{"columns":["datetime","area"],"data":[["2009-05-28",2640.63],["2009-05-29",2645.28],["2009-05-30",2650.29],["2009-05-31",2656.38],["2009-06-01",2661.75],["2009-06-02",2665.69],["2009-06-03",2671.06],["2009-06-04",2675.71],["2009-06-05",2677.14],["2009-06-06",2676.79],["2009-06-07",2676.79],["2009-06-08",2677.5],["2009-06-09",2683.59],["2009-06-10",2686.09],["2009-06-11",2687.88],["2009-06-12",2687.53],["2009-06-13",2690.03],["2009-06-14",2691.46],["2009-06-15",2689.67],["2009-06-16",2691.46],["2009-06-17",2692.54],["2009-06-18",2692.54],["2009-06-19",2692.54],["2009-06-20",2693.97],["2009-06-21",2696.83],["2009-06-22",2696.83],["2009-06-23",2695.04],["2009-06-24",2695.04],["2009-06-25",2693.97],["2009-06-26",2694.33],["2009-06-27",2694.69],["2009-06-28",2695.4],["2009-06-29",2697.55],["2009-06-30",2697.55],["2009-07-01",2693.61],["2009-07-02",2688.96],["2009-07-03",2686.81],["2009-07-04",2685.74],["2009-07-05",2682.16],["2009-07-06",2679.29],["2009-07-07",2675.35],["2009-07-08",2667.48],["2009-07-09",2657.81],["2009-07-10",2648.86],["2009-07-11",2640.63],["2009-07-12",2633.83],["2009-07-13",2626.67],["2009-07-14",2617.72],["2009-07-15",2609.44],["2009-07-16",2598.86],["2009-07-17",2587.52],["2009-07-18",2576.55],["2009-07-19",2565.59],["2009-07-20",2555.76],["2009-07-21",2544.42],["2009-07-22",2534.22],["2009-07-23",2523.63],["2009-07-24",2514.94],["2009-07-25",2505.87],["2009-07-26",2500.58],["2009-07-27",2493.02],["2009-07-28",2485.83],["2009-07-29",2479.79],["2009-07-30",2473.36],["2009-07-31",2464.29],["2009-08-01",2457.11],["2009-08-02",2450.3],["2009-08-03",2445.01],["2009-08-04",2440.47],["2009-08-05",2433.67],["2009-08-06",2429.51],["2009-08-07",2425.9],["2009-08-08",2420.65],["2009-08-09",2415.75],["2009-08-10",2413.3],["2009-08-11",2410.85],["2009-08-12",2404.9],["2009-08-13",2401.4],["2009-08-14",2398.6],["2009-08-15",2395.8],["2009-08-16",2392.65],["2009-08-17",2391.6],["2009-08-18",2390.9],["2009-08-19",2387.75],["2009-08-20",2385.65],["2009-08-21",2384.25],["2009-08-22",2383.55],["2009-08-23",2379.7],["2009-08-24",2376.55],["2009-08-25",2374.8],["2009-08-26",2372.7],["2009-08-27",2371.65],["2009-08-28",2368.85],["2009-08-29",2366.4],["2009-08-30",2363.6],["2009-08-31",2360.8],["2009-09-01",2358.35],["2009-09-02",2350.3],["2009-09-03",2340.15],["2009-09-04",2329.65],["2009-09-05",2319.85],["2009-09-06",2311.1],["2009-09-07",2302.7],["2009-09-08",2293.6],["2009-09-09",2283.8],["2009-09-10",2275.4],["2009-09-11",2266.3],["2009-09-12",2256.85],["2009-09-13",2248.55],["2009-09-14",2242.26],["2009-09-15",2239.9],["2009-09-16",2237.54],["2009-09-17",2235.97],["2009-09-18",2235.71],["2009-09-19",2235.18],["2009-09-20",2234.4],["2009-09-21",2232.83],["2009-09-22",2229.68],["2009-09-23",2226.28],["2009-09-24",2223.66],["2009-09-25",2222.08],["2009-09-26",2217.11],["2009-09-27",2214.22],["2009-09-28",2210.03],["2009-09-29",2207.15],["2009-09-30",2205.32],["2009-10-01",2205.58],["2009-10-02",2207.15],["2009-10-03",2209.77],["2009-10-04",2212.91],["2009-10-05",2216.58],["2009-10-06",2218.94],["2009-10-07",2221.56],["2009-10-08",2224.97],["2009-10-09",2228.11],["2009-10-10",2231.78],["2009-10-11",2235.45],["2009-10-12",2238.59],["2009-10-13",2242.52],["2009-10-14",2246.97],["2009-10-15",2251.43],["2009-10-16",2254.75],["2009-10-17",2256.85],["2009-10-18",2258.95],["2009-10-19",2261.05],["2009-10-20",2262.45],["2009-10-21",2263.85],["2009-10-22",2266.3],["2009-10-23",2268.4],["2009-10-24",2271.9],["2009-10-25",2274.0],["2009-10-26",2276.1],["2009-10-27",2278.55],["2009-10-28",2282.75],["2009-10-29",2285.55],["2009-10-30",2289.05],["2009-10-31",2291.5],["2009-11-01",2294.65],["2009-11-02",2298.15],["2009-11-03",2299.9],["2009-11-04",2301.3],["2009-11-05",2303.05],["2009-11-06",2305.5],["2009-11-07",2307.95],["2009-11-08",2310.05],["2009-11-09",2312.5],["2009-11-10",2315.3],["2009-11-11",2318.1],["2009-11-12",2320.55],["2009-11-13",2323.7],["2009-11-14",2326.5],["2009-11-15",2326.85],["2009-11-16",2330.0],["2009-11-17",2332.1],["2009-11-18",2334.55],["2009-11-19",2336.65],["2009-11-20",2339.45],["2009-11-21",2341.2],["2009-11-22",2343.65],["2009-11-23",2346.1],["2009-11-24",2348.2],["2009-11-25",2350.3],["2009-11-26",2352.4],["2009-11-27",2356.25],["2009-11-28",2358.35],["2009-11-29",2359.75],["2009-11-30",2362.2],["2009-12-01",2365.0],["2009-12-02",2366.75],["2009-12-03",2368.5],["2009-12-04",2370.6],["2009-12-05",2372.7],["2009-12-06",2374.1],["2009-12-07",2377.25],["2009-12-08",2379.7],["2009-12-09",2381.45],["2009-12-10",2382.85],["2009-12-11",2384.25],["2009-12-12",2386.0],["2009-12-13",2392.3],["2009-12-14",2395.8],["2009-12-15",2397.55],["2009-12-16",2398.95],["2009-12-17",2400.0],["2009-12-18",2401.75],["2009-12-19",2402.8],["2009-12-20",2403.15],["2009-12-21",2402.8],["2009-12-22",2403.85],["2009-12-23",2404.9],["2009-12-24",2406.65],["2009-12-25",2408.05],["2009-12-26",2408.75],["2009-12-27",2409.45],["2009-12-28",2409.8],["2009-12-29",2410.15],["2009-12-30",2411.2],["2009-12-31",2412.6],["2010-01-01",2414.0],["2010-01-02",2415.05],["2010-01-03",2415.75],["2010-01-04",2416.8],["2010-01-05",2417.85],["2010-01-06",2418.55],["2010-01-07",2420.65],["2010-01-08",2422.05],["2010-01-09",2423.1],["2010-01-10",2423.8],["2010-01-11",2424.5],["2010-01-12",2425.55],["2010-01-13",2426.95],["2010-01-14",2427.3],["2010-01-15",2428.0],["2010-01-16",2430.27],["2010-01-17",2431.78],["2010-01-18",2434.05],["2010-01-19",2436.32],["2010-01-20",2438.21],["2010-01-21",2440.85],["2010-01-22",2442.74],["2010-01-23",2446.9],["2010-01-24",2448.79],["2010-01-25",2451.06],["2010-01-26",2453.33],["2010-01-27",2455.22],["2010-01-28",2458.24],["2010-01-29",2459.75],["2010-01-30",2461.64],["2010-01-31",2464.67],["2010-02-01",2466.56],["2010-02-02",2468.82],["2010-02-03",2471.47],["2010-02-04",2474.12],["2010-02-05",2477.14],["2010-02-06",2480.16],["2010-02-07",2482.81],["2010-02-08",2485.46],["2010-02-09",2487.72],["2010-02-10",2489.99],["2010-02-11",2491.88],["2010-02-12",2495.28],["2010-02-13",2497.93],["2010-02-14",2499.44],["2010-02-15",2501.71],["2010-02-16",2503.98],["2010-02-17",2507.76],["2010-02-18",2511.54],["2010-02-19",2514.94],["2010-02-20",2517.59],["2010-02-21",2519.85],["2010-02-22",2522.88],["2010-02-23",2525.15],["2010-02-24",2528.17],["2010-02-25",2531.19],["2010-02-26",2533.84],["2010-02-27",2535.73],["2010-02-28",2537.24],["2010-03-01",2540.64],["2010-03-02",2543.29],["2010-03-03",2546.31],["2010-03-04",2549.72],["2010-03-05",2552.74],["2010-03-06",2556.52],["2010-03-07",2561.06],["2010-03-08",2564.84],["2010-03-09",2568.99],["2010-03-10",2572.4],["2010-03-11",2575.42],["2010-03-12",2578.44],["2010-03-13",2584.49],["2010-03-14",2589.03],["2010-03-15",2592.81],["2010-03-16",2598.48],["2010-03-17",2604.9],["2010-03-18",2609.44],["2010-03-19",2614.35],["2010-03-20",2620.58],["2010-03-21",2624.52],["2010-03-22",2628.1],["2010-03-23",2632.75],["2010-03-24",2635.62],["2010-03-25",2640.27],["2010-03-26",2642.78],["2010-03-27",2645.64],["2010-03-28",2648.86],["2010-03-29",2652.44],["2010-03-30",2654.95],["2010-03-31",2658.89],["2010-04-01",2660.68],["2010-04-02",2663.18],["2010-04-03",2667.12],["2010-04-04",2668.55],["2010-04-05",2680.37],["2010-04-06",2681.44],["2010-04-07",2683.23],["2010-04-08",2684.66],["2010-04-09",2685.02],["2010-04-10",2686.09],["2010-04-11",2686.09],["2010-04-12",2686.09],["2010-04-13",2686.45],["2010-04-14",2686.81],["2010-04-15",2687.17],["2010-04-16",2687.53],["2010-04-17",2686.81],["2010-04-18",2686.45],["2010-04-19",2686.45],["2010-04-20",2686.45],["2010-04-21",2686.09],["2010-04-22",2685.74],["2010-04-23",2685.74],["2010-04-24",2686.81],["2010-04-25",2687.88],["2010-04-26",2688.6],["2010-04-27",2689.32],["2010-04-28",2690.75],["2010-04-29",2692.18],["2010-04-30",2692.54],["2010-05-01",2691.46],["2010-05-02",2689.32],["2010-05-03",2687.88],["2010-05-04",2687.17],["2010-05-05",2684.3],["2010-05-06",2680.37],["2010-05-07",2677.5],["2010-05-08",2669.98],["2010-05-09",2663.9],["2010-05-10",2656.38],["2010-05-11",2646.0],["2010-05-12",2637.76],["2010-05-13",2627.38],["2010-05-14",2620.58],["2010-05-15",2610.2],["2010-05-16",2598.48],["2010-05-17",2584.49],["2010-05-18",2569.75],["2010-05-19",2559.54],["2010-05-20",2554.25],["2010-05-21",2550.09],["2010-05-22",2548.58],["2010-05-23",2548.58],["2010-05-24",2550.47],["2010-05-25",2553.87],["2010-05-26",2558.41],["2010-05-27",2562.57],["2010-05-28",2564.46],["2010-05-29",2566.35],["2010-05-30",2568.24],["2010-05-31",2567.48],["2010-06-01",2565.97],["2010-06-02",2566.73],["2010-06-03",2568.99],["2010-06-04",2571.26],["2010-06-05",2572.4],["2010-06-06",2575.42],["2010-06-07",2578.44],["2010-06-08",2581.85],["2010-06-09",2585.63],["2010-06-10",2589.41],["2010-06-11",2595.45],["2010-06-12",2611.71],["2010-06-13",2629.53],["2010-06-14",2650.29],["2010-06-15",2656.38],["2010-06-16",2666.4],["2010-06-17",2673.21],["2010-06-18",2680.72],["2010-06-19",2689.67],["2010-06-20",2694.69],["2010-06-21",2695.04],["2010-06-22",2693.61],["2010-06-23",2692.9],["2010-06-24",2693.97],["2010-06-25",2694.69],["2010-06-26",2695.04],["2010-06-27",2695.4],["2010-06-28",2695.4],["2010-06-29",2695.4],["2010-06-30",2691.82],["2010-07-01",2690.75],["2010-07-02",2688.96],["2010-07-03",2685.38],["2010-07-04",2681.8],["2010-07-05",2679.29],["2010-07-06",2677.86],["2010-07-07",2672.13],["2010-07-08",2668.55],["2010-07-09",2664.61],["2010-07-10",2661.75],["2010-07-11",2661.39],["2010-07-12",2656.74],["2010-07-13",2654.23],["2010-07-14",2652.8],["2010-07-15",2649.58],["2010-07-16",2646.71],["2010-07-17",2643.49],["2010-07-18",2637.41],["2010-07-19",2631.32],["2010-07-20",2625.59],["2010-07-21",2620.58],["2010-07-22",2614.35],["2010-07-23",2608.31],["2010-07-24",2601.5],["2010-07-25",2596.59],["2010-07-26",2590.54],["2010-07-27",2584.49],["2010-07-28",2579.96],["2010-07-29",2575.8],["2010-07-30",2571.64],["2010-07-31",2563.32],["2010-08-01",2558.41],["2010-08-02",2553.87],["2010-08-03",2545.94],["2010-08-04",2540.27],["2010-08-05",2538.0],["2010-08-06",2536.11],["2010-08-07",2532.33],["2010-08-08",2528.17],["2010-08-09",2523.63],["2010-08-10",2519.1],["2010-08-11",2515.32],["2010-08-12",2504.73],["2010-08-13",2499.06],["2010-08-14",2491.88],["2010-08-15",2484.7],["2010-08-16",2476.01],["2010-08-17",2467.31],["2010-08-18",2459.0],["2010-08-19",2452.95],["2010-08-20",2446.52],["2010-08-21",2441.99],["2010-08-22",2438.96],["2010-08-23",2433.67],["2010-08-24",2430.27],["2010-08-25",2423.8],["2010-08-26",2418.55],["2010-08-27",2414.35],["2010-08-28",2410.5],["2010-08-29",2405.6],["2010-08-30",2400.0],["2010-08-31",2396.85],["2010-09-01",2393.0],["2010-09-02",2387.75],["2010-09-03",2379.35],["2010-09-04",2373.05],["2010-09-05",2365.0],["2010-09-06",2357.65],["2010-09-07",2348.2],["2010-09-08",2342.95],["2010-09-09",2333.15],["2010-09-10",2321.6],["2010-09-11",2316.7],["2010-09-12",2309.35],["2010-09-13",2301.3],["2010-09-14",2293.95],["2010-09-15",2284.85],["2010-09-16",2276.45],["2010-09-17",2267.7],["2010-09-18",2258.25],["2010-09-19",2249.59],["2010-09-20",2240.16],["2010-09-21",2233.35],["2010-09-22",2226.8],["2010-09-23",2221.3],["2010-09-24",2215.53],["2010-09-25",2208.98],["2010-09-26",2202.96],["2010-09-27",2196.93],["2010-09-28",2189.6],["2010-09-29",2183.83],["2010-09-30",2173.88],["2010-10-01",2169.68],["2010-10-02",2162.09],["2010-10-03",2155.54],["2010-10-04",2149.77],["2010-10-05",2147.15],["2010-10-06",2145.06],["2010-10-07",2144.27],["2010-10-08",2145.32],["2010-10-09",2145.58],["2010-10-10",2145.84],["2010-10-11",2146.37],["2010-10-12",2146.63],["2010-10-13",2146.89],["2010-10-14",2147.15],["2010-10-15",2147.41],["2010-10-16",2148.46],["2010-10-17",2151.34],["2010-10-18",2153.96],["2010-10-19",2156.06],["2010-10-20",2156.58],["2010-10-21",2156.85],["2010-10-22",2156.85],["2010-10-23",2157.63],["2010-10-24",2160.78],["2010-10-25",2171.78],["2010-10-26",2177.02],["2010-10-27",2180.95],["2010-10-28",2184.36],["2010-10-29",2188.02],["2010-10-30",2191.95],["2010-10-31",2196.15],["2010-11-01",2199.55],["2010-11-02",2203.22],["2010-11-03",2206.63],["2010-11-04",2209.77],["2010-11-05",2212.65],["2010-11-06",2216.32],["2010-11-07",2219.46],["2010-11-08",2222.87],["2010-11-09",2226.28],["2010-11-10",2230.21],["2010-11-11",2232.3],["2010-11-12",2235.18],["2010-11-13",2238.85],["2010-11-14",2242.26],["2010-11-15",2244.88],["2010-11-16",2247.76],["2010-11-17",2250.38],["2010-11-18",2253.7],["2010-11-19",2258.25],["2010-11-20",2261.75],["2010-11-21",2267.7],["2010-11-22",2273.3],["2010-11-23",2277.15],["2010-11-24",2280.65],["2010-11-25",2283.45],["2010-11-26",2286.6],["2010-11-27",2290.45],["2010-11-28",2293.95],["2010-11-29",2297.1],["2010-11-30",2300.25],["2010-12-01",2304.1],["2010-12-02",2307.25],["2010-12-03",2310.05],["2010-12-04",2314.25],["2010-12-05",2317.05],["2010-12-06",2321.6],["2010-12-07",2325.8],["2010-12-08",2329.3],["2010-12-09",2333.5],["2010-12-10",2337.35],["2010-12-11",2341.55],["2010-12-12",2346.1],["2010-12-13",2348.55],["2010-12-14",2353.45],["2010-12-15",2358.0],["2010-12-16",2360.1],["2010-12-17",2362.55],["2010-12-18",2367.8],["2010-12-19",2379.0],["2010-12-20",2413.3],["2010-12-21",2427.3],["2010-12-22",2435.18],["2010-12-23",2444.25],["2010-12-24",2451.44],["2010-12-25",2457.48],["2010-12-26",2462.78],["2010-12-27",2466.93],["2010-12-28",2471.47],["2010-12-29",2480.54],["2010-12-30",2487.72],["2010-12-31",2490.75],["2011-01-01",2493.39],["2011-01-02",2497.55],["2011-01-03",2499.06],["2011-01-04",2500.58],["2011-01-05",2502.09],["2011-01-06",2503.22],["2011-01-07",2505.11],["2011-01-08",2505.11],["2011-01-09",2503.22],["2011-01-10",2500.2],["2011-01-11",2497.17],["2011-01-12",2494.91],["2011-01-13",2492.26],["2011-01-14",2489.24],["2011-01-15",2487.72],["2011-01-16",2486.21],["2011-01-17",2485.46],["2011-01-18",2485.83],["2011-01-19",2485.46],["2011-01-20",2483.19],["2011-01-21",2480.54],["2011-01-22",2476.76],["2011-01-23",2470.34],["2011-01-24",2465.04],["2011-01-25",2460.13],["2011-01-26",2453.33],["2011-01-27",2449.55],["2011-01-28",2444.25],["2011-01-29",2439.72],["2011-01-30",2434.05],["2011-01-31",2430.65],["2011-02-01",2419.95],["2011-02-02",2417.85],["2011-02-03",2417.5],["2011-02-04",2417.15],["2011-02-05",2416.8],["2011-02-06",2416.45],["2011-02-07",2415.4],["2011-02-08",2414.35],["2011-02-09",2413.65],["2011-02-10",2412.25],["2011-02-11",2410.85],["2011-02-12",2409.8],["2011-02-13",2409.45],["2011-02-14",2407.0],["2011-02-15",2405.25],["2011-02-16",2403.5],["2011-02-17",2402.8],["2011-02-18",2402.1],["2011-02-19",2402.1],["2011-02-20",2404.2],["2011-02-21",2403.15],["2011-02-22",2402.1],["2011-02-23",2401.4],["2011-02-24",2401.4],["2011-02-25",2400.0],["2011-02-26",2399.82],["2011-02-27",2399.65],["2011-02-28",2398.95],["2011-03-01",2398.95],["2011-03-02",2398.6],["2011-03-03",2398.6],["2011-03-04",2397.9],["2011-03-05",2397.55],["2011-03-06",2397.2],["2011-03-07",2397.55],["2011-03-08",2398.25],["2011-03-09",2398.6],["2011-03-10",2399.3],["2011-03-11",2400.0],["2011-03-12",2404.9],["2011-03-13",2409.45],["2011-03-14",2414.0],["2011-03-15",2418.9],["2011-03-16",2424.5],["2011-03-17",2428.76],["2011-03-18",2433.67],["2011-03-19",2436.32],["2011-03-20",2438.21],["2011-03-21",2441.23],["2011-03-22",2441.23],["2011-03-23",2442.74],["2011-03-24",2444.63],["2011-03-25",2446.9],["2011-03-26",2448.03],["2011-03-27",2450.68],["2011-03-28",2452.57],["2011-03-29",2451.06],["2011-03-30",2449.17],["2011-03-31",2447.28],["2011-04-01",2445.77],["2011-04-02",2453.7],["2011-04-03",2467.31],["2011-04-04",2480.54],["2011-04-05",2488.1],["2011-04-06",2495.28],["2011-04-07",2499.06],["2011-04-08",2502.84],["2011-04-09",2506.25],["2011-04-10",2510.03],["2011-04-11",2510.78],["2011-04-12",2512.67],["2011-04-13",2513.81],["2011-04-14",2516.07],["2011-04-15",2517.21],["2011-04-16",2518.34],["2011-04-17",2521.37],["2011-04-18",2525.9],["2011-04-19",2534.6],["2011-04-20",2540.64],["2011-04-21",2550.47],["2011-04-22",2556.9],["2011-04-23",2558.03],["2011-04-24",2558.79],["2011-04-25",2559.17],["2011-04-26",2559.17],["2011-04-27",2558.79],["2011-04-28",2559.17],["2011-04-29",2558.79],["2011-04-30",2558.79],["2011-05-01",2558.41],["2011-05-02",2558.03],["2011-05-03",2556.52],["2011-05-04",2553.87],["2011-05-05",2552.36],["2011-05-06",2552.74],["2011-05-07",2554.63],["2011-05-08",2558.41],["2011-05-09",2567.1],["2011-05-10",2572.02],["2011-05-11",2575.04],["2011-05-12",2574.66],["2011-05-13",2572.4],["2011-05-14",2570.51],["2011-05-15",2572.02],["2011-05-16",2575.8],["2011-05-17",2579.2],["2011-05-18",2581.09],["2011-05-19",2582.6],["2011-05-20",2587.52],["2011-05-21",2587.52],["2011-05-22",2583.36],["2011-05-23",2581.47],["2011-05-24",2577.69],["2011-05-25",2572.02],["2011-05-26",2564.84],["2011-05-27",2559.17],["2011-05-28",2555.01],["2011-05-29",2548.96],["2011-05-30",2543.67],["2011-05-31",2532.71],["2011-06-01",2527.79],["2011-06-02",2519.85],["2011-06-03",2514.18],["2011-06-04",2508.14],["2011-06-05",2505.49],["2011-06-06",2504.36],["2011-06-07",2503.6],["2011-06-08",2511.92],["2011-06-09",2521.37],["2011-06-10",2530.82],["2011-06-11",2539.13],["2011-06-12",2548.58],["2011-06-13",2555.76],["2011-06-14",2562.57],["2011-06-15",2570.88],["2011-06-16",2582.6],["2011-06-17",2595.45],["2011-06-18",2606.79],["2011-06-19",2618.79],["2011-06-20",2630.25],["2011-06-21",2635.62],["2011-06-22",2640.63],["2011-06-23",2645.64],["2011-06-24",2647.43],["2011-06-25",2648.86],["2011-06-26",2648.86],["2011-06-27",2648.86],["2011-06-28",2649.94],["2011-06-29",2649.58],["2011-06-30",2650.65],["2011-07-01",2649.58],["2011-07-02",2650.65],["2011-07-03",2652.8],["2011-07-04",2658.17],["2011-07-05",2666.76],["2011-07-06",2678.22],["2011-07-07",2688.96],["2011-07-08",2698.62],["2011-07-09",2707.93],["2011-07-10",2713.3],["2011-07-11",2717.6],["2011-07-12",2718.31],["2011-07-13",2715.09],["2011-07-14",2710.8],["2011-07-15",2710.44],["2011-07-16",2712.59],["2011-07-17",2711.87],["2011-07-18",2706.86],["2011-07-19",2702.92],["2011-07-20",2702.2],["2011-07-21",2702.2],["2011-07-22",2701.85],["2011-07-23",2700.77],["2011-07-24",2699.34],["2011-07-25",2697.91],["2011-07-26",2696.83],["2011-07-27",2696.83],["2011-07-28",2696.83],["2011-07-29",2697.55],["2011-07-30",2698.27],["2011-07-31",2698.62],["2011-08-01",2699.34],["2011-08-02",2700.41],["2011-08-03",2700.77],["2011-08-04",2700.77],["2011-08-05",2699.7],["2011-08-06",2698.62],["2011-08-07",2696.48],["2011-08-08",2694.69],["2011-08-09",2690.39],["2011-08-10",2686.45],["2011-08-11",2680.72],["2011-08-12",2678.22],["2011-08-13",2675.71],["2011-08-14",2672.13],["2011-08-15",2670.34],["2011-08-16",2670.34],["2011-08-17",2670.34],["2011-08-18",2669.81],["2011-08-19",2669.27],["2011-08-20",2667.84],["2011-08-21",2666.76],["2011-08-22",2665.69],["2011-08-23",2663.18],["2011-08-24",2660.32],["2011-08-25",2654.95],["2011-08-26",2651.73],["2011-08-27",2649.22],["2011-08-28",2647.07],["2011-08-29",2647.43],["2011-08-30",2647.43],["2011-08-31",2647.43],["2011-09-01",2646.0],["2011-09-02",2639.91],["2011-09-03",2633.83],["2011-09-04",2628.46],["2011-09-05",2621.65],["2011-09-06",2615.49],["2011-09-07",2611.33],["2011-09-08",2603.39],["2011-09-09",2597.34],["2011-09-10",2591.3],["2011-09-11",2585.25],["2011-09-12",2579.58],["2011-09-13",2573.91],["2011-09-14",2568.62],["2011-09-15",2564.46],["2011-09-16",2559.54],["2011-09-17",2558.79],["2011-09-18",2559.92],["2011-09-19",2560.3],["2011-09-20",2557.65],["2011-09-21",2554.25],["2011-09-22",2550.09],["2011-09-23",2546.69],["2011-09-24",2543.29],["2011-09-25",2539.51],["2011-09-26",2535.35],["2011-09-27",2531.19],["2011-09-28",2525.9],["2011-09-29",2521.37],["2011-09-30",2517.96],["2011-10-01",2515.32],["2011-10-02",2511.92],["2011-10-03",2506.25],["2011-10-04",2505.11],["2011-10-05",2503.6],["2011-10-06",2503.98],["2011-10-07",2504.36],["2011-10-08",2504.36],["2011-10-09",2504.36],["2011-10-10",2504.36],["2011-10-11",2503.98],["2011-10-12",2503.98],["2011-10-13",2503.6],["2011-10-14",2503.98],["2011-10-15",2503.6],["2011-10-16",2503.6],["2011-10-17",2502.47],["2011-10-18",2499.82],["2011-10-19",2497.55],["2011-10-20",2494.91],["2011-10-21",2493.02],["2011-10-22",2489.99],["2011-10-23",2488.1],["2011-10-24",2486.97],["2011-10-25",2485.83],["2011-10-26",2480.54],["2011-10-27",2479.79],["2011-10-28",2476.76],["2011-10-29",2474.49],["2011-10-30",2471.85],["2011-10-31",2471.09],["2011-11-01",2469.96],["2011-11-02",2469.2],["2011-11-03",2467.31],["2011-11-04",2467.69],["2011-11-05",2466.18],["2011-11-06",2465.8],["2011-11-07",2464.67],["2011-11-08",2464.67],["2011-11-09",2468.82],["2011-11-10",2474.49],["2011-11-11",2479.79],["2011-11-12",2485.46],["2011-11-13",2489.61],["2011-11-14",2497.55],["2011-11-15",2500.58],["2011-11-16",2516.45],["2011-11-17",2520.99],["2011-11-18",2527.79],["2011-11-19",2527.79],["2011-11-20",2533.08],["2011-11-21",2536.86],["2011-11-22",2542.16],["2011-11-23",2547.45],["2011-11-24",2552.36],["2011-11-25",2556.14],["2011-11-26",2559.92],["2011-11-27",2564.08],["2011-11-28",2568.99],["2011-11-29",2572.4],["2011-11-30",2576.93],["2011-12-01",2581.09],["2011-12-02",2585.63],["2011-12-03",2589.41],["2011-12-04",2592.43],["2011-12-05",2595.45],["2011-12-06",2599.61],["2011-12-07",2603.77],["2011-12-08",2606.42],["2011-12-09",2605.66],["2011-12-10",2605.28],["2011-12-11",2604.9],["2011-12-12",2604.15],["2011-12-13",2603.77],["2011-12-14",2603.77],["2011-12-15",2603.77],["2011-12-16",2602.64],["2011-12-17",2603.39],["2011-12-18",2601.88],["2011-12-19",2600.75],["2011-12-20",2600.75],["2011-12-21",2600.37],["2011-12-22",2599.99],["2011-12-23",2598.48],["2011-12-24",2598.1],["2011-12-25",2598.1],["2011-12-26",2597.72],["2011-12-27",2597.34],["2011-12-28",2596.97],["2011-12-29",2596.97],["2011-12-30",2596.97],["2011-12-31",2596.59],["2012-01-01",2595.83],["2012-01-02",2594.7],["2012-01-03",2594.32],["2012-01-04",2593.94],["2012-01-05",2593.19],["2012-01-06",2593.19],["2012-01-07",2592.81],["2012-01-08",2592.05],["2012-01-09",2591.3],["2012-01-10",2591.3],["2012-01-11",2592.05],["2012-01-12",2591.67],["2012-01-13",2592.05],["2012-01-14",2592.43],["2012-01-15",2593.19],["2012-01-16",2593.19],["2012-01-17",2592.81],["2012-01-18",2592.43],["2012-01-19",2593.56],["2012-01-20",2595.83],["2012-01-21",2598.48],["2012-01-22",2601.5],["2012-01-23",2602.26],["2012-01-24",2603.01],["2012-01-25",2604.53],["2012-01-26",2604.53],["2012-01-27",2605.28],["2012-01-28",2606.04],["2012-01-29",2606.42],["2012-01-30",2608.31],["2012-01-31",2609.44],["2012-02-01",2610.57],["2012-02-02",2610.57],["2012-02-03",2611.33],["2012-02-04",2612.46],["2012-02-05",2613.22],["2012-02-06",2613.98],["2012-02-07",2615.49],["2012-02-08",2615.87],["2012-02-09",2615.49],["2012-02-10",2613.6],["2012-02-11",2610.2],["2012-02-12",2610.2],["2012-02-13",2612.09],["2012-02-14",2609.06],["2012-02-15",2607.55],["2012-02-16",2604.9],["2012-02-17",2602.64],["2012-02-18",2599.61],["2012-02-19",2597.72],["2012-02-20",2596.97],["2012-02-21",2596.21],["2012-02-22",2593.56],["2012-02-23",2592.43],["2012-02-24",2591.67],["2012-02-25",2590.16],["2012-02-26",2587.14],["2012-02-27",2590.92],["2012-02-28",2595.83],["2012-02-29",2599.61],["2012-03-01",2604.9],["2012-03-02",2609.06],["2012-03-03",2612.09],["2012-03-04",2615.87],["2012-03-05",2619.51],["2012-03-06",2624.16],["2012-03-07",2627.74],["2012-03-08",2632.39],["2012-03-09",2637.05],["2012-03-10",2640.99],["2012-03-11",2644.21],["2012-03-12",2647.79],["2012-03-13",2651.01],["2012-03-14",2652.8],["2012-03-15",2653.16],["2012-03-16",2654.59],["2012-03-17",2653.52],["2012-03-18",2650.65],["2012-03-19",2653.52],["2012-03-20",2651.73],["2012-03-21",2650.65],["2012-03-22",2651.73],["2012-03-23",2652.08],["2012-03-24",2651.37],["2012-03-25",2649.94],["2012-03-26",2650.29],["2012-03-27",2651.01],["2012-03-28",2652.44],["2012-03-29",2655.31],["2012-03-30",2656.38],["2012-03-31",2658.17],["2012-04-01",2661.03],["2012-04-02",2661.39],["2012-04-03",2663.18],["2012-04-04",2667.48],["2012-04-05",2669.63],["2012-04-06",2673.56],["2012-04-07",2676.07],["2012-04-08",2678.58],["2012-04-09",2681.44],["2012-04-10",2684.3],["2012-04-11",2686.09],["2012-04-12",2688.24],["2012-04-13",2687.88],["2012-04-14",2686.81],["2012-04-15",2685.74],["2012-04-16",2682.16],["2012-04-17",2681.44],["2012-04-18",2684.3],["2012-04-19",2685.38],["2012-04-20",2686.09],["2012-04-21",2686.45],["2012-04-22",2686.45],["2012-04-23",2686.45],["2012-04-24",2685.74],["2012-04-25",2682.87],["2012-04-26",2680.37],["2012-04-27",2678.93],["2012-04-28",2678.58],["2012-04-29",2678.22],["2012-04-30",2678.22],["2012-05-01",2677.86],["2012-05-02",2677.14],["2012-05-03",2675.0],["2012-05-04",2670.34],["2012-05-05",2666.05],["2012-05-06",2660.32],["2012-05-07",2653.16],["2012-05-08",2645.28],["2012-05-09",2636.33],["2012-05-10",2624.88],["2012-05-11",2612.84],["2012-05-12",2598.48],["2012-05-13",2581.47],["2012-05-14",2565.59],["2012-05-15",2547.83],["2012-05-16",2527.04],["2012-05-17",2507.0],["2012-05-18",2486.59],["2012-05-19",2468.07],["2012-05-20",2453.33],["2012-05-21",2440.85],["2012-05-22",2424.85],["2012-05-23",2410.5],["2012-05-24",2395.1],["2012-05-25",2384.6],["2012-05-26",2375.15],["2012-05-27",2367.1],["2012-05-28",2359.05],["2012-05-29",2351.35],["2012-05-30",2339.1],["2012-05-31",2327.55],["2012-06-01",2314.95],["2012-06-02",2304.8],["2012-06-03",2296.4],["2012-06-04",2291.85],["2012-06-05",2285.55],["2012-06-06",2278.9],["2012-06-07",2272.6],["2012-06-08",2266.3],["2012-06-09",2260.0],["2012-06-10",2251.17],["2012-06-11",2245.93],["2012-06-12",2239.38],["2012-06-13",2233.87],["2012-06-14",2199.4],["2012-06-15",2190.52],["2012-06-16",2181.64],["2012-06-17",2173.94],["2012-06-18",2165.06],["2012-06-19",2155.89],["2012-06-20",2146.12],["2012-06-21",2137.83],["2012-06-22",2129.54],["2012-06-23",2118.59],["2012-06-24",2108.53],["2012-06-25",2097.87],["2012-06-26",2087.51],["2012-06-27",2137.45],["2012-06-28",2125.88],["2012-06-29",2113.75],["2012-06-30",2105.56],["2012-07-01",2100.77],["2012-07-02",2094.56],["2012-07-03",2088.63],["2012-07-04",2083.27],["2012-07-05",2078.47],["2012-07-06",2075.37],["2012-07-07",2075.37],["2012-07-08",2073.11],["2012-07-09",2070.86],["2012-07-10",2066.91],["2012-07-11",2062.67],["2012-07-12",2060.13],["2012-07-13",2056.46],["2012-07-14",2055.34],["2012-07-15",2057.03],["2012-07-16",2057.88],["2012-07-17",2058.44],["2012-07-18",2059.0],["2012-07-19",2059.85],["2012-07-20",2060.13],["2012-07-21",2060.13],["2012-07-22",2059.57],["2012-07-23",2058.16],["2012-07-24",2059.57],["2012-07-25",2061.54],["2012-07-26",2063.24],["2012-07-27",2064.08],["2012-07-28",2063.52],["2012-07-29",2062.11],["2012-07-30",2061.83],["2012-07-31",2060.7],["2012-08-01",2059.57],["2012-08-02",2057.31],["2012-08-03",2055.9],["2012-08-04",2052.8],["2012-08-05",2051.67],["2012-08-06",2050.54],["2012-08-07",2049.97],["2012-08-08",2047.72],["2012-08-09",2046.02],["2012-08-10",2044.61],["2012-08-11",2043.77],["2012-08-12",2044.05],["2012-08-13",2044.61],["2012-08-14",2044.89],["2012-08-15",2044.33],["2012-08-16",2042.92],["2012-08-17",2042.07],["2012-08-18",2042.07],["2012-08-19",2041.79],["2012-08-20",2042.07],["2012-08-21",2042.35],["2012-08-22",2038.97],["2012-08-23",2035.3],["2012-08-24",2032.76],["2012-08-25",2029.37],["2012-08-26",2025.42],["2012-08-27",2023.17],["2012-08-28",2020.63],["2012-08-29",2016.68],["2012-08-30",2013.01],["2012-08-31",2005.67],["2012-09-01",1937.73],["2012-09-02",1933.49],["2012-09-03",1930.39],["2012-09-04",1927.29],["2012-09-05",1922.49],["2012-09-06",1918.54],["2012-09-07",1913.74],["2012-09-08",1908.66],["2012-09-09",1903.58],["2012-09-10",1898.5],["2012-09-11",1893.99],["2012-09-12",1890.88],["2012-09-13",1886.65],["2012-09-14",1883.51],["2012-09-15",1881.38],["2012-09-16",1878.09],["2012-09-17",1874.79],["2012-09-18",1870.15],["2012-09-19",1864.92],["2012-09-20",1860.85],["2012-09-21",1857.18],["2012-09-22",1853.3],["2012-09-23",1850.01],["2012-09-24",1845.56],["2012-09-25",1843.24],["2012-09-26",1843.04],["2012-09-27",1844.01],["2012-09-28",1843.82],["2012-09-29",1844.2],["2012-09-30",1844.4],["2012-10-01",1844.01],["2012-10-02",1843.24],["2012-10-03",1841.88],["2012-10-04",1840.53],["2012-10-05",1840.33],["2012-10-06",1837.43],["2012-10-07",1835.49],["2012-10-08",1834.72],["2012-10-09",1833.56],["2012-10-10",1832.59],["2012-10-11",1832.2],["2012-10-12",1831.81],["2012-10-13",1832.97],["2012-10-14",1834.72],["2012-10-15",1836.65],["2012-10-16",1837.81],["2012-10-17",1840.14],["2012-10-18",1841.69],["2012-10-19",1843.43],["2012-10-20",1844.78],["2012-10-21",1847.5],["2012-10-22",1848.46],["2012-10-23",1849.62],["2012-10-24",1850.79],["2012-10-25",1852.14],["2012-10-26",1854.85],["2012-10-27",1858.34],["2012-10-28",1860.47],["2012-10-29",1863.18],["2012-10-30",1865.5],["2012-10-31",1867.82],["2012-11-01",1870.15],["2012-11-02",1872.08],["2012-11-03",1874.21],["2012-11-04",1876.54],["2012-11-05",1878.86],["2012-11-06",1880.6],["2012-11-07",1882.54],["2012-11-08",1884.09],["2012-11-09",1888.34],["2012-11-10",1893.42],["2012-11-11",1897.09],["2012-11-12",1897.37],["2012-11-13",1902.74],["2012-11-14",1905.56],["2012-11-15",1909.51],["2012-11-16",1912.61],["2012-11-17",1916.56],["2012-11-18",1922.49],["2012-11-19",1928.7],["2012-11-20",1932.37],["2012-11-21",1936.88],["2012-11-22",2001.44],["2012-11-23",2004.82],["2012-11-24",2009.34],["2012-11-25",2014.14],["2012-11-26",2017.8],["2012-11-27",2022.32],["2012-11-28",2026.83],["2012-11-29",2031.07],["2012-11-30",2035.58],["2012-12-01",1980.62],["2012-12-02",1984.85],["2012-12-03",1991.06],["2012-12-04",1995.58],["2012-12-05",2000.09],["2012-12-06",2004.32],["2012-12-07",2009.12],["2012-12-08",2013.35],["2012-12-09",2017.02],["2012-12-10",2021.54],["2012-12-11",2025.2],["2012-12-12",2029.44],["2012-12-13",2033.95],["2012-12-14",2037.9],["2012-12-15",2041.01],["2012-12-16",2045.24],["2012-12-17",2049.47],["2012-12-18",2053.99],["2012-12-19",2058.22],["2012-12-20",2062.74],["2012-12-21",2065.56],["2012-12-22",2070.07],["2012-12-23",2072.61],["2012-12-24",2071.77],["2012-12-25",2080.8],["2012-12-26",2084.75],["2012-12-27",2090.39],["2012-12-28",2094.91],["2012-12-29",2098.29],["2012-12-30",2101.96],["2012-12-31",2106.19],["2013-01-01",2109.3],["2013-01-02",2112.4],["2013-01-03",2116.07],["2013-01-04",2119.17],["2013-01-05",2122.0],["2013-01-06",2125.66],["2013-01-07",2129.05],["2013-01-08",2132.44],["2013-01-09",2134.98],["2013-01-10",2138.36],["2013-01-11",2142.31],["2013-01-12",2146.26],["2013-01-13",2148.8],["2013-01-14",2151.34],["2013-01-15",2154.73],["2013-01-16",2157.83],["2013-01-17",2161.22],["2013-01-18",2164.04],["2013-01-19",2167.15],["2013-01-20",2170.81],["2013-01-21",2173.35],["2013-01-22",2176.46],["2013-01-23",2180.13],["2013-01-24",2183.51],["2013-01-25",2186.62],["2013-01-26",2189.72],["2013-01-27",2194.24],["2013-01-28",2199.03],["2013-01-29",2202.7],["2013-01-30",2206.37],["2013-01-31",2210.32],["2013-02-01",2214.27],["2013-02-02",2217.37],["2013-02-03",2221.04],["2013-02-04",2229.88],["2013-02-05",2232.92],["2013-02-06",2235.71],["2013-02-07",2239.25],["2013-02-08",2242.54],["2013-02-09",2245.58],["2013-02-10",2248.62],["2013-02-11",2252.16],["2013-02-12",2255.71],["2013-02-13",2258.24],["2013-02-14",2261.03],["2013-02-15",2264.57],["2013-02-16",2267.86],["2013-02-17",2270.65],["2013-02-18",2273.69],["2013-02-19",2276.73],["2013-02-20",2280.02],["2013-02-21",2282.8],["2013-02-22",2285.59],["2013-02-23",2290.9],["2013-02-24",2292.17],["2013-02-25",2294.45],["2013-02-26",2297.23],["2013-02-27",2300.27],["2013-02-28",2303.56],["2013-03-01",2306.35],["2013-03-02",2309.39],["2013-03-03",2312.93],["2013-03-04",2316.98],["2013-03-05",2320.28],["2013-03-06",2323.82],["2013-03-07",2327.37],["2013-03-08",2331.42],["2013-03-09",2334.96],["2013-03-10",2337.75],["2013-03-11",2341.54],["2013-03-12",2343.82],["2013-03-13",2347.37],["2013-03-14",2350.91],["2013-03-15",2353.95],["2013-03-16",2355.72],["2013-03-17",2358.51],["2013-03-18",2361.55],["2013-03-19",2364.59],["2013-03-20",2367.62],["2013-03-21",2370.66],["2013-03-22",2372.94],["2013-03-23",2375.73],["2013-03-24",2378.01],["2013-03-25",2381.04],["2013-03-26",2383.83],["2013-03-27",2386.61],["2013-03-28",2389.4],["2013-03-29",2392.19],["2013-03-30",2394.46],["2013-03-31",2397.25],["2013-04-01",2399.78],["2013-04-02",2403.33],["2013-04-03",2405.86],["2013-04-04",2408.39],["2013-04-05",2411.94],["2013-04-06",2414.72],["2013-04-07",2417.25],["2013-04-08",2420.04],["2013-04-09",2423.33],["2013-04-10",2425.86],["2013-04-11",2428.14],["2013-04-12",2430.42],["2013-04-13",2456.34],["2013-04-14",2460.45],["2013-04-15",2464.94],["2013-04-16",2467.93],["2013-04-17",2470.92],["2013-04-18",2473.17],["2013-04-19",2475.03],["2013-04-20",2478.03],["2013-04-21",2481.76],["2013-04-22",2484.76],["2013-04-23",2485.88],["2013-04-24",2488.87],["2013-04-25",2491.86],["2013-04-26",2494.1],["2013-04-27",2491.86],["2013-04-28",2491.86],["2013-04-29",2488.87],["2013-04-30",2484.76],["2013-05-01",2480.27],["2013-05-02",2475.78],["2013-05-03",2471.3],["2013-05-04",2465.69],["2013-05-05",2458.58],["2013-05-06",2429.15],["2013-05-07",2421.81],["2013-05-08",2415.48],["2013-05-09",2411.43],["2013-05-10",2405.35],["2013-05-11",2397.76],["2013-05-12",2388.89],["2013-05-13",2377.25],["2013-05-14",2364.33],["2013-05-15",2350.15],["2013-05-16",2335.21],["2013-05-17",2320.78],["2013-05-18",2309.14],["2013-05-19",2300.27],["2013-05-20",2291.66],["2013-05-21",2285.33],["2013-05-22",2279.0],["2013-05-23",2273.43],["2013-05-24",2266.34],["2013-05-25",2259.51],["2013-05-26",2253.68],["2013-05-27",2248.11],["2013-05-28",2243.05],["2013-05-29",2240.26],["2013-05-30",2242.29],["2013-05-31",2243.56],["2013-06-01",2244.57],["2013-06-02",2242.8],["2013-06-03",2238.49],["2013-06-04",2235.45],["2013-06-05",2232.92],["2013-06-06",2230.39],["2013-06-07",2229.12],["2013-06-08",2221.89],["2013-06-09",2219.63],["2013-06-10",2216.25],["2013-06-11",2212.86],["2013-06-12",2210.6],["2013-06-13",2206.93],["2013-06-14",2202.7],["2013-06-15",2200.44],["2013-06-16",2196.78],["2013-06-17",2193.95],["2013-06-18",2190.0],["2013-06-19",2185.21],["2013-06-20",2177.02],["2013-06-21",2171.94],["2013-06-22",2164.61],["2013-06-23",2158.4],["2013-06-24",2152.19],["2013-06-25",2144.01],["2013-06-26",2136.1],["2013-06-27",2128.2],["2013-06-28",2120.3],["2013-06-29",2112.4],["2013-06-30",2104.78],["2013-07-01",2095.75],["2013-07-02",2086.16],["2013-07-03",2077.41],["2013-07-04",2066.69],["2013-07-05",2058.79],["2013-07-06",2051.73],["2013-07-07",2045.8],["2013-07-08",2041.85],["2013-07-09",2035.65],["2013-07-10",2031.13],["2013-07-11",2024.64],["2013-07-12",2017.3],["2013-07-13",2012.51],["2013-07-14",2005.73],["2013-07-15",2000.37],["2013-07-16",1994.73],["2013-07-17",1988.24],["2013-07-18",1986.83],["2013-07-19",1983.72],["2013-07-20",1978.08],["2013-07-21",1971.31],["2013-07-22",1964.25],["2013-07-23",1957.48],["2013-07-24",1948.45],["2013-07-25",1939.7],["2013-07-26",1930.39],["2013-07-27",1921.36],["2013-07-28",1912.61],["2013-07-29",1905.56],["2013-07-30",1899.63],["2013-07-31",1892.58],["2013-08-01",1884.86],["2013-08-02",1879.05],["2013-08-03",1873.05],["2013-08-04",1866.28],["2013-08-05",1860.47],["2013-08-06",1854.27],["2013-08-07",1847.5],["2013-08-08",1841.11],["2013-08-09",1835.1],["2013-08-10",1829.3],["2013-08-11",1823.49],["2013-08-12",1817.49],["2013-08-13",1811.68],["2013-08-14",1805.87],["2013-08-15",1798.9],["2013-08-16",1792.51],["2013-08-17",1786.12],["2013-08-18",1780.7],["2013-08-19",1776.83],["2013-08-20",1771.99],["2013-08-21",1766.37],["2013-08-22",1760.57],["2013-08-23",1754.76],["2013-08-24",1751.27],["2013-08-25",1748.95],["2013-08-26",1748.56],["2013-08-27",1746.24],["2013-08-28",1744.88],["2013-08-29",1743.91],["2013-08-30",1742.56],["2013-08-31",1740.04],["2013-09-01",1737.53],["2013-09-02",1735.98],["2013-09-03",1734.04],["2013-09-04",1731.33],["2013-09-05",1727.26],["2013-09-06",1723.2],["2013-09-07",1719.52],["2013-09-08",1716.42],["2013-09-09",1714.49],["2013-09-10",1715.26],["2013-09-11",1716.62],["2013-09-12",1719.13],["2013-09-13",1722.42],["2013-09-14",1727.65],["2013-09-15",1733.85],["2013-09-16",1735.2],["2013-09-17",1737.91],["2013-09-18",1740.04],["2013-09-19",1741.2],["2013-09-20",1741.4],["2013-09-21",1740.82],["2013-09-22",1741.01],["2013-09-23",1740.24],["2013-09-24",1740.24],["2013-09-25",1740.24],["2013-09-26",1740.04],["2013-09-27",1740.82],["2013-09-28",1741.79],["2013-09-29",1743.53],["2013-09-30",1744.3],["2013-10-01",1743.91],["2013-10-02",1742.17],["2013-10-03",1741.79],["2013-10-04",1741.79],["2013-10-05",1742.95],["2013-10-06",1744.11],["2013-10-07",1745.46],["2013-10-08",1746.63],["2013-10-09",1747.21],["2013-10-10",1747.21],["2013-10-11",1747.59],["2013-10-12",1747.98],["2013-10-13",1748.76],["2013-10-14",1750.3],["2013-10-15",1753.79],["2013-10-16",1756.69],["2013-10-17",1758.44],["2013-10-18",1761.15],["2013-10-19",1762.89],["2013-10-20",1765.02],["2013-10-21",1766.76],["2013-10-22",1768.5],["2013-10-23",1770.44],["2013-10-24",1772.57],["2013-10-25",1774.7],["2013-10-26",1776.63],["2013-10-27",1778.57],["2013-10-28",1781.28],["2013-10-29",1784.57],["2013-10-30",1787.48],["2013-10-31",1790.57],["2013-11-01",1794.06],["2013-11-02",1797.35],["2013-11-03",1800.25],["2013-11-04",1803.35],["2013-11-05",1805.87],["2013-11-06",1808.77],["2013-11-07",1810.9],["2013-11-08",1813.42],["2013-11-09",1815.36],["2013-11-10",1817.68],["2013-11-11",1820.39],["2013-11-12",1823.49],["2013-11-13",1825.42],["2013-11-14",1827.75],["2013-11-15",1830.07],["2013-11-16",1832.2],["2013-11-17",1834.52],["2013-11-18",1837.43],["2013-11-19",1839.94],["2013-11-20",1842.27],["2013-11-21",1844.78],["2013-11-22",1847.11],["2013-11-23",1849.43],["2013-11-24",1851.37],["2013-11-25",1853.5],["2013-11-26",1855.82],["2013-11-27",1857.56],["2013-11-28",1858.53],["2013-11-29",1860.47],["2013-11-30",1862.4],["2013-12-01",1864.34],["2013-12-02",1866.28],["2013-12-03",1868.6],["2013-12-04",1870.15],["2013-12-05",1871.12],["2013-12-06",1872.28],["2013-12-07",1874.99],["2013-12-08",1878.28],["2013-12-09",1880.6],["2013-12-10",1883.12],["2013-12-11",1886.65],["2013-12-12",1890.32],["2013-12-13",1893.99],["2013-12-14",1898.22],["2013-12-15",1902.17],["2013-12-16",1905.7],["2013-12-17",1909.23],["2013-12-18",1913.18],["2013-12-19",1918.26],["2013-12-20",1923.05],["2013-12-21",1928.13],["2013-12-22",1931.8],["2013-12-23",1936.6],["2013-12-24",1940.83],["2013-12-25",1944.36],["2013-12-26",1947.89],["2013-12-27",1951.84],["2013-12-28",1955.79],["2013-12-29",1958.61],["2013-12-30",1962.56],["2013-12-31",1966.51],["2014-01-01",1970.46],["2014-01-02",1973.85],["2014-01-03",1977.8],["2014-01-04",1981.75],["2014-01-05",1985.13],["2014-01-06",1987.96],["2014-01-07",1991.62],["2014-01-08",1995.58],["2014-01-09",1999.24],["2014-01-10",2003.76],["2014-01-11",2007.14],["2014-01-12",2011.38],["2014-01-13",2014.76],["2014-01-14",2018.43],["2014-01-15",2021.82],["2014-01-16",2024.92],["2014-01-17",2027.46],["2014-01-18",2031.41],["2014-01-19",2035.08],["2014-01-20",2038.75],["2014-01-21",2041.01],["2014-01-22",2045.24],["2014-01-23",2048.63],["2014-01-24",2051.73],["2014-01-25",2054.83],["2014-01-26",2058.22],["2014-01-27",2061.89],["2014-01-28",2064.99],["2014-01-29",2067.82],["2014-01-30",2073.18],["2014-01-31",2078.82],["2014-02-01",2080.8],["2014-02-02",2085.31],["2014-02-03",2087.57],["2014-02-04",2091.52],["2014-02-05",2094.06],["2014-02-06",2094.91],["2014-02-07",2099.14],["2014-02-08",2104.22],["2014-02-09",2110.99],["2014-02-10",2117.2],["2014-02-11",2121.15],["2014-02-12",2126.23],["2014-02-13",2131.03],["2014-02-14",2136.39],["2014-02-15",2142.17],["2014-02-16",2147.96],["2014-02-17",2153.6],["2014-02-18",2158.12],["2014-02-19",2163.48],["2014-02-20",2167.71],["2014-02-21",2172.22],["2014-02-22",2176.18],["2014-02-23",2180.13],["2014-02-24",2184.08],["2014-02-25",2190.28],["2014-02-26",2195.36],["2014-02-27",2200.44],["2014-02-28",2206.09],["2014-03-01",2213.14],["2014-03-02",2218.22],["2014-03-03",2223.3],["2014-03-04",2232.41],["2014-03-05",2235.45],["2014-03-06",2239.25],["2014-03-07",2243.56],["2014-03-08",2246.34],["2014-03-09",2249.63],["2014-03-10",2252.92],["2014-03-11",2256.47],["2014-03-12",2259.0],["2014-03-13",2261.79],["2014-03-14",2264.82],["2014-03-15",2267.61],["2014-03-16",2270.14],["2014-03-17",2272.93],["2014-03-18",2275.97],["2014-03-19",2279.26],["2014-03-20",2281.54],["2014-03-21",2284.07],["2014-03-22",2287.36],["2014-03-23",2290.4],["2014-03-24",2293.06],["2014-03-25",2295.72],["2014-03-26",2298.25],["2014-03-27",2301.29],["2014-03-28",2304.58],["2014-03-29",2307.11],["2014-03-30",2310.15],["2014-03-31",2312.68],["2014-04-01",2315.97],["2014-04-02",2319.26],["2014-04-03",2321.8],["2014-04-04",2324.33],["2014-04-05",2327.11],["2014-04-06",2329.9],["2014-04-07",2332.68],["2014-04-08",2335.72],["2014-04-09",2338.51],["2014-04-10",2341.54],["2014-04-11",2343.06],["2014-04-12",2344.58],["2014-04-13",2347.37],["2014-04-14",2349.65],["2014-04-15",2352.69],["2014-04-16",2353.95],["2014-04-17",2355.22],["2014-04-18",2356.23],["2014-04-19",2356.48],["2014-04-20",2357.24],["2014-04-21",2358.0],["2014-04-22",2359.52],["2014-04-23",2360.28],["2014-04-24",2361.29],["2014-04-25",2363.57],["2014-04-26",2366.61],["2014-04-27",2369.14],["2014-04-28",2371.68],["2014-04-29",2373.95],["2014-04-30",2375.73],["2014-05-01",2375.73],["2014-05-02",2374.46],["2014-05-03",2373.2],["2014-05-04",2372.44],["2014-05-05",2368.64],["2014-05-06",2364.59],["2014-05-07",2361.8],["2014-05-08",2359.52],["2014-05-09",2358.0],["2014-05-10",2354.71],["2014-05-11",2350.15],["2014-05-12",2345.09],["2014-05-13",2337.24],["2014-05-14",2327.62],["2014-05-15",2315.21],["2014-05-16",2301.29],["2014-05-17",2286.35],["2014-05-18",2273.56],["2014-05-19",2260.77],["2014-05-20",2251.15],["2014-05-21",2241.78],["2014-05-22",2233.93],["2014-05-23",2220.2],["2014-05-24",2213.42],["2014-05-25",2209.47],["2014-05-26",2204.39],["2014-05-27",2202.42],["2014-05-28",2199.03],["2014-05-29",2195.93],["2014-05-30",2192.82],["2014-05-31",2189.72],["2014-06-01",2185.77],["2014-06-02",2182.67],["2014-06-03",2179.56],["2014-06-04",2174.48],["2014-06-05",2170.53],["2014-06-06",2166.3],["2014-06-07",2162.35],["2014-06-08",2158.4],["2014-06-09",2154.45],["2014-06-10",2150.78],["2014-06-11",2146.83],["2014-06-12",2143.44],["2014-06-13",2140.9],["2014-06-14",2136.67],["2014-06-15",2133.0],["2014-06-16",2129.33],["2014-06-17",2125.38],["2014-06-18",2123.69],["2014-06-19",2124.25],["2014-06-20",2123.97],["2014-06-21",2121.15],["2014-06-22",2115.51],["2014-06-23",2110.14],["2014-06-24",2105.63],["2014-06-25",2100.27],["2014-06-26",2094.34],["2014-06-27",2090.11],["2014-06-28",2086.44],["2014-06-29",2084.18],["2014-06-30",2080.8],["2014-07-01",2072.89],["2014-07-02",2068.66],["2014-07-03",2063.3],["2014-07-04",2057.09],["2014-07-05",2050.88],["2014-07-06",2044.96],["2014-07-07",2041.01],["2014-07-08",2032.82],["2014-07-09",2027.18],["2014-07-10",2018.15],["2014-07-11",2012.22],["2014-07-12",2006.3],["2014-07-13",2000.09],["2014-07-14",1994.16],["2014-07-15",1985.13],["2014-07-16",1976.39],["2014-07-17",1966.23],["2014-07-18",1956.63],["2014-07-19",1949.58],["2014-07-20",1942.52],["2014-07-21",1936.32],["2014-07-22",1930.95],["2014-07-23",1923.9],["2014-07-24",1917.13],["2014-07-25",1908.94],["2014-07-26",1901.32],["2014-07-27",1893.42],["2014-07-28",1887.21],["2014-07-29",1883.51],["2014-07-30",1883.31],["2014-07-31",1883.89],["2014-08-01",1884.47],["2014-08-02",1882.54],["2014-08-03",1881.18],["2014-08-04",1880.6],["2014-08-05",1881.96],["2014-08-06",1883.89],["2014-08-07",1886.65],["2014-08-08",1890.04],["2014-08-09",1891.45],["2014-08-10",1892.01],["2014-08-11",1890.04],["2014-08-12",1887.5],["2014-08-13",1886.37],["2014-08-14",1888.06],["2014-08-15",1889.75],["2014-08-16",1888.06],["2014-08-17",1886.09],["2014-08-18",1882.93],["2014-08-19",1880.21],["2014-08-20",1879.05],["2014-08-21",1880.99],["2014-08-22",1883.51],["2014-08-23",1890.04],["2014-08-24",1897.09],["2014-08-25",1904.71],["2014-08-26",1912.33],["2014-08-27",1918.26],["2014-08-28",1925.87],["2014-08-29",1931.24],["2014-08-30",1936.32],["2014-08-31",1941.11],["2014-09-01",1944.22],["2014-09-02",1945.91],["2014-09-03",1947.32],["2014-09-04",1945.91],["2014-09-05",1944.22],["2014-09-06",1941.96],["2014-09-07",1941.11],["2014-09-08",1943.65],["2014-09-09",1947.32],["2014-09-10",1954.09],["2014-09-11",1960.87],["2014-09-12",1967.92],["2014-09-13",1973.0],["2014-09-14",1977.52],["2014-09-15",1980.05],["2014-09-16",1981.47],["2014-09-17",1982.59],["2014-09-18",1984.01],["2014-09-19",1985.42],["2014-09-20",1986.83],["2014-09-21",1988.24],["2014-09-22",1991.91],["2014-09-23",1997.27],["2014-09-24",2000.94],["2014-09-25",2005.45],["2014-09-26",2009.4],["2014-09-27",2015.05],["2014-09-28",2027.46],["2014-09-29",2037.62],["2014-09-30",2045.8],["2014-10-01",2055.96],["2014-10-02",2060.2],["2014-10-03",2063.02],["2014-10-04",2064.99],["2014-10-05",2064.97],["2014-10-06",2064.96],["2014-10-07",2064.94],["2014-10-08",2064.92],["2014-10-09",2064.9],["2014-10-10",2064.88],["2014-10-11",2064.86],["2014-10-12",2064.84],["2014-10-13",2064.82],["2014-10-14",2064.81],["2014-10-15",2064.79],["2014-10-16",2064.77],["2014-10-17",2064.75],["2014-10-18",2064.73],["2014-10-19",2064.71],["2014-10-20",2064.71],["2014-10-21",2063.86],["2014-10-22",2064.43],["2014-10-23",2064.15],["2014-10-24",2066.4],["2014-10-25",2067.25],["2014-10-26",2068.38],["2014-10-27",2070.07],["2014-10-28",2072.05],["2014-10-29",2072.61],["2014-10-30",2073.18],["2014-10-31",2076.85],["2014-11-01",2079.67],["2014-11-02",2080.23],["2014-11-03",2085.59],["2014-11-04",2086.44],["2014-11-05",2089.54],["2014-11-06",2092.93],["2014-11-07",2095.47],["2014-11-08",2099.14],["2014-11-09",2101.4],["2014-11-10",2104.5],["2014-11-11",2107.04],["2014-11-12",2109.01],["2014-11-13",2111.84],["2014-11-14",2115.22],["2014-11-15",2119.17],["2014-11-16",2121.15],["2014-11-17",2122.84],["2014-11-18",2125.38],["2014-11-19",2126.79],["2014-11-20",2133.85],["2014-11-21",2136.1],["2014-11-22",2140.34],["2014-11-23",2143.72],["2014-11-24",2146.55],["2014-11-25",2149.93],["2014-11-26",2151.63],["2014-11-27",2154.16],["2014-11-28",2156.99],["2014-11-29",2160.37],["2014-11-30",2161.78],["2014-12-01",2164.61],["2014-12-02",2167.43],["2014-12-03",2171.38],["2014-12-04",2173.92],["2014-12-05",2176.74],["2014-12-06",2177.87],["2014-12-07",2181.54],["2014-12-08",2184.08],["2014-12-09",2186.9],["2014-12-10",2188.87],["2014-12-11",2190.85],["2014-12-12",2193.39],["2014-12-13",2195.36],["2014-12-14",2199.03],["2014-12-15",2201.01],["2014-12-16",2203.27],["2014-12-17",2205.81],["2014-12-18",2207.78],["2014-12-19",2209.76],["2014-12-20",2211.45],["2014-12-21",2217.37],["2014-12-22",2221.33],["2014-12-23",2230.39],["2014-12-24",2232.41],["2014-12-25",2233.93],["2014-12-26",2236.72],["2014-12-27",2239.5],["2014-12-28",2241.78],["2014-12-29",2243.81],["2014-12-30",2244.82],["2014-12-31",2246.09],["2015-01-01",2246.85],["2015-01-02",2248.37],["2015-01-03",2250.14],["2015-01-04",2252.16],["2015-01-05",2252.92],["2015-01-06",2255.46],["2015-01-07",2257.74],["2015-01-08",2261.53],["2015-01-09",2264.32],["2015-01-10",2267.61],["2015-01-11",2270.65],["2015-01-12",2276.73],["2015-01-13",2281.03],["2015-01-14",2283.31],["2015-01-15",2287.11],["2015-01-16",2290.14],["2015-01-17",2293.44],["2015-01-18",2296.73],["2015-01-19",2299.51],["2015-01-20",2302.55],["2015-01-21",2305.34],["2015-01-22",2307.87],["2015-01-23",2310.65],["2015-01-24",2314.2],["2015-01-25",2317.24],["2015-01-26",2320.02],["2015-01-27",2322.55],["2015-01-28",2324.58],["2015-01-29",2329.14],["2015-01-30",2331.92],["2015-01-31",2334.96],["2015-02-01",2339.77],["2015-02-02",2342.81],["2015-02-03",2344.08],["2015-02-04",2348.63],["2015-02-05",2352.69],["2015-02-06",2355.98],["2015-02-07",2358.26],["2015-02-08",2358.76],["2015-02-09",2364.84],["2015-02-10",2367.62],["2015-02-11",2370.16],["2015-02-12",2372.94],["2015-02-13",2375.98],["2015-02-14",2378.77],["2015-02-15",2381.55],["2015-02-16",2383.83],["2015-02-17",2386.61],["2015-02-18",2389.91],["2015-02-19",2391.93],["2015-02-20",2394.72],["2015-02-21",2397.0],["2015-02-22",2399.53],["2015-02-23",2402.06],["2015-02-24",2404.34],["2015-02-25",2406.36],["2015-02-26",2408.64],["2015-02-27",2410.92],["2015-02-28",2414.97],["2015-03-01",2416.49],["2015-03-02",2420.8],["2015-03-03",2423.33],["2015-03-04",2426.11],["2015-03-05",2428.14],["2015-03-06",2431.43],["2015-03-07",2457.46],["2015-03-08",2461.2],["2015-03-09",2464.94],["2015-03-10",2468.68],["2015-03-11",2472.42],["2015-03-12",2475.41],["2015-03-13",2479.52],["2015-03-14",2483.26],["2015-03-15",2485.5],["2015-03-16",2491.11],["2015-03-17",2494.1],["2015-03-18",2497.84],["2015-03-19",2500.83],["2015-03-20",2503.45],["2015-03-21",2507.93],["2015-03-22",2512.42],["2015-03-23",2513.92],["2015-03-24",2519.15],["2015-03-25",2521.02],["2015-03-26",2522.52],["2015-03-27",2525.51],["2015-03-28",2528.12],["2015-03-29",2529.62],["2015-03-30",2532.98],["2015-03-31",2533.36],["2015-04-01",2535.97],["2015-04-02",2537.1],["2015-04-03",2538.59],["2015-04-04",2540.09],["2015-04-05",2539.71],["2015-04-06",2537.84],["2015-04-07",2539.71],["2015-04-08",2540.09],["2015-04-09",2540.09],["2015-04-10",2540.46],["2015-04-11",2541.21],["2015-04-12",2541.96],["2015-04-13",2540.09],["2015-04-14",2534.1],["2015-04-15",2537.1],["2015-04-16",2537.47],["2015-04-17",2540.83],["2015-04-18",2541.96],["2015-04-19",2542.33],["2015-04-20",2540.46],["2015-04-21",2537.84],["2015-04-22",2535.6],["2015-04-23",2533.36],["2015-04-24",2535.23],["2015-04-25",2535.6],["2015-04-26",2536.72],["2015-04-27",2538.22],["2015-04-28",2539.34],["2015-04-29",2540.83],["2015-04-30",2540.46],["2015-05-01",2539.34],["2015-05-02",2536.35],["2015-05-03",2531.86],["2015-05-04",2530.37],["2015-05-05",2524.38],["2015-05-06",2524.01],["2015-05-07",2519.9],["2015-05-08",2517.65],["2015-05-09",2516.91],["2015-05-10",2513.92],["2015-05-11",2512.05],["2015-05-12",2510.93],["2015-05-13",2503.45],["2015-05-14",2498.59],["2015-05-15",2489.24],["2015-05-16",2486.25],["2015-05-17",2484.01],["2015-05-18",2483.63],["2015-05-19",2485.13],["2015-05-20",2487.37],["2015-05-21",2489.62],["2015-05-22",2492.98],["2015-05-23",2497.09],["2015-05-24",2500.46],["2015-05-25",2502.7],["2015-05-26",2506.81],["2015-05-27",2511.3],["2015-05-28",2511.67],["2015-05-29",2520.65],["2015-05-30",2523.26],["2015-05-31",2526.63],["2015-06-01",2523.64],["2015-06-02",2519.9],["2015-06-03",2515.04],["2015-06-04",2512.05],["2015-06-05",2509.43],["2015-06-06",2505.69],["2015-06-07",2503.45],["2015-06-08",2499.71],["2015-06-09",2497.09],["2015-06-10",2495.6],["2015-06-11",2492.23],["2015-06-12",2489.99],["2015-06-13",2489.62],["2015-06-14",2486.62],["2015-06-15",2487.75],["2015-06-16",2482.51],["2015-06-17",2477.65],["2015-06-18",2473.91],["2015-06-19",2469.43],["2015-06-20",2463.07],["2015-06-21",2455.22],["2015-06-22",2426.62],["2015-06-23",2419.28],["2015-06-24",2414.47],["2015-06-25",2405.86],["2015-06-26",2396.49],["2015-06-27",2390.16],["2015-06-28",2380.79],["2015-06-29",2372.44],["2015-06-30",2363.32],["2015-07-01",2354.2],["2015-07-02",2342.81],["2015-07-03",2333.44],["2015-07-04",2323.57],["2015-07-05",2313.95],["2015-07-06",2305.59],["2015-07-07",2298.75],["2015-07-08",2293.44],["2015-07-09",2288.63],["2015-07-10",2283.56],["2015-07-11",2277.74],["2015-07-12",2272.17],["2015-07-13",2263.56],["2015-07-14",2252.67],["2015-07-15",2244.82],["2015-07-16",2235.96],["2015-07-17",2221.33],["2015-07-18",2209.47],["2015-07-19",2200.16],["2015-07-20",2190.28],["2015-07-21",2179.84],["2015-07-22",2174.48],["2015-07-23",2174.76],["2015-07-24",2167.43],["2015-07-25",2163.76],["2015-07-26",2160.94],["2015-07-27",2154.73],["2015-07-28",2148.24],["2015-07-29",2144.01],["2015-07-30",2139.77],["2015-07-31",2135.26],["2015-08-01",2130.46],["2015-08-02",2127.64],["2015-08-03",2129.05],["2015-08-04",2131.31],["2015-08-05",2132.44],["2015-08-06",2133.28],["2015-08-07",2134.41],["2015-08-08",2137.52],["2015-08-09",2140.06],["2015-08-10",2140.9],["2015-08-11",2138.93],["2015-08-12",2137.23],["2015-08-13",2136.1],["2015-08-14",2132.72],["2015-08-15",2128.2],["2015-08-16",2124.82],["2015-08-17",2121.15],["2015-08-18",2117.2],["2015-08-19",2111.84],["2015-08-20",2108.73],["2015-08-21",2105.35],["2015-08-22",2101.11],["2015-08-23",2099.7],["2015-08-24",2094.91],["2015-08-25",2091.52],["2015-08-26",2090.11],["2015-08-27",2086.16],["2015-08-28",2085.03],["2015-08-29",2083.34],["2015-08-30",2081.64],["2015-08-31",2079.1],["2015-09-01",2072.33],["2015-09-02",2059.35],["2015-09-03",2046.93],["2015-09-04",2034.8],["2015-09-05",2024.08],["2015-09-06",2012.51],["2015-09-07",2002.91],["2015-09-08",1993.32],["2015-09-09",1982.59],["2015-09-10",1970.74],["2015-09-11",1958.89],["2015-09-12",1947.04],["2015-09-13",1937.44],["2015-09-14",1927.29],["2015-09-15",1927.57],["2015-09-16",1922.77],["2015-09-17",1924.46],["2015-09-18",1923.05],["2015-09-19",1922.21],["2015-09-20",1921.64],["2015-09-21",1917.41],["2015-09-22",1914.02],["2015-09-23",1906.69],["2015-09-24",1901.32],["2015-09-25",1894.27],["2015-09-26",1886.09],["2015-09-27",1881.18],["2015-09-28",1880.6],["2015-09-29",1876.34],["2015-09-30",1868.99],["2015-10-01",1865.11],["2015-10-02",1863.18],["2015-10-03",1863.95],["2015-10-04",1864.34],["2015-10-05",1864.53],["2015-10-06",1865.5],["2015-10-07",1866.66],["2015-10-08",1867.63],["2015-10-09",1868.21],["2015-10-10",1868.02],["2015-10-11",1866.86],["2015-10-12",1864.92],["2015-10-13",1863.76],["2015-10-14",1863.76],["2015-10-15",1865.5],["2015-10-16",1867.24],["2015-10-17",1868.6],["2015-10-18",1871.31],["2015-10-19",1874.99],["2015-10-20",1878.47],["2015-10-21",1880.8],["2015-10-22",1884.47],["2015-10-23",1889.47],["2015-10-24",1893.42],["2015-10-25",1899.07],["2015-10-26",1903.02],["2015-10-27",1905.27],["2015-10-28",1910.35],["2015-10-29",1914.3],["2015-10-30",1917.13],["2015-10-31",1920.8],["2015-11-01",1923.9],["2015-11-02",1926.44],["2015-11-03",1928.41],["2015-11-04",1930.11],["2015-11-05",1931.8],["2015-11-06",1932.93],["2015-11-07",1936.6],["2015-11-08",1939.98],["2015-11-09",1942.52],["2015-11-10",1945.06],["2015-11-11",1948.87],["2015-11-12",1952.68],["2015-11-13",1956.92],["2015-11-14",1959.74],["2015-11-15",1964.82],["2015-11-16",1969.33],["2015-11-17",1972.72],["2015-11-18",1976.39],["2015-11-19",1981.47],["2015-11-20",1984.29],["2015-11-21",1986.83],["2015-11-22",1991.06],["2015-11-23",1994.73],["2015-11-24",1998.11],["2015-11-25",2001.22],["2015-11-26",2004.61],["2015-11-27",2007.99],["2015-11-28",2009.97],["2015-11-29",2011.94],["2015-11-30",2013.07],["2015-12-01",2013.07],["2015-12-02",2012.22],["2015-12-03",2013.07],["2015-12-04",2016.46],["2015-12-05",2019.0],["2015-12-06",2022.67],["2015-12-07",2026.62],["2015-12-08",2030.85],["2015-12-09",2034.8],["2015-12-10",2039.03],["2015-12-11",2040.44],["2015-12-12",2044.68],["2015-12-13",2049.76],["2015-12-14",2052.29],["2015-12-15",2055.68],["2015-12-16",2059.07],["2015-12-17",2063.3],["2015-12-18",2065.56],["2015-12-19",2068.94],["2015-12-20",2072.33],["2015-12-21",2079.95],["2015-12-22",2085.03],["2015-12-23",2087.0],["2015-12-24",2092.65],["2015-12-25",2095.47],["2015-12-26",2099.14],["2015-12-27",2101.11],["2015-12-28",2104.5],["2015-12-29",2107.32],["2015-12-30",2110.43],["2015-12-31",2113.53],["2016-01-01",2117.48],["2016-01-02",2120.3],["2016-01-03",2123.41],["2016-01-04",2126.79],["2016-01-05",2130.18],["2016-01-06",2133.85],["2016-01-07",2137.8],["2016-01-08",2141.18],["2016-01-09",2144.85],["2016-01-10",2148.24],["2016-01-11",2150.5],["2016-01-12",2152.75],["2016-01-13",2155.58],["2016-01-14",2160.09],["2016-01-15",2162.35],["2016-01-16",2166.58],["2016-01-17",2169.69],["2016-01-18",2173.92],["2016-01-19",2178.15],["2016-01-20",2180.69],["2016-01-21",2184.64],["2016-01-22",2188.31],["2016-01-23",2190.85],["2016-01-24",2195.36],["2016-01-25",2199.03],["2016-01-26",2201.85],["2016-01-27",2204.96],["2016-01-28",2208.06],["2016-01-29",2213.99],["2016-01-30",2214.27],["2016-01-31",2221.61],["2016-02-01",2229.63],["2016-02-02",2233.43],["2016-02-03",2235.71],["2016-02-04",2239.25],["2016-02-05",2243.3],["2016-02-06",2245.58],["2016-02-07",2246.85],["2016-02-08",2251.66],["2016-02-09",2255.2],["2016-02-10",2257.23],["2016-02-11",2260.01],["2016-02-12",2264.07],["2016-02-13",2267.1],["2016-02-14",2270.14],["2016-02-15",2273.94],["2016-02-16",2276.73],["2016-02-17",2281.28],["2016-02-18",2286.09],["2016-02-19",2291.41],["2016-02-20",2295.21],["2016-02-21",2299.51],["2016-02-22",2299.77],["2016-02-23",2306.35],["2016-02-24",2309.89],["2016-02-25",2313.19],["2016-02-26",2317.49],["2016-02-27",2321.04],["2016-02-28",2325.34],["2016-02-29",2330.66],["2016-03-01",2334.2],["2016-03-02",2336.48],["2016-03-03",2341.54],["2016-03-04",2344.08],["2016-03-05",2347.87],["2016-03-06",2353.19],["2016-03-07",2356.48],["2016-03-08",2356.99],["2016-03-09",2360.28],["2016-03-10",2363.83],["2016-03-11",2369.14],["2016-03-12",2372.69],["2016-03-13",2376.74],["2016-03-14",2380.54],["2016-03-15",2383.07],["2016-03-16",2385.1],["2016-03-17",2389.15],["2016-03-18",2391.43],["2016-03-19",2390.92],["2016-03-20",2394.46],["2016-03-21",2396.74],["2016-03-22",2399.27],["2016-03-23",2402.31],["2016-03-24",2404.59],["2016-03-25",2406.11],["2016-03-26",2408.64],["2016-03-27",2412.19],["2016-03-28",2415.23],["2016-03-29",2417.25],["2016-03-30",2420.29],["2016-03-31",2422.32],["2016-04-01",2425.35],["2016-04-02",2427.89],["2016-04-03",2429.66],["2016-04-04",2455.22],["2016-04-05",2458.58],["2016-04-06",2462.32],["2016-04-07",2465.69],["2016-04-08",2468.31],["2016-04-09",2473.91],["2016-04-10",2475.78],["2016-04-11",2480.27],["2016-04-12",2482.51],["2016-04-13",2484.01],["2016-04-14",2486.25],["2016-04-15",2490.36],["2016-04-16",2494.1],["2016-04-17",2499.71],["2016-04-18",2502.33],["2016-04-19",2507.19],["2016-04-20",2509.43],["2016-04-21",2511.3],["2016-04-22",2513.17],["2016-04-23",2510.93],["2016-04-24",2514.29],["2016-04-25",2516.53],["2016-04-26",2518.78],["2016-04-27",2521.77],["2016-04-28",2525.13],["2016-04-29",2528.87],["2016-04-30",2532.61],["2016-05-01",2534.48],["2016-05-02",2536.35],["2016-05-03",2537.47],["2016-05-04",2537.1],["2016-05-05",2532.24],["2016-05-06",2527.75],["2016-05-07",2523.26],["2016-05-08",2519.52],["2016-05-09",2512.05],["2016-05-10",2507.93],["2016-05-11",2500.08],["2016-05-12",2494.48],["2016-05-13",2487.37],["2016-05-14",2486.62],["2016-05-15",2476.53],["2016-05-16",2474.66],["2016-05-17",2472.79],["2016-05-18",2474.29],["2016-05-19",2470.55],["2016-05-20",2471.3],["2016-05-21",2470.55],["2016-05-22",2472.42],["2016-05-23",2472.42],["2016-05-24",2472.42],["2016-05-25",2474.66],["2016-05-26",2472.42],["2016-05-27",2470.55],["2016-05-28",2470.17],["2016-05-29",2465.69],["2016-05-30",2462.7],["2016-05-31",2461.95],["2016-06-01",2455.97],["2016-06-02",2431.18],["2016-06-03",2427.63],["2016-06-04",2425.35],["2016-06-05",2421.81],["2016-06-06",2418.27],["2016-06-07",2415.99],["2016-06-08",2414.21],["2016-06-09",2409.15],["2016-06-10",2406.36],["2016-06-11",2403.33],["2016-06-12",2400.03],["2016-06-13",2397.76],["2016-06-14",2396.49],["2016-06-15",2394.97],["2016-06-16",2391.17],["2016-06-17",2387.63],["2016-06-18",2384.34],["2016-06-19",2379.27],["2016-06-20",2379.02],["2016-06-21",2388.89],["2016-06-22",2405.1],["2016-06-23",2420.8],["2016-06-24",2428.14],["2016-06-25",2425.86],["2016-06-26",2420.8],["2016-06-27",2415.73],["2016-06-28",2408.9],["2016-06-29",2403.07],["2016-06-30",2396.49],["2016-07-01",2391.43],["2016-07-02",2384.34],["2016-07-03",2379.27],["2016-07-04",2371.42],["2016-07-05",2366.36],["2016-07-06",2357.24],["2016-07-07",2348.38],["2016-07-08",2339.01],["2016-07-09",2329.9],["2016-07-10",2318.76],["2016-07-11",2307.62],["2016-07-12",2297.49],["2016-07-13",2288.63],["2016-07-14",2280.78],["2016-07-15",2271.66],["2016-07-16",2263.56],["2016-07-17",2257.74],["2016-07-18",2248.62],["2016-07-19",2241.78],["2016-07-20",2233.17],["2016-07-21",2218.5],["2016-07-22",2207.22],["2016-07-23",2195.36],["2016-07-24",2187.18],["2016-07-25",2177.02],["2016-07-26",2168.27],["2016-07-27",2158.12],["2016-07-28",2147.39],["2016-07-29",2136.95],["2016-07-30",2125.38],["2016-07-31",2116.63],["2016-08-01",2107.32],["2016-08-02",2099.7],["2016-08-03",2089.83],["2016-08-04",2081.36],["2016-08-05",2070.35],["2016-08-06",2063.58],["2016-08-07",2054.55],["2016-08-08",2050.32],["2016-08-09",2039.6],["2016-08-10",2029.72],["2016-08-11",2019.56],["2016-08-12",2011.1],["2016-08-13",2009.68],["2016-08-14",1995.29],["2016-08-15",1985.13],["2016-08-16",1975.26],["2016-08-17",1968.49],["2016-08-18",1962.28],["2016-08-19",1957.76],["2016-08-20",1954.38],["2016-08-21",1949.86],["2016-08-22",1944.22],["2016-08-23",1938.57],["2016-08-24",1934.34],["2016-08-25",1930.11],["2016-08-26",1926.72],["2016-08-27",1923.05],["2016-08-28",1921.92],["2016-08-29",1919.38],["2016-08-30",1916.28],["2016-08-31",1913.18],["2016-09-01",1910.35],["2016-09-02",1908.94],["2016-09-03",1908.66],["2016-09-04",1906.12],["2016-09-05",1903.86],["2016-09-06",1903.02],["2016-09-07",1901.32],["2016-09-08",1901.61],["2016-09-09",1901.61],["2016-09-10",1901.61],["2016-09-11",1902.74],["2016-09-12",1901.32],["2016-09-13",1900.48],["2016-09-14",1901.61],["2016-09-15",1902.17],["2016-09-16",1901.89],["2016-09-17",1901.04],["2016-09-18",1898.78],["2016-09-19",1896.53],["2016-09-20",1894.83],["2016-09-21",1893.71],["2016-09-22",1895.96],["2016-09-23",1899.63],["2016-09-24",1903.86],["2016-09-25",1908.66],["2016-09-26",1915.72],["2016-09-27",1920.23],["2016-09-28",1926.16],["2016-09-29",1930.67],["2016-09-30",1935.47],["2016-10-01",1943.37],["2016-10-02",1950.71],["2016-10-03",1955.22],["2016-10-04",1960.87],["2016-10-05",1968.49],["2016-10-06",1971.59],["2016-10-07",1980.05],["2016-10-08",1985.7],["2016-10-09",1990.21],["2016-10-10",1994.16],["2016-10-11",1998.96],["2016-10-12",2002.91],["2016-10-13",2008.84],["2016-10-14",2012.22],["2016-10-15",2011.94],["2016-10-16",2012.51],["2016-10-17",2012.79],["2016-10-18",2015.05],["2016-10-19",2016.46],["2016-10-20",2018.15],["2016-10-21",2019.84],["2016-10-22",2023.23],["2016-10-23",2022.38],["2016-10-24",2023.51],["2016-10-25",2025.77],["2016-10-26",2026.62],["2016-10-27",2029.72],["2016-10-28",2031.98],["2016-10-29",2033.95],["2016-10-30",2038.47],["2016-10-31",2039.6],["2016-11-01",2042.14],["2016-11-02",2044.96],["2016-11-03",2047.92],["2016-11-04",2050.88],["2016-11-05",2053.14],["2016-11-06",2055.12],["2016-11-07",2058.22],["2016-11-08",2059.63],["2016-11-09",2063.58],["2016-11-10",2066.4],["2016-11-11",2069.23],["2016-11-12",2072.05],["2016-11-13",2077.41],["2016-11-14",2079.95],["2016-11-15",2082.77],["2016-11-16",2086.16],["2016-11-17",2087.0],["2016-11-18",2090.95],["2016-11-19",2094.34],["2016-11-20",2097.16],["2016-11-21",2103.09],["2016-11-22",2105.63],["2016-11-23",2107.6],["2016-11-24",2110.71],["2016-11-25",2115.79],["2016-11-26",2120.02],["2016-11-27",2122.84],["2016-11-28",2125.95],["2016-11-29",2129.33],["2016-11-30",2132.15],["2016-12-01",2134.98],["2016-12-02",2138.64],["2016-12-03",2141.18],["2016-12-04",2143.44],["2016-12-05",2147.11],["2016-12-06",2149.09],["2016-12-07",2151.91],["2016-12-08",2155.01],["2016-12-09",2158.12],["2016-12-10",2166.02],["2016-12-11",2170.53],["2016-12-12",2173.64],["2016-12-13",2177.3],["2016-12-14",2181.25],["2016-12-15",2189.16],["2016-12-16",2201.57],["2016-12-17",2205.24],["2016-12-18",2207.78],["2016-12-19",2212.58],["2016-12-20",2215.4],["2016-12-21",2218.5],["2016-12-22",2221.89],["2016-12-23",2231.4],["2016-12-24",2234.19],["2016-12-25",2237.99],["2016-12-26",2240.77],["2016-12-27",2244.32],["2016-12-28",2246.34],["2016-12-29",2248.37],["2016-12-30",2251.66],["2016-12-31",2254.44],["2017-01-01",2257.74],["2017-01-02",2262.29],["2017-01-03",2265.84],["2017-01-04",2270.4],["2017-01-05",2272.67],["2017-01-06",2275.21],["2017-01-07",2279.51],["2017-01-08",2284.07],["2017-01-09",2296.98],["2017-01-10",2304.32],["2017-01-11",2309.64],["2017-01-12",2313.44],["2017-01-13",2316.98],["2017-01-14",2318.5],["2017-01-15",2320.78],["2017-01-16",2323.57],["2017-01-17",2325.34],["2017-01-18",2326.86],["2017-01-19",2330.4],["2017-01-20",2332.94],["2017-01-21",2335.21],["2017-01-22",2339.27],["2017-01-23",2343.06],["2017-01-24",2343.57],["2017-01-25",2344.58],["2017-01-26",2349.39],["2017-01-27",2351.67],["2017-01-28",2353.19],["2017-01-29",2354.96],["2017-01-30",2356.23],["2017-01-31",2358.51],["2017-02-01",2361.29],["2017-02-02",2363.83],["2017-02-03",2367.12],["2017-02-04",2369.4],["2017-02-05",2372.94],["2017-02-06",2377.5],["2017-02-07",2389.15],["2017-02-08",2395.73],["2017-02-09",2404.09],["2017-02-10",2425.86],["2017-02-11",2463.82],["2017-02-12",2470.17],["2017-02-13",2475.78],["2017-02-14",2482.89],["2017-02-15",2486.62],["2017-02-16",2494.1],["2017-02-17",2498.96],["2017-02-18",2507.19],["2017-02-19",2515.41],["2017-02-20",2521.77],["2017-02-21",2533.36],["2017-02-22",2538.22],["2017-02-23",2537.84],["2017-02-24",2533.36],["2017-02-25",2529.99],["2017-02-26",2532.24],["2017-02-27",2535.6],["2017-02-28",2533.73],["2017-03-01",2532.98],["2017-03-02",2535.23],["2017-03-03",2533.73],["2017-03-04",2534.1],["2017-03-05",2536.72],["2017-03-06",2538.22],["2017-03-07",2538.59],["2017-03-08",2539.34],["2017-03-09",2539.34],["2017-03-10",2539.34],["2017-03-11",2540.09],["2017-03-12",2543.08],["2017-03-13",2543.08],["2017-03-14",2543.45],["2017-03-15",2545.32],["2017-03-16",2548.31],["2017-03-17",2550.18],["2017-03-18",2553.17],["2017-03-19",2553.17],["2017-03-20",2556.91],["2017-03-21",2561.77],["2017-03-22",2564.76],["2017-03-23",2568.13],["2017-03-24",2571.12],["2017-03-25",2572.61],["2017-03-26",2573.36],["2017-03-27",2574.86],["2017-03-28",2574.86],["2017-03-29",2574.86],["2017-03-30",2581.58],["2017-03-31",2585.32],["2017-04-01",2587.57],["2017-04-02",2589.44],["2017-04-03",2590.18],["2017-04-04",2589.81],["2017-04-05",2589.81],["2017-04-06",2591.31],["2017-04-07",2591.31],["2017-04-08",2592.05],["2017-04-09",2592.05],["2017-04-10",2593.92],["2017-04-11",2593.92],["2017-04-12",2593.17],["2017-04-13",2591.31],["2017-04-14",2584.95],["2017-04-15",2581.96],["2017-04-16",2577.47],["2017-04-17",2574.48],["2017-04-18",2578.22],["2017-04-19",2581.58],["2017-04-20",2581.58],["2017-04-21",2578.22],["2017-04-22",2575.23],["2017-04-23",2572.24],["2017-04-24",2574.86],["2017-04-25",2574.48],["2017-04-26",2569.25],["2017-04-27",2570.0],["2017-04-28",2563.27],["2017-04-29",2559.15],["2017-04-30",2555.79],["2017-05-01",2550.93],["2017-05-02",2548.31],["2017-05-03",2542.33],["2017-05-04",2538.22],["2017-05-05",2543.45],["2017-05-06",2555.41],["2017-05-07",2568.5],["2017-05-08",2568.87],["2017-05-09",2567.0],["2017-05-10",2570.0],["2017-05-11",2588.31],["2017-05-12",2583.45],["2017-05-13",2566.63],["2017-05-14",2555.04],["2017-05-15",2539.34],["2017-05-16",2523.64],["2017-05-17",2512.79],["2017-05-18",2498.96],["2017-05-19",2489.62],["2017-05-20",2485.88],["2017-05-21",2483.26],["2017-05-22",2478.4],["2017-05-23",2474.66],["2017-05-24",2472.42],["2017-05-25",2472.79],["2017-05-26",2471.67],["2017-05-27",2476.16],["2017-05-28",2479.52],["2017-05-29",2483.26],["2017-05-30",2493.35],["2017-05-31",2500.46],["2017-06-01",2503.07],["2017-06-02",2507.93],["2017-06-03",2512.42],["2017-06-04",2514.66],["2017-06-05",2519.9],["2017-06-06",2527.38],["2017-06-07",2535.97],["2017-06-08",2547.56],["2017-06-09",2570.0],["2017-06-10",2590.56],["2017-06-11",2604.76],["2017-06-12",2611.12],["2017-06-13",2614.48],["2017-06-14",2615.61],["2017-06-15",2612.62],["2017-06-16",2608.88],["2017-06-17",2610.75],["2017-06-18",2614.11],["2017-06-19",2616.35],["2017-06-20",2617.85],["2017-06-21",2619.34],["2017-06-22",2617.1],["2017-06-23",2612.24],["2017-06-24",2611.12],["2017-06-25",2611.12],["2017-06-26",2611.49],["2017-06-27",2609.62],["2017-06-28",2609.25],["2017-06-29",2611.12],["2017-06-30",2608.5],["2017-07-01",2603.27],["2017-07-02",2601.4],["2017-07-03",2593.55],["2017-07-04",2588.69],["2017-07-05",2583.83],["2017-07-06",2578.97],["2017-07-07",2571.86],["2017-07-08",2565.88],["2017-07-09",2559.9],["2017-07-10",2557.66],["2017-07-11",2554.67],["2017-07-12",2555.04],["2017-07-13",2555.04],["2017-07-14",2550.18],["2017-07-15",2547.19],["2017-07-16",2540.09],["2017-07-17",2538.96],["2017-07-18",2533.36],["2017-07-19",2528.5],["2017-07-20",2525.13],["2017-07-21",2522.52],["2017-07-22",2520.27],["2017-07-23",2517.28],["2017-07-24",2515.04],["2017-07-25",2512.05],["2017-07-26",2512.42],["2017-07-27",2513.54],["2017-07-28",2516.53],["2017-07-29",2517.65],["2017-07-30",2515.41],["2017-07-31",2512.05],["2017-08-01",2506.44],["2017-08-02",2500.83],["2017-08-03",2491.86],["2017-08-04",2484.38],["2017-08-05",2474.66],["2017-08-06",2468.68],["2017-08-07",2461.95],["2017-08-08",2455.59],["2017-08-09",2430.42],["2017-08-10",2427.13],["2017-08-11",2424.09],["2017-08-12",2418.52],["2017-08-13",2417.0],["2017-08-14",2416.75],["2017-08-15",2406.87],["2017-08-16",2402.31],["2017-08-17",2395.22],["2017-08-18",2390.67],["2017-08-19",2384.08],["2017-08-20",2377.25],["2017-08-21",2370.16],["2017-08-22",2361.8],["2017-08-23",2354.96],["2017-08-24",2347.37],["2017-08-25",2342.3],["2017-08-26",2334.46],["2017-08-27",2328.38],["2017-08-28",2319.26],["2017-08-29",2311.16],["2017-08-30",2305.59],["2017-08-31",2295.97],["2017-09-01",2288.63],["2017-09-02",2282.3],["2017-09-03",2274.7],["2017-09-04",2268.62],["2017-09-05",2260.01],["2017-09-06",2257.23],["2017-09-07",2248.87],["2017-09-08",2241.78],["2017-09-09",2237.99],["2017-09-10",2232.92],["2017-09-11",2222.17],["2017-09-12",2217.94],["2017-09-13",2212.01],["2017-09-14",2205.52],["2017-09-15",2205.24],["2017-09-16",2206.93],["2017-09-17",2207.78],["2017-09-18",2208.34],["2017-09-19",2206.09],["2017-09-20",2208.06],["2017-09-21",2208.06],["2017-09-22",2209.47],["2017-09-23",2211.17],["2017-09-24",2216.25],["2017-09-25",2219.91],["2017-09-26",2229.12],["2017-09-27",2232.41],["2017-09-28",2234.95],["2017-09-29",2238.74],["2017-09-30",2242.8],["2017-10-01",2245.58],["2017-10-02",2246.59],["2017-10-03",2247.86],["2017-10-04",2248.37],["2017-10-05",2248.62],["2017-10-06",2249.13],["2017-10-07",2249.89],["2017-10-08",2249.63],["2017-10-09",2250.14],["2017-10-10",2250.39],["2017-10-11",2251.15],["2017-10-12",2251.4],["2017-10-13",2254.19],["2017-10-14",2255.71],["2017-10-15",2257.48],["2017-10-16",2259.51],["2017-10-17",2261.53],["2017-10-18",2263.05],["2017-10-19",2264.57],["2017-10-20",2266.09],["2017-10-21",2267.61],["2017-10-22",2269.64],["2017-10-23",2270.4],["2017-10-24",2270.9],["2017-10-25",2272.93],["2017-10-26",2274.19],["2017-10-27",2274.95],["2017-10-28",2275.97],["2017-10-29",2277.23],["2017-10-30",2279.76],["2017-10-31",2281.28],["2017-11-01",2282.8],["2017-11-02",2284.83],["2017-11-03",2286.09],["2017-11-04",2288.63],["2017-11-05",2291.66],["2017-11-06",2293.44],["2017-11-07",2294.45],["2017-11-08",2297.49],["2017-11-09",2299.51],["2017-11-10",2301.03],["2017-11-11",2303.82],["2017-11-12",2306.6],["2017-11-13",2308.63],["2017-11-14",2310.15],["2017-11-15",2313.69],["2017-11-16",2317.24],["2017-11-17",2320.53],["2017-11-18",2322.3],["2017-11-19",2325.59],["2017-11-20",2328.13],["2017-11-21",2330.66],["2017-11-22",2332.94],["2017-11-23",2335.72],["2017-11-24",2336.73],["2017-11-25",2340.53],["2017-11-26",2342.81],["2017-11-27",2343.32],["2017-11-28",2344.33],["2017-11-29",2346.36],["2017-11-30",2347.62],["2017-12-01",2349.14],["2017-12-02",2348.38],["2017-12-03",2351.17],["2017-12-04",2351.67],["2017-12-05",2352.69],["2017-12-06",2353.7],["2017-12-07",2354.2],["2017-12-08",2355.22],["2017-12-09",2355.47],["2017-12-10",2356.48],["2017-12-11",2358.0],["2017-12-12",2358.76],["2017-12-13",2360.03],["2017-12-14",2361.04],["2017-12-15",2363.07],["2017-12-16",2363.83],["2017-12-17",2364.84],["2017-12-18",2365.85],["2017-12-19",2367.62],["2017-12-20",2367.37],["2017-12-21",2367.37],["2017-12-22",2369.4],["2017-12-23",2369.9],["2017-12-24",2371.17],["2017-12-25",2372.44],["2017-12-26",2373.2],["2017-12-27",2373.45],["2017-12-28",2374.46],["2017-12-29",2376.74],["2017-12-30",2377.25],["2017-12-31",2378.01],["2018-01-01",2378.26],["2018-01-02",2379.27],["2018-01-03",2379.78],["2018-01-04",2380.54],["2018-01-05",2381.55],["2018-01-06",2382.82],["2018-01-07",2383.32],["2018-01-08",2385.86],["2018-01-09",2390.16],["2018-01-10",2393.2],["2018-01-11",2395.48],["2018-01-12",2397.76],["2018-01-13",2399.27],["2018-01-14",2401.81],["2018-01-15",2403.58],["2018-01-16",2405.1],["2018-01-17",2405.86],["2018-01-18",2409.4],["2018-01-19",2410.92],["2018-01-20",2413.71],["2018-01-21",2414.72],["2018-01-22",2415.73],["2018-01-23",2417.76],["2018-01-24",2420.54],["2018-01-25",2422.06],["2018-01-26",2424.34],["2018-01-27",2426.87],["2018-01-28",2428.14],["2018-01-29",2429.41],["2018-01-30",2455.59],["2018-01-31",2458.58],["2018-02-01",2462.7],["2018-02-02",2465.31],["2018-02-03",2467.56],["2018-02-04",2472.04],["2018-02-05",2473.91],["2018-02-06",2475.41],["2018-02-07",2480.27],["2018-02-08",2482.89],["2018-02-09",2484.76],["2018-02-10",2485.5],["2018-02-11",2489.99],["2018-02-12",2493.35],["2018-02-13",2497.09],["2018-02-14",2499.71],["2018-02-15",2501.95],["2018-02-16",2504.2],["2018-02-17",2507.56],["2018-02-18",2510.93],["2018-02-19",2515.41],["2018-02-20",2515.04],["2018-02-21",2519.9],["2018-02-22",2522.14],["2018-02-23",2525.88],["2018-02-24",2528.12],["2018-02-25",2531.49],["2018-02-26",2534.85],["2018-02-27",2538.22],["2018-02-28",2540.09],["2018-03-01",2544.57],["2018-03-02",2546.44],["2018-03-03",2551.68],["2018-03-04",2555.41],["2018-03-05",2556.91],["2018-03-06",2558.41],["2018-03-07",2562.89],["2018-03-08",2567.75],["2018-03-09",2570.74],["2018-03-10",2571.12],["2018-03-11",2574.48],["2018-03-12",2579.34],["2018-03-13",2581.58],["2018-03-14",2586.82],["2018-03-15",2588.69],["2018-03-16",2589.81],["2018-03-17",2589.81],["2018-03-18",2590.93],["2018-03-19",2590.93],["2018-03-20",2591.31],["2018-03-21",2591.31],["2018-03-22",2594.67],["2018-03-23",2597.66],["2018-03-24",2598.03],["2018-03-25",2599.53],["2018-03-26",2600.28],["2018-03-27",2600.28],["2018-03-28",2601.77],["2018-03-29",2601.4],["2018-03-30",2601.77],["2018-03-31",2601.4],["2018-04-01",2601.03],["2018-04-02",2597.29],["2018-04-03",2596.17],["2018-04-04",2596.17],["2018-04-05",2596.54],["2018-04-06",2599.9],["2018-04-07",2601.77],["2018-04-08",2602.52],["2018-04-09",2600.65],["2018-04-10",2596.91],["2018-04-11",2598.03],["2018-04-12",2594.67],["2018-04-13",2592.05],["2018-04-14",2591.68],["2018-04-15",2590.56],["2018-04-16",2588.69],["2018-04-17",2588.31],["2018-04-18",2590.18],["2018-04-19",2591.68],["2018-04-20",2591.68],["2018-04-21",2592.8],["2018-04-22",2595.42],["2018-04-23",2595.42],["2018-04-24",2596.17],["2018-04-25",2593.17],["2018-04-26",2590.93],["2018-04-27",2587.57],["2018-04-28",2584.95],["2018-04-29",2580.46],["2018-04-30",2577.85],["2018-05-01",2578.59],["2018-05-02",2582.71],["2018-05-03",2586.07],["2018-05-04",2588.31],["2018-05-05",2589.81],["2018-05-06",2589.81],["2018-05-07",2583.45],["2018-05-08",2580.46],["2018-05-09",2575.98],["2018-05-10",2570.0],["2018-05-11",2570.0],["2018-05-12",2569.62],["2018-05-13",2570.0],["2018-05-14",2568.87],["2018-05-15",2565.88],["2018-05-16",2561.4],["2018-05-17",2555.41],["2018-05-18",2549.43],["2018-05-19",2540.46],["2018-05-20",2529.99],["2018-05-21",2520.27],["2018-05-22",2509.06],["2018-05-23",2501.21],["2018-05-24",2493.35],["2018-05-25",2485.88],["2018-05-26",2476.16],["2018-05-27",2467.93],["2018-05-28",2461.95],["2018-05-29",2461.2],["2018-05-30",2465.31],["2018-05-31",2468.31],["2018-06-01",2469.43],["2018-06-02",2473.91],["2018-06-03",2476.53],["2018-06-04",2478.4],["2018-06-05",2478.03],["2018-06-06",2476.53],["2018-06-07",2476.16],["2018-06-08",2473.17],["2018-06-09",2473.91],["2018-06-10",2471.3],["2018-06-11",2471.3],["2018-06-12",2470.55],["2018-06-13",2469.43],["2018-06-14",2466.81],["2018-06-15",2463.07],["2018-06-16",2456.72],["2018-06-17",2454.1],["2018-06-18",2430.42],["2018-06-19",2429.41],["2018-06-20",2428.39],["2018-06-21",2425.35],["2018-06-22",2420.29],["2018-06-23",2416.75],["2018-06-24",2414.47],["2018-06-25",2411.18],["2018-06-26",2406.87],["2018-06-27",2403.58],["2018-06-28",2397.5],["2018-06-29",2393.7],["2018-06-30",2386.61],["2018-07-01",2381.04],["2018-07-02",2375.73],["2018-07-03",2370.16],["2018-07-04",2366.11],["2018-07-05",2360.03],["2018-07-06",2352.18],["2018-07-07",2344.33],["2018-07-08",2335.47],["2018-07-09",2327.62],["2018-07-10",2320.02],["2018-07-11",2313.44],["2018-07-12",2306.86],["2018-07-13",2300.78],["2018-07-14",2292.42],["2018-07-15",2286.09],["2018-07-16",2278.75],["2018-07-17",2271.15],["2018-07-18",2264.07],["2018-07-19",2257.48],["2018-07-20",2250.14],["2018-07-21",2242.8],["2018-07-22",2237.23],["2018-07-23",2230.64],["2018-07-24",2219.07],["2018-07-25",2210.6],["2018-07-26",2200.16],["2018-07-27",2190.57],["2018-07-28",2180.97],["2018-07-29",2172.79],["2018-07-30",2164.32],["2018-07-31",2155.58],["2018-08-01",2147.11],["2018-08-02",2138.64],["2018-08-03",2131.31],["2018-08-04",2122.84],["2018-08-05",2114.66],["2018-08-06",2107.6],["2018-08-07",2100.27],["2018-08-08",2092.37],["2018-08-09",2083.62],["2018-08-10",2078.26],["2018-08-11",2070.07],["2018-08-12",2062.17],["2018-08-13",2055.68],["2018-08-14",2046.93],["2018-08-15",2039.31],["2018-08-16",2031.13],["2018-08-17",2025.77],["2018-08-18",2019.28],["2018-08-19",2014.2],["2018-08-20",2010.81],["2018-08-21",2003.76],["2018-08-22",2000.65],["2018-08-23",2001.22],["2018-08-24",2000.09],["2018-08-25",1997.83],["2018-08-26",1995.58],["2018-08-27",1991.62],["2018-08-28",1983.16],["2018-08-29",1978.93],["2018-08-30",1971.87],["2018-08-31",1964.82],["2018-09-01",1956.07],["2018-09-02",1945.63],["2018-09-03",1935.19],["2018-09-04",1925.31],["2018-09-05",1915.72],["2018-09-06",1904.15],["2018-09-07",1893.14],["2018-09-08",1883.12],["2018-09-09",1875.96],["2018-09-10",1868.4],["2018-09-11",1861.05],["2018-09-12",1853.69],["2018-09-13",1844.59],["2018-09-14",1835.69],["2018-09-15",1828.91],["2018-09-16",1821.36],["2018-09-17",1813.03],["2018-09-18",1805.87],["2018-09-19",1798.71],["2018-09-20",1791.74],["2018-09-21",1785.54],["2018-09-22",1779.54],["2018-09-23",1773.15],["2018-09-24",1768.12],["2018-09-25",1762.89],["2018-09-26",1758.05],["2018-09-27",1754.56],["2018-09-28",1752.05],["2018-09-29",1749.14],["2018-09-30",1747.21],["2018-10-01",1745.46],["2018-10-02",1747.4],["2018-10-03",1751.47],["2018-10-04",1756.69],["2018-10-05",1761.34],["2018-10-06",1766.18],["2018-10-07",1771.02],["2018-10-08",1776.44],["2018-10-09",1783.02],["2018-10-10",1788.83],["2018-10-11",1794.83],["2018-10-12",1799.67],["2018-10-13",1804.71],["2018-10-14",1809.16],["2018-10-15",1812.45],["2018-10-16",1813.23],["2018-10-17",1814.0],["2018-10-18",1814.39],["2018-10-19",1815.55],["2018-10-20",1815.55],["2018-10-21",1817.49],["2018-10-22",1819.03],["2018-10-23",1821.75],["2018-10-24",1824.84],["2018-10-25",1826.59],["2018-10-26",1828.52],["2018-10-27",1831.04],["2018-10-28",1833.07],["2018-10-29",1835.1],["2018-10-30",1836.46],["2018-10-31",1838.4],["2018-11-01",1840.72],["2018-11-02",1842.27],["2018-11-03",1844.78],["2018-11-04",1846.53],["2018-11-05",1848.66],["2018-11-06",1850.4],["2018-11-07",1851.75],["2018-11-08",1853.5],["2018-11-09",1855.24],["2018-11-10",1856.98],["2018-11-11",1858.72],["2018-11-12",1860.08],["2018-11-13",1862.6],["2018-11-14",1865.5],["2018-11-15",1868.02],["2018-11-16",1870.92],["2018-11-17",1873.63],["2018-11-18",1876.34],["2018-11-19",1878.67],["2018-11-20",1881.18],["2018-11-21",1884.28],["2018-11-22",1889.19],["2018-11-23",1895.68],["2018-11-24",1901.04],["2018-11-25",1904.15],["2018-11-26",1908.38],["2018-11-27",1912.61],["2018-11-28",1916.84],["2018-11-29",1923.33],["2018-11-30",1927.85],["2018-12-01",1931.52],["2018-12-02",1935.75],["2018-12-03",1938.29],["2018-12-04",1942.52],["2018-12-05",1945.35],["2018-12-06",1949.3],["2018-12-07",1951.84],["2018-12-08",1956.35],["2018-12-09",1959.74],["2018-12-10",1963.41],["2018-12-11",1966.79],["2018-12-12",1969.61],["2018-12-13",1971.87],["2018-12-14",1975.54],["2018-12-15",1978.36],["2018-12-16",1982.03],["2018-12-17",1984.85],["2018-12-18",1987.96],["2018-12-19",1991.06],["2018-12-20",1995.01],["2018-12-21",1998.11],["2018-12-22",2000.09],["2018-12-23",2004.04],["2018-12-24",2006.3],["2018-12-25",2010.53],["2018-12-26",2012.79],["2018-12-27",2017.02],["2018-12-28",2019.0],["2018-12-29",2022.38],["2018-12-30",2023.79],["2018-12-31",2026.33],["2019-01-01",2028.31],["2019-01-02",2030.57],["2019-01-03",2033.67],["2019-01-04",2036.77],["2019-01-05",2039.31],["2019-01-06",2044.96],["2019-01-07",2048.91],["2019-01-08",2051.17],["2019-01-09",2054.27],["2019-01-10",2057.66],["2019-01-11",2060.2],["2019-01-12",2063.3],["2019-01-13",2065.28],["2019-01-14",2067.53],["2019-01-15",2071.2],["2019-01-16",2074.59],["2019-01-17",2080.8],["2019-01-18",2085.59],["2019-01-19",2086.72],["2019-01-20",2090.95],["2019-01-21",2096.03],["2019-01-22",2098.86],["2019-01-23",2103.09],["2019-01-24",2106.19],["2019-01-25",2108.45],["2019-01-26",2111.84],["2019-01-27",2114.38],["2019-01-28",2118.04],["2019-01-29",2120.58],["2019-01-30",2122.0],["2019-01-31",2125.66],["2019-02-01",2128.2],["2019-02-02",2132.44],["2019-02-03",2139.77],["2019-02-04",2145.13],["2019-02-05",2148.52],["2019-02-06",2150.21],["2019-02-07",2153.32],["2019-02-08",2155.58],["2019-02-09",2160.09],["2019-02-10",2162.63],["2019-02-11",2166.3],["2019-02-12",2169.69],["2019-02-13",2175.33],["2019-02-14",2181.54],["2019-02-15",2187.18],["2019-02-16",2190.85],["2019-02-17",2195.08],["2019-02-18",2199.03],["2019-02-19",2202.14],["2019-02-20",2204.96],["2019-02-21",2209.19],["2019-02-22",2212.86],["2019-02-23",2215.4],["2019-02-24",2218.79],["2019-02-25",2222.45],["2019-02-26",2230.64],["2019-02-27",2233.93],["2019-02-28",2237.23],["2019-03-01",2241.28],["2019-03-02",2245.07],["2019-03-03",2248.37],["2019-03-04",2251.66],["2019-03-05",2256.47],["2019-03-06",2263.56],["2019-03-07",2269.89],["2019-03-08",2274.95],["2019-03-09",2279.51],["2019-03-10",2282.55],["2019-03-11",2285.84],["2019-03-12",2293.94],["2019-03-13",2295.72],["2019-03-14",2297.74],["2019-03-15",2300.27],["2019-03-16",2303.82],["2019-03-17",2306.1],["2019-03-18",2309.89],["2019-03-19",2314.2],["2019-03-20",2317.74],["2019-03-21",2320.78],["2019-03-22",2324.58],["2019-03-23",2330.4],["2019-03-24",2334.71],["2019-03-25",2338.51],["2019-03-26",2342.56],["2019-03-27",2346.86],["2019-03-28",2351.93],["2019-03-29",2354.96],["2019-03-30",2357.24],["2019-03-31",2361.04],["2019-04-01",2365.6],["2019-04-02",2368.38],["2019-04-03",2373.2],["2019-04-04",2377.5],["2019-04-05",2381.04],["2019-04-06",2384.08],["2019-04-07",2389.15],["2019-04-08",2391.93],["2019-04-09",2397.25],["2019-04-10",2401.81],["2019-04-11",2405.86],["2019-04-12",2409.15],["2019-04-13",2413.96],["2019-04-14",2416.49],["2019-04-15",2421.05],["2019-04-16",2426.11],["2019-04-17",2428.9],["2019-04-18",2455.97],["2019-04-19",2463.07],["2019-04-20",2467.56],["2019-04-21",2475.78],["2019-04-22",2482.51],["2019-04-23",2489.24],["2019-04-24",2500.46],["2019-04-25",2509.06],["2019-04-26",2520.27],["2019-04-27",2529.99],["2019-04-28",2540.46],["2019-04-29",2545.32],["2019-04-30",2552.05],["2019-05-01",2555.41],["2019-05-02",2559.15],["2019-05-03",2558.41],["2019-05-04",2559.15],["2019-05-05",2560.27],["2019-05-06",2562.14],["2019-05-07",2561.4],["2019-05-08",2564.01],["2019-05-09",2564.39],["2019-05-10",2562.14],["2019-05-11",2559.53],["2019-05-12",2555.79],["2019-05-13",2550.93],["2019-05-14",2547.19],["2019-05-15",2544.57],["2019-05-16",2545.32],["2019-05-17",2549.81],["2019-05-18",2550.55],["2019-05-19",2549.81],["2019-05-20",2548.31],["2019-05-21",2547.56],["2019-05-22",2547.19],["2019-05-23",2552.8],["2019-05-24",2556.54],["2019-05-25",2559.53],["2019-05-26",2558.78],["2019-05-27",2558.41],["2019-05-28",2562.14],["2019-05-29",2560.65],["2019-05-30",2558.78],["2019-05-31",2557.66],["2019-06-01",2559.15],["2019-06-02",2557.66],["2019-06-03",2559.53],["2019-06-04",2560.27],["2019-06-05",2559.15],["2019-06-06",2561.77],["2019-06-07",2571.49],["2019-06-08",2565.88],["2019-06-09",2563.27],["2019-06-10",2562.14],["2019-06-11",2559.15],["2019-06-12",2562.14],["2019-06-13",2570.37],["2019-06-14",2569.62],["2019-06-15",2574.48],["2019-06-16",2577.1],["2019-06-17",2580.09],["2019-06-18",2583.83],["2019-06-19",2590.18],["2019-06-20",2595.79],["2019-06-21",2596.91],["2019-06-22",2597.29],["2019-06-23",2598.78],["2019-06-24",2603.64],["2019-06-25",2601.77],["2019-06-26",2599.9],["2019-06-27",2596.54],["2019-06-28",2595.42],["2019-06-29",2593.17],["2019-06-30",2592.8],["2019-07-01",2595.04],["2019-07-02",2600.65],["2019-07-03",2600.65],["2019-07-04",2601.77],["2019-07-05",2605.14],["2019-07-06",2603.27],["2019-07-07",2599.53],["2019-07-08",2595.04],["2019-07-09",2591.31],["2019-07-10",2588.69],["2019-07-11",2588.69],["2019-07-12",2588.31],["2019-07-13",2587.57],["2019-07-14",2589.44],["2019-07-15",2588.69],["2019-07-16",2587.94],["2019-07-17",2590.18],["2019-07-18",2589.81],["2019-07-19",2592.05],["2019-07-20",2590.56],["2019-07-21",2588.31],["2019-07-22",2586.07],["2019-07-23",2582.71],["2019-07-24",2580.09],["2019-07-25",2577.85],["2019-07-26",2574.11],["2019-07-27",2574.48],["2019-07-28",2578.97],["2019-07-29",2575.6],["2019-07-30",2572.61],["2019-07-31",2569.25],["2019-08-01",2566.63],["2019-08-02",2567.38],["2019-08-03",2565.14],["2019-08-04",2562.14],["2019-08-05",2557.66],["2019-08-06",2550.93],["2019-08-07",2545.32],["2019-08-08",2539.71],["2019-08-09",2532.61],["2019-08-10",2527.38],["2019-08-11",2521.02],["2019-08-12",2514.66],["2019-08-13",2505.32],["2019-08-14",2497.84],["2019-08-15",2487.0],["2019-08-16",2479.15],["2019-08-17",2473.91],["2019-08-18",2459.71],["2019-08-19",2453.72],["2019-08-20",2426.62],["2019-08-21",2419.78],["2019-08-22",2412.44],["2019-08-23",2405.86],["2019-08-24",2398.52],["2019-08-25",2391.93],["2019-08-26",2385.1],["2019-08-27",2377.25],["2019-08-28",2370.16],["2019-08-29",2363.07],["2019-08-30",2356.23],["2019-08-31",2349.14],["2019-09-01",2342.3],["2019-09-02",2335.72],["2019-09-03",2329.39],["2019-09-04",2322.3],["2019-09-05",2314.2],["2019-09-06",2307.62],["2019-09-07",2301.03],["2019-09-08",2296.47],["2019-09-09",2291.92],["2019-09-10",2290.4],["2019-09-11",2290.4],["2019-09-12",2289.39],["2019-09-13",2288.37],["2019-09-14",2286.85],["2019-09-15",2285.08],["2019-09-16",2281.79],["2019-09-17",2277.99],["2019-09-18",2273.43],["2019-09-19",2269.38],["2019-09-20",2267.1],["2019-09-21",2266.85],["2019-09-22",2264.82],["2019-09-23",2263.05],["2019-09-24",2261.03],["2019-09-25",2257.99],["2019-09-26",2254.95],["2019-09-27",2251.91],["2019-09-28",2248.62],["2019-09-29",2247.61],["2019-09-30",2246.34],["2019-10-01",2246.09],["2019-10-02",2245.83],["2019-10-03",2245.07],["2019-10-04",2242.29],["2019-10-05",2240.26],["2019-10-06",2238.74],["2019-10-07",2235.71],["2019-10-08",2231.4],["2019-10-09",2223.87],["2019-10-10",2223.02],["2019-10-11",2223.3],["2019-10-12",2223.58],["2019-10-13",2229.63],["2019-10-14",2230.14],["2019-10-15",2231.66],["2019-10-16",2232.41],["2019-10-17",2233.17],["2019-10-18",2235.45],["2019-10-19",2237.48],["2019-10-20",2240.26],["2019-10-21",2242.8],["2019-10-22",2244.82],["2019-10-23",2247.35],["2019-10-24",2249.63],["2019-10-25",2251.91],["2019-10-26",2253.43],["2019-10-27",2254.7],["2019-10-28",2257.23],["2019-10-29",2259.0],["2019-10-30",2261.03],["2019-10-31",2263.05],["2019-11-01",2265.84],["2019-11-02",2268.37],["2019-11-03",2271.15],["2019-11-04",2273.43],["2019-11-05",2275.71],["2019-11-06",2277.48],["2019-11-07",2279.76],["2019-11-08",2281.79],["2019-11-09",2284.32],["2019-11-10",2287.11],["2019-11-11",2288.63],["2019-11-12",2289.89],["2019-11-13",2291.66],["2019-11-14",2293.44],["2019-11-15",2294.7],["2019-11-16",2296.22],["2019-11-17",2298.5],["2019-11-18",2300.53],["2019-11-19",2302.05],["2019-11-20",2304.58],["2019-11-21",2306.35],["2019-11-22",2307.62],["2019-11-23",2309.14],["2019-11-24",2310.65],["2019-11-25",2312.17],["2019-11-26",2313.95],["2019-11-27",2315.21],["2019-11-28",2317.74],["2019-11-29",2319.77],["2019-11-30",2322.05],["2019-12-01",2324.07],["2019-12-02",2325.59],["2019-12-03",2327.87],["2019-12-04",2330.4],["2019-12-05",2332.94],["2019-12-06",2335.47],["2019-12-07",2338.0],["2019-12-08",2341.29],["2019-12-09",2343.32],["2019-12-10",2345.09],["2019-12-11",2346.86],["2019-12-12",2349.9],["2019-12-13",2354.2],["2019-12-14",2355.98],["2019-12-15",2357.75],["2019-12-16",2360.03],["2019-12-17",2362.05],["2019-12-18",2364.08],["2019-12-19",2365.6],["2019-12-20",2367.62],["2019-12-21",2369.14],["2019-12-22",2370.92],["2019-12-23",2372.69],["2019-12-24",2374.97],["2019-12-25",2377.5],["2019-12-26",2379.53],["2019-12-27",2381.3],["2019-12-28",2382.82],["2019-12-29",2385.35],["2019-12-30",2387.12],["2019-12-31",2388.89],["2020-01-01",2391.93],["2020-01-02",2394.21],["2020-01-03",2396.24],["2020-01-04",2398.01],["2020-01-05",2400.29],["2020-01-06",2402.06],["2020-01-07",2403.33],["2020-01-08",2405.6],["2020-01-09",2407.63],["2020-01-10",2409.91],["2020-01-11",2411.18],["2020-01-12",2413.71],["2020-01-13",2414.97],["2020-01-14",2417.51],["2020-01-15",2419.28],["2020-01-16",2420.29],["2020-01-17",2421.81],["2020-01-18",2424.6],["2020-01-19",2426.11],["2020-01-20",2427.38],["2020-01-21",2429.15],["2020-01-22",2454.1],["2020-01-23",2456.34],["2020-01-24",2460.08],["2020-01-25",2461.58],["2020-01-26",2464.57],["2020-01-27",2466.44],["2020-01-28",2469.43],["2020-01-29",2472.79],["2020-01-30",2477.28],["2020-01-31",2479.15],["2020-02-01",2479.89],["2020-02-02",2482.89],["2020-02-03",2487.0],["2020-02-04",2488.49],["2020-02-05",2491.11],["2020-02-06",2494.1],["2020-02-07",2497.84],["2020-02-08",2499.71],["2020-02-09",2500.46],["2020-02-10",2501.21],["2020-02-11",2502.7],["2020-02-12",2502.7],["2020-02-13",2499.71],["2020-02-14",2500.46],["2020-02-15",2500.08],["2020-02-16",2500.46],["2020-02-17",2498.59],["2020-02-18",2499.34],["2020-02-19",2503.45],["2020-02-20",2497.47],["2020-02-21",2494.85],["2020-02-22",2493.35],["2020-02-23",2492.61],["2020-02-24",2493.35],["2020-02-25",2490.36],["2020-02-26",2491.11],["2020-02-27",2492.98],["2020-02-28",2491.11],["2020-02-29",2491.86],["2020-03-01",2491.86],["2020-03-02",2494.85],["2020-03-03",2492.61],["2020-03-04",2491.86],["2020-03-05",2490.36],["2020-03-06",2491.48],["2020-03-07",2488.49],["2020-03-08",2488.12],["2020-03-09",2487.37],["2020-03-10",2486.62],["2020-03-11",2484.76],["2020-03-12",2483.63],["2020-03-13",2482.14],["2020-03-14",2480.27],["2020-03-15",2478.77],["2020-03-16",2477.28],["2020-03-17",2475.03],["2020-03-18",2473.54],["2020-03-19",2473.17],["2020-03-20",2471.67],["2020-03-21",2469.8],["2020-03-22",2467.93],["2020-03-23",2466.44],["2020-03-24",2464.57],["2020-03-25",2464.19],["2020-03-26",2465.31],["2020-03-27",2464.94],["2020-03-28",2464.94],["2020-03-29",2464.94],["2020-03-30",2463.82],["2020-03-31",2463.82],["2020-04-01",2463.07],["2020-04-02",2462.32],["2020-04-03",2461.95],["2020-04-04",2461.2],["2020-04-05",2461.2],["2020-04-06",2460.08],["2020-04-07",2455.97],["2020-04-08",2457.09],["2020-04-09",2454.47],["2020-04-10",2454.47],["2020-04-11",2453.72],["2020-04-12",2454.85],["2020-04-13",2454.47],["2020-04-14",2454.47],["2020-04-15",2431.43],["2020-04-16",2453.72],["2020-04-17",2431.18],["2020-04-18",2429.66],["2020-04-19",2427.63],["2020-04-20",2424.85],["2020-04-21",2419.02],["2020-04-22",2412.19],["2020-04-23",2406.62],["2020-04-24",2402.82],["2020-04-25",2398.26],["2020-04-26",2392.19],["2020-04-27",2384.34],["2020-04-28",2376.23],["2020-04-29",2368.13],["2020-04-30",2360.79],["2020-05-01",2353.7],["2020-05-02",2346.61],["2020-05-03",2341.29],["2020-05-04",2333.7],["2020-05-05",2331.92],["2020-05-06",2331.92],["2020-05-07",2331.92],["2020-05-08",2332.18],["2020-05-09",2331.16],["2020-05-10",2331.92],["2020-05-11",2331.42],["2020-05-12",2329.39],["2020-05-13",2328.38],["2020-05-14",2328.13],["2020-05-15",2328.63],["2020-05-16",2328.88],["2020-05-17",2329.64],["2020-05-18",2332.18],["2020-05-19",2347.87],["2020-05-20",2372.94],["2020-05-21",2395.98],["2020-05-22",2415.99],["2020-05-23",2430.67],["2020-05-24",2471.3],["2020-05-25",2488.49],["2020-05-26",2496.72],["2020-05-27",2500.83],["2020-05-28",2512.05],["2020-05-29",2528.12],["2020-05-30",2549.43],["2020-05-31",2571.12],["2020-06-01",2590.18],["2020-06-02",2602.52],["2020-06-03",2599.9],["2020-06-04",2588.69],["2020-06-05",2577.1],["2020-06-06",2573.36],["2020-06-07",2587.19],["2020-06-08",2602.15],["2020-06-09",2603.27],["2020-06-10",2611.49],["2020-06-11",2609.62],["2020-06-12",2605.14],["2020-06-13",2600.28],["2020-06-14",2596.17],["2020-06-15",2592.05],["2020-06-16",2588.69],["2020-06-17",2587.57],["2020-06-18",2586.45],["2020-06-19",2584.58],["2020-06-20",2583.45],["2020-06-21",2581.21],["2020-06-22",2578.59],["2020-06-23",2580.09],["2020-06-24",2581.58],["2020-06-25",2582.33],["2020-06-26",2580.84],["2020-06-27",2577.47],["2020-06-28",2575.23],["2020-06-29",2575.98],["2020-06-30",2577.1],["2020-07-01",2578.22],["2020-07-02",2576.35],["2020-07-03",2571.86],["2020-07-04",2567.75],["2020-07-05",2563.27],["2020-07-06",2558.41],["2020-07-07",2551.68],["2020-07-08",2546.82],["2020-07-09",2541.96],["2020-07-10",2535.23],["2020-07-11",2527.75],["2020-07-12",2519.9],["2020-07-13",2512.79],["2020-07-14",2504.57],["2020-07-15",2494.85],["2020-07-16",2487.0],["2020-07-17",2476.53],["2020-07-18",2464.94],["2020-07-19",2454.47],["2020-07-20",2424.34],["2020-07-21",2415.73],["2020-07-22",2407.38],["2020-07-23",2400.79],["2020-07-24",2394.46],["2020-07-25",2387.12],["2020-07-26",2380.03],["2020-07-27",2372.18],["2020-07-28",2364.33],["2020-07-29",2356.74],["2020-07-30",2349.65],["2020-07-31",2341.54],["2020-08-01",2332.94],["2020-08-02",2324.07],["2020-08-03",2314.71],["2020-08-04",2304.83],["2020-08-05",2296.98],["2020-08-06",2287.36],["2020-08-07",2278.24],["2020-08-08",2268.62],["2020-08-09",2259.76],["2020-08-10",2250.39],["2020-08-11",2240.77],["2020-08-12",2231.15],["2020-08-13",2216.25],["2020-08-14",2205.52],["2020-08-15",2194.8],["2020-08-16",2185.21],["2020-08-17",2175.05],["2020-08-18",2164.89],["2020-08-19",2153.32],["2020-08-20",2140.9],["2020-08-21",2128.49],["2020-08-22",2116.35],["2020-08-23",2104.78],["2020-08-24",2092.93],["2020-08-25",2080.8],["2020-08-26",2069.51],["2020-08-27",2057.94],["2020-08-28",2046.37],["2020-08-29",2035.08],["2020-08-30",2022.67],["2020-08-31",2011.38],["2020-09-01",2000.94],["2020-09-02",1987.11],["2020-09-03",1980.05],["2020-09-04",1969.61],["2020-09-05",1959.46],["2020-09-06",1950.43],["2020-09-07",1940.27],["2020-09-08",1931.8],["2020-09-09",1928.13],["2020-09-10",1922.77],["2020-09-11",1916.28],["2020-09-12",1908.66],["2020-09-13",1901.32],["2020-09-14",1892.86],["2020-09-15",1883.89],["2020-09-16",1880.02],["2020-09-17",1874.6],["2020-09-18",1870.73],["2020-09-19",1865.31],["2020-09-20",1861.43],["2020-09-21",1857.76],["2020-09-22",1853.88],["2020-09-23",1849.82],["2020-09-24",1845.75],["2020-09-25",1841.69],["2020-09-26",1836.85],["2020-09-27",1832.78],["2020-09-28",1829.1],["2020-09-29",1825.81],["2020-09-30",1822.71],["2020-10-01",1819.03],["2020-10-02",1815.55],["2020-10-03",1811.29],["2020-10-04",1808.58],["2020-10-05",1805.29],["2020-10-06",1803.35],["2020-10-07",1801.8],["2020-10-08",1800.64],["2020-10-09",1799.29],["2020-10-10",1798.13],["2020-10-11",1797.93],["2020-10-12",1798.51],["2020-10-13",1798.9],["2020-10-14",1799.29],["2020-10-15",1800.84],["2020-10-16",1803.93],["2020-10-17",1806.64],["2020-10-18",1809.74],["2020-10-19",1810.71],["2020-10-20",1811.1],["2020-10-21",1811.87],["2020-10-22",1811.87],["2020-10-23",1813.23],["2020-10-24",1815.36],["2020-10-25",1816.52],["2020-10-26",1818.26],["2020-10-27",1820.58],["2020-10-28",1822.91],["2020-10-29",1824.65],["2020-10-30",1827.36],["2020-10-31",1830.07],["2020-11-01",1832.97],["2020-11-02",1835.88],["2020-11-03",1838.98],["2020-11-04",1841.88],["2020-11-05",1844.59],["2020-11-06",1847.69],["2020-11-07",1850.79],["2020-11-08",1854.85],["2020-11-09",1857.76],["2020-11-10",1860.66],["2020-11-11",1863.76],["2020-11-12",1866.86],["2020-11-13",1870.53],["2020-11-14",1873.44],["2020-11-15",1876.54],["2020-11-16",1879.05],["2020-11-17",1881.57],["2020-11-18",1884.09],["2020-11-19",1887.78],["2020-11-20",1891.73],["2020-11-21",1895.12],["2020-11-22",1899.07],["2020-11-23",1902.45],["2020-11-24",1905.56],["2020-11-25",1908.66],["2020-11-26",1911.48],["2020-11-27",1914.59],["2020-11-28",1917.97],["2020-11-29",1921.36],["2020-11-30",1924.75],["2020-12-01",1928.13],["2020-12-02",1931.24],["2020-12-03",1934.9],["2020-12-04",1938.01],["2020-12-05",1941.68],["2020-12-06",1945.35],["2020-12-07",1948.73],["2020-12-08",1952.12],["2020-12-09",1956.35],["2020-12-10",1959.17],["2020-12-11",1962.84],["2020-12-12",1965.66],["2020-12-13",1969.61],["2020-12-14",1972.44],["2020-12-15",1975.54],["2020-12-16",1978.36],["2020-12-17",1981.47],["2020-12-18",1983.16],["2020-12-19",1985.13],["2020-12-20",1987.39],["2020-12-21",1989.93],["2020-12-22",1993.6],["2020-12-23",1995.86],["2020-12-24",1998.96],["2020-12-25",2002.63],["2020-12-26",2005.73],["2020-12-27",2009.68],["2020-12-28",2013.07],["2020-12-29",2016.17],["2020-12-30",2019.84],["2020-12-31",2022.95],["2021-01-01",2026.05],["2021-01-02",2029.72],["2021-01-03",2032.54],["2021-01-04",2036.49],["2021-01-05",2039.88],["2021-01-06",2042.98],["2021-01-07",2046.09],["2021-01-08",2048.91],["2021-01-09",2051.17],["2021-01-10",2053.71],["2021-01-11",2056.53],["2021-01-12",2059.91],["2021-01-13",2062.17],["2021-01-14",2064.43],["2021-01-15",2066.69],["2021-01-16",2069.79],["2021-01-17",2072.33],["2021-01-18",2075.15],["2021-01-19",2078.26],["2021-01-20",2081.64],["2021-01-21",2084.46],["2021-01-22",2089.26],["2021-01-23",2092.65],["2021-01-24",2095.47],["2021-01-25",2098.29],["2021-01-26",2100.83],["2021-01-27",2104.5],["2021-01-28",2107.04],["2021-01-29",2111.27],["2021-01-30",2113.53],["2021-01-31",2115.22],["2021-02-01",2118.33],["2021-02-02",2121.43],["2021-02-03",2125.38],["2021-02-04",2128.77],["2021-02-05",2131.87],["2021-02-06",2134.98],["2021-02-07",2137.8],["2021-02-08",2140.34],["2021-02-09",2143.44],["2021-02-10",2146.26],["2021-02-11",2150.5],["2021-02-12",2154.16],["2021-02-13",2157.55],["2021-02-14",2159.53],["2021-02-15",2163.19],["2021-02-16",2166.3],["2021-02-17",2168.27],["2021-02-18",2170.81],["2021-02-19",2173.92],["2021-02-20",2176.74],["2021-02-21",2179.0],["2021-02-22",2181.54],["2021-02-23",2184.08],["2021-02-24",2186.33],["2021-02-25",2188.87],["2021-02-26",2191.13],["2021-02-27",2193.95],["2021-02-28",2196.49],["2021-03-01",2198.75],["2021-03-02",2201.01],["2021-03-03",2203.55],["2021-03-04",2205.81],["2021-03-05",2208.91],["2021-03-06",2212.01],["2021-03-07",2214.27],["2021-03-08",2217.66],["2021-03-09",2220.76],["2021-03-10",2223.87],["2021-03-11",2231.4],["2021-03-12",2234.95],["2021-03-13",2238.49],["2021-03-14",2240.26],["2021-03-15",2243.56],["2021-03-16",2245.58],["2021-03-17",2248.62],["2021-03-18",2250.9],["2021-03-19",2253.18],["2021-03-20",2256.72],["2021-03-21",2259.0],["2021-03-22",2261.28],["2021-03-23",2263.56],["2021-03-24",2265.58],["2021-03-25",2268.62],["2021-03-26",2270.65],["2021-03-27",2273.18],["2021-03-28",2275.71],["2021-03-29",2277.23],["2021-03-30",2279.51],["2021-03-31",2281.79],["2021-04-01",2284.32],["2021-04-02",2286.35],["2021-04-03",2288.63],["2021-04-04",2289.64],["2021-04-05",2291.41],["2021-04-06",2292.42],["2021-04-07",2293.94],["2021-04-08",2295.21],["2021-04-09",2296.47],["2021-04-10",2296.98],["2021-04-11",2298.75],["2021-04-12",2299.77],["2021-04-13",2300.78],["2021-04-14",2302.3],["2021-04-15",2305.34],["2021-04-16",2307.36],["2021-04-17",2308.63],["2021-04-18",2309.89],["2021-04-19",2310.91],["2021-04-20",2312.43],["2021-04-21",2313.44],["2021-04-22",2314.71],["2021-04-23",2315.72],["2021-04-24",2316.98],["2021-04-25",2317.74],["2021-04-26",2320.78],["2021-04-27",2322.3],["2021-04-28",2324.07],["2021-04-29",2326.35],["2021-04-30",2328.38],["2021-05-01",2330.4],["2021-05-02",2331.67],["2021-05-03",2332.43],["2021-05-04",2332.18],["2021-05-05",2330.91],["2021-05-06",2328.13],["2021-05-07",2323.82],["2021-05-08",2319.26],["2021-05-09",2315.21],["2021-05-10",2311.41],["2021-05-11",2306.1],["2021-05-12",2299.26],["2021-05-13",2290.9],["2021-05-14",2281.54],["2021-05-15",2271.41],["2021-05-16",2261.53],["2021-05-17",2253.94],["2021-05-18",2246.85],["2021-05-19",2240.77],["2021-05-20",2235.45],["2021-05-21",2230.64],["2021-05-22",2221.89],["2021-05-23",2221.61],["2021-05-24",2220.2],["2021-05-25",2219.07],["2021-05-26",2215.12],["2021-05-27",2208.91],["2021-05-28",2202.98],["2021-05-29",2196.78],["2021-05-30",2191.41],["2021-05-31",2186.05],["2021-06-01",2180.41],["2021-06-02",2173.07],["2021-06-03",2166.58],["2021-06-04",2158.96],["2021-06-05",2153.6],["2021-06-06",2146.83],["2021-06-07",2142.88],["2021-06-08",2136.67],["2021-06-09",2131.03],["2021-06-10",2125.95],["2021-06-11",2122.0],["2021-06-12",2117.2],["2021-06-13",2112.68],["2021-06-14",2107.6],["2021-06-15",2102.81],["2021-06-16",2098.57],["2021-06-17",2093.21],["2021-06-18",2087.0],["2021-06-19",2079.38],["2021-06-20",2072.61],["2021-06-21",2066.4],["2021-06-22",2058.79],["2021-06-23",2052.58],["2021-06-24",2048.63],["2021-06-25",2044.39],["2021-06-26",2040.44],["2021-06-27",2035.08],["2021-06-28",2029.44],["2021-06-29",2022.67],["2021-06-30",2015.89],["2021-07-01",2008.84],["2021-07-02",2002.35],["2021-07-03",1995.86],["2021-07-04",1988.8],["2021-07-05",1981.47],["2021-07-06",1973.56],["2021-07-07",1964.53],["2021-07-08",1955.5],["2021-07-09",1947.6],["2021-07-10",1938.86],["2021-07-11",1929.54],["2021-07-12",1918.82],["2021-07-13",1906.21],["2021-07-14",1894.83],["2021-07-15",1883.12],["2021-07-16",1876.73],["2021-07-17",1870.53],["2021-07-18",1865.31],["2021-07-19",1859.89],["2021-07-20",1853.88],["2021-07-21",1848.08],["2021-07-22",1844.59],["2021-07-23",1844.01],["2021-07-24",1843.04],["2021-07-25",1842.46],["2021-07-26",1841.88],["2021-07-27",1839.94],["2021-07-28",1838.4],["2021-07-29",1837.43],["2021-07-30",1836.85],["2021-07-31",1838.78],["2021-08-01",1841.88],["2021-08-02",1845.37],["2021-08-03",1847.5],["2021-08-04",1851.37],["2021-08-05",1852.92],["2021-08-06",1851.56],["2021-08-07",1851.17],["2021-08-08",1850.79],["2021-08-09",1850.21],["2021-08-10",1849.43],["2021-08-11",1848.85],["2021-08-12",1848.27],["2021-08-13",1847.11],["2021-08-14",1846.72],["2021-08-15",1845.75],["2021-08-16",1844.98],["2021-08-17",1847.11],["2021-08-18",1856.01],["2021-08-19",1862.6],["2021-08-20",1869.57],["2021-08-21",1877.31],["2021-08-22",1884.09],["2021-08-23",1886.93],["2021-08-24",1887.21],["2021-08-25",1886.09],["2021-08-26",1883.51],["2021-08-27",1881.57],["2021-08-28",1880.21],["2021-08-29",1878.86],["2021-08-30",1876.92],["2021-08-31",1874.02],["2021-09-01",1871.5],["2021-09-02",1868.79],["2021-09-03",1866.08],["2021-09-04",1863.76],["2021-09-05",1861.63],["2021-09-06",1858.92],["2021-09-07",1856.01],["2021-09-08",1852.34],["2021-09-09",1849.43],["2021-09-10",1846.14],["2021-09-11",1843.04],["2021-09-12",1841.49],["2021-09-13",1840.72],["2021-09-14",1838.98],["2021-09-15",1836.65],["2021-09-16",1833.75],["2021-09-17",1831.43],["2021-09-18",1830.46],["2021-09-19",1829.3],["2021-09-20",1827.55],["2021-09-21",1825.81],["2021-09-22",1824.07],["2021-09-23",1821.75],["2021-09-24",1819.23],["2021-09-25",1816.52],["2021-09-26",1813.42],["2021-09-27",1810.52],["2021-09-28",1807.22],["2021-09-29",1803.93],["2021-09-30",1800.25],["2021-10-01",1796.77],["2021-10-02",1793.67],["2021-10-03",1789.41],["2021-10-04",1786.32],["2021-10-05",1784.38],["2021-10-06",1781.67],["2021-10-07",1782.83],["2021-10-08",1784.38],["2021-10-09",1785.93],["2021-10-10",1787.86],["2021-10-11",1791.35],["2021-10-12",1793.48],["2021-10-13",1795.61],["2021-10-14",1797.93],["2021-10-15",1800.06],["2021-10-16",1802.38],["2021-10-17",1804.71],["2021-10-18",1808.19],["2021-10-19",1810.13],["2021-10-20",1812.45],["2021-10-21",1814.39],["2021-10-22",1816.91],["2021-10-23",1818.84],["2021-10-24",1821.16],["2021-10-25",1824.07],["2021-10-26",1826.78],["2021-10-27",1829.1],["2021-10-28",1831.23],["2021-10-29",1833.56],["2021-10-30",1836.07],["2021-10-31",1838.4],["2021-11-01",1840.91],["2021-11-02",1843.43],["2021-11-03",1845.37],["2021-11-04",1847.88],["2021-11-05",1850.01],["2021-11-06",1852.53],["2021-11-07",1854.85],["2021-11-08",1856.98],["2021-11-09",1859.5],["2021-11-10",1861.63],["2021-11-11",1863.37],["2021-11-12",1866.28],["2021-11-13",1868.6],["2021-11-14",1871.5],["2021-11-15",1874.79],["2021-11-16",1876.54],["2021-11-17",1878.86],["2021-11-18",1881.18],["2021-11-19",1883.89],["2021-11-20",1887.21],["2021-11-21",1890.6],["2021-11-22",1893.99],["2021-11-23",1897.37],["2021-11-24",1900.76],["2021-11-25",1904.43],["2021-11-26",1908.1],["2021-11-27",1912.05],["2021-11-28",1915.43],["2021-11-29",1918.82],["2021-11-30",1922.77],["2021-12-01",1926.16],["2021-12-02",1929.54],["2021-12-03",1932.37],["2021-12-04",1936.03],["2021-12-05",1940.27],["2021-12-06",1943.37],["2021-12-07",1946.76],["2021-12-08",1950.43],["2021-12-09",1955.22],["2021-12-10",1957.76],["2021-12-11",1961.71],["2021-12-12",1964.53],["2021-12-13",1967.92],["2021-12-14",1972.44],["2021-12-15",1975.26],["2021-12-16",1979.21],["2021-12-17",1982.59],["2021-12-18",1985.98],["2021-12-19",1988.24],["2021-12-20",1991.06],["2021-12-21",1995.29],["2021-12-22",1998.4],["2021-12-23",2006.58],["2021-12-24",2011.38],["2021-12-25",2016.17],["2021-12-26",2020.97],["2021-12-27",2025.2],["2021-12-28",2030.0],["2021-12-29",2033.95],["2021-12-30",2039.88],["2021-12-31",2042.7],["2022-01-01",2045.52],["2022-01-02",2048.06],["2022-01-03",2050.88],["2022-01-04",2054.27],["2022-01-05",2057.94],["2022-01-06",2062.74],["2022-01-07",2067.53],["2022-01-08",2071.2],["2022-01-09",2074.87],["2022-01-10",2077.97],["2022-01-11",2081.64],["2022-01-12",2085.03],["2022-01-13",2088.41],["2022-01-14",2091.52],["2022-01-15",2094.34],["2022-01-16",2098.01],["2022-01-17",2101.11],["2022-01-18",2105.06],["2022-01-19",2107.6],["2022-01-20",2110.99],["2022-01-21",2114.38],["2022-01-22",2117.48],["2022-01-23",2120.3],["2022-01-24",2123.12],["2022-01-25",2125.95],["2022-01-26",2128.77],["2022-01-27",2131.59],["2022-01-28",2134.41],["2022-01-29",2137.23],["2022-01-30",2140.06],["2022-01-31",2142.31],["2022-02-01",2144.85],["2022-02-02",2146.83],["2022-02-03",2148.8],["2022-02-04",2151.06],["2022-02-05",2153.6],["2022-02-06",2155.58],["2022-02-07",2158.12],["2022-02-08",2159.81],["2022-02-09",2161.5],["2022-02-10",2162.91],["2022-02-11",2166.3],["2022-02-12",2166.02],["2022-02-13",2167.15],["2022-02-14",2169.12],["2022-02-15",2171.1],["2022-02-16",2172.51],["2022-02-17",2173.92],["2022-02-18",2180.13],["2022-02-19",2182.38],["2022-02-20",2186.05],["2022-02-21",2187.75],["2022-02-22",2194.24],["2022-02-23",2198.19],["2022-02-24",2200.73],["2022-02-25",2202.7],["2022-02-26",2204.96],["2022-02-27",2207.78],["2022-02-28",2210.88],["2022-03-01",2213.42],["2022-03-02",2216.53],["2022-03-03",2220.2],["2022-03-04",2223.87],["2022-03-05",2231.15],["2022-03-06",2233.93],["2022-03-07",2234.69],["2022-03-08",2238.24],["2022-03-09",2242.54],["2022-03-10",2243.81],["2022-03-11",2246.09],["2022-03-12",2248.62],["2022-03-13",2250.9],["2022-03-14",2253.18],["2022-03-15",2256.22],["2022-03-16",2258.49],["2022-03-17",2260.77],["2022-03-18",2263.81],["2022-03-19",2266.85],["2022-03-20",2268.88],["2022-03-21",2271.41],["2022-03-22",2273.43],["2022-03-23",2276.22],["2022-03-24",2279.26],["2022-03-25",2281.54],["2022-03-26",2283.06],["2022-03-27",2284.07],["2022-03-28",2284.83],["2022-03-29",2286.6],["2022-03-30",2289.13],["2022-03-31",2291.92],["2022-04-01",2293.69],["2022-04-02",2295.97],["2022-04-03",2298.25],["2022-04-04",2301.54],["2022-04-05",2302.8],["2022-04-06",2304.83],["2022-04-07",2307.11],["2022-04-08",2309.39],["2022-04-09",2311.41],["2022-04-10",2313.19],["2022-04-11",2315.47],["2022-04-12",2317.74],["2022-04-13",2320.53],["2022-04-14",2322.55],["2022-04-15",2324.58],["2022-04-16",2326.86],["2022-04-17",2328.88],["2022-04-18",2330.15],["2022-04-19",2331.42],["2022-04-20",2332.68],["2022-04-21",2332.94],["2022-04-22",2333.44],["2022-04-23",2334.46],["2022-04-24",2335.47],["2022-04-25",2335.72],["2022-04-26",2335.97],["2022-04-27",2335.47],["2022-04-28",2334.71],["2022-04-29",2332.68],["2022-04-30",2330.15],["2022-05-01",2327.87],["2022-05-02",2325.59],["2022-05-03",2324.33],["2022-05-04",2323.31],["2022-05-05",2322.55],["2022-05-06",2319.52],["2022-05-07",2317.49],["2022-05-08",2315.72],["2022-05-09",2312.93],["2022-05-10",2309.39],["2022-05-11",2305.59],["2022-05-12",2302.55],["2022-05-13",2300.27],["2022-05-14",2297.49],["2022-05-15",2295.21],["2022-05-16",2292.68],["2022-05-17",2290.65],["2022-05-18",2287.61],["2022-05-19",2285.33],["2022-05-20",2283.56],["2022-05-21",2281.79],["2022-05-22",2279.0],["2022-05-23",2275.97],["2022-05-24",2272.42],["2022-05-25",2268.88],["2022-05-26",2264.07],["2022-05-27",2261.03],["2022-05-28",2260.52],["2022-05-29",2260.77],["2022-05-30",2262.04],["2022-05-31",2263.56],["2022-06-01",2264.57],["2022-06-02",2264.07],["2022-06-03",2261.53],["2022-06-04",2257.99],["2022-06-05",2254.95],["2022-06-06",2252.92],["2022-06-07",2250.39],["2022-06-08",2249.89],["2022-06-09",2248.37],["2022-06-10",2247.1],["2022-06-11",2245.83],["2022-06-12",2243.3],["2022-06-13",2244.06],["2022-06-14",2242.8],["2022-06-15",2242.29],["2022-06-16",2239.5],["2022-06-17",2235.71],["2022-06-18",2231.15],["2022-06-19",2220.48],["2022-06-20",2216.53],["2022-06-21",2212.3],["2022-06-22",2207.78],["2022-06-23",2204.39],["2022-06-24",2202.7],["2022-06-25",2199.88],["2022-06-26",2196.21],["2022-06-27",2192.54],["2022-06-28",2187.46],["2022-06-29",2184.36],["2022-06-30",2181.54],["2022-07-01",2178.15],["2022-07-02",2175.05],["2022-07-03",2169.97],["2022-07-04",2166.3],["2022-07-05",2161.5],["2022-07-06",2155.58],["2022-07-07",2148.24],["2022-07-08",2141.18],["2022-07-09",2132.15],["2022-07-10",2125.38],["2022-07-11",2117.48],["2022-07-12",2109.58],["2022-07-13",2100.55],["2022-07-14",2091.8],["2022-07-15",2085.88],["2022-07-16",2079.1],["2022-07-17",2072.33],["2022-07-18",2064.71],["2022-07-19",2055.96],["2022-07-20",2047.5],["2022-07-21",2037.34],["2022-07-22",2028.03],["2022-07-23",2017.3],["2022-07-24",2008.27],["2022-07-25",1998.96],["2022-07-26",1989.08],["2022-07-27",1978.36],["2022-07-28",1967.36],["2022-07-29",1956.07],["2022-07-30",1945.06],["2022-07-31",1934.9],["2022-08-01",1923.05],["2022-08-02",1912.33],["2022-08-03",1902.45],["2022-08-04",1891.73],["2022-08-05",1889.47],["2022-08-06",1876.73],["2022-08-07",1869.37],["2022-08-08",1862.02],["2022-08-09",1856.4],["2022-08-10",1848.46],["2022-08-11",1840.72],["2022-08-12",1833.56],["2022-08-13",1827.75],["2022-08-14",1823.29],["2022-08-15",1819.62],["2022-08-16",1811.87],["2022-08-17",1805.87],["2022-08-18",1797.54],["2022-08-19",1787.28],["2022-08-20",1779.93],["2022-08-21",1776.44],["2022-08-22",1768.89],["2022-08-23",1761.34],["2022-08-24",1753.21],["2022-08-25",1747.79],["2022-08-26",1740.43],["2022-08-27",1732.88],["2022-08-28",1724.55],["2022-08-29",1715.26],["2022-08-30",1704.81],["2022-08-31",1693.96],["2022-09-01",1683.32],["2022-09-02",1672.28],["2022-09-03",1661.44],["2022-09-04",1650.98],["2022-09-05",1641.88],["2022-09-06",1632.4],["2022-09-07",1622.72],["2022-09-08",1610.44],["2022-09-09",1602.49],["2022-09-10",1594.38],["2022-09-11",1587.72],["2022-09-12",1580.75],["2022-09-13",1577.5],["2022-09-14",1574.74],["2022-09-15",1570.04],["2022-09-16",1569.71],["2022-09-17",1565.82],["2022-09-18",1565.17],["2022-09-19",1561.27],["2022-09-20",1557.54],["2022-09-21",1552.51],["2022-09-22",1548.29],["2022-09-23",1543.26],["2022-09-24",1539.2],["2022-09-25",1536.28],["2022-09-26",1532.71],["2022-09-27",1528.49],["2022-09-28",1523.3],["2022-09-29",1517.78],["2022-09-30",1514.86],["2022-10-01",1513.4],["2022-10-02",1510.64],["2022-10-03",1508.04],["2022-10-04",1505.93],["2022-10-05",1503.5],["2022-10-06",1501.23],["2022-10-07",1497.82],["2022-10-08",1494.73],["2022-10-09",1491.0],["2022-10-10",1488.4],["2022-10-11",1485.0],["2022-10-12",1482.08],["2022-10-13",1479.32],["2022-10-14",1477.37],["2022-10-15",1476.23],["2022-10-16",1475.42],["2022-10-17",1473.96],["2022-10-18",1472.82],["2022-10-19",1471.69],["2022-10-20",1470.55],["2022-10-21",1471.04],["2022-10-22",1475.26],["2022-10-23",1477.04],["2022-10-24",1479.48],["2022-10-25",1481.59],["2022-10-26",1483.86],["2022-10-27",1485.48],["2022-10-28",1487.43],["2022-10-29",1489.22],["2022-10-30",1490.51],["2022-10-31",1492.62],["2022-11-01",1494.08],["2022-11-02",1497.01],["2022-11-03",1498.63],["2022-11-04",1500.74],["2022-11-05",1503.5],["2022-11-06",1505.93],["2022-11-07",1508.69],["2022-11-08",1511.94],["2022-11-09",1515.83],["2022-11-10",1517.78],["2022-11-11",1519.56],["2022-11-12",1521.35],["2022-11-13",1523.46],["2022-11-14",1525.41],["2022-11-15",1527.35],["2022-11-16",1528.81],["2022-11-17",1531.25],["2022-11-18",1532.06],["2022-11-19",1533.2],["2022-11-20",1534.66],["2022-11-21",1536.12],["2022-11-22",1538.55],["2022-11-23",1539.85],["2022-11-24",1541.63],["2022-11-25",1543.42],["2022-11-26",1546.18],["2022-11-27",1548.61],["2022-11-28",1550.72],["2022-11-29",1553.0],["2022-11-30",1555.27],["2022-12-01",1557.05],["2022-12-02",1559.81],["2022-12-03",1562.25],["2022-12-04",1565.98],["2022-12-05",1569.39],["2022-12-06",1571.98],["2022-12-07",1574.09],["2022-12-08",1576.69],["2022-12-09",1578.64],["2022-12-10",1580.75],["2022-12-11",1583.51],["2022-12-12",1585.94],["2022-12-13",1588.21],["2022-12-14",1590.65],["2022-12-15",1592.92],["2022-12-16",1594.38],["2022-12-17",1596.16],["2022-12-18",1597.79],["2022-12-19",1599.73],["2022-12-20",1602.82],["2022-12-21",1605.41],["2022-12-22",1606.39],["2022-12-23",1608.82],["2022-12-24",1610.28],["2022-12-25",1615.55],["2022-12-26",1617.68],["2022-12-27",1624.65],["2022-12-28",1629.11],["2022-12-29",1631.82],["2022-12-30",1637.24],["2022-12-31",1644.01],["2023-01-01",1649.43],["2023-01-02",1653.11],["2023-01-03",1657.57],["2023-01-04",1660.47],["2023-01-05",1664.54],["2023-01-06",1667.44],["2023-01-07",1670.73],["2023-01-08",1673.64],["2023-01-09",1680.8],["2023-01-10",1686.41],["2023-01-11",1690.48],["2023-01-12",1694.35],["2023-01-13",1698.42],["2023-01-14",1701.71],["2023-01-15",1706.16],["2023-01-16",1710.42],["2023-01-17",1714.29],["2023-01-18",1717.39],["2023-01-19",1720.1],["2023-01-20",1723.59],["2023-01-21",1727.07],["2023-01-22",1729.2],["2023-01-23",1732.3],["2023-01-24",1735.2],["2023-01-25",1738.3],["2023-01-26",1741.2],["2023-01-27",1744.11],["2023-01-28",1746.82],["2023-01-29",1749.14],["2023-01-30",1751.08],["2023-01-31",1753.01],["2023-02-01",1755.14],["2023-02-02",1756.89],["2023-02-03",1759.4],["2023-02-04",1761.73],["2023-02-05",1764.63],["2023-02-06",1767.54],["2023-02-07",1769.66],["2023-02-08",1771.99],["2023-02-09",1774.31],["2023-02-10",1777.02],["2023-02-11",1779.54],["2023-02-12",1781.86],["2023-02-13",1783.8],["2023-02-14",1786.51],["2023-02-15",1787.86],["2023-02-16",1789.61],["2023-02-17",1791.93],["2023-02-18",1793.87],["2023-02-19",1796.38],["2023-02-20",1798.13],["2023-02-21",1802.19],["2023-02-22",1804.51],["2023-02-23",1806.84],["2023-02-24",1808.77],["2023-02-25",1811.1],["2023-02-26",1813.42],["2023-02-27",1816.71],["2023-02-28",1819.03],["2023-03-01",1821.36],["2023-03-02",1824.46],["2023-03-03",1826.59],["2023-03-04",1828.91],["2023-03-05",1831.81],["2023-03-06",1834.72],["2023-03-07",1836.65],["2023-03-08",1838.4],["2023-03-09",1841.3],["2023-03-10",1847.3],["2023-03-11",1851.17],["2023-03-12",1854.66],["2023-03-13",1858.53],["2023-03-14",1865.89],["2023-03-15",1874.99],["2023-03-16",1880.8],["2023-03-17",1885.8],["2023-03-18",1893.42],["2023-03-19",1900.48],["2023-03-20",1907.53],["2023-03-21",1912.61],["2023-03-22",1919.1],["2023-03-23",1925.31],["2023-03-24",1930.95],["2023-03-25",1935.47],["2023-03-26",1941.4],["2023-03-27",1945.63],["2023-03-28",1948.73],["2023-03-29",1955.22],["2023-03-30",1960.02],["2023-03-31",1963.69],["2023-04-01",1969.05],["2023-04-02",1977.52],["2023-04-03",1987.96],["2023-04-04",1994.73],["2023-04-05",2002.07],["2023-04-06",2008.56],["2023-04-07",2016.17],["2023-04-08",2023.51],["2023-04-09",2032.54],["2023-04-10",2043.83],["2023-04-11",2055.4],["2023-04-12",2068.38],["2023-04-13",2076.28],["2023-04-14",2084.75],["2023-04-15",2094.62],["2023-04-16",2103.65],["2023-04-17",2115.22],["2023-04-18",2125.38],["2023-04-19",2133.28],["2023-04-20",2140.06],["2023-04-21",2147.67],["2023-04-22",2153.88],["2023-04-23",2159.53],["2023-04-24",2167.15],["2023-04-25",2173.07],["2023-04-26",2180.69],["2023-04-27",2188.31],["2023-04-28",2195.65],["2023-04-29",2203.83],["2023-04-30",2212.3],["2023-05-01",2223.58],["2023-05-02",2238.24],["2023-05-03",2248.37],["2023-05-04",2257.48],["2023-05-05",2267.61],["2023-05-06",2276.22],["2023-05-07",2283.06],["2023-05-08",2289.39],["2023-05-09",2296.47],["2023-05-10",2302.3],["2023-05-11",2309.39],["2023-05-12",2315.47],["2023-05-13",2322.81],["2023-05-14",2335.72],["2023-05-15",2348.63],["2023-05-16",2358.26],["2023-05-17",2366.87],["2023-05-18",2374.97],["2023-05-19",2382.31],["2023-05-20",2388.89],["2023-05-21",2398.26],["2023-05-22",2405.6],["2023-05-23",2413.71],["2023-05-24",2422.06],["2023-05-25",2454.47],["2023-05-26",2461.2],["2023-05-27",2467.56],["2023-05-28",2473.17],["2023-05-29",2478.77],["2023-05-30",2482.89],["2023-05-31",2485.88],["2023-06-01",2487.0],["2023-06-02",2487.75],["2023-06-03",2494.48],["2023-06-04",2505.32],["2023-06-05",2515.04],["2023-06-06",2529.24],["2023-06-07",2539.71],["2023-06-08",2547.56],["2023-06-09",2555.79],["2023-06-10",2562.14],["2023-06-11",2565.88],["2023-06-12",2567.75],["2023-06-13",2569.62],["2023-06-14",2575.6],["2023-06-15",2585.32],["2023-06-16",2595.79],["2023-06-17",2599.9],["2023-06-18",2601.03],["2023-06-19",2602.52],["2023-06-20",2593.92],["2023-06-21",2592.8],["2023-06-22",2592.43],["2023-06-23",2592.8],["2023-06-24",2593.55],["2023-06-25",2596.54],["2023-06-26",2597.66],["2023-06-27",2592.43],["2023-06-28",2585.7],["2023-06-29",2584.95],["2023-06-30",2591.31],["2023-07-01",2597.66],["2023-07-02",2600.65],["2023-07-03",2602.15],["2023-07-04",2601.03],["2023-07-05",2598.78],["2023-07-06",2596.91],["2023-07-07",2596.17],["2023-07-08",2595.79],["2023-07-09",2595.04],["2023-07-10",2593.92],["2023-07-11",2593.17],["2023-07-12",2593.55],["2023-07-13",2595.79],["2023-07-14",2596.54],["2023-07-15",2597.66],["2023-07-16",2598.03],["2023-07-17",2599.53],["2023-07-18",2599.16],["2023-07-19",2599.53],["2023-07-20",2601.03],["2023-07-21",2601.4],["2023-07-22",2600.65],["2023-07-23",2599.16],["2023-07-24",2598.41],["2023-07-25",2595.04],["2023-07-26",2588.31],["2023-07-27",2582.71],["2023-07-28",2575.6],["2023-07-29",2567.38],["2023-07-30",2558.41],["2023-07-31",2550.18],["2023-08-01",2544.2],["2023-08-02",2539.34],["2023-08-03",2540.09],["2023-08-04",2540.46],["2023-08-05",2541.21],["2023-08-06",2539.71],["2023-08-07",2534.48],["2023-08-08",2528.87],["2023-08-09",2523.26],["2023-08-10",2515.41],["2023-08-11",2506.81],["2023-08-12",2499.71],["2023-08-13",2493.35],["2023-08-14",2484.76],["2023-08-15",2475.78],["2023-08-16",2466.44],["2023-08-17",2457.46],["2023-08-18",2427.38],["2023-08-19",2424.6],["2023-08-20",2420.29],["2023-08-21",2416.75],["2023-08-22",2413.96],["2023-08-23",2412.44],["2023-08-24",2410.42],["2023-08-25",2410.92],["2023-08-26",2410.92],["2023-08-27",2409.4],["2023-08-28",2406.87],["2023-08-29",2402.82],["2023-08-30",2399.27],["2023-08-31",2396.24],["2023-09-01",2394.97],["2023-09-02",2393.7],["2023-09-03",2392.19],["2023-09-04",2392.44],["2023-09-05",2390.67],["2023-09-06",2389.4],["2023-09-07",2386.11],["2023-09-08",2382.56],["2023-09-09",2378.51],["2023-09-10",2374.21],["2023-09-11",2369.65],["2023-09-12",2364.84],["2023-09-13",2360.28],["2023-09-14",2356.23],["2023-09-15",2351.67],["2023-09-16",2347.12],["2023-09-17",2342.3],["2023-09-18",2336.99],["2023-09-19",2331.42],["2023-09-20",2326.1],["2023-09-21",2323.31],["2023-09-22",2321.29],["2023-09-23",2318.76],["2023-09-24",2315.72],["2023-09-25",2312.93],["2023-09-26",2310.91],["2023-09-27",2305.59],["2023-09-28",2300.02],["2023-09-29",2294.96],["2023-09-30",2291.41],["2023-10-01",2289.39],["2023-10-02",2290.14],["2023-10-03",2289.64],["2023-10-04",2289.89],["2023-10-05",2290.14],["2023-10-06",2290.4],["2023-10-07",2290.14],["2023-10-08",2289.13],["2023-10-09",2287.36],["2023-10-10",2285.59],["2023-10-11",2285.33],["2023-10-12",2285.33],["2023-10-13",2286.6],["2023-10-14",2287.87],["2023-10-15",2289.89],["2023-10-16",2291.41],["2023-10-17",2292.17],["2023-10-18",2292.93],["2023-10-19",2293.69],["2023-10-20",2295.46],["2023-10-21",2296.47],["2023-10-22",2297.49],["2023-10-23",2298.5],["2023-10-24",2300.27],["2023-10-25",2301.54],["2023-10-26",2304.32],["2023-10-27",2306.6],["2023-10-28",2308.63],["2023-10-29",2310.65],["2023-10-30",2312.68],["2023-10-31",2315.21],["2023-11-01",2317.74],["2023-11-02",2319.26],["2023-11-03",2321.8],["2023-11-04",2324.33],["2023-11-05",2326.61],["2023-11-06",2328.88],["2023-11-07",2332.43],["2023-11-08",2335.21],["2023-11-09",2338.0],["2023-11-10",2339.77],["2023-11-11",2341.8],["2023-11-12",2344.58],["2023-11-13",2346.36],["2023-11-14",2348.63],["2023-11-15",2352.18],["2023-11-16",2355.72],["2023-11-17",2358.51],["2023-11-18",2362.05],["2023-11-19",2364.33],["2023-11-20",2367.12],["2023-11-21",2369.4],["2023-11-22",2372.18],["2023-11-23",2374.46],["2023-11-24",2376.74],["2023-11-25",2378.77],["2023-11-26",2381.55],["2023-11-27",2383.58],["2023-11-28",2385.35],["2023-11-29",2387.63],["2023-11-30",2389.65],["2023-12-01",2391.68],["2023-12-02",2394.46],["2023-12-03",2397.76],["2023-12-04",2399.78],["2023-12-05",2402.31],["2023-12-06",2404.09],["2023-12-07",2405.86],["2023-12-08",2407.12],["2023-12-09",2408.39],["2023-12-10",2409.66],["2023-12-11",2410.92],["2023-12-12",2412.19],["2023-12-13",2413.2],["2023-12-14",2414.47],["2023-12-15",2415.73],["2023-12-16",2416.49],["2023-12-17",2417.51],["2023-12-18",2419.02],["2023-12-19",2420.29],["2023-12-20",2421.05],["2023-12-21",2422.32],["2023-12-22",2423.84],["2023-12-23",2425.1],["2023-12-24",2426.37],["2023-12-25",2427.89],["2023-12-26",2428.9],["2023-12-27",2429.91],["2023-12-28",2431.18],["2023-12-29",2454.47],["2023-12-30",2455.97],["2023-12-31",2458.21],["2024-01-01",2459.71],["2024-01-02",2461.58],["2024-01-03",2463.45],["2024-01-04",2464.94],["2024-01-05",2466.81],["2024-01-06",2468.68],["2024-01-07",2469.43],["2024-01-08",2470.17],["2024-01-09",2473.54],["2024-01-10",2475.78],["2024-01-11",2477.65],["2024-01-12",2478.77],["2024-01-13",2483.26],["2024-01-14",2487.75],["2024-01-15",2487.37],["2024-01-16",2489.62],["2024-01-17",2493.73],["2024-01-18",2494.85],["2024-01-19",2495.97],["2024-01-20",2496.72],["2024-01-21",2497.84],["2024-01-22",2498.59],["2024-01-23",2499.34],["2024-01-24",2500.46],["2024-01-25",2501.58],["2024-01-26",2502.33],["2024-01-27",2503.45],["2024-01-28",2504.57],["2024-01-29",2505.32],["2024-01-30",2506.07],["2024-01-31",2506.81],["2024-02-01",2506.81],["2024-02-02",2507.19],["2024-02-03",2507.93],["2024-02-04",2507.19],["2024-02-05",2508.68],["2024-02-06",2509.8],["2024-02-07",2512.79],["2024-02-08",2512.79],["2024-02-09",2512.05],["2024-02-10",2512.05],["2024-02-11",2511.3],["2024-02-12",2510.55],["2024-02-13",2512.05],["2024-02-14",2510.55],["2024-02-15",2511.67],["2024-02-16",2511.3],["2024-02-17",2511.67],["2024-02-18",2511.3],["2024-02-19",2513.54],["2024-02-20",2517.28],["2024-02-21",2520.27],["2024-02-22",2520.27],["2024-02-23",2521.02],["2024-02-24",2521.77],["2024-02-25",2522.52],["2024-02-26",2525.88],["2024-02-27",2527.0],["2024-02-28",2528.5],["2024-02-29",2527.0],["2024-03-01",2528.5],["2024-03-02",2529.99],["2024-03-03",2531.11],["2024-03-04",2530.37],["2024-03-05",2530.37],["2024-03-06",2530.74],["2024-03-07",2531.11],["2024-03-08",2529.24],["2024-03-09",2530.37],["2024-03-10",2530.37],["2024-03-11",2530.74],["2024-03-12",2531.86],["2024-03-13",2532.61],["2024-03-14",2532.98],["2024-03-15",2532.24],["2024-03-16",2532.24],["2024-03-17",2531.49],["2024-03-18",2529.99],["2024-03-19",2529.24],["2024-03-20",2527.75],["2024-03-21",2527.75],["2024-03-22",2527.0],["2024-03-23",2528.5],["2024-03-24",2528.87],["2024-03-25",2528.12],["2024-03-26",2528.12],["2024-03-27",2527.38],["2024-03-28",2528.87],["2024-03-29",2529.24],["2024-03-30",2529.24],["2024-03-31",2529.62],["2024-04-01",2528.87],["2024-04-02",2528.12],["2024-04-03",2527.75],["2024-04-04",2526.25],["2024-04-05",2525.88],["2024-04-06",2526.25],["2024-04-07",2524.76],["2024-04-08",2524.01],["2024-04-09",2521.77],["2024-04-10",2520.65],["2024-04-11",2519.15],["2024-04-12",2517.28],["2024-04-13",2516.91],["2024-04-14",2516.16],["2024-04-15",2515.79],["2024-04-16",2515.41],["2024-04-17",2513.17],["2024-04-18",2510.55],["2024-04-19",2508.68],["2024-04-20",2506.81],["2024-04-21",2506.44],["2024-04-22",2506.44],["2024-04-23",2509.43],["2024-04-24",2512.79],["2024-04-25",2516.16],["2024-04-26",2520.27],["2024-04-27",2522.52],["2024-04-28",2524.76],["2024-04-29",2527.75],["2024-04-30",2530.37],["2024-05-01",2535.23],["2024-05-02",2544.2],["2024-05-03",2553.92],["2024-05-04",2561.4],["2024-05-05",2569.62],["2024-05-06",2575.6],["2024-05-07",2577.85],["2024-05-08",2581.21],["2024-05-09",2587.57],["2024-05-10",2584.58],["2024-05-11",2580.84],["2024-05-12",2577.47],["2024-05-13",2574.11],["2024-05-14",2571.12],["2024-05-15",2569.25],["2024-05-16",2565.88],["2024-05-17",2562.52],["2024-05-18",2559.15],["2024-05-19",2556.91],["2024-05-20",2554.67],["2024-05-21",2553.92],["2024-05-22",2552.8],["2024-05-23",2550.93],["2024-05-24",2550.18],["2024-05-25",2554.29],["2024-05-26",2557.28],["2024-05-27",2559.9],["2024-05-28",2562.52],["2024-05-29",2564.39],["2024-05-30",2565.14],["2024-05-31",2567.0],["2024-06-01",2569.62],["2024-06-02",2574.48],["2024-06-03",2580.84],["2024-06-04",2589.06],["2024-06-05",2595.42],["2024-06-06",2596.54],["2024-06-07",2593.17],["2024-06-08",2587.57],["2024-06-09",2581.96],["2024-06-10",2580.09],["2024-06-11",2584.95],["2024-06-12",2591.31],["2024-06-13",2596.91],["2024-06-14",2600.28],["2024-06-15",2599.53],["2024-06-16",2598.41],["2024-06-17",2598.78],["2024-06-18",2600.65],["2024-06-19",2601.03],["2024-06-20",2598.03],["2024-06-21",2592.43],["2024-06-22",2588.31],["2024-06-23",2586.07],["2024-06-24",2589.44],["2024-06-25",2593.92],["2024-06-26",2596.91],["2024-06-27",2598.41],["2024-06-28",2598.03],["2024-06-29",2596.54],["2024-06-30",2593.55],["2024-07-01",2595.42],["2024-07-02",2597.66],["2024-07-03",2599.16],["2024-07-04",2600.65],["2024-07-05",2602.89],["2024-07-06",2601.77],["2024-07-07",2599.9],["2024-07-08",2594.3],["2024-07-09",2588.31],["2024-07-10",2581.21],["2024-07-11",2573.73],["2024-07-12",2565.14],["2024-07-13",2556.91],["2024-07-14",2549.43],["2024-07-15",2542.7],["2024-07-16",2535.97],["2024-07-17",2528.12],["2024-07-18",2519.52],["2024-07-19",2512.79],["2024-07-20",2505.32],["2024-07-21",2498.96],["2024-07-22",2493.35],["2024-07-23",2485.5],["2024-07-24",2477.28],["2024-07-25",2469.05],["2024-07-26",2462.32],["2024-07-27",2457.46],["2024-07-28",2430.17],["2024-07-29",2425.1],["2024-07-30",2419.53],["2024-07-31",2414.21],["2024-08-01",2408.14],["2024-08-02",2401.81],["2024-08-03",2395.98],["2024-08-04",2391.17],["2024-08-05",2386.11],["2024-08-06",2380.54],["2024-08-07",2373.45],["2024-08-08",2367.62],["2024-08-09",2360.03],["2024-08-10",2353.19],["2024-08-11",2346.61],["2024-08-12",2344.33],["2024-08-13",2344.08],["2024-08-14",2344.58],["2024-08-15",2343.82],["2024-08-16",2339.52],["2024-08-17",2336.99],["2024-08-18",2336.48],["2024-08-19",2334.96],["2024-08-20",2332.18],["2024-08-21",2327.37],["2024-08-22",2321.8],["2024-08-23",2316.98],["2024-08-24",2311.41],["2024-08-25",2306.6],["2024-08-26",2301.29],["2024-08-27",2295.97],["2024-08-28",2288.88],["2024-08-29",2282.04],["2024-08-30",2275.21],["2024-08-31",2268.12],["2024-09-01",2261.79],["2024-09-02",2254.95],["2024-09-03",2248.11],["2024-09-04",2240.77],["2024-09-05",2234.95],["2024-09-06",2223.58],["2024-09-07",2216.53],["2024-09-08",2208.34],["2024-09-09",2200.73],["2024-09-10",2191.98],["2024-09-11",2183.79],["2024-09-12",2175.33],["2024-09-13",2168.27],["2024-09-14",2162.07],["2024-09-15",2156.7],["2024-09-16",2150.5],["2024-09-17",2146.26],["2024-09-18",2139.21],["2024-09-19",2136.67],["2024-09-20",2132.15],["2024-09-21",2127.36],["2024-09-22",2123.12],["2024-09-23",2116.63],["2024-09-24",2112.4],["2024-09-25",2107.04],["2024-09-26",2100.55],["2024-09-27",2092.93],["2024-09-28",2087.29],["2024-09-29",2080.8],["2024-09-30",2073.46],["2024-10-01",2063.86],["2024-10-02",2055.4],["2024-10-03",2047.78],["2024-10-04",2040.73],["2024-10-05",2030.85],["2024-10-06",2022.1],["2024-10-07",2013.35],["2024-10-08",2005.17],["2024-10-09",1996.7],["2024-10-10",1988.24],["2024-10-11",1980.34],["2024-10-12",1972.72],["2024-10-13",1965.95],["2024-10-14",1956.92],["2024-10-15",1951.84],["2024-10-16",1947.89],["2024-10-17",1950.14],["2024-10-18",1952.68],["2024-10-19",1955.5],["2024-10-20",1958.33],["2024-10-21",1961.15],["2024-10-22",1963.12],["2024-10-23",1965.1],["2024-10-24",1964.82],["2024-10-25",1966.79],["2024-10-26",1969.9],["2024-10-27",1973.85],["2024-10-28",1974.69],["2024-10-29",1976.39],["2024-10-30",1978.36],["2024-10-31",1982.03],["2024-11-01",1984.29],["2024-11-02",1987.67],["2024-11-03",1989.65],["2024-11-04",1993.04],["2024-11-05",1995.01],["2024-11-06",1997.27],["2024-11-07",2000.94],["2024-11-08",2004.89],["2024-11-09",2007.14],["2024-11-10",2010.53],["2024-11-11",2013.64],["2024-11-12",2016.17],["2024-11-13",2019.28],["2024-11-14",2022.1],["2024-11-15",2025.2],["2024-11-16",2027.74],["2024-11-17",2031.7],["2024-11-18",2032.82],["2024-11-19",2036.21],["2024-11-20",2037.9],["2024-11-21",2040.44],["2024-11-22",2042.14],["2024-11-23",2046.09],["2024-11-24",2048.63],["2024-11-25",2051.45],["2024-11-26",2054.55],["2024-11-27",2056.81],["2024-11-28",2059.07],["2024-11-29",2061.32],["2024-11-30",2063.58],["2024-12-01",2065.84],["2024-12-02",2068.94],["2024-12-03",2070.92],["2024-12-04",2074.02],["2024-12-05",2075.72],["2024-12-06",2077.69],["2024-12-07",2080.51],["2024-12-08",2083.05],["2024-12-09",2085.03],["2024-12-10",2087.0],["2024-12-11",2089.26],["2024-12-12",2093.78],["2024-12-13",2094.34],["2024-12-14",2098.01],["2024-12-15",2098.86],["2024-12-16",2103.09],["2024-12-17",2103.65],["2024-12-18",2106.76],["2024-12-19",2108.17],["2024-12-20",2110.99],["2024-12-21",2112.97],["2024-12-22",2116.07],["2024-12-23",2117.2],["2024-12-24",2122.28],["2024-12-25",2124.25],["2024-12-26",2127.36],["2024-12-27",2132.44],["2024-12-28",2136.67],["2024-12-29",2138.93],["2024-12-30",2141.47],["2024-12-31",2143.44],["2025-01-01",2148.24],["2025-01-02",2149.37],["2025-01-03",2152.75],["2025-01-04",2153.88],["2025-01-05",2157.55],["2025-01-06",2159.53],["2025-01-07",2160.66],["2025-01-08",2163.19],["2025-01-09",2165.17],["2025-01-10",2169.12],["2025-01-11",2170.25],["2025-01-12",2171.94],["2025-01-13",2174.2],["2025-01-14",2176.46],["2025-01-15",2179.0],["2025-01-16",2180.41],["2025-01-17",2182.67],["2025-01-18",2183.51],["2025-01-19",2186.9],["2025-01-20",2187.18],["2025-01-21",2191.13],["2025-01-22",2191.7],["2025-01-23",2193.95],["2025-01-24",2197.06],["2025-01-25",2198.19],["2025-01-26",2199.6],["2025-01-27",2201.57],["2025-01-28",2203.27],["2025-01-29",2205.81],["2025-01-30",2208.34],["2025-01-31",2212.58],["2025-02-01",2215.12],["2025-02-02",2218.79],["2025-02-03",2221.33],["2025-02-04",2230.39],["2025-02-05",2232.67],["2025-02-06",2235.45],["2025-02-07",2239.76],["2025-02-08",2241.78],["2025-02-09",2243.56],["2025-02-10",2246.34],["2025-02-11",2247.1],["2025-02-12",2249.89],["2025-02-13",2255.71],["2025-02-14",2260.77],["2025-02-15",2261.28],["2025-02-16",2265.08],["2025-02-17",2266.6],["2025-02-18",2267.61],["2025-02-19",2271.91],["2025-02-20",2271.91],["2025-02-21",2274.19],["2025-02-22",2277.48],["2025-02-23",2280.02],["2025-02-24",2281.28],["2025-02-25",2283.06],["2025-02-26",2285.59],["2025-02-27",2287.87],["2025-02-28",2290.14],["2025-03-01",2293.18],["2025-03-02",2296.98],["2025-03-03",2300.53],["2025-03-04",2302.3],["2025-03-05",2307.36],["2025-03-06",2313.69],["2025-03-07",2315.97],["2025-03-08",2319.01],["2025-03-09",2321.8],["2025-03-10",2325.34],["2025-03-11",2327.87],["2025-03-12",2330.4],["2025-03-13",2332.94],["2025-03-14",2337.24],["2025-03-15",2339.27],["2025-03-16",2342.3],["2025-03-17",2344.33],["2025-03-18",2345.6],["2025-03-19",2347.62],["2025-03-20",2349.39],["2025-03-21",2352.94],["2025-03-22",2355.72],["2025-03-23",2357.75],["2025-03-24",2361.29],["2025-03-25",2366.36],["2025-03-26",2371.68],["2025-03-27",2376.99],["2025-03-28",2380.54],["2025-03-29",2385.86],["2025-03-30",2392.94],["2025-03-31",2397.76],["2025-04-01",2402.82],["2025-04-02",2409.15],["2025-04-03",2412.95],["2025-04-04",2415.73],["2025-04-05",2422.82],["2025-04-06",2427.38],["2025-04-07",2454.47],["2025-04-08",2460.83],["2025-04-09",2464.57],["2025-04-10",2470.55],["2025-04-11",2476.53],["2025-04-12",2482.89],["2025-04-13",2489.62],["2025-04-14",2494.48],["2025-04-15",2499.71],["2025-04-16",2504.2],["2025-04-17",2511.67],["2025-04-18",2515.79],["2025-04-19",2520.27],["2025-04-20",2524.76],["2025-04-21",2526.63],["2025-04-22",2528.5],["2025-04-23",2528.87],["2025-04-24",2526.63],["2025-04-25",2527.0],["2025-04-26",2525.88],["2025-04-27",2524.38],["2025-04-28",2522.89],["2025-04-29",2521.02],["2025-04-30",2518.78],["2025-05-01",2518.78],["2025-05-02",2517.28],["2025-05-03",2513.92],["2025-05-04",2510.55],["2025-05-05",2507.93],["2025-05-06",2509.8],["2025-05-07",2509.8],["2025-05-08",2509.8],["2025-05-09",2506.81],["2025-05-10",2504.2],["2025-05-11",2499.71],["2025-05-12",2495.6],["2025-05-13",2485.5],["2025-05-14",2480.27],["2025-05-15",2481.76],["2025-05-16",2487.0],["2025-05-17",2490.74],["2025-05-18",2497.09],["2025-05-19",2510.93],["2025-05-20",2523.26],["2025-05-21",2535.97],["2025-05-22",2547.94],["2025-05-23",2557.28],["2025-05-24",2573.36],["2025-05-25",2583.83],["2025-05-26",2592.05],["2025-05-27",2596.54],["2025-05-28",2586.07],["2025-05-29",2562.52],["2025-05-30",2537.47],["2025-05-31",2510.55],["2025-06-01",2483.63],["2025-06-02",2459.33],["2025-06-03",2420.29],["2025-06-04",2424.09],["2025-06-05",2423.08],["2025-06-06",2422.57],["2025-06-07",2422.32],["2025-06-08",2421.56],["2025-06-09",2421.3],["2025-06-10",2419.78],["2025-06-11",2419.02],["2025-06-12",2419.02],["2025-06-13",2419.78],["2025-06-14",2420.29],["2025-06-15",2421.56],["2025-06-16",2422.06],["2025-06-17",2422.06],["2025-06-18",2422.32],["2025-06-19",2421.3],["2025-06-20",2421.56],["2025-06-21",2420.54],["2025-06-22",2420.8],["2025-06-23",2418.27],["2025-06-24",2410.92],["2025-06-25",2403.58],["2025-06-26",2395.48],["2025-06-27",2386.87],["2025-06-28",2378.01],["2025-06-29",2369.65],["2025-06-30",2363.32],["2025-07-01",2351.93],["2025-07-02",2342.3],["2025-07-03",2331.92],["2025-07-04",2321.04],["2025-07-05",2311.67],["2025-07-06",2303.06],["2025-07-07",2292.42],["2025-07-08",2281.54],["2025-07-09",2269.64],["2025-07-10",2257.99],["2025-07-11",2246.85],["2025-07-12",2234.69],["2025-07-13",2219.07],["2025-07-14",2206.65],["2025-07-15",2194.52],["2025-07-16",2180.97],["2025-07-17",2167.71],["2025-07-18",2156.14],["2025-07-19",2140.06],["2025-07-20",2129.05],["2025-07-21",2120.87],["2025-07-22",2106.19],["2025-07-23",2093.21],["2025-07-24",2079.95],["2025-07-25",2067.25],["2025-07-26",2055.68],["2025-07-27",2044.11],["2025-07-28",2030.57],["2025-07-29",2017.87],["2025-07-30",2006.3],["2025-07-31",1991.34],["2025-08-01",1974.69],["2025-08-02",1955.5],["2025-08-03",1942.24],["2025-08-04",1932.08],["2025-08-05",1925.31],["2025-08-06",1928.41],["2025-08-07",1912.89],["2025-08-08",1905.84],["2025-08-09",1898.5],["2025-08-10",1892.58],["2025-08-11",1886.93],["2025-08-12",1882.34],["2025-08-13",1878.67],["2025-08-14",1875.37],["2025-08-15",1871.89],["2025-08-16",1868.6],["2025-08-17",1866.08],["2025-08-18",1864.34],["2025-08-19",1860.66],["2025-08-20",1857.37],["2025-08-21",1853.5],["2025-08-22",1850.59],["2025-08-23",1848.46],["2025-08-24",1847.69],["2025-08-25",1846.53],["2025-08-26",1847.88],["2025-08-27",1851.37],["2025-08-28",1856.01],["2025-08-29",1860.08],["2025-08-30",1863.56],["2025-08-31",1866.86],["2025-09-01",1868.4],["2025-09-02",1867.24],["2025-09-03",1866.08],["2025-09-04",1864.92],["2025-09-05",1865.11],["2025-09-06",1865.5],["2025-09-07",1866.47],["2025-09-08",1867.24],["2025-09-09",1867.24],["2025-09-10",1868.02],["2025-09-11",1868.4],["2025-09-12",1869.57],["2025-09-13",1869.95],["2025-09-14",1870.73],["2025-09-15",1872.08],["2025-09-16",1872.66],["2025-09-17",1874.41],["2025-09-18",1876.34],["2025-09-19",1878.67],["2025-09-20",1881.18],["2025-09-21",1884.28],["2025-09-22",1890.04],["2025-09-23",1896.53],["2025-09-24",1902.17],["2025-09-25",1910.07],["2025-09-26",1915.15],["2025-09-27",1921.08],["2025-09-28",1926.16],["2025-09-29",1932.37],["2025-09-30",1939.14],["2025-10-01",1941.4],["2025-10-02",1942.81],["2025-10-03",1945.06],["2025-10-04",1946.76],["2025-10-05",1950.14],["2025-10-06",1950.99],["2025-10-07",1950.14],["2025-10-08",1949.01],["2025-10-09",1949.86],["2025-10-10",1950.71],["2025-10-11",1950.71],["2025-10-12",1950.71],["2025-10-13",1952.96],["2025-10-14",1954.38],["2025-10-15",1956.07],["2025-10-16",1956.92],["2025-10-17",1960.58],["2025-10-18",1962.56],["2025-10-19",1965.66],["2025-10-20",1966.51],["2025-10-21",1968.2],["2025-10-22",1970.18],["2025-10-23",1971.31],["2025-10-24",1973.56],["2025-10-25",1977.23],["2025-10-26",1978.36],["2025-10-27",1979.21],["2025-10-28",1980.9],["2025-10-29",1985.42],["2025-10-30",1987.96],["2025-10-31",1989.93],["2025-11-01",1992.75],["2025-11-02",1995.58],["2025-11-03",1997.27],["2025-11-04",1998.68],["2025-11-05",2001.22],["2025-11-06",2002.91],["2025-11-07",2006.3],["2025-11-08",2009.12],["2025-11-09",2012.51],["2025-11-10",2014.76],["2025-11-11",2018.15],["2025-11-12",2019.84],["2025-11-13",2022.95],["2025-11-14",2024.36],["2025-11-15",2026.9],["2025-11-16",2028.03],["2025-11-17",2031.13],["2025-11-18",2033.67],["2025-11-19",2035.93],["2025-11-20",2038.19],["2025-11-21",2039.88],["2025-11-22",2041.29],["2025-11-23",2042.42],["2025-11-24",2045.8],["2025-11-25",2047.5],["2025-11-26",2049.19],["2025-11-27",2052.01],["2025-11-28",2053.71],["2025-11-29",2056.53],["2025-11-30",2059.07],["2025-12-01",2060.48],["2025-12-02",2063.02],["2025-12-03",2064.99],["2025-12-04",2067.25],["2025-12-05",2071.2],["2025-12-06",2074.02],["2025-12-07",2077.41],["2025-12-08",2079.38],["2025-12-09",2082.49],["2025-12-10",2085.31],["2025-12-11",2088.13],["2025-12-12",2090.95],["2025-12-13",2093.21],["2025-12-14",2095.75],["2025-12-15",2098.01],["2025-12-16",2100.27],["2025-12-17",2102.52],["2025-12-18",2104.22],["2025-12-19",2109.3],["2025-12-20",2111.84],["2025-12-21",2112.4],["2025-12-22",2116.63],["2025-12-23",2119.46],["2025-12-24",2122.0],["2025-12-25",2124.54],["2025-12-26",2127.64],["2025-12-27",2130.46],["2025-12-28",2133.28],["2025-12-29",2135.82],["2025-12-30",2138.08],["2025-12-31",2141.18],["2026-01-01",2145.7],["2026-01-02",2149.93],["2026-01-03",2153.6],["2026-01-04",2157.55],["2026-01-05",2163.48],["2026-01-06",2166.02],["2026-01-07",2166.3],["2026-01-08",2167.99],["2026-01-09",2170.53],["2026-01-10",2173.64],["2026-01-11",2174.76],["2026-01-12",2176.74],["2026-01-13",2179.28],["2026-01-14",2181.25],["2026-01-15",2183.51],["2026-01-16",2185.21],["2026-01-17",2187.18],["2026-01-18",2189.16],["2026-01-19",2191.41],["2026-01-20",2192.26],["2026-01-21",2193.67],["2026-01-22",2195.65],["2026-01-23",2197.34],["2026-01-24",2198.75],["2026-01-25",2199.88],["2026-01-26",2202.14],["2026-01-27",2204.39],["2026-01-28",2206.37],["2026-01-29",2208.91],["2026-01-30",2212.01],["2026-01-31",2214.27],["2026-02-01",2217.09],["2026-02-02",2219.63],["2026-02-03",2221.61],["2026-02-04",2229.63],["2026-02-05",2232.16],["2026-02-06",2234.69],["2026-02-07",2236.72],["2026-02-08",2238.74],["2026-02-09",2240.26],["2026-02-10",2242.29],["2026-02-11",2246.59],["2026-02-12",2249.38],["2026-02-13",2251.4],["2026-02-14",2253.43],["2026-02-15",2255.96],["2026-02-16",2257.48],["2026-02-17",2262.04],["2026-02-18",2265.08],["2026-02-19",2268.37],["2026-02-20",2269.13],["2026-02-21",2271.91],["2026-02-22",2274.19],["2026-02-23",2277.48],["2026-02-24",2281.03],["2026-02-25",2284.83],["2026-02-26",2286.85],["2026-02-27",2289.13],["2026-02-28",2291.41],["2026-03-01",2293.44],["2026-03-02",2296.47],["2026-03-03",2297.74],["2026-03-04",2299.51],["2026-03-05",2302.3],["2026-03-06",2304.58],["2026-03-07",2306.35],["2026-03-08",2308.88],["2026-03-09",2311.16],["2026-03-10",2311.67],["2026-03-11",2314.2],["2026-03-12",2317.24],["2026-03-13",2318.76],["2026-03-14",2321.8],["2026-03-15",2322.55],["2026-03-16",2324.83],["2026-03-17",2326.86],["2026-03-18",2329.39],["2026-03-19",2330.66],["2026-03-20",2332.68],["2026-03-21",2334.46],["2026-03-22",2336.73],["2026-03-23",2337.49],["2026-03-24",2339.77],["2026-03-25",2341.29],["2026-03-26",2342.81],["2026-03-27",2344.08],["2026-03-28",2346.1],["2026-03-29",2348.38],["2026-03-30",2350.41],["2026-03-31",2353.7],["2026-04-01",2357.75],["2026-04-02",2361.55],["2026-04-03",2364.59],["2026-04-04",2367.37],["2026-04-05",2368.89],["2026-04-06",2370.92],["2026-04-07",2372.44],["2026-04-08",2373.7],["2026-04-09",2375.22],["2026-04-10",2377.25],["2026-04-11",2379.53],["2026-04-12",2381.3],["2026-04-13",2383.07],["2026-04-14",2384.84],["2026-04-15",2386.61],["2026-04-16",2388.39],["2026-04-17",2389.15],["2026-04-18",2390.67],["2026-04-19",2391.68],["2026-04-20",2392.69],["2026-04-21",2393.7],["2026-04-22",2391.68],["2026-04-23",2391.43],["2026-04-24",2390.92],["2026-04-25",2391.93],["2026-04-26",2394.21],["2026-04-27",2395.98],["2026-04-28",2396.74],["2026-04-29",2398.26],["2026-04-30",2398.26],["2026-05-01",2398.26],["2026-05-02",2397.0],["2026-05-03",2395.48],["2026-05-04",2394.21],["2026-05-05",2394.46],["2026-05-06",2394.21],["2026-05-07",2394.97],["2026-05-08",2394.21],["2026-05-09",2391.68],["2026-05-10",2389.91],["2026-05-11",2387.37],["2026-05-12",2382.31],["2026-05-13",2376.23],["2026-05-14",2367.88],["2026-05-15",2362.05],["2026-05-16",2355.72],["2026-05-17",2351.17],["2026-05-18",2346.86],["2026-05-19",2343.57],["2026-05-20",2340.79],["2026-05-21",2334.96],["2026-05-22",2327.62],["2026-05-23",2321.8],["2026-05-24",2316.98],["2026-05-25",2312.93],["2026-05-26",2307.62],["2026-05-27",2302.3],["2026-05-28",2297.99],["2026-05-29",2293.18],["2026-05-30",2292.17],["2026-05-31",2290.65],["2026-06-01",2288.63],["2026-06-02",2284.32],["2026-06-03",2279.26],["2026-06-04",2274.45],["2026-06-05",2269.89],["2026-06-06",2266.09],["2026-06-07",2262.04],["2026-06-08",2258.24],["2026-06-09",2253.43],["2026-06-10",2247.86],["2026-06-11",2242.04],["2026-06-12",2239.76],["2026-06-13",2234.69],["2026-06-14",2230.14],["2026-06-15",2220.48],["2026-06-16",2215.4],["2026-06-17",2208.34],["2026-06-18",2201.29],["2026-06-19",2195.93],["2026-06-20",2188.87],["2026-06-21",2180.69],["2026-06-22",2172.79],["2026-06-23",2164.04],["2026-06-24",2156.42],["2026-06-25",2148.8],["2026-06-26",2140.62],["2026-06-27",2133.0],["2026-06-28",2126.79],["2026-06-29",2119.74],["2026-06-30",2112.12],["2026-07-01",2104.5],["2026-07-02",2096.6],["2026-07-03",2088.7],["2026-07-04",2080.23],["2026-07-05",2071.2],["2026-07-06",2061.32],["2026-07-07",2051.45],["2026-07-08",2039.88],["2026-07-09",2028.31],["2026-07-10",2018.15],["2026-07-11",2008.56],["2026-07-12",1998.96],["2026-07-13",1988.8],["2026-07-14",1978.08],["2026-07-15",1966.79],["2026-07-16",1955.79],["2026-07-17",1944.78],["2026-07-18",1938.29],["2026-07-19",1930.67],["2026-07-20",1923.05],["2026-07-21",1913.46],["2026-07-22",1903.86],["2026-07-23",1896.24],["2026-07-24",1888.91],["2026-07-25",1881.76],["2026-07-26",1876.15],["2026-07-27",1869.57],["2026-07-28",1861.05],["2026-07-29",1853.3],["2026-07-30",1847.3],["2026-07-31",1840.33],["2026-08-01",1833.94],["2026-08-02",1827.75],["2026-08-03",1820.2],["2026-08-04",1812.84],["2026-08-05",1805.87],["2026-08-06",1797.74],["2026-08-07",1790.38],["2026-08-08",1782.83],["2026-08-09",1774.5]]}