.26],["2024-01-27",9863.45],["2024-01-28",9864.66],["2024-01-29",9866.69],["2024-01-30",9867.5],["2024-01-31",9866.29],["2024-02-01",9871.56],["2024-02-02",9911.73],["2024-02-03",9937.73],["2024-02-04",9931.23],["2024-02-05",9946.27],["2024-02-06",9987.77],["2024-02-07",10048.51],["2024-02-08",10040.76],["2024-02-09",10020.77],["2024-02-10",9991.03],["2024-02-11",9998.36],["2024-02-12",10003.66],["2024-02-13",10006.92],["2024-02-14",10009.36],["2024-02-15",10041.98],["2024-02-16",10050.55],["2024-02-17",10042.39],["2024-02-18",10044.84],["2024-02-19",10044.43],["2024-02-20",10049.73],["2024-02-21",10102.02],["2024-02-22",10097.12],["2024-02-23",10088.94],["2024-02-24",10081.99],["2024-02-25",10080.36],["2024-02-26",10099.16],["2024-02-27",10108.16],["2024-02-28",10088.53],["2024-02-29",10078.72],["2024-03-01",10134.34],["2024-03-02",10220.47],["2024-03-03",10204.04],["2024-03-04",10182.16],["2024-03-05",10160.29],["2024-03-06",10138.44],["2024-03-07",10132.3],["2024-03-08",10126.16],["2024-03-09",10105.29],["2024-03-10",10096.71],["2024-03-11",10105.7],["2024-03-12",10140.08],["2024-03-13",10167.53],["2024-03-14",10156.87],["2024-03-15",10148.27],["2024-03-16",10163.02],["2024-03-17",10212.67],["2024-03-18",10268.6],["2024-03-19",10327.13],["2024-03-20",10396.97],["2024-03-21",10449.18],["2024-03-22",10483.63],["2024-03-23",10571.83],["2024-03-24",10605.6],["2024-03-25",10526.86],["2024-03-26",10447.93],["2024-03-27",10372.98],["2024-03-28",10375.46],["2024-03-29",10368.85],["2024-03-30",10402.77],["2024-03-31",10485.7],["2024-04-01",10466.6],["2024-04-02",10417.26],["2024-04-03",10419.75],["2024-04-04",10462.04],["2024-04-05",10499.41],["2024-04-06",10468.26],["2024-04-07",10418.92],["2024-04-08",10366.37],["2024-04-09",10332.08],["2024-04-10",10336.21],["2024-04-11",10391.59],["2024-04-12",10491.1],["2024-04-13",10628.98],["2024-04-14",10765.83],["2024-04-15",11015.23],["2024-04-16",11284.11],["2024-04-17",11413.14],["2024-04-18",11413.57],["2024-04-19",11405.4],["2024-04-20",11400.25],["2024-04-21",11422.59],["2024-04-22",11480.23],["2024-04-23",11521.6],["2024-04-24",11572.08],["2024-04-25",11747.04],["2024-04-26",12079.47],["2024-04-27",12605.39],["2024-04-28",12816.03],["2024-04-29",12708.58],["2024-04-30",12564.81],["2024-05-01",12363.43],["2024-05-02",12073.32],["2024-05-03",11740.96],["2024-05-04",11504.79],["2024-05-05",11353.48],["2024-05-06",11281.54],["2024-05-07",11198.29],["2024-05-08",11074.55],["2024-05-09",10946.34],["2024-05-10",10838.49],["2024-05-11",10772.96],["2024-05-12",10762.89],["2024-05-13",10824.62],["2024-05-14",11002.12],["2024-05-15",11208.1],["2024-05-16",11380.5],["2024-05-17",11523.75],["2024-05-18",11639.96],["2024-05-19",11691.94],["2024-05-20",11911.23],["2024-05-21",12183.39],["2024-05-22",12470.88],["2024-05-23",12726.03],["2024-05-24",12987.98],["2024-05-25",13230.97],["2024-05-26",13436.08],["2024-05-27",13616.51],["2024-05-28",13767.81],["2024-05-29",13930.87],["2024-05-30",14098.9],["2024-05-31",14232.03],["2024-06-01",14348.46],["2024-06-02",14451.75],["2024-06-03",14548.77],["2024-06-04",14633.46],["2024-06-05",14661.25],["2024-06-06",14611.7],["2024-06-07",14547.84],["2024-06-08",14527.5],["2024-06-09",14497.47],["2024-06-10",14451.29],["2024-06-11",14408.38],["2024-06-12",14416.22],["2024-06-13",14419.45],["2024-06-14",14394.08],["2024-06-15",14353.99],["2024-06-16",14302.41],["2024-06-17",14243.53],["2024-06-18",14204.92],["2024-06-19",14166.8],["2024-06-20",14121.37],["2024-06-21",14064.52],["2024-06-22",14004.99],["2024-06-23",13939.56],["2024-06-24",13870.53],["2024-06-25",13784.23],["2024-06-26",13686.2],["2024-06-27",13567.37],["2024-06-28",13447.88],["2024-06-29",13311.92],["2024-06-30",13221.48],["2024-07-01",13086.12],["2024-07-02",12996.08],["2024-07-03",12861.32],["2024-07-04",12726.92],["2024-07-05",12637.52],["2024-07-06",12503.8],["2024-07-07",12370.53],["2024-07-08",12237.7],["2024-07-09",12105.41],["2024-07-10",11973.76],["2024-07-11",11886.34],["2024-07-12",11712.32],["2024-07-13",11625.68],["2024-07-14",11453.12],["2024-07-15",11324.33],["2024-07-16",11196.16],["2024-07-17",11068.62],["2024-07-18",10941.7],["2024-07-19",10857.42],["2024-07-20",10731.45],["2024-07-21",10647.77],["2024-07-22",10522.7],["2024-07-23",10439.64],["2024-07-24",10338.69],["2024-07-25",10233.22],["2024-07-26",10110.2],["2024-07-27",10028.52],["2024-07-28",9947.08],["2024-07-29",9865.88],["2024-07-30",9784.92],["2024-07-31",9663.93],["2024-08-01",9583.57],["2024-08-02",9463.48],["2024-08-03",9343.93],["2024-08-04",9224.92],["2024-08-05",9106.45],["2024-08-06",8988.52],["2024-08-07",8871.13],["2024-08-08",8754.36],["2024-08-09",8638.22],["2024-08-10",8522.7],["2024-08-11",8407.77],["2024-08-12",8293.38],["2024-08-13",8179.53],["2024-08-14",8103.93],["2024-08-15",8028.61],["2024-08-16",7916.16],["2024-08-17",7841.54],["2024-08-18",7767.2],["2024-08-19",7693.12],["2024-08-20",7619.28],["2024-08-21",7545.68],["2024-08-22",7472.32],["2024-08-23",7435.73],["2024-08-24",7326.34],["2024-08-25",7290.01],["2024-08-26",7253.76],["2024-08-27",7217.58],["2024-08-28",7181.46],["2024-08-29",7145.42],["2024-08-30",7145.42],["2024-08-31",7109.44],["2024-09-01",7073.54],["2024-09-02",7073.54],["2024-09-03",7037.7],["2024-09-04",7001.93],["2024-09-05",6966.22],["2024-09-06",6930.57],["2024-09-07",6894.98],["2024-09-08",6859.45],["2024-09-09",6823.98],["2024-09-10",6788.57],["2024-09-11",6753.22],["2024-09-12",6753.22],["2024-09-13",6717.93],["2024-09-14",6717.93],["2024-09-15",6682.7],["2024-09-16",6682.7],["2024-09-17",6647.53],["2024-09-18",6629.97],["2024-09-19",6612.42],["2024-09-20",6594.89],["2024-09-21",6577.37],["2024-09-22",6612.42],["2024-09-23",6717.93],["2024-09-24",6823.98],["2024-09-25",6930.57],["2024-09-26",7037.7],["2024-09-27",7145.42],["2024-09-28",7131.02],["2024-09-29",7152.62],["2024-09-30",7246.52],["2024-10-01",7232.04],["2024-10-02",7217.58],["2024-10-03",7275.5],["2024-10-04",7261.01],["2024-10-05",7319.07],["2024-10-06",7340.89],["2024-10-07",7399.2],["2024-10-08",7421.11],["2024-10-09",7443.04],["2024-10-10",7465.0],["2024-10-11",7523.65],["2024-10-12",7582.45],["2024-10-13",7641.41],["2024-10-14",7626.65],["2024-10-15",7722.72],["2024-10-16",7744.95],["2024-10-17",7916.16],["2024-10-18",8013.58],["2024-10-19",8111.48],["2024-10-20",8209.84],["2024-10-21",8308.6],["2024-10-22",8369.58],["2024-10-23",8392.49],["2024-10-24",8568.83],["2024-10-25",8630.49],["2024-10-26",8692.34],["2024-10-27",8715.58],["2024-10-28",8894.57],["2024-10-29",8957.16],["2024-10-30",9059.21],["2024-10-31",9161.67],["2024-11-01",9264.53],["2024-11-02",9351.88],["2024-11-03",9439.53],["2024-11-04",9527.46],["2024-11-05",9615.69],["2024-11-06",9704.2],["2024-11-07",9744.53],["2024-11-08",9744.53],["2024-11-09",9744.53],["2024-11-10",9784.92],["2024-11-11",9784.92],["2024-11-12",9825.37],["2024-11-13",9825.37],["2024-11-14",9825.37],["2024-11-15",9809.18],["2024-11-16",9813.23],["2024-11-17",9809.18],["2024-11-18",9817.28],["2024-11-19",9813.23],["2024-11-20",9805.14],["2024-11-21",9805.14],["2024-11-22",9809.18],["2024-11-23",9813.23],["2024-11-24",9821.32],["2024-11-25",9817.28],["2024-11-26",9829.42],["2024-11-27",9829.42],["2024-11-28",9825.37],["2024-11-29",9817.28],["2024-11-30",9809.18],["2024-12-01",9805.14],["2024-12-02",9805.14],["2024-12-03",9805.14],["2024-12-04",9805.14],["2024-12-05",9805.14],["2024-12-06",9801.09],["2024-12-07",9801.09],["2024-12-08",9801.09],["2024-12-09",9801.09],["2024-12-10",9793.01],["2024-12-11",9788.96],["2024-12-12",9788.96],["2024-12-13",9793.01],["2024-12-14",9797.05],["2024-12-15",9805.14],["2024-12-16",9805.14],["2024-12-17",9805.14],["2024-12-18",9801.09],["2024-12-19",9801.09],["2024-12-20",9797.05],["2024-12-21",9797.05],["2024-12-22",9797.05],["2024-12-23",9801.09],["2024-12-24",9805.14],["2024-12-25",9809.18],["2024-12-26",9817.28],["2024-12-27",9833.47],["2024-12-28",9861.83],["2024-12-29",9878.04],["2024-12-30",9878.04],["2024-12-31",9857.77],["2025-01-01",9845.62],["2025-01-02",9845.62],["2025-01-03",9837.52],["2025-01-04",9841.57],["2025-01-05",9833.47],["2025-01-06",9829.42],["2025-01-07",9825.37],["2025-01-08",9813.23],["2025-01-09",9809.18],["2025-01-10",9801.09],["2025-01-11",9805.14],["2025-01-12",9805.14],["2025-01-13",9797.05],["2025-01-14",9801.09],["2025-01-15",9797.05],["2025-01-16",9797.05],["2025-01-17",9797.05],["2025-01-18",9801.09],["2025-01-19",9793.01],["2025-01-20",9784.92],["2025-01-21",9776.84],["2025-01-22",9776.84],["2025-01-23",9776.84],["2025-01-24",9784.92],["2025-01-25",9784.92],["2025-01-26",9788.96],["2025-01-27",9784.92],["2025-01-28",9784.92],["2025-01-29",9784.92],["2025-01-30",9784.92],["2025-01-31",9788.96],["2025-02-01",9817.28],["2025-02-02",9886.16],["2025-02-03",9930.82],["2025-02-04",9971.49],["2025-02-05",10008.14],["2025-02-06",10004.06],["2025-02-07",10044.84],["2025-02-08",10044.84],["2025-02-09",10008.14],["2025-02-10",9971.49],["2025-02-11",9947.08],["2025-02-12",9914.57],["2025-02-13",9894.27],["2025-02-14",9906.45],["2025-02-15",9902.39],["2025-02-16",9890.21],["2025-02-17",9882.1],["2025-02-18",9873.99],["2025-02-19",9861.83],["2025-02-20",9878.04],["2025-02-21",9865.88],["2025-02-22",9853.72],["2025-02-23",9845.62],["2025-02-24",9865.88],["2025-02-25",9906.45],["2025-02-26",9918.63],["2025-02-27",9910.51],["2025-02-28",9906.45],["2025-03-01",9906.45],["2025-03-02",9914.57],["2025-03-03",9947.08],["2025-03-04",9967.42],["2025-03-05",9983.7],["2025-03-06",10073.41],["2025-03-07",10065.25],["2025-03-08",10032.6],["2025-03-09",10008.14],["2025-03-10",10004.06],["2025-03-11",10012.21],["2025-03-12",10028.52],["2025-03-13",10138.85],["2025-03-14",10155.23],["2025-03-15",10122.47],["2025-03-16",10081.58],["2025-03-17",10089.76],["2025-03-18",10106.11],["2025-03-19",10081.58],["2025-03-20",10053.0],["2025-03-21",10032.6],["2025-03-22",10065.25],["2025-03-23",10077.5],["2025-03-24",10118.38],["2025-03-25",10175.73],["2025-03-26",10245.55],["2025-03-27",10307.33],["2025-03-28",10369.26],["2025-03-29",10348.6],["2025-03-30",10336.21],["2025-03-31",10294.96],["2025-04-01",10286.72],["2025-04-02",10257.89],["2025-04-03",10204.46],["2025-04-04",10159.33],["2025-04-05",10147.04],["2025-04-06",10155.23],["2025-04-07",10175.73],["2025-04-08",10233.22],["2025-04-09",10315.58],["2025-04-10",10423.06],["2025-04-11",10564.33],["2025-04-12",10748.21],["2025-04-13",10941.7],["2025-04-14",11038.95],["2025-04-15",11094.07],["2025-04-16",11145.07],["2025-04-17",11290.09],["2025-04-18",11362.91],["2025-04-19",11375.78],["2025-04-20",11350.05],["2025-04-21",11328.62],["2025-04-22",11362.91],["2025-04-23",11530.65],["2025-04-24",11712.32],["2025-04-25",11890.7],["2025-04-26",12083.43],["2025-04-27",12281.93],["2025-04-28",12441.55],["2025-04-29",12557.24],["2025-04-30",12695.61],["2025-05-01",12812.0],["2025-05-02",12933.15],["2025-05-03",13072.6],["2025-05-04",13226.0],["2025-05-05",13393.45],["2025-05-06",13575.1],["2025-05-07",13698.04],["2025-05-08",13830.34],["2025-05-09",14004.07],["2025-05-10",14192.06],["2025-05-11",14403.77],["2025-05-12",14602.44],["2025-05-13",14787.91],["2025-05-14",14871.58],["2025-05-15",14834.38],["2025-05-16",14769.33],["2025-05-17",14676.55],["2025-05-18",14616.33],["2025-05-19",14537.67],["2025-05-20",14452.98],["2025-05-21",14477.6],["2025-05-22",14579.3],["2025-05-23",14685.82],["2025-05-24",14676.55],["2025-05-25",14560.79],["2025-05-26",14440.67],["2025-05-27",14436.06],["2025-05-28",14463.75],["2025-05-29",14472.99],["2025-05-30",14482.22],["2025-05-31",14505.32],["2025-06-01",14509.94],["2025-06-02",14505.32],["2025-06-03",14500.7],["2025-06-04",14482.22],["2025-06-05",14436.06],["2025-06-06",14371.5],["2025-06-07",14311.62],["2025-06-08",14247.2],["2025-06-09",14182.87],["2025-06-10",14114.03],["2025-06-11",14040.7],["2025-06-12",13972.03],["2025-06-13",13894.29],["2025-06-14",13812.08],["2025-06-15",13711.72],["2025-06-16",13597.85],["2025-06-17",13479.66],["2025-06-18",13348.14],["2025-06-19",13216.96],["2025-06-20",13068.1],["2025-06-21",12924.16],["2025-06-22",12789.6],["2025-06-23",12655.39],["2025-06-24",12512.7],["2025-06-25",12370.53],["2025-06-26",12220.03],["2025-06-27",12070.25],["2025-06-28",11916.91],["2025-06-29",11768.76],["2025-06-30",11617.03],["2025-07-01",11466.03],["2025-07-02",11324.33],["2025-07-03",11183.38],["2025-07-04",11038.95],["2025-07-05",10895.32],["2025-07-06",10756.6],["2025-07-07",10618.54],["2025-07-08",10481.13],["2025-07-09",10336.21],["2025-07-10",10188.04],["2025-07-11",10044.84],["2025-07-12",9910.51],["2025-07-13",9784.92],["2025-07-14",9655.88],["2025-07-15",9527.46],["2025-07-16",9403.64],["2025-07-17",9280.39],["2025-07-18",9149.83],["2025-07-19",9027.77],["2025-07-20",8902.38],["2025-07-21",8777.66],["2025-07-22",8645.94],["2025-07-23",8511.18],["2025-07-24",8369.58],["2025-07-25",8232.59],["2025-07-26",8096.39],["2025-07-27",7964.81],["2025-07-28",7830.37],["2025-07-29",7693.12],["2025-07-30",7556.7],["2025-07-31",7421.11],["2025-08-01",7290.01],["2025-08-02",7152.62],["2025-08-03",7019.81],["2025-08-04",6884.31],["2025-08-05",6760.29],["2025-08-06",6651.04],["2025-08-07",6507.45],["2025-08-08",6364.86],["2025-08-09",6230.12],["2025-08-10",6103.0],["2025-08-11",5976.56],["2025-08-12",5854.2],["2025-08-13",5725.74],["2025-08-14",5598.0],["2025-08-15",5477.66],["2025-08-16",5354.64],["2025-08-17",5229.01],["2025-08-18",5120.5],["2025-08-19",5071.36],["2025-08-20",4973.41],["2025-08-21",4856.46],["2025-08-22",4736.94],["2025-08-23",4618.1],["2025-08-24",4503.01],["2025-08-25",4397.97],["2025-08-26",4315.52],["2025-08-27",4277.58],["2025-08-28",4236.56],["2025-08-29",4201.91],["2025-08-30",4151.62],["2025-08-31",4104.59],["2025-09-01",4060.8],["2025-09-02",4017.11],["2025-09-03",3979.73],["2025-09-04",3942.43],["2025-09-05",3905.2],["2025-09-06",3864.95],["2025-09-07",3824.78],["2025-09-08",3790.86],["2025-09-09",3757.0],["2025-09-10",3720.13],["2025-09-11",3680.26],["2025-09-12",3652.7],["2025-09-13",3625.16],["2025-09-14",3597.67],["2025-09-15",3561.05],["2025-09-16",3518.41],["2025-09-17",3475.84],["2025-09-18",3439.42],["2025-09-19",3400.03],["2025-09-20",3375.84],["2025-09-21",3348.67],["2025-09-22",3342.64],["2025-09-23",3366.78],["2025-09-24",3381.88],["2025-09-25",3400.03],["2025-09-26",3415.17],["2025-09-27",3430.32],["2025-09-28",3445.49],["2025-09-29",3488.0],["2025-09-30",3558.0],["2025-10-01",3631.28],["2025-10-02",3704.79],["2025-10-03",3787.78],["2025-10-04",3917.6],["2025-10-05",3992.18],["2025-10-06",4057.68],["2025-10-07",4135.93],["2025-10-08",4195.62],["2025-10-09",4274.42],["2025-10-10",4353.54],["2025-10-11",4458.4],["2025-10-12",4554.09],["2025-10-13",4643.74],["2025-10-14",4743.38],["2025-10-15",4837.03],["2025-10-16",4914.85],["2025-10-17",5006.01],["2025-10-18",5091.0],["2025-10-19",5173.04],["2025-10-20",5255.4],["2025-10-21",5338.07],["2025-10-22",5417.73],["2025-10-23",5501.01],["2025-10-24",5584.6],["2025-10-25",5665.14],["2025-10-26",5772.98],["2025-10-27",5860.98],["2025-10-28",5945.91],["2025-10-29",6027.74],["2025-10-30",6051.66],["2025-10-31",6020.91],["2025-11-01",5986.79],["2025-11-02",5952.72],["2025-11-03",5918.7],["2025-11-04",5884.73],["2025-11-05",5759.48],["2025-11-06",5491.0],["2025-11-07",5205.95],["2025-11-08",4921.35],["2025-11-09",4643.74],["2025-11-10",4388.44],["2025-11-11",4170.46],["2025-11-12",3957.96],["2025-11-13",3744.7],["2025-11-14",3530.58],["2025-11-15",3318.54],["2025-11-16",3119.69],["2025-11-17",2935.41],["2025-11-18",2865.37],["2025-11-19",2955.91],["2025-11-20",3058.94],["2025-11-21",3153.88],["2025-11-22",3246.46],["2025-11-23",3333.6],["2025-11-24",3421.23],["2025-11-25",3506.24],["2025-11-26",3591.56],["2025-11-27",3677.2],["2025-11-28",3760.08],["2025-11-29",3840.22],["2025-11-30",3933.12],["2025-12-01",4013.99],["2025-12-02",4098.33],["2025-12-03",4179.89],["2025-12-04",4264.95],["2025-12-05",4353.54],["2025-12-06",4445.66],["2025-12-07",4531.73],["2025-12-08",4614.89],["2025-12-09",4698.33],["2025-12-10",4778.86],["2025-12-11",4862.94],["2025-12-12",4940.86],["2025-12-13",5022.33],["2025-12-14",5100.83],["2025-12-15",5179.62],["2025-12-16",5258.7],["2025-12-17",5348.01],["2025-12-18",5434.36],["2025-12-19",5521.04],["2025-12-20",5611.42],["2025-12-21",5698.79],["2025-12-22",5783.12],["2025-12-23",5864.37],["2025-12-24",5952.72],["2025-12-25",6109.86],["2025-12-26",6271.5],["2025-12-27",6437.77],["2025-12-28",6556.37],["2025-12-29",6651.04],["2025-12-30",6746.16],["2025-12-31",6841.71],["2026-01-01",6955.52],["2026-01-02",7174.25],["2026-01-03",7319.07],["2026-01-04",7530.99],["2026-01-05",8009.83],["2026-01-06",8187.1],["2026-01-07",8320.02],["2026-01-08",8419.24],["2026-01-09",8457.51],["2026-01-10",8495.83],["2026-01-11",8522.7],["2026-01-12",8407.77],["2026-01-13",8081.31],["2026-01-14",7752.36],["2026-01-15",7424.76],["2026-01-16",7091.48],["2026-01-17",6763.82],["2026-01-18",6434.29],["2026-01-19",6113.28],["2026-01-20",5783.12],["2026-01-21",5621.48],["2026-01-22",5712.26],["2026-01-23",5800.02],["2026-01-24",5888.12],["2026-01-25",5969.75],["2026-01-26",6048.24],["2026-01-27",6130.43],["2026-01-28",6216.35],["2026-01-29",6299.12],["2026-01-30",6382.2],["2026-01-31",6465.61],["2026-02-01",6549.37],["2026-02-02",6633.48],["2026-02-03",6714.4],["2026-02-04",6799.19],["2026-02-05",6880.76],["2026-02-06",6966.22],["2026-02-07",7052.03],["2026-02-08",7138.21],["2026-02-09",7228.42],["2026-02-10",7311.8],["2026-02-11",7402.85],["2026-02-12",7542.01],["2026-02-13",7674.64],["2026-02-14",7785.76],["2026-02-15",7882.55],["2026-02-16",7979.81],["2026-02-17",8092.62],["2026-02-18",8219.7],["2026-02-19",8323.83],["2026-02-20",8423.06],["2026-02-21",8515.02],["2026-02-22",8607.35],["2026-02-23",8703.95],["2026-02-24",8863.33],["2026-02-25",9736.46],["2026-02-26",10061.16],["2026-02-27",10183.93],["2026-02-28",10212.67],["2026-03-01",10229.1],["2026-03-02",10535.18],["2026-03-03",10764.99],["2026-03-04",10727.26],["2026-03-05",10681.21],["2026-03-06",10618.54],["2026-03-07",10522.7],["2026-03-08",10460.38],["2026-03-09",10369.26],["2026-03-10",10249.66],["2026-03-11",10175.73],["2026-03-12",10028.52],["2026-03-13",9878.04],["2026-03-14",9724.36],["2026-03-15",9567.53],["2026-03-16",9411.61],["2026-03-17",9403.64],["2026-03-18",9534.13],["2026-03-19",9663.93],["2026-03-20",9809.18],["2026-03-21",9963.35],["2026-03-22",10130.66],["2026-03-23",10307.33],["2026-03-24",10476.98],["2026-03-25",10668.67],["2026-03-26",10870.05],["2026-03-27",11068.62],["2026-03-28",11251.63],["2026-03-29",11427.32],["2026-03-30",11604.06],["2026-03-31",11790.5],["2026-04-01",12000.04],["2026-04-02",12370.53],["2026-04-03",12628.6],["2026-04-04",12780.64],["2026-04-05",12919.67],["2026-04-06",13045.58],["2026-04-07",13162.78],["2026-04-08",13271.2],["2026-04-09",13384.39],["2026-04-10",13493.28],["2026-04-11",13611.51],["2026-04-12",13729.95],["2026-04-13",13844.04],["2026-04-14",13935.44],["2026-04-15",14017.8],["2026-04-16",14104.86],["2026-04-17",14150.74],["2026-04-18",14159.92],["2026-04-19",14164.51],["2026-04-20",14159.92],["2026-04-21",14155.33],["2026-04-22",14178.28],["2026-04-23",14201.25],["2026-04-24",14205.84],["2026-04-25",14201.25],["2026-04-26",14251.8],["2026-04-27",14311.62],["2026-04-28",14348.46],["2026-04-29",14348.46],["2026-04-30",14343.85],["2026-05-01",14330.03],["2026-05-02",14311.62],["2026-05-03",14297.81],["2026-05-04",14279.4],["2026-05-05",14302.41],["2026-05-06",14297.81],["2026-05-07",14284.0],["2026-05-08",14265.6]]}