{"columns":["datetime","total release"],"data":[["1958-04-17",427.02],["1958-04-18",452.23],["1958-04-19",427.02],["1958-04-20",427.02],["1958-04-21",421.98],["1958-04-22",416.94],["1958-04-23",394.76],["1958-04-24",380.14],["1958-04-25",378.12],["1958-04-26",374.09],["1958-04-27",372.07],["1958-04-28",372.07],["1958-04-29",380.14],["1958-04-30",385.18],["1958-05-01",385.18],["1958-05-02",393.75],["1958-05-03",419.96],["1958-05-04",430.05],["1958-05-05",442.15],["1958-05-06",446.18],["1958-05-07",493.07],["1958-05-08",473.91],["1958-05-09",479.96],["1958-05-10",571.21],["1958-05-11",633.22],["1958-05-12",629.19],["1958-05-13",610.03],["1958-05-14",620.12],["1958-05-15",580.29],["1958-05-16",614.07],["1958-05-17",630.2],["1958-05-18",631.21],["1958-05-19",636.75],["1958-05-20",656.92],["1958-05-21",654.9],["1958-05-22",619.11],["1958-05-23",639.27],["1958-05-24",651.37],["1958-05-25",629.19],["1958-05-26",639.78],["1958-05-27",639.78],["1958-05-28",639.78],["1958-05-29",639.78],["1958-05-30",639.78],["1958-05-31",639.78],["1958-06-01",906.98],["1958-06-02",914.04],["1958-06-03",994.2],["1958-06-04",1019.91],["1958-06-05",1008.82],["1958-06-06",1125.79],["1958-06-07",1241.74],["1958-06-08",1613.81],["1958-06-09",1667.76],["1958-06-10",1482.73],["1958-06-11",1318.38],["1958-06-12",867.66],["1958-06-13",669.02],["1958-06-14",614.57],["1958-06-15",594.91],["1958-06-16",594.91],["1958-06-17",594.91],["1958-06-18",599.45],["1958-06-19",604.99],["1958-06-20",594.91],["1958-06-21",564.66],["1958-06-22",547.01],["1958-06-23",531.89],["1958-06-24",517.77],["1958-06-25",524.83],["1958-06-26",519.79],["1958-06-27",519.79],["1958-06-28",519.79],["1958-06-29",525.84],["1958-06-30",525.84],["1958-07-01",515.76],["1958-07-02",523.82],["1958-07-03",531.89],["1958-07-04",534.91],["1958-07-05",545.0],["1958-07-06",549.03],["1958-07-07",547.52],["1958-07-08",570.71],["1958-07-09",601.97],["1958-07-10",582.81],["1958-07-11",565.67],["1958-07-12",567.68],["1958-07-13",573.73],["1958-07-14",583.82],["1958-07-15",569.7],["1958-07-16",562.64],["1958-07-17",563.65],["1958-07-18",563.65],["1958-07-19",578.77],["1958-07-20",564.66],["1958-07-21",560.12],["1958-07-22",566.17],["1958-07-23",561.13],["1958-07-24",551.05],["1958-07-25",549.03],["1958-07-26",549.03],["1958-07-27",400.3],["1958-07-28",502.65],["1958-07-29",563.65],["1958-07-30",543.99],["1958-07-31",534.91],["1958-08-01",524.83],["1958-08-02",510.21],["1958-08-03",511.22],["1958-08-04",504.16],["1958-08-05",520.8],["1958-08-06",537.94],["1958-08-07",527.35],["1958-08-08",512.23],["1958-08-09",492.06],["1958-08-10",489.03],["1958-08-11",510.21],["1958-08-12",524.83],["1958-08-13",531.89],["1958-08-14",507.18],["1958-08-15",500.13],["1958-08-16",495.08],["1958-08-17",487.02],["1958-08-18",491.05],["1958-08-19",473.91],["1958-08-20",478.95],["1958-08-21",495.08],["1958-08-22",507.18],["1958-08-23",497.1],["1958-08-24",492.06],["1958-08-25",477.44],["1958-08-26",472.4],["1958-08-27",467.36],["1958-08-28",460.3],["1958-08-29",439.12],["1958-08-30",435.09],["1958-08-31",435.09],["1958-09-01",419.96],["1958-09-02",430.05],["1958-09-03",430.05],["1958-09-04",422.99],["1958-09-05",419.96],["1958-09-06",419.96],["1958-09-07",419.96],["1958-09-08",419.96],["1958-09-09",414.92],["1958-09-10",414.92],["1958-09-11",418.96],["1958-09-12",396.27],["1958-09-13",379.13],["1958-09-14",369.04],["1958-09-15",354.93],["1958-09-16",350.89],["1958-09-17",353.92],["1958-09-18",352.91],["1958-09-19",356.94],["1958-09-20",356.94],["1958-09-21",351.9],["1958-09-22",352.91],["1958-09-23",351.9],["1958-09-24",345.85],["1958-09-25",343.84],["1958-09-26",343.84],["1958-09-27",343.84],["1958-09-28",343.84],["1958-09-29",343.84],["1958-09-30",339.3],["1958-10-01",329.22],["1958-10-02",329.22],["1958-10-03",329.22],["1958-10-04",329.22],["1958-10-05",275.27],["1958-10-06",216.79],["1958-10-07",190.07],["1958-10-08",189.06],["1958-10-09",189.06],["1958-10-10",189.06],["1958-10-11",189.06],["1958-10-12",189.06],["1958-10-13",189.06],["1958-10-14",174.94],["1958-10-15",168.89],["1958-10-16",168.89],["1958-10-17",168.89],["1958-10-18",168.89],["1958-10-19",168.89],["1958-10-20",168.89],["1958-10-21",163.85],["1958-10-22",163.85],["1958-10-23",163.85],["1958-10-24",163.85],["1958-10-25",163.85],["1958-10-26",163.85],["1958-10-27",163.85],["1958-10-28",163.85],["1958-10-29",163.85],["1958-10-30",163.85],["1958-10-31",163.85],["1958-11-01",171.92],["1958-11-02",173.93],["1958-11-03",183.01],["1958-11-04",170.91],["1958-11-05",165.87],["1958-11-06",163.85],["1958-11-07",161.84],["1958-11-08",160.83],["1958-11-09",160.83],["1958-11-10",160.83],["1958-11-11",159.82],["1958-11-12",158.81],["1958-11-13",158.81],["1958-11-14",158.81],["1958-11-15",158.81],["1958-11-16",158.81],["1958-11-17",158.81],["1958-11-18",158.81],["1958-11-19",160.83],["1958-11-20",160.83],["1958-11-21",158.81],["1958-11-22",158.81],["1958-11-23",158.81],["1958-11-24",164.86],["1958-11-25",170.91],["1958-11-26",173.93],["1958-11-27",261.15],["1958-11-28",265.19],["1958-11-29",265.19],["1958-11-30",265.19],["1958-12-01",265.19],["1958-12-02",267.2],["1958-12-03",268.21],["1958-12-04",272.75],["1958-12-05",264.18],["1958-12-06",260.15],["1958-12-07",260.15],["1958-12-08",256.11],["1958-12-09",256.11],["1958-12-10",255.1],["1958-12-11",255.1],["1958-12-12",255.1],["1958-12-13",255.1],["1958-12-14",255.1],["1958-12-15",254.6],["1958-12-16",255.1],["1958-12-17",255.1],["1958-12-18",255.1],["1958-12-19",255.1],["1958-12-20",255.1],["1958-12-21",255.1],["1958-12-22",255.1],["1958-12-23",255.1],["1958-12-24",255.1],["1958-12-25",255.1],["1958-12-26",255.1],["1958-12-27",255.1],["1958-12-28",255.1],["1958-12-29",255.1],["1958-12-30",255.1],["1958-12-31",255.1],["1959-01-01",255.1],["1959-01-02",255.1],["1959-01-03",255.1],["1959-01-04",255.1],["1959-01-05",255.1],["1959-01-06",255.1],["1959-01-07",255.1],["1959-01-08",255.1],["1959-01-09",255.1],["1959-01-10",255.1],["1959-01-11",255.1],["1959-01-12",255.1],["1959-01-13",255.1],["1959-01-14",256.11],["1959-01-15",257.12],["1959-01-16",260.15],["1959-01-17",256.11],["1959-01-18",255.1],["1959-01-19",264.18],["1959-01-20",262.16],["1959-01-21",262.16],["1959-01-22",262.16],["1959-01-23",262.16],["1959-01-24",262.16],["1959-01-25",262.16],["1959-01-26",261.15],["1959-01-27",260.15],["1959-01-28",260.15],["1959-01-29",260.15],["1959-01-30",260.15],["1959-01-31",260.15],["1959-02-01",260.15],["1959-02-02",260.15],["1959-02-03",260.15],["1959-02-04",210.23],["1959-02-05",191.08],["1959-02-06",190.07],["1959-02-07",190.07],["1959-02-08",190.07],["1959-02-09",190.07],["1959-02-10",190.07],["1959-02-11",190.07],["1959-02-12",190.07],["1959-02-13",190.07],["1959-02-14",190.07],["1959-02-15",190.07],["1959-02-16",220.82],["1959-02-17",229.9],["1959-02-18",259.14],["1959-02-19",265.19],["1959-02-20",282.83],["1959-02-21",284.85],["1959-02-22",284.85],["1959-02-23",284.85],["1959-02-24",284.85],["1959-02-25",284.85],["1959-02-26",284.85],["1959-02-27",272.75],["1959-02-28",284.85],["1959-03-01",284.85],["1959-03-02",284.85],["1959-03-03",284.85],["1959-03-04",242.0],["1959-03-05",175.95],["1959-03-06",285.35],["1959-03-07",284.85],["1959-03-08",288.88],["1959-03-09",289.89],["1959-03-10",292.92],["1959-03-11",292.92],["1959-03-12",285.86],["1959-03-13",289.89],["1959-03-14",274.77],["1959-03-15",282.83],["1959-03-16",320.14],["1959-03-17",309.05],["1959-03-18",311.57],["1959-03-19",286.87],["1959-03-20",284.85],["1959-03-21",284.85],["1959-03-22",284.85],["1959-03-23",284.85],["1959-03-24",308.04],["1959-03-25",310.06],["1959-03-26",310.06],["1959-03-27",310.06],["1959-03-28",310.06],["1959-03-29",310.06],["1959-03-30",310.06],["1959-03-31",310.06],["1959-04-01",310.06],["1959-04-02",310.06],["1959-04-03",312.07],["1959-04-04",315.1],["1959-04-05",347.87],["1959-04-06",409.88],["1959-04-07",409.88],["1959-04-08",409.88],["1959-04-09",405.85],["1959-04-10",404.84],["1959-04-11",460.8],["1959-04-12",490.04],["1959-04-13",527.85],["1959-04-14",475.93],["1959-04-15",336.78],["1959-04-16",291.91],["1959-04-17",293.92],["1959-04-18",299.97],["1959-04-19",342.83],["1959-04-20",356.94],["1959-04-21",238.97],["1959-04-22",226.87],["1959-04-23",243.0],["1959-04-24",242.0],["1959-04-25",262.16],["1959-04-26",284.85],["1959-04-27",263.17],["1959-04-28",231.91],["1959-04-29",225.86],["1959-04-30",290.9],["1959-05-01",416.94],["1959-05-02",456.77],["1959-05-03",450.21],["1959-05-04",421.98],["1959-05-05",404.84],["1959-05-06",404.84],["1959-05-07",403.83],["1959-05-08",396.77],["1959-05-09",392.24],["1959-05-10",409.88],["1959-05-11",456.77],["1959-05-12",491.05],["1959-05-13",451.22],["1959-05-14",441.14],["1959-05-15",470.88],["1959-05-16",486.01],["1959-05-17",487.02],["1959-05-18",549.03],["1959-05-19",536.93],["1959-05-20",536.93],["1959-05-21",550.04],["1959-05-22",552.05],["1959-05-23",533.9],["1959-05-24",499.12],["1959-05-25",499.12],["1959-05-26",472.9],["1959-05-27",348.88],["1959-05-28",323.17],["1959-05-29",332.24],["1959-05-30",336.27],["1959-05-31",335.77],["1959-06-01",461.81],["1959-06-02",504.16],["1959-06-03",580.29],["1959-06-04",597.93],["1959-06-05",608.02],["1959-06-06",594.91],["1959-06-07",583.31],["1959-06-08",573.23],["1959-06-09",581.3],["1959-06-10",586.34],["1959-06-11",634.74],["1959-06-12",672.55],["1959-06-13",674.57],["1959-06-14",639.78],["1959-06-15",574.24],["1959-06-16",519.28],["1959-06-17",554.07],["1959-06-18",582.81],["1959-06-19",543.99],["1959-06-20",545.0],["1959-06-21",553.06],["1959-06-22",523.82],["1959-06-23",531.89],["1959-06-24",531.89],["1959-06-25",522.81],["1959-06-26",462.82],["1959-06-27",449.21],["1959-06-28",430.05],["1959-06-29",442.15],["1959-06-30",447.19],["1959-07-01",460.8],["1959-07-02",466.85],["1959-07-03",495.08],["1959-07-04",506.18],["1959-07-05",534.91],["1959-07-06",559.11],["1959-07-07",567.18],["1959-07-08",550.04],["1959-07-09",504.16],["1959-07-10",491.05],["1959-07-11",517.77],["1959-07-12",514.75],["1959-07-13",516.76],["1959-07-14",515.76],["1959-07-15",492.06],["1959-07-16",529.87],["1959-07-17",548.02],["1959-07-18",574.24],["1959-07-19",405.85],["1959-07-20",479.96],["1959-07-21",542.98],["1959-07-22",550.04],["1959-07-23",560.12],["1959-07-24",584.82],["1959-07-25",571.21],["1959-07-26",577.77],["1959-07-27",570.2],["1959-07-28",574.24],["1959-07-29",575.75],["1959-07-30",549.03],["1959-07-31",535.92],["1959-08-01",511.22],["1959-08-02",464.83],["1959-08-03",514.75],["1959-08-04",517.77],["1959-08-05",530.88],["1959-08-06",538.95],["1959-08-07",538.95],["1959-08-08",538.95],["1959-08-09",537.94],["1959-08-10",557.1],["1959-08-11",525.84],["1959-08-12",485.0],["1959-08-13",485.0],["1959-08-14",473.91],["1959-08-15",395.77],["1959-08-16",412.91],["1959-08-17",460.8],["1959-08-18",407.86],["1959-08-19",350.89],["1959-08-20",340.81],["1959-08-21",360.98],["1959-08-22",355.94],["1959-08-23",366.02],["1959-08-24",390.22],["1959-08-25",394.76],["1959-08-26",379.13],["1959-08-27",381.14],["1959-08-28",405.85],["1959-08-29",429.04],["1959-08-30",432.06],["1959-08-31",432.06],["1959-09-01",412.91],["1959-09-02",400.81],["1959-09-03",391.23],["1959-09-04",409.88],["1959-09-05",419.96],["1959-09-06",405.85],["1959-09-07",380.14],["1959-09-08",380.14],["1959-09-09",379.13],["1959-09-10",374.09],["1959-09-11",382.15],["1959-09-12",342.83],["1959-09-13",335.77],["1959-09-14",316.11],["1959-09-15",278.8],["1959-09-16",275.78],["1959-09-17",271.24],["1959-09-18",271.24],["1959-09-19",265.19],["1959-09-20",263.17],["1959-09-21",259.14],["1959-09-22",259.14],["1959-09-23",255.1],["1959-09-24",255.1],["1959-09-25",252.08],["1959-09-26",259.14],["1959-09-27",278.8],["1959-09-28",271.74],["1959-09-29",281.32],["1959-09-30",240.99],["1959-10-01",218.81],["1959-10-02",231.91],["1959-10-03",234.94],["1959-10-04",210.23],["1959-10-05",88.23],["1959-10-06",88.23],["1959-10-07",88.23],["1959-10-08",88.23],["1959-10-09",294.93],["1959-10-10",347.87],["1959-10-11",361.99],["1959-10-12",246.03],["1959-10-13",240.99],["1959-10-14",256.11],["1959-10-15",256.11],["1959-10-16",260.15],["1959-10-17",263.17],["1959-10-18",263.17],["1959-10-19",257.12],["1959-10-20",253.09],["1959-10-21",232.92],["1959-10-22",232.92],["1959-10-23",232.92],["1959-10-24",213.76],["1959-10-25",212.76],["1959-10-26",225.86],["1959-10-27",221.83],["1959-10-28",174.94],["1959-10-29",167.89],["1959-10-30",167.89],["1959-10-31",167.89],["1959-11-01",167.89],["1959-11-02",167.89],["1959-11-03",167.89],["1959-11-04",167.89],["1959-11-05",167.89],["1959-11-06",167.89],["1959-11-07",167.89],["1959-11-08",167.89],["1959-11-09",167.89],["1959-11-10",167.89],["1959-11-11",162.34],["1959-11-12",116.96],["1959-11-13",167.89],["1959-11-14",167.89],["1959-11-15",144.19],["1959-11-16",143.18],["1959-11-17",143.18],["1959-11-18",160.83],["1959-11-19",162.84],["1959-11-20",162.84],["1959-11-21",162.84],["1959-11-22",162.84],["1959-11-23",162.84],["1959-11-24",172.93],["1959-11-25",162.84],["1959-11-26",162.84],["1959-11-27",162.84],["1959-11-28",162.84],["1959-11-29",162.84],["1959-11-30",162.84],["1959-12-01",158.81],["1959-12-02",157.8],["1959-12-03",157.8],["1959-12-04",157.8],["1959-12-05",157.8],["1959-12-06",157.8],["1959-12-07",157.8],["1959-12-08",157.8],["1959-12-09",157.8],["1959-12-10",157.8],["1959-12-11",157.8],["1959-12-12",157.8],["1959-12-13",157.8],["1959-12-14",157.8],["1959-12-15",157.8],["1959-12-16",157.8],["1959-12-17",157.8],["1959-12-18",157.8],["1959-12-19",157.8],["1959-12-20",157.8],["1959-12-21",157.8],["1959-12-22",157.8],["1959-12-23",157.8],["1959-12-24",157.8],["1959-12-25",157.8],["1959-12-26",157.8],["1959-12-27",157.8],["1959-12-28",157.8],["1959-12-29",157.8],["1959-12-30",157.8],["1959-12-31",157.8],["1960-01-01",157.8],["1960-01-02",157.8],["1960-01-03",157.8],["1960-01-04",155.79],["1960-01-05",154.78],["1960-01-06",154.78],["1960-01-07",154.78],["1960-01-08",154.78],["1960-01-09",154.78],["1960-01-10",154.78],["1960-01-11",151.75],["1960-01-12",151.75],["1960-01-13",151.75],["1960-01-14",151.75],["1960-01-15",151.75],["1960-01-16",151.75],["1960-01-17",151.75],["1960-01-18",151.75],["1960-01-19",151.75],["1960-01-20",151.75],["1960-01-21",151.75],["1960-01-22",151.75],["1960-01-23",151.75],["1960-01-24",151.75],["1960-01-25",151.75],["1960-01-26",151.75],["1960-01-27",151.75],["1960-01-28",151.75],["1960-01-29",151.75],["1960-01-30",151.75],["1960-01-31",151.75],["1960-02-01",151.75],["1960-02-02",151.75],["1960-02-03",151.75],["1960-02-04",151.75],["1960-02-05",151.75],["1960-02-06",151.75],["1960-02-07",151.75],["1960-02-08",152.26],["1960-02-09",151.75],["1960-02-10",151.75],["1960-02-11",154.78],["1960-02-12",151.75],["1960-02-13",151.75],["1960-02-14",151.75],["1960-02-15",151.75],["1960-02-16",151.75],["1960-02-17",151.75],["1960-02-18",151.75],["1960-02-19",151.75],["1960-02-20",151.75],["1960-02-21",151.75],["1960-02-22",151.75],["1960-02-23",151.75],["1960-02-24",151.75],["1960-02-25",111.92],["1960-02-26",101.84],["1960-02-27",101.84],["1960-02-28",101.84],["1960-02-29",101.84],["1960-03-01",101.84],["1960-03-02",101.84],["1960-03-03",101.84],["1960-03-04",101.84],["1960-03-05",101.84],["1960-03-06",101.84],["1960-03-07",101.84],["1960-03-08",101.84],["1960-03-09",101.84],["1960-03-10",101.84],["1960-03-11",101.84],["1960-03-12",101.84],["1960-03-13",103.86],["1960-03-14",103.86],["1960-03-15",103.86],["1960-03-16",103.86],["1960-03-17",103.86],["1960-03-18",102.85],["1960-03-19",101.84],["1960-03-20",101.84],["1960-03-21",101.84],["1960-03-22",101.84],["1960-03-23",102.85],["1960-03-24",107.89],["1960-03-25",108.9],["1960-03-26",108.9],["1960-03-27",108.9],["1960-03-28",108.9],["1960-03-29",108.9],["1960-03-30",117.97],["1960-03-31",118.98],["1960-04-01",112.93],["1960-04-02",102.85],["1960-04-03",102.85],["1960-04-04",102.85],["1960-04-05",102.85],["1960-04-06",103.86],["1960-04-07",104.87],["1960-04-08",104.87],["1960-04-09",110.92],["1960-04-10",114.95],["1960-04-11",117.97],["1960-04-12",107.89],["1960-04-13",107.89],["1960-04-14",107.89],["1960-04-15",124.02],["1960-04-16",122.01],["1960-04-17",121.0],["1960-04-18",155.79],["1960-04-19",188.05],["1960-04-20",202.17],["1960-04-21",206.2],["1960-04-22",220.82],["1960-04-23",236.95],["1960-04-24",216.79],["1960-04-25",200.15],["1960-04-26",194.1],["1960-04-27",257.12],["1960-04-28",272.75],["1960-04-29",270.23],["1960-04-30",269.22],["1960-05-01",352.91],["1960-05-02",390.22],["1960-05-03",387.19],["1960-05-04",367.03],["1960-05-05",336.78],["1960-05-06",329.22],["1960-05-07",320.14],["1960-05-08",336.78],["1960-05-09",341.82],["1960-05-10",386.19],["1960-05-11",450.21],["1960-05-12",469.88],["1960-05-13",509.2],["1960-05-14",523.82],["1960-05-15",530.88],["1960-05-16",541.97],["1960-05-17",540.96],["1960-05-18",536.93],["1960-05-19",525.84],["1960-05-20",529.87],["1960-05-21",530.88],["1960-05-22",496.09],["1960-05-23",439.12],["1960-05-24",451.22],["1960-05-25",453.74],["1960-05-26",458.78],["1960-05-27",409.88],["1960-05-28",401.81],["1960-05-29",409.88],["1960-05-30",412.91],["1960-05-31",407.86],["1960-06-01",434.08],["1960-06-02",531.89],["1960-06-03",537.94],["1960-06-04",539.95],["1960-06-05",530.88],["1960-06-06",529.87],["1960-06-07",504.16],["1960-06-08",509.2],["1960-06-09",506.18],["1960-06-10",503.15],["1960-06-11",519.79],["1960-06-12",531.89],["1960-06-13",504.16],["1960-06-14",503.15],["1960-06-15",504.16],["1960-06-16",448.2],["1960-06-17",450.21],["1960-06-18",469.88],["1960-06-19",447.19],["1960-06-20",472.9],["1960-06-21",497.1],["1960-06-22",491.05],["1960-06-23",505.17],["1960-06-24",507.18],["1960-06-25",520.8],["1960-06-26",524.83],["1960-06-27",495.08],["1960-06-28",498.11],["1960-06-29",530.88],["1960-06-30",546.0],["1960-07-01",555.08],["1960-07-02",517.77],["1960-07-03",509.2],["1960-07-04",498.11],["1960-07-05",512.23],["1960-07-06",515.76],["1960-07-07",531.89],["1960-07-08",547.01],["1960-07-09",543.99],["1960-07-10",447.19],["1960-07-11",385.18],["1960-07-12",535.92],["1960-07-13",564.15],["1960-07-14",539.95],["1960-07-15",546.0],["1960-07-16",541.97],["1960-07-17",523.82],["1960-07-18",519.79],["1960-07-19",553.06],["1960-07-20",567.18],["1960-07-21",560.12],["1960-07-22",554.07],["1960-07-23",519.79],["1960-07-24",523.82],["1960-07-25",510.21],["1960-07-26",546.0],["1960-07-27",557.1],["1960-07-28",551.05],["1960-07-29",493.07],["1960-07-30",509.2],["1960-07-31",505.17],["1960-08-01",477.94],["1960-08-02",514.24],["1960-08-03",499.12],["1960-08-04",494.08],["1960-08-05",496.09],["1960-08-06",440.13],["1960-08-07",434.08],["1960-08-08",448.2],["1960-08-09",462.82],["1960-08-10",453.24],["1960-08-11",453.24],["1960-08-12",448.2],["1960-08-13",445.17],["1960-08-14",406.86],["1960-08-15",409.88],["1960-08-16",420.97],["1960-08-17",438.11],["1960-08-18",452.23],["1960-08-19",462.82],["1960-08-20",466.85],["1960-08-21",465.84],["1960-08-22",421.98],["1960-08-23",356.94],["1960-08-24",361.99],["1960-08-25",367.03],["1960-08-26",400.81],["1960-08-27",438.11],["1960-08-28",409.88],["1960-08-29",404.84],["1960-08-30",417.95],["1960-08-31",372.07],["1960-09-01",357.95],["1960-09-02",349.89],["1960-09-03",354.93],["1960-09-04",340.81],["1960-09-05",344.84],["1960-09-06",376.1],["1960-09-07",380.14],["1960-09-08",374.09],["1960-09-09",354.93],["1960-09-10",345.85],["1960-09-11",316.11],["1960-09-12",331.23],["1960-09-13",325.18],["1960-09-14",301.99],["1960-09-15",316.11],["1960-09-16",324.17],["1960-09-17",298.97],["1960-09-18",310.06],["1960-09-19",342.83],["1960-09-20",341.82],["1960-09-21",319.13],["1960-09-22",303.0],["1960-09-23",293.92],["1960-09-24",297.96],["1960-09-25",324.17],["1960-09-26",326.19],["1960-09-27",313.08],["1960-09-28",299.97],["1960-09-29",308.04],["1960-09-30",323.17],["1960-10-01",325.18],["1960-10-02",325.18],["1960-10-03",318.12],["1960-10-04",308.04],["1960-10-05",315.1],["1960-10-06",155.79],["1960-10-07",138.64],["1960-10-08",115.96],["1960-10-09",97.3],["1960-10-10",90.75],["1960-10-11",86.21],["1960-10-12",91.25],["1960-10-13",95.79],["1960-10-14",122.01],["1960-10-15",149.23],["1960-10-16",149.23],["1960-10-17",149.23],["1960-10-18",89.24],["1960-10-19",89.24],["1960-10-20",91.25],["1960-10-21",99.82],["1960-10-22",85.71],["1960-10-23",84.19],["1960-10-24",84.7],["1960-10-25",83.69],["1960-10-26",84.19],["1960-10-27",84.19],["1960-10-28",91.25],["1960-10-29",95.79],["1960-10-30",95.79],["1960-10-31",111.92],["1960-11-01",121.0],["1960-11-02",123.52],["1960-11-03",124.53],["1960-11-04",121.0],["1960-11-05",124.02],["1960-11-06",134.11],["1960-11-07",131.08],["1960-11-08",111.92],["1960-11-09",69.57],["1960-11-10",133.1],["1960-11-11",123.01],["1960-11-12",111.92],["1960-11-13",111.92],["1960-11-14",111.92],["1960-11-15",111.92],["1960-11-16",111.92],["1960-11-17",111.92],["1960-11-18",111.92],["1960-11-19",111.92],["1960-11-20",111.92],["1960-11-21",111.92],["1960-11-22",116.46],["1960-11-23",115.96],["1960-11-24",111.92],["1960-11-25",111.92],["1960-11-26",111.92],["1960-11-27",111.92],["1960-11-28",111.92],["1960-11-29",111.92],["1960-11-30",111.92],["1960-12-01",227.38],["1960-12-02",280.31],["1960-12-03",286.87],["1960-12-04",286.87],["1960-12-05",286.87],["1960-12-06",333.75],["1960-12-07",361.99],["1960-12-08",355.94],["1960-12-09",351.9],["1960-12-10",351.9],["1960-12-11",351.9],["1960-12-12",351.9],["1960-12-13",308.04],["1960-12-14",193.6],["1960-12-15",351.9],["1960-12-16",359.47],["1960-12-17",355.94],["1960-12-18",351.9],["1960-12-19",351.9],["1960-12-20",351.9],["1960-12-21",351.9],["1960-12-22",351.9],["1960-12-23",351.9],["1960-12-24",351.9],["1960-12-25",351.9],["1960-12-26",351.9],["1960-12-27",319.13],["1960-12-28",254.1],["1960-12-29",237.46],["1960-12-30",204.18],["1960-12-31",204.18],["1961-01-01",204.18],["1961-01-02",185.03],["1961-01-03",153.77],["1961-01-04",153.77],["1961-01-05",134.11],["1961-01-06",134.11],["1961-01-07",134.11],["1961-01-08",134.11],["1961-01-09",140.16],["1961-01-10",139.15],["1961-01-11",134.11],["1961-01-12",134.11],["1961-01-13",134.11],["1961-01-14",134.11],["1961-01-15",134.11],["1961-01-16",134.11],["1961-01-17",130.58],["1961-01-18",124.02],["1961-01-19",124.02],["1961-01-20",128.56],["1961-01-21",134.11],["1961-01-22",134.11],["1961-01-23",131.08],["1961-01-24",129.06],["1961-01-25",131.08],["1961-01-26",140.16],["1961-01-27",144.19],["1961-01-28",144.19],["1961-01-29",144.19],["1961-01-30",140.16],["1961-01-31",134.11],["1961-02-01",129.06],["1961-02-02",124.02],["1961-02-03",124.02],["1961-02-04",124.02],["1961-02-05",124.02],["1961-02-06",124.02],["1961-02-07",124.02],["1961-02-08",124.02],["1961-02-09",124.02],["1961-02-10",124.02],["1961-02-11",124.02],["1961-02-12",124.02],["1961-02-13",124.02],["1961-02-14",124.02],["1961-02-15",127.05],["1961-02-16",129.06],["1961-02-17",129.06],["1961-02-18",129.06],["1961-02-19",129.06],["1961-02-20",129.06],["1961-02-21",124.02],["1961-02-22",124.02],["1961-02-23",124.02],["1961-02-24",124.02],["1961-02-25",39.83],["1961-02-26",41.85],["1961-02-27",44.87],["1961-02-28",44.87],["1961-03-01",44.87],["1961-03-02",44.87],["1961-03-03",44.87],["1961-03-04",44.87],["1961-03-05",44.87],["1961-03-06",44.87],["1961-03-07",44.87],["1961-03-08",44.87],["1961-03-09",44.87],["1961-03-10",42.85],["1961-03-11",39.83],["1961-03-12",39.83],["1961-03-13",39.83],["1961-03-14",39.83],["1961-03-15",39.83],["1961-03-16",39.83],["1961-03-17",39.83],["1961-03-18",39.83],["1961-03-19",39.83],["1961-03-20",39.83],["1961-03-21",39.83],["1961-03-22",42.85],["1961-03-23",56.47],["1961-03-24",58.48],["1961-03-25",43.86],["1961-03-26",39.83],["1961-03-27",39.83],["1961-03-28",39.83],["1961-03-29",39.83],["1961-03-30",39.83],["1961-03-31",39.83],["1961-04-01",39.83],["1961-04-02",46.89],["1961-04-03",58.48],["1961-04-04",66.04],["1961-04-05",42.85],["1961-04-06",34.79],["1961-04-07",34.79],["1961-04-08",39.83],["1961-04-09",44.87],["1961-04-10",41.34],["1961-04-11",39.83],["1961-04-12",39.83],["1961-04-13",49.91],["1961-04-14",39.83],["1961-04-15",39.83],["1961-04-16",59.99],["1961-04-17",123.52],["1961-04-18",127.55],["1961-04-19",119.99],["1961-04-20",123.01],["1961-04-21",147.72],["1961-04-22",110.92],["1961-04-23",110.92],["1961-04-24",124.53],["1961-04-25",127.55],["1961-04-26",124.02],["1961-04-27",124.02],["1961-04-28",155.28],["1961-04-29",201.16],["1961-04-30",0.0],["1961-05-01",273.76],["1961-05-02",295.44],["1961-05-03",335.27],["1961-05-04",345.35],["1961-05-05",332.75],["1961-05-06",323.17],["1961-05-07",327.7],["1961-05-08",336.78],["1961-05-09",331.23],["1961-05-10",332.75],["1961-05-11",346.86],["1961-05-12",322.16],["1961-05-13",308.04],["1961-05-14",311.57],["1961-05-15",326.19],["1961-05-16",251.58],["1961-05-17",247.04],["1961-05-18",248.05],["1961-05-19",273.76],["1961-05-20",253.59],["1961-05-21",246.53],["1961-05-22",247.54],["1961-05-23",256.62],["1961-05-24",251.07],["1961-05-25",227.88],["1961-05-26",224.86],["1961-05-27",223.85],["1961-05-28",228.89],["1961-05-29",218.81],["1961-05-30",214.27],["1961-05-31",295.94],["1961-06-01",376.1],["1961-06-02",378.12],["1961-06-03",341.82],["1961-06-04",341.82],["1961-06-05",341.82],["1961-06-06",368.54],["1961-06-07",360.98],["1961-06-08",440.64],["1961-06-09",474.41],["1961-06-10",471.39],["1961-06-11",457.78],["1961-06-12",474.92],["1961-06-13",462.82],["1961-06-14",434.08],["1961-06-15",457.78],["1961-06-16",457.27],["1961-06-17",457.27],["1961-06-18",442.15],["1961-06-19",473.41],["1961-06-20",511.72],["1961-06-21",511.22],["1961-06-22",539.45],["1961-06-23",550.04],["1961-06-24",525.84],["1961-06-25",532.39],["1961-06-26",376.61],["1961-06-27",370.56],["1961-06-28",363.5],["1961-06-29",366.02],["1961-06-30",380.14],["1961-07-01",384.17],["1961-07-02",353.42],["1961-07-03",362.49],["1961-07-04",301.99],["1961-07-05",274.77],["1961-07-06",341.32],["1961-07-07",394.76],["1961-07-08",331.23],["1961-07-09",330.22],["1961-07-10",313.59],["1961-07-11",335.27],["1961-07-12",315.1],["1961-07-13",298.97],["1961-07-14",297.96],["1961-07-15",280.82],["1961-07-16",279.81],["1961-07-17",268.72],["1961-07-18",278.3],["1961-07-19",286.87],["1961-07-20",281.32],["1961-07-21",261.66],["1961-07-22",290.9],["1961-07-23",274.26],["1961-07-24",260.15],["1961-07-25",262.16],["1961-07-26",253.59],["1961-07-27",232.92],["1961-07-28",250.06],["1961-07-29",224.35],["1961-07-30",229.9],["1961-07-31",224.86],["1961-08-01",221.33],["1961-08-02",188.05],["1961-08-03",217.29],["1961-08-04",209.23],["1961-08-05",222.84],["1961-08-06",233.43],["1961-08-07",209.23],["1961-08-08",223.34],["1961-08-09",225.36],["1961-08-10",257.63],["1961-08-11",251.58],["1961-08-12",191.08],["1961-08-13",182.0],["1961-08-14",224.35],["1961-08-15",252.08],["1961-08-16",149.23],["1961-08-17",162.34],["1961-08-18",196.62],["1961-08-19",233.43],["1961-08-20",210.74],["1961-08-21",197.63],["1961-08-22",217.29],["1961-08-23",203.68],["1961-08-24",144.69],["1961-08-25",134.61],["1961-08-26",136.63],["1961-08-27",130.07],["1961-08-28",178.98],["1961-08-29",165.36],["1961-08-30",129.57],["1961-08-31",151.25],["1961-09-01",172.42],["1961-09-02",143.18],["1961-09-03",139.15],["1961-09-04",154.78],["1961-09-05",178.98],["1961-09-06",163.85],["1961-09-07",160.83],["1961-09-08",165.36],["1961-09-09",115.45],["1961-09-10",98.31],["1961-09-11",128.56],["1961-09-12",133.6],["1961-09-13",138.14],["1961-09-14",138.14],["1961-09-15",135.62],["1961-09-16",132.09],["1961-09-17",117.47],["1961-09-18",81.67],["1961-09-19",66.04],["1961-09-20",63.02],["1961-09-21",63.02],["1961-09-22",61.51],["1961-09-23",63.02],["1961-09-24",63.02],["1961-09-25",63.02],["1961-09-26",63.02],["1961-09-27",77.14],["1961-09-28",88.23],["1961-09-29",87.22],["1961-09-30",86.21],["1961-10-01",91.76],["1961-10-02",98.82],["1961-10-03",92.77],["1961-10-04",92.77],["1961-10-05",92.77],["1961-10-06",92.77],["1961-10-07",82.18],["1961-10-08",69.07],["1961-10-09",65.04],["1961-10-10",63.02],["1961-10-11",63.02],["1961-10-12",79.15],["1961-10-13",79.15],["1961-10-14",88.23],["1961-10-15",102.85],["1961-10-16",89.24],["1961-10-17",88.23],["1961-10-18",88.23],["1961-10-19",88.23],["1961-10-20",89.24],["1961-10-21",102.85],["1961-10-22",89.24],["1961-10-23",89.24],["1961-10-24",89.24],["1961-10-25",84.19],["1961-10-26",88.23],["1961-10-27",103.86],["1961-10-28",103.86],["1961-10-29",103.86],["1961-10-30",98.82],["1961-10-31",89.24],["1961-11-01",88.23],["1961-11-02",84.19],["1961-11-03",84.19],["1961-11-04",111.92],["1961-11-05",132.09],["1961-11-06",134.11],["1961-11-07",134.11],["1961-11-08",134.11],["1961-11-09",134.11],["1961-11-10",131.08],["1961-11-11",129.06],["1961-11-12",56.97],["1961-11-13",62.01],["1961-11-14",61.0],["1961-11-15",55.96],["1961-11-16",52.94],["1961-11-17",52.94],["1961-11-18",52.94],["1961-11-19",82.18],["1961-11-20",205.19],["1961-11-21",205.19],["1961-11-22",201.16],["1961-11-23",212.76],["1961-11-24",229.9],["1961-11-25",229.9],["1961-11-26",229.9],["1961-11-27",229.9],["1961-11-28",229.9],["1961-11-29",229.9],["1961-11-30",229.9],["1961-12-01",229.9],["1961-12-02",229.9],["1961-12-03",229.9],["1961-12-04",264.18],["1961-12-05",335.27],["1961-12-06",349.89],["1961-12-07",349.89],["1961-12-08",349.89],["1961-12-09",349.89],["1961-12-10",354.93],["1961-12-11",339.8],["1961-12-12",339.8],["1961-12-13",339.8],["1961-12-14",339.8],["1961-12-15",380.14],["1961-12-16",376.1],["1961-12-17",376.1],["1961-12-18",376.1],["1961-12-19",376.1],["1961-12-20",371.06],["1961-12-21",371.06],["1961-12-22",371.06],["1961-12-23",371.06],["1961-12-24",371.06],["1961-12-25",371.06],["1961-12-26",371.06],["1961-12-27",351.9],["1961-12-28",317.12],["1961-12-29",279.81],["1961-12-30",271.24],["1961-12-31",265.19],["1962-01-01",265.19],["1962-01-02",265.19],["1962-01-03",265.19],["1962-01-04",265.19],["1962-01-05",269.22],["1962-01-06",274.77],["1962-01-07",219.81],["1962-01-08",179.98],["1962-01-09",179.98],["1962-01-10",179.98],["1962-01-11",179.98],["1962-01-12",179.98],["1962-01-13",179.98],["1962-01-14",179.98],["1962-01-15",179.98],["1962-01-16",179.98],["1962-01-17",179.98],["1962-01-18",179.98],["1962-01-19",179.98],["1962-01-20",179.98],["1962-01-21",179.98],["1962-01-22",179.98],["1962-01-23",188.05],["1962-01-24",190.07],["1962-01-25",180.99],["1962-01-26",179.98],["1962-01-27",179.98],["1962-01-28",179.98],["1962-01-29",184.02],["1962-01-30",185.03],["1962-01-31",185.03],["1962-02-01",185.03],["1962-02-02",185.03],["1962-02-03",182.0],["1962-02-04",174.94],["1962-02-05",174.94],["1962-02-06",174.94],["1962-02-07",174.94],["1962-02-08",174.94],["1962-02-09",174.94],["1962-02-10",174.94],["1962-02-11",174.94],["1962-02-12",204.18],["1962-02-13",229.9],["1962-02-14",229.9],["1962-02-15",229.9],["1962-02-16",229.9],["1962-02-17",229.9],["1962-02-18",229.9],["1962-02-19",248.05],["1962-02-20",269.22],["1962-02-21",268.21],["1962-02-22",268.21],["1962-02-23",299.97],["1962-02-24",357.95],["1962-02-25",357.95],["1962-02-26",376.1],["1962-02-27",388.2],["1962-02-28",394.76],["1962-03-01",394.76],["1962-03-02",392.24],["1962-03-03",390.22],["1962-03-04",390.22],["1962-03-05",390.22],["1962-03-06",397.78],["1962-03-07",407.86],["1962-03-08",410.89],["1962-03-09",402.82],["1962-03-10",387.19],["1962-03-11",383.16],["1962-03-12",388.2],["1962-03-13",491.05],["1962-03-14",591.88],["1962-03-15",591.88],["1962-03-16",591.88],["1962-03-17",591.88],["1962-03-18",591.88],["1962-03-19",591.88],["1962-03-20",490.04],["1962-03-21",386.19],["1962-03-22",380.14],["1962-03-23",380.14],["1962-03-24",380.14],["1962-03-25",377.11],["1962-03-26",483.99],["1962-03-27",577.77],["1962-03-28",586.84],["1962-03-29",586.84],["1962-03-30",586.84],["1962-03-31",586.84],["1962-04-01",586.84],["1962-04-02",586.84],["1962-04-03",518.78],["1962-04-04",383.16],["1962-04-05",383.16],["1962-04-06",383.16],["1962-04-07",383.16],["1962-04-08",383.16],["1962-04-09",383.16],["1962-04-10",383.16],["1962-04-11",383.16],["1962-04-12",383.16],["1962-04-13",393.24],["1962-04-14",397.78],["1962-04-15",409.88],["1962-04-16",398.79],["1962-04-17",392.24],["1962-04-18",405.85],["1962-04-19",456.77],["1962-04-20",613.06],["1962-04-21",610.03],["1962-04-22",610.03],["1962-04-23",635.24],["1962-04-24",658.94],["1962-04-25",661.96],["1962-04-26",635.24],["1962-04-27",621.12],["1962-04-28",624.15],["1962-04-29",625.16],["1962-04-30",625.16],["1962-05-01",625.16],["1962-05-02",625.16],["1962-05-03",625.16],["1962-05-04",625.16],["1962-05-05",625.16],["1962-05-06",625.16],["1962-05-07",625.16],["1962-05-08",629.19],["1962-05-09",619.11],["1962-05-10",907.99],["1962-05-11",1274.01],["1962-05-12",1317.87],["1962-05-13",1410.13],["1962-05-14",1053.19],["1962-05-15",1093.02],["1962-05-16",1405.09],["1962-05-17",1405.09],["1962-05-18",1405.09],["1962-05-19",1405.09],["1962-05-20",1405.09],["1962-05-21",1329.97],["1962-05-22",1255.36],["1962-05-23",1255.36],["1962-05-24",1172.17],["1962-05-25",1005.29],["1962-05-26",954.88],["1962-05-27",677.09],["1962-05-28",574.74],["1962-05-29",594.91],["1962-05-30",594.91],["1962-05-31",594.91],["1962-06-01",587.85],["1962-06-02",579.78],["1962-06-03",532.9],["1962-06-04",570.2],["1962-06-05",570.2],["1962-06-06",577.26],["1962-06-07",580.29],["1962-06-08",580.29],["1962-06-09",601.97],["1962-06-10",824.3],["1962-06-11",1287.12],["1962-06-12",1410.13],["1962-06-13",1277.04],["1962-06-14",1237.21],["1962-06-15",1396.02],["1962-06-16",1454.0],["1962-06-17",1315.35],["1962-06-18",1010.34],["1962-06-19",920.09],["1962-06-20",1276.03],["1962-06-21",1485.25],["1962-06-22",1512.98],["1962-06-23",1560.37],["1962-06-24",1560.37],["1962-06-25",1560.37],["1962-06-26",1392.99],["1962-06-27",1193.35],["1962-06-28",1045.12],["1962-06-29",1011.85],["1962-06-30",1075.37],["1962-07-01",1026.97],["1962-07-02",743.13],["1962-07-03",648.35],["1962-07-04",575.25],["1962-07-05",560.12],["1962-07-06",560.12],["1962-07-07",560.12],["1962-07-08",554.07],["1962-07-09",550.04],["1962-07-10",553.06],["1962-07-11",564.15],["1962-07-12",572.22],["1962-07-13",569.2],["1962-07-14",569.2],["1962-07-15",569.2],["1962-07-16",567.18],["1962-07-17",567.18],["1962-07-18",567.18],["1962-07-19",567.18],["1962-07-20",566.17],["1962-07-21",558.1],["1962-07-22",567.18],["1962-07-23",555.08],["1962-07-24",556.09],["1962-07-25",552.05],["1962-07-26",530.88],["1962-07-27",501.13],["1962-07-28",446.18],["1962-07-29",451.22],["1962-07-30",464.83],["1962-07-31",451.22],["1962-08-01",456.77],["1962-08-02",470.88],["1962-08-03",460.8],["1962-08-04",459.79],["1962-08-05",393.24],["1962-08-06",320.14],["1962-08-07",430.05],["1962-08-08",457.78],["1962-08-09",461.81],["1962-08-10",420.97],["1962-08-11",439.12],["1962-08-12",453.74],["1962-08-13",474.92],["1962-08-14",489.03],["1962-08-15",503.15],["1962-08-16",507.18],["1962-08-17",476.93],["1962-08-18",460.8],["1962-08-19",457.78],["1962-08-20",494.08],["1962-08-21",476.93],["1962-08-22",453.74],["1962-08-23",474.92],["1962-08-24",470.88],["1962-08-25",495.08],["1962-08-26",498.11],["1962-08-27",490.04],["1962-08-28",515.76],["1962-08-29",495.08],["1962-08-30",446.18],["1962-08-31",414.92],["1962-09-01",430.05],["1962-09-02",430.05],["1962-09-03",418.96],["1962-09-04",451.22],["1962-09-05",429.04],["1962-09-06",414.92],["1962-09-07",408.87],["1962-09-08",404.84],["1962-09-09",377.11],["1962-09-10",394.76],["1962-09-11",383.16],["1962-09-12",335.77],["1962-09-13",343.84],["1962-09-14",341.82],["1962-09-15",325.18],["1962-09-16",322.16],["1962-09-17",299.97],["1962-09-18",312.07],["1962-09-19",299.97],["1962-09-20",273.76],["1962-09-21",251.07],["1962-09-22",245.02],["1962-09-23",256.11],["1962-09-24",272.25],["1962-09-25",269.22],["1962-09-26",273.76],["1962-09-27",270.23],["1962-09-28",257.12],["1962-09-29",248.05],["1962-09-30",255.1],["1962-10-01",261.15],["1962-10-02",256.11],["1962-10-03",252.08],["1962-10-04",279.81],["1962-10-05",261.15],["1962-10-06",106.88],["1962-10-07",106.88],["1962-10-08",106.88],["1962-10-09",118.48],["1962-10-10",127.05],["1962-10-11",127.05],["1962-10-12",138.14],["1962-10-13",137.13],["1962-10-14",122.01],["1962-10-15",111.92],["1962-10-16",111.92],["1962-10-17",111.92],["1962-10-18",116.96],["1962-10-19",117.97],["1962-10-20",111.92],["1962-10-21",117.47],["1962-10-22",126.54],["1962-10-23",132.09],["1962-10-24",118.98],["1962-10-25",111.92],["1962-10-26",121.0],["1962-10-27",122.01],["1962-10-28",122.01],["1962-10-29",77.64],["1962-10-30",49.91],["1962-10-31",49.91],["1962-11-01",49.91],["1962-11-02",49.91],["1962-11-03",49.91],["1962-11-04",54.45],["1962-11-05",66.55],["1962-11-06",65.04],["1962-11-07",61.0],["1962-11-08",49.91],["1962-11-09",49.91],["1962-11-10",49.91],["1962-11-11",49.91],["1962-11-12",49.91],["1962-11-13",49.91],["1962-11-14",48.4],["1962-11-15",44.87],["1962-11-16",44.87],["1962-11-17",44.87],["1962-11-18",44.87],["1962-11-19",47.39],["1962-11-20",48.4],["1962-11-21",44.87],["1962-11-22",44.87],["1962-11-23",44.87],["1962-11-24",44.87],["1962-11-25",44.87],["1962-11-26",44.87],["1962-11-27",44.87],["1962-11-28",44.87],["1962-11-29",44.87],["1962-11-30",44.87],["1962-12-01",44.87],["1962-12-02",44.87],["1962-12-03",44.87],["1962-12-04",44.87],["1962-12-05",44.87],["1962-12-06",44.87],["1962-12-07",44.87],["1962-12-08",44.87],["1962-12-09",44.87],["1962-12-10",44.87],["1962-12-11",44.87],["1962-12-12",44.87],["1962-12-13",44.87],["1962-12-14",44.87],["1962-12-15",44.87],["1962-12-16",94.78],["1962-12-17",247.54],["1962-12-18",347.37],["1962-12-19",298.97],["1962-12-20",277.79],["1962-12-21",282.83],["1962-12-22",284.85],["1962-12-23",284.85],["1962-12-24",261.66],["1962-12-25",247.04],["1962-12-26",255.1],["1962-12-27",261.15],["1962-12-28",257.63],["1962-12-29",245.02],["1962-12-30",245.02],["1962-12-31",245.02],["1963-01-01",245.02],["1963-01-02",246.53],["1963-01-03",247.04],["1963-01-04",209.23],["1963-01-05",174.94],["1963-01-06",174.94],["1963-01-07",171.92],["1963-01-08",164.86],["1963-01-09",164.86],["1963-01-10",164.86],["1963-01-11",164.86],["1963-01-12",169.9],["1963-01-13",185.03],["1963-01-14",190.57],["1963-01-15",179.48],["1963-01-16",185.03],["1963-01-17",177.97],["1963-01-18",174.94],["1963-01-19",174.94],["1963-01-20",174.94],["1963-01-21",187.04],["1963-01-22",188.05],["1963-01-23",179.98],["1963-01-24",184.52],["1963-01-25",183.51],["1963-01-26",176.46],["1963-01-27",179.98],["1963-01-28",165.36],["1963-01-29",164.86],["1963-01-30",164.86],["1963-01-31",137.13],["1963-02-01",121.0],["1963-02-02",146.71],["1963-02-03",217.29],["1963-02-04",232.92],["1963-02-05",227.88],["1963-02-06",225.86],["1963-02-07",229.39],["1963-02-08",225.36],["1963-02-09",270.73],["1963-02-10",274.77],["1963-02-11",274.77],["1963-02-12",274.77],["1963-02-13",274.77],["1963-02-14",267.2],["1963-02-15",265.19],["1963-02-16",265.19],["1963-02-17",325.18],["1963-02-18",354.93],["1963-02-19",373.58],["1963-02-20",370.56],["1963-02-21",373.58],["1963-02-22",385.18],["1963-02-23",385.18],["1963-02-24",385.18],["1963-02-25",385.18],["1963-02-26",385.18],["1963-02-27",387.7],["1963-02-28",390.22],["1963-03-01",390.22],["1963-03-02",381.14],["1963-03-03",381.14],["1963-03-04",381.14],["1963-03-05",379.13],["1963-03-06",376.1],["1963-03-07",376.1],["1963-03-08",376.1],["1963-03-09",377.62],["1963-03-10",386.19],["1963-03-11",389.21],["1963-03-12",381.14],["1963-03-13",381.14],["1963-03-14",377.62],["1963-03-15",376.1],["1963-03-16",376.1],["1963-03-17",376.1],["1963-03-18",376.1],["1963-03-19",376.1],["1963-03-20",343.33],["1963-03-21",250.57],["1963-03-22",256.11],["1963-03-23",251.58],["1963-03-24",243.0],["1963-03-25",231.41],["1963-03-26",227.88],["1963-03-27",230.9],["1963-03-28",230.4],["1963-03-29",219.81],["1963-03-30",211.24],["1963-03-31",211.24],["1963-04-01",212.76],["1963-04-02",213.76],["1963-04-03",213.76],["1963-04-04",213.76],["1963-04-05",213.76],["1963-04-06",220.32],["1963-04-07",220.82],["1963-04-08",217.8],["1963-04-09",213.76],["1963-04-10",211.75],["1963-04-11",211.75],["1963-04-12",211.75],["1963-04-13",214.77],["1963-04-14",215.78],["1963-04-15",215.78],["1963-04-16",220.32],["1963-04-17",226.87],["1963-04-18",228.89],["1963-04-19",229.9],["1963-04-20",226.87],["1963-04-21",226.87],["1963-04-22",226.87],["1963-04-23",226.87],["1963-04-24",226.87],["1963-04-25",243.0],["1963-04-26",262.16],["1963-04-27",262.16],["1963-04-28",262.16],["1963-04-29",262.16],["1963-04-30",262.16],["1963-05-01",284.35],["1963-05-02",303.0],["1963-05-03",322.16],["1963-05-04",322.16],["1963-05-05",332.24],["1963-05-06",346.36],["1963-05-07",373.58],["1963-05-08",417.44],["1963-05-09",447.19],["1963-05-10",534.91],["1963-05-11",572.22],["1963-05-12",578.77],["1963-05-13",587.85],["1963-05-14",606.5],["1963-05-15",612.05],["1963-05-16",614.07],["1963-05-17",616.59],["1963-05-18",632.72],["1963-05-19",657.93],["1963-05-20",778.93],["1963-05-21",872.2],["1963-05-22",888.83],["1963-05-23",928.66],["1963-05-24",989.16],["1963-05-25",989.16],["1963-05-26",1047.14],["1963-05-27",1088.98],["1963-05-28",1088.98],["1963-05-29",1088.98],["1963-05-30",1088.98],["1963-05-31",1039.07],["1963-06-01",1039.07],["1963-06-02",1039.07],["1963-06-03",951.35],["1963-06-04",768.34],["1963-06-05",620.62],["1963-06-06",663.47],["1963-06-07",1077.89],["1963-06-08",1121.75],["1963-06-09",921.6],["1963-06-10",761.28],["1963-06-11",782.96],["1963-06-12",889.34],["1963-06-13",1080.92],["1963-06-14",1180.74],["1963-06-15",1389.46],["1963-06-16",1504.92],["1963-06-17",1504.92],["1963-06-18",1403.08],["1963-06-19",1282.58],["1963-06-20",1238.22],["1963-06-21",1238.22],["1963-06-22",1138.39],["1963-06-23",843.96],["1963-06-24",609.02],["1963-06-25",549.53],["1963-06-26",600.45],["1963-06-27",619.11],["1963-06-28",642.3],["1963-06-29",599.45],["1963-06-30",551.05],["1963-07-01",539.95],["1963-07-02",550.04],["1963-07-03",539.95],["1963-07-04",527.35],["1963-07-05",506.68],["1963-07-06",519.28],["1963-07-07",501.64],["1963-07-08",518.28],["1963-07-09",523.82],["1963-07-10",501.13],["1963-07-11",527.35],["1963-07-12",541.97],["1963-07-13",560.12],["1963-07-14",548.02],["1963-07-15",569.7],["1963-07-16",582.81],["1963-07-17",572.22],["1963-07-18",583.31],["1963-07-19",558.1],["1963-07-20",573.23],["1963-07-21",569.7],["1963-07-22",526.85],["1963-07-23",562.64],["1963-07-24",575.75],["1963-07-25",556.59],["1963-07-26",587.35],["1963-07-27",558.1],["1963-07-28",577.26],["1963-07-29",575.25],["1963-07-30",575.25],["1963-07-31",574.74],["1963-08-01",572.22],["1963-08-02",556.59],["1963-08-03",495.08],["1963-08-04",434.59],["1963-08-05",375.6],["1963-08-06",509.2],["1963-08-07",494.08],["1963-08-08",491.56],["1963-08-09",476.43],["1963-08-10",448.7],["1963-08-11",461.81],["1963-08-12",485.51],["1963-08-13",521.3],["1963-08-14",512.73],["1963-08-15",514.75],["1963-08-16",587.85],["1963-08-17",501.64],["1963-08-18",502.65],["1963-08-19",485.0],["1963-08-20",467.86],["1963-08-21",461.81],["1963-08-22",481.47],["1963-08-23",493.07],["1963-08-24",469.88],["1963-08-25",475.93],["1963-08-26",471.89],["1963-08-27",467.86],["1963-08-28",441.14],["1963-08-29",439.12],["1963-08-30",436.6],["1963-08-31",407.86],["1963-09-01",403.33],["1963-09-02",389.21],["1963-09-03",384.67],["1963-09-04",379.13],["1963-09-05",375.09],["1963-09-06",365.52],["1963-09-07",337.79],["1963-09-08",333.25],["1963-09-09",336.78],["1963-09-10",340.31],["1963-09-11",289.39],["1963-09-12",283.84],["1963-09-13",275.27],["1963-09-14",269.22],["1963-09-15",266.7],["1963-09-16",264.18],["1963-09-17",264.18],["1963-09-18",262.16],["1963-09-19",261.66],["1963-09-20",252.08],["1963-09-21",108.9],["1963-09-22",108.9],["1963-09-23",108.9],["1963-09-24",108.9],["1963-09-25",109.4],["1963-09-26",130.07],["1963-09-27",126.04],["1963-09-28",128.06],["1963-09-29",138.14],["1963-09-30",176.96],["1963-10-01",192.59],["1963-10-02",263.17],["1963-10-03",213.76],["1963-10-04",204.18],["1963-10-05",210.74],["1963-10-06",183.01],["1963-10-07",220.82],["1963-10-08",197.13],["1963-10-09",168.39],["1963-10-10",180.49],["1963-10-11",191.08],["1963-10-12",168.39],["1963-10-13",160.32],["1963-10-14",159.82],["1963-10-15",153.77],["1963-10-16",148.22],["1963-10-17",126.04],["1963-10-18",108.39],["1963-10-19",109.91],["1963-10-20",109.91],["1963-10-21",108.9],["1963-10-22",105.87],["1963-10-23",105.87],["1963-10-24",130.07],["1963-10-25",136.12],["1963-10-26",115.96],["1963-10-27",121.0],["1963-10-28",109.91],["1963-10-29",107.89],["1963-10-30",105.87],["1963-10-31",105.87],["1963-11-01",105.87],["1963-11-02",105.87],["1963-11-03",105.87],["1963-11-04",105.87],["1963-11-05",114.95],["1963-11-06",115.45],["1963-11-07",105.87],["1963-11-08",105.87],["1963-11-09",105.87],["1963-11-10",105.87],["1963-11-11",105.87],["1963-11-12",110.41],["1963-11-13",105.87],["1963-11-14",105.87],["1963-11-15",105.87],["1963-11-16",107.39],["1963-11-17",109.91],["1963-11-18",146.21],["1963-11-19",154.27],["1963-11-20",148.73],["1963-11-21",139.65],["1963-11-22",140.16],["1963-11-23",140.16],["1963-11-24",141.16],["1963-11-25",141.16],["1963-11-26",141.16],["1963-11-27",148.22],["1963-11-28",141.16],["1963-11-29",141.16],["1963-11-30",148.22],["1963-12-01",151.25],["1963-12-02",156.29],["1963-12-03",169.9],["1963-12-04",164.36],["1963-12-05",168.89],["1963-12-06",177.46],["1963-12-07",183.51],["1963-12-08",186.03],["1963-12-09",186.03],["1963-12-10",180.99],["1963-12-11",180.99],["1963-12-12",189.56],["1963-12-13",191.08],["1963-12-14",186.03],["1963-12-15",179.98],["1963-12-16",181.5],["1963-12-17",179.48],["1963-12-18",172.42],["1963-12-19",211.24],["1963-12-20",256.11],["1963-12-21",256.11],["1963-12-22",256.11],["1963-12-23",259.14],["1963-12-24",266.2],["1963-12-25",266.2],["1963-12-26",266.2],["1963-12-27",266.2],["1963-12-28",259.14],["1963-12-29",256.11],["1963-12-30",256.11],["1963-12-31",259.14],["1964-01-01",261.15],["1964-01-02",261.15],["1964-01-03",261.15],["1964-01-04",263.68],["1964-01-05",263.17],["1964-01-06",261.15],["1964-01-07",257.63],["1964-01-08",256.11],["1964-01-09",256.11],["1964-01-10",256.11],["1964-01-11",261.15],["1964-01-12",266.2],["1964-01-13",266.2],["1964-01-14",266.2],["1964-01-15",266.2],["1964-01-16",262.67],["1964-01-17",258.13],["1964-01-18",256.11],["1964-01-19",256.11],["1964-01-20",256.11],["1964-01-21",256.11],["1964-01-22",256.11],["1964-01-23",256.11],["1964-01-24",258.13],["1964-01-25",261.15],["1964-01-26",256.11],["1964-01-27",259.14],["1964-01-28",261.15],["1964-01-29",261.15],["1964-01-30",261.15],["1964-01-31",261.15],["1964-02-01",238.47],["1964-02-02",168.39],["1964-02-03",179.98],["1964-02-04",175.95],["1964-02-05",182.0],["1964-02-06",177.46],["1964-02-07",167.89],["1964-02-08",170.91],["1964-02-09",171.41],["1964-02-10",178.47],["1964-02-11",174.94],["1964-02-12",165.87],["1964-02-13",165.87],["1964-02-14",165.87],["1964-02-15",167.89],["1964-02-16",153.26],["1964-02-17",148.73],["1964-02-18",131.08],["1964-02-19",131.08],["1964-02-20",119.99],["1964-02-21",118.98],["1964-02-22",121.0],["1964-02-23",121.0],["1964-02-24",121.0],["1964-02-25",112.43],["1964-02-26",105.87],["1964-02-27",105.87],["1964-02-28",109.4],["1964-02-29",115.96],["1964-03-01",115.96],["1964-03-02",121.0],["1964-03-03",121.0],["1964-03-04",121.0],["1964-03-05",117.47],["1964-03-06",110.92],["1964-03-07",133.6],["1964-03-08",151.25],["1964-03-09",151.25],["1964-03-10",152.76],["1964-03-11",161.84],["1964-03-12",165.87],["1964-03-13",159.82],["1964-03-14",155.79],["1964-03-15",155.28],["1964-03-16",208.72],["1964-03-17",246.03],["1964-03-18",246.03],["1964-03-19",182.51],["1964-03-20",86.72],["1964-03-21",76.13],["1964-03-22",76.13],["1964-03-23",89.74],["1964-03-24",100.83],["1964-03-25",79.66],["1964-03-26",76.13],["1964-03-27",76.13],["1964-03-28",76.13],["1964-03-29",76.13],["1964-03-30",75.62],["1964-03-31",76.13],["1964-04-01",76.13],["1964-04-02",74.11],["1964-04-03",201.16],["1964-04-04",275.78],["1964-04-05",275.78],["1964-04-06",277.79],["1964-04-07",280.82],["1964-04-08",280.82],["1964-04-09",322.66],["1964-04-10",335.77],["1964-04-11",335.77],["1964-04-12",335.77],["1964-04-13",335.77],["1964-04-14",353.42],["1964-04-15",371.06],["1964-04-16",371.06],["1964-04-17",371.06],["1964-04-18",371.06],["1964-04-19",371.06],["1964-04-20",363.5],["1964-04-21",350.39],["1964-04-22",345.85],["1964-04-23",345.85],["1964-04-24",345.35],["1964-04-25",340.81],["1964-04-26",340.81],["1964-04-27",337.79],["1964-04-28",334.76],["1964-04-29",281.83],["1964-04-30",281.83],["1964-05-01",250.06],["1964-05-02",252.08],["1964-05-03",252.08],["1964-05-04",252.08],["1964-05-05",252.08],["1964-05-06",252.08],["1964-05-07",252.08],["1964-05-08",276.78],["1964-05-09",301.99],["1964-05-10",301.99],["1964-05-11",301.99],["1964-05-12",301.99],["1964-05-13",301.99],["1964-05-14",331.23],["1964-05-15",374.09],["1964-05-16",387.19],["1964-05-17",387.19],["1964-05-18",415.43],["1964-05-19",453.74],["1964-05-20",510.21],["1964-05-21",577.26],["1964-05-22",609.02],["1964-05-23",620.62],["1964-05-24",664.48],["1964-05-25",743.64],["1964-05-26",1054.7],["1964-05-27",1313.84],["1964-05-28",1350.14],["1964-05-29",1424.75],["1964-05-30",1464.08],["1964-05-31",1464.08],["1964-06-01",1343.58],["1964-06-02",1097.55],["1964-06-03",1127.8],["1964-06-04",1391.98],["1964-06-05",1432.82],["1964-06-06",1439.37],["1964-06-07",1512.48],["1964-06-08",1554.83],["1964-06-09",1539.2],["1964-06-10",1505.92],["1964-06-11",1355.68],["1964-06-12",1158.56],["1964-06-13",1092.01],["1964-06-14",1092.01],["1964-06-15",1225.11],["1964-06-16",1398.03],["1964-06-17",1511.97],["1964-06-18",1412.15],["1964-06-19",1412.15],["1964-06-20",1412.15],["1964-06-21",1397.53],["1964-06-22",1368.79],["1964-06-23",1368.79],["1964-06-24",1368.79],["1964-06-25",1368.79],["1964-06-26",1368.79],["1964-06-27",1298.71],["1964-06-28",1247.29],["1964-06-29",1163.1],["1964-06-30",1249.81],["1964-07-01",1207.97],["1964-07-02",1091.0],["1964-07-03",893.37],["1964-07-04",818.25],["1964-07-05",716.41],["1964-07-06",636.75],["1964-07-07",625.16],["1964-07-08",622.13],["1964-07-09",612.05],["1964-07-10",601.97],["1964-07-11",600.96],["1964-07-12",615.58],["1964-07-13",639.78],["1964-07-14",621.63],["1964-07-15",592.39],["1964-07-16",618.6],["1964-07-17",609.53],["1964-07-18",615.07],["1964-07-19",592.39],["1964-07-20",609.53],["1964-07-21",635.74],["1964-07-22",643.81],["1964-07-23",634.23],["1964-07-24",601.46],["1964-07-25",608.52],["1964-07-26",616.59],["1964-07-27",608.52],["1964-07-28",666.5],["1964-07-29",667.51],["1964-07-30",648.85],["1964-07-31",621.12],["1964-08-01",614.07],["1964-08-02",599.95],["1964-08-03",652.89],["1964-08-04",655.91],["1964-08-05",611.55],["1964-08-06",574.24],["1964-08-07",580.79],["1964-08-08",610.03],["1964-08-09",619.11],["1964-08-10",626.17],["1964-08-11",615.07],["1964-08-12",595.92],["1964-08-13",540.96],["1964-08-14",555.58],["1964-08-15",538.44],["1964-08-16",491.05],["1964-08-17",379.13],["1964-08-18",430.55],["1964-08-19",510.71],["1964-08-20",511.72],["1964-08-21",515.76],["1964-08-22",518.28],["1964-08-23",514.24],["1964-08-24",532.39],["1964-08-25",508.7],["1964-08-26",498.61],["1964-08-27",489.03],["1964-08-28",435.59],["1964-08-29",416.44],["1964-08-30",426.52],["1964-08-31",424.0],["1964-09-01",429.54],["1964-09-02",443.66],["1964-09-03",431.56],["1964-09-04",442.15],["1964-09-05",476.43],["1964-09-06",454.75],["1964-09-07",439.12],["1964-09-08",476.43],["1964-09-09",467.36],["1964-09-10",461.31],["1964-09-11",436.6],["1964-09-12",394.76],["1964-09-13",412.91],["1964-09-14",416.94],["1964-09-15",382.15],["1964-09-16",418.96],["1964-09-17",385.18],["1964-09-18",379.63],["1964-09-19",361.99],["1964-09-20",355.94],["1964-09-21",338.8],["1964-09-22",322.16],["1964-09-23",343.84],["1964-09-24",341.32],["1964-09-25",323.17],["1964-09-26",347.87],["1964-09-27",357.45],["1964-09-28",336.27],["1964-09-29",354.93],["1964-09-30",264.18],["1964-10-01",164.36],["1964-10-02",145.2],["1964-10-03",145.2],["1964-10-04",182.51],["1964-10-05",157.3],["1964-10-06",147.72],["1964-10-07",143.18],["1964-10-08",159.82],["1964-10-09",164.86],["1964-10-10",154.78],["1964-10-11",154.78],["1964-10-12",154.78],["1964-10-13",159.82],["1964-10-14",161.84],["1964-10-15",154.78],["1964-10-16",154.78],["1964-10-17",145.2],["1964-10-18",145.2],["1964-10-19",145.2],["1964-10-20",142.17],["1964-10-21",153.77],["1964-10-22",138.14],["1964-10-23",132.09],["1964-10-24",145.7],["1964-10-25",149.74],["1964-10-26",136.63],["1964-10-27",130.07],["1964-10-28",130.07],["1964-10-29",130.07],["1964-10-30",129.06],["1964-10-31",127.05],["1964-11-01",127.05],["1964-11-02",127.05],["1964-11-03",30.75],["1964-11-04",46.38],["1964-11-05",127.05],["1964-11-06",127.05],["1964-11-07",127.05],["1964-11-08",127.05],["1964-11-09",133.1],["1964-11-10",126.54],["1964-11-11",124.02],["1964-11-12",124.02],["1964-11-13",124.02],["1964-11-14",124.02],["1964-11-15",128.06],["1964-11-16",134.11],["1964-11-17",145.7],["1964-11-18",149.23],["1964-11-19",147.72],["1964-11-20",150.24],["1964-11-21",146.21],["1964-11-22",144.19],["1964-11-23",147.72],["1964-11-24",148.22],["1964-11-25",151.25],["1964-11-26",145.7],["1964-11-27",145.2],["1964-11-28",145.2],["1964-11-29",145.2],["1964-11-30",145.2],["1964-12-01",142.17],["1964-12-02",130.07],["1964-12-03",130.07],["1964-12-04",130.07],["1964-12-05",130.07],["1964-12-06",130.07],["1964-12-07",133.1],["1964-12-08",146.71],["1964-12-09",154.27],["1964-12-10",156.29],["1964-12-11",150.24],["1964-12-12",150.24],["1964-12-13",150.24],["1964-12-14",150.24],["1964-12-15",150.24],["1964-12-16",154.27],["1964-12-17",154.78],["1964-12-18",158.31],["1964-12-19",153.26],["1964-12-20",150.24],["1964-12-21",150.24],["1964-12-22",150.24],["1964-12-23",142.68],["1964-12-24",128.56],["1964-12-25",130.07],["1964-12-26",130.07],["1964-12-27",130.07],["1964-12-28",130.07],["1964-12-29",130.07],["1964-12-30",130.07],["1964-12-31",143.18],["1965-01-01",146.71],["1965-01-02",145.2],["1965-01-03",145.2],["1965-01-04",153.26],["1965-01-05",159.82],["1965-01-06",159.82],["1965-01-07",159.82],["1965-01-08",160.83],["1965-01-09",164.86],["1965-01-10",165.87],["1965-01-11",164.86],["1965-01-12",164.86],["1965-01-13",164.86],["1965-01-14",167.89],["1965-01-15",167.89],["1965-01-16",161.84],["1965-01-17",161.84],["1965-01-18",161.84],["1965-01-19",161.84],["1965-01-20",161.84],["1965-01-21",161.84],["1965-01-22",161.84],["1965-01-23",165.36],["1965-01-24",227.38],["1965-01-25",327.2],["1965-01-26",369.04],["1965-01-27",372.07],["1965-01-28",372.07],["1965-01-29",373.58],["1965-01-30",372.07],["1965-01-31",372.07],["1965-02-01",361.48],["1965-02-02",351.9],["1965-02-03",351.9],["1965-02-04",351.9],["1965-02-05",351.9],["1965-02-06",351.9],["1965-02-07",351.9],["1965-02-08",351.9],["1965-02-09",351.9],["1965-02-10",351.9],["1965-02-11",351.9],["1965-02-12",351.9],["1965-02-13",351.9],["1965-02-14",351.9],["1965-02-15",351.9],["1965-02-16",355.43],["1965-02-17",359.97],["1965-02-18",361.99],["1965-02-19",365.01],["1965-02-20",367.03],["1965-02-21",365.01],["1965-02-22",354.93],["1965-02-23",470.88],["1965-02-24",583.82],["1965-02-25",583.82],["1965-02-26",589.36],["1965-02-27",592.89],["1965-02-28",592.89],["1965-03-01",591.38],["1965-03-02",592.89],["1965-03-03",592.89],["1965-03-04",598.44],["1965-03-05",599.95],["1965-03-06",599.95],["1965-03-07",599.95],["1965-03-08",599.95],["1965-03-09",599.95],["1965-03-10",599.95],["1965-03-11",599.95],["1965-03-12",599.95],["1965-03-13",599.95],["1965-03-14",606.0],["1965-03-15",610.03],["1965-03-16",610.03],["1965-03-17",610.03],["1965-03-18",610.03],["1965-03-19",610.03],["1965-03-20",610.03],["1965-03-21",610.03],["1965-03-22",610.03],["1965-03-23",453.24],["1965-03-24",375.09],["1965-03-25",375.09],["1965-03-26",375.09],["1965-03-27",375.09],["1965-03-28",375.09],["1965-03-29",375.09],["1965-03-30",375.09],["1965-03-31",375.09],["1965-04-01",375.09],["1965-04-02",375.09],["1965-04-03",375.09],["1965-04-04",375.09],["1965-04-05",375.09],["1965-04-06",375.09],["1965-04-07",198.13],["1965-04-08",140.16],["1965-04-09",222.33],["1965-04-10",372.07],["1965-04-11",365.52],["1965-04-12",359.97],["1965-04-13",361.48],["1965-04-14",362.99],["1965-04-15",362.99],["1965-04-16",534.41],["1965-04-17",620.12],["1965-04-18",620.12],["1965-04-19",620.12],["1965-04-20",620.12],["1965-04-21",620.12],["1965-04-22",620.12],["1965-04-23",638.27],["1965-04-24",648.85],["1965-04-25",648.85],["1965-04-26",648.85],["1965-04-27",648.85],["1965-04-28",620.12],["1965-04-29",620.12],["1965-04-30",620.12],["1965-05-01",620.12],["1965-05-02",620.12],["1965-05-03",620.12],["1965-05-04",610.03],["1965-05-05",610.03],["1965-05-06",608.02],["1965-05-07",608.02],["1965-05-08",621.12],["1965-05-09",621.12],["1965-05-10",604.99],["1965-05-11",604.99],["1965-05-12",604.99],["1965-05-13",604.99],["1965-05-14",604.99],["1965-05-15",604.99],["1965-05-16",604.99],["1965-05-17",611.55],["1965-05-18",599.45],["1965-05-19",582.3],["1965-05-20",569.7],["1965-05-21",563.15],["1965-05-22",578.27],["1965-05-23",586.84],["1965-05-24",583.82],["1965-05-25",581.8],["1965-05-26",582.3],["1965-05-27",588.86],["1965-05-28",592.39],["1965-05-29",598.94],["1965-05-30",627.17],["1965-05-31",627.17],["1965-06-01",812.7],["1965-06-02",1175.2],["1965-06-03",1322.41],["1965-06-04",1432.32],["1965-06-05",1574.49],["1965-06-06",1607.26],["1965-06-07",1607.26],["1965-06-08",1634.99],["1965-06-09",1619.36],["1965-06-10",1595.16],["1965-06-11",1607.26],["1965-06-12",1591.13],["1965-06-13",1527.6],["1965-06-14",1574.49],["1965-06-15",1599.19],["1965-06-16",1599.19],["1965-06-17",1539.2],["1965-06-18",1442.4],["1965-06-19",1283.59],["1965-06-20",1220.57],["1965-06-21",1220.57],["1965-06-22",1220.57],["1965-06-23",1309.3],["1965-06-24",1485.25],["1965-06-25",1537.69],["1965-06-26",1537.69],["1965-06-27",1537.69],["1965-06-28",1537.69],["1965-06-29",1537.69],["1965-06-30",1537.69],["1965-07-01",1537.69],["1965-07-02",1396.52],["1965-07-03",1549.79],["1965-07-04",1549.79],["1965-07-05",1549.79],["1965-07-06",1549.79],["1965-07-07",1549.79],["1965-07-08",1549.79],["1965-07-09",1461.56],["1965-07-10",1279.56],["1965-07-11",893.37],["1965-07-12",821.78],["1965-07-13",733.05],["1965-07-14",688.68],["1965-07-15",688.68],["1965-07-16",697.76],["1965-07-17",727.5],["1965-07-18",735.57],["1965-07-19",728.51],["1965-07-20",724.98],["1965-07-21",711.37],["1965-07-22",565.16],["1965-07-23",545.5],["1965-07-24",543.99],["1965-07-25",542.48],["1965-07-26",591.88],["1965-07-27",607.51],["1965-07-28",565.16],["1965-07-29",566.68],["1965-07-30",555.08],["1965-07-31",555.08],["1965-08-01",514.75],["1965-08-02",514.75],["1965-08-03",514.75],["1965-08-04",514.75],["1965-08-05",509.71],["1965-08-06",499.62],["1965-08-07",493.57],["1965-08-08",430.05],["1965-08-09",411.9],["1965-08-10",464.83],["1965-08-11",477.44],["1965-08-12",493.07],["1965-08-13",490.55],["1965-08-14",483.99],["1965-08-15",474.92],["1965-08-16",487.52],["1965-08-17",491.05],["1965-08-18",528.36],["1965-08-19",526.85],["1965-08-20",519.79],["1965-08-21",516.76],["1965-08-22",516.76],["1965-08-23",516.76],["1965-08-24",519.79],["1965-08-25",520.29],["1965-08-26",521.8],["1965-08-27",533.9],["1965-08-28",550.54],["1965-08-29",541.97],["1965-08-30",540.46],["1965-08-31",539.95],["1965-09-01",545.5],["1965-09-02",548.53],["1965-09-03",562.14],["1965-09-04",562.14],["1965-09-05",562.14],["1965-09-06",497.61],["1965-09-07",452.23],["1965-09-08",473.41],["1965-09-09",481.98],["1965-09-10",481.98],["1965-09-11",481.98],["1965-09-12",499.62],["1965-09-13",559.11],["1965-09-14",572.72],["1965-09-15",565.16],["1965-09-16",555.08],["1965-09-17",552.05],["1965-09-18",552.05],["1965-09-19",552.05],["1965-09-20",552.05],["1965-09-21",552.05],["1965-09-22",552.05],["1965-09-23",552.05],["1965-09-24",540.96],["1965-09-25",538.44],["1965-09-26",547.01],["1965-09-27",542.98],["1965-09-28",536.93],["1965-09-29",536.93],["1965-09-30",536.93],["1965-10-01",536.93],["1965-10-02",536.93],["1965-10-03",529.87],["1965-10-04",521.8],["1965-10-05",540.96],["1965-10-06",561.13],["1965-10-07",578.27],["1965-10-08",590.37],["1965-10-09",579.28],["1965-10-10",572.22],["1965-10-11",580.29],["1965-10-12",586.84],["1965-10-13",573.23],["1965-10-14",559.11],["1965-10-15",540.96],["1965-10-16",526.85],["1965-10-17",520.8],["1965-10-18",512.23],["1965-10-19",506.18],["1965-10-20",189.06],["1965-10-21",331.23],["1965-10-22",362.99],["1965-10-23",359.97],["1965-10-24",347.87],["1965-10-25",349.89],["1965-10-26",347.87],["1965-10-27",350.89],["1965-10-28",350.89],["1965-10-29",347.87],["1965-10-30",347.87],["1965-10-31",347.87],["1965-11-01",359.97],["1965-11-02",357.95],["1965-11-03",358.96],["1965-11-04",365.01],["1965-11-05",308.04],["1965-11-06",264.18],["1965-11-07",272.75],["1965-11-08",262.16],["1965-11-09",244.01],["1965-11-10",248.05],["1965-11-11",248.05],["1965-11-12",248.05],["1965-11-13",248.05],["1965-11-14",248.05],["1965-11-15",248.05],["1965-11-16",243.0],["1965-11-17",232.92],["1965-11-18",252.08],["1965-11-19",263.17],["1965-11-20",263.17],["1965-11-21",263.17],["1965-11-22",263.17],["1965-11-23",263.17],["1965-11-24",243.0],["1965-11-25",232.92],["1965-11-26",232.92],["1965-11-27",232.92],["1965-11-28",232.92],["1965-11-29",232.92],["1965-11-30",232.92],["1965-12-01",242.0],["1965-12-02",248.05],["1965-12-03",248.05],["1965-12-04",248.05],["1965-12-05",248.05],["1965-12-06",253.09],["1965-12-07",258.13],["1965-12-08",258.13],["1965-12-09",258.13],["1965-12-10",258.13],["1965-12-11",258.13],["1965-12-12",258.13],["1965-12-13",257.12],["1965-12-14",255.1],["1965-12-15",254.1],["1965-12-16",254.1],["1965-12-17",273.76],["1965-12-18",283.84],["1965-12-19",283.84],["1965-12-20",283.84],["1965-12-21",283.84],["1965-12-22",283.84],["1965-12-23",283.84],["1965-12-24",283.84],["1965-12-25",283.84],["1965-12-26",283.84],["1965-12-27",283.84],["1965-12-28",283.84],["1965-12-29",283.84],["1965-12-30",275.27],["1965-12-31",269.22],["1966-01-01",269.22],["1966-01-02",269.22],["1966-01-03",279.81],["1966-01-04",283.84],["1966-01-05",283.84],["1966-01-06",283.84],["1966-01-07",283.84],["1966-01-08",283.84],["1966-01-09",283.84],["1966-01-10",283.84],["1966-01-11",283.84],["1966-01-12",283.84],["1966-01-13",283.84],["1966-01-14",283.84],["1966-01-15",283.84],["1966-01-16",283.84],["1966-01-17",283.84],["1966-01-18",283.84],["1966-01-19",283.84],["1966-01-20",283.84],["1966-01-21",283.84],["1966-01-22",283.84],["1966-01-23",283.84],["1966-01-24",283.84],["1966-01-25",283.84],["1966-01-26",283.84],["1966-01-27",283.84],["1966-01-28",283.84],["1966-01-29",283.84],["1966-01-30",283.84],["1966-01-31",283.84],["1966-02-01",283.84],["1966-02-02",283.84],["1966-02-03",283.84],["1966-02-04",283.84],["1966-02-05",283.84],["1966-02-06",283.84],["1966-02-07",283.84],["1966-02-08",283.84],["1966-02-09",283.84],["1966-02-10",283.84],["1966-02-11",283.84],["1966-02-12",283.84],["1966-02-13",283.84],["1966-02-14",283.84],["1966-02-15",283.84],["1966-02-16",283.84],["1966-02-17",273.76],["1966-02-18",257.12],["1966-02-19",254.1],["1966-02-20",254.1],["1966-02-21",254.1],["1966-02-22",254.1],["1966-02-23",254.1],["1966-02-24",254.1],["1966-02-25",254.1],["1966-02-26",254.1],["1966-02-27",254.1],["1966-02-28",269.22],["1966-03-01",260.15],["1966-03-02",238.97],["1966-03-03",238.97],["1966-03-04",238.97],["1966-03-05",238.97],["1966-03-06",238.97],["1966-03-07",238.97],["1966-03-08",184.02],["1966-03-09",88.23],["1966-03-10",94.78],["1966-03-11",92.77],["1966-03-12",90.24],["1966-03-13",90.24],["1966-03-14",90.24],["1966-03-15",90.24],["1966-03-16",90.24],["1966-03-17",89.24],["1966-03-18",87.22],["1966-03-19",87.22],["1966-03-20",87.22],["1966-03-21",175.95],["1966-03-22",252.08],["1966-03-23",252.08],["1966-03-24",252.08],["1966-03-25",294.93],["1966-03-26",350.89],["1966-03-27",361.99],["1966-03-28",361.99],["1966-03-29",380.14],["1966-03-30",375.09],["1966-03-31",367.03],["1966-04-01",367.03],["1966-04-02",380.14],["1966-04-03",366.02],["1966-04-04",357.95],["1966-04-05",359.97],["1966-04-06",364.0],["1966-04-07",370.05],["1966-04-08",399.8],["1966-04-09",401.81],["1966-04-10",384.17],["1966-04-11",380.14],["1966-04-12",376.1],["1966-04-13",378.12],["1966-04-14",432.06],["1966-04-15",446.18],["1966-04-16",476.93],["1966-04-17",495.08],["1966-04-18",507.18],["1966-04-19",532.9],["1966-04-20",551.05],["1966-04-21",560.12],["1966-04-22",538.95],["1966-04-23",524.83],["1966-04-24",524.83],["1966-04-25",522.81],["1966-04-26",487.02],["1966-04-27",443.16],["1966-04-28",393.24],["1966-04-29",396.77],["1966-04-30",465.84],["1966-05-01",512.23],["1966-05-02",509.2],["1966-05-03",549.03],["1966-05-04",538.95],["1966-05-05",528.86],["1966-05-06",531.89],["1966-05-07",529.87],["1966-05-08",500.13],["1966-05-09",462.82],["1966-05-10",442.15],["1966-05-11",515.25],["1966-05-12",574.24],["1966-05-13",719.44],["1966-05-14",893.37],["1966-05-15",810.18],["1966-05-16",756.24],["1966-05-17",710.36],["1966-05-18",710.36],["1966-05-19",707.34],["1966-05-20",761.28],["1966-05-21",871.19],["1966-05-22",1038.06],["1966-05-23",983.11],["1966-05-24",875.22],["1966-05-25",875.22],["1966-05-26",946.31],["1966-05-27",1095.03],["1966-05-28",1095.03],["1966-05-29",937.23],["1966-05-30",837.41],["1966-05-31",768.34],["1966-06-01",768.34],["1966-06-02",736.07],["1966-06-03",708.34],["1966-06-04",617.09],["1966-06-05",575.25],["1966-06-06",564.15],["1966-06-07",555.08],["1966-06-08",531.89],["1966-06-09",518.78],["1966-06-10",505.17],["1966-06-11",505.17],["1966-06-12",505.17],["1966-06-13",511.22],["1966-06-14",529.87],["1966-06-15",536.93],["1966-06-16",534.91],["1966-06-17",524.83],["1966-06-18",529.87],["1966-06-19",513.23],["1966-06-20",542.98],["1966-06-21",554.07],["1966-06-22",520.8],["1966-06-23",514.24],["1966-06-24",524.83],["1966-06-25",541.97],["1966-06-26",549.03],["1966-06-27",582.3],["1966-06-28",616.08],["1966-06-29",583.31],["1966-06-30",545.0],["1966-07-01",530.88],["1966-07-02",526.85],["1966-07-03",542.98],["1966-07-04",546.0],["1966-07-05",574.24],["1966-07-06",601.97],["1966-07-07",590.87],["1966-07-08",619.61],["1966-07-09",619.61],["1966-07-10",561.13],["1966-07-11",558.1],["1966-07-12",572.22],["1966-07-13",618.6],["1966-07-14",604.99],["1966-07-15",596.92],["1966-07-16",587.35],["1966-07-17",529.87],["1966-07-18",573.23],["1966-07-19",527.35],["1966-07-20",491.05],["1966-07-21",600.96],["1966-07-22",586.84],["1966-07-23",571.21],["1966-07-24",548.02],["1966-07-25",573.23],["1966-07-26",483.99],["1966-07-27",507.18],["1966-07-28",565.16],["1966-07-29",547.01],["1966-07-30",490.04],["1966-07-31",482.98],["1966-08-01",537.94],["1966-08-02",575.75],["1966-08-03",457.78],["1966-08-04",542.98],["1966-08-05",505.17],["1966-08-06",495.08],["1966-08-07",520.8],["1966-08-08",532.9],["1966-08-09",546.0],["1966-08-10",512.23],["1966-08-11",514.24],["1966-08-12",489.03],["1966-08-13",506.18],["1966-08-14",510.21],["1966-08-15",468.87],["1966-08-16",465.84],["1966-08-17",453.74],["1966-08-18",463.83],["1966-08-19",415.93],["1966-08-20",424.0],["1966-08-21",429.04],["1966-08-22",426.01],["1966-08-23",416.94],["1966-08-24",433.07],["1966-08-25",450.21],["1966-08-26",452.23],["1966-08-27",435.09],["1966-08-28",429.04],["1966-08-29",420.97],["1966-08-30",411.9],["1966-08-31",386.19],["1966-09-01",360.98],["1966-09-02",356.94],["1966-09-03",352.91],["1966-09-04",351.9],["1966-09-05",358.96],["1966-09-06",383.16],["1966-09-07",330.22],["1966-09-08",360.98],["1966-09-09",369.04],["1966-09-10",345.85],["1966-09-11",320.14],["1966-09-12",304.01],["1966-09-13",329.22],["1966-09-14",299.97],["1966-09-15",270.23],["1966-09-16",246.03],["1966-09-17",244.01],["1966-09-18",248.05],["1966-09-19",269.22],["1966-09-20",279.81],["1966-09-21",276.78],["1966-09-22",280.82],["1966-09-23",280.82],["1966-09-24",246.03],["1966-09-25",224.86],["1966-09-26",231.91],["1966-09-27",235.95],["1966-09-28",239.98],["1966-09-29",272.75],["1966-09-30",267.2],["1966-10-01",267.2],["1966-10-02",267.2],["1966-10-03",256.11],["1966-10-04",248.05],["1966-10-05",245.02],["1966-10-06",246.03],["1966-10-07",255.1],["1966-10-08",295.94],["1966-10-09",284.85],["1966-10-10",273.76],["1966-10-11",266.2],["1966-10-12",255.1],["1966-10-13",175.95],["1966-10-14",128.06],["1966-10-15",128.06],["1966-10-16",128.06],["1966-10-17",80.16],["1966-10-18",62.01],["1966-10-19",87.22],["1966-10-20",123.01],["1966-10-21",122.01],["1966-10-22",122.01],["1966-10-23",122.01],["1966-10-24",122.01],["1966-10-25",122.01],["1966-10-26",122.01],["1966-10-27",122.01],["1966-10-28",122.01],["1966-10-29",122.01],["1966-10-30",122.01],["1966-10-31",126.04],["1966-11-01",130.07],["1966-11-02",123.01],["1966-11-03",124.02],["1966-11-04",127.05],["1966-11-05",128.06],["1966-11-06",124.02],["1966-11-07",123.01],["1966-11-08",122.01],["1966-11-09",122.01],["1966-11-10",122.01],["1966-11-11",122.01],["1966-11-12",122.01],["1966-11-13",122.01],["1966-11-14",229.9],["1966-11-15",262.16],["1966-11-16",262.16],["1966-11-17",262.16],["1966-11-18",265.19],["1966-11-19",267.2],["1966-11-20",267.2],["1966-11-21",191.08],["1966-11-22",134.11],["1966-11-23",173.93],["1966-11-24",272.25],["1966-11-25",192.08],["1966-11-26",272.25],["1966-11-27",272.25],["1966-11-28",273.76],["1966-11-29",276.78],["1966-11-30",275.78],["1966-12-01",274.77],["1966-12-02",274.77],["1966-12-03",272.25],["1966-12-04",272.25],["1966-12-05",272.25],["1966-12-06",273.76],["1966-12-07",275.78],["1966-12-08",272.25],["1966-12-09",273.76],["1966-12-10",276.78],["1966-12-11",273.76],["1966-12-12",272.25],["1966-12-13",272.25],["1966-12-14",272.25],["1966-12-15",245.02],["1966-12-16",272.25],["1966-12-17",272.25],["1966-12-18",272.25],["1966-12-19",335.27],["1966-12-20",367.03],["1966-12-21",367.03],["1966-12-22",367.03],["1966-12-23",367.03],["1966-12-24",367.03],["1966-12-25",367.03],["1966-12-26",367.03],["1966-12-27",367.03],["1966-12-28",367.03],["1966-12-29",367.03],["1966-12-30",367.03],["1966-12-31",366.02],["1967-01-01",366.02],["1967-01-02",364.0],["1967-01-03",366.02],["1967-01-04",370.05],["1967-01-05",372.07],["1967-01-06",372.07],["1967-01-07",372.07],["1967-01-08",372.07],["1967-01-09",370.05],["1967-01-10",367.03],["1967-01-11",367.03],["1967-01-12",369.04],["1967-01-13",370.05],["1967-01-14",370.05],["1967-01-15",370.05],["1967-01-16",370.05],["1967-01-17",319.13],["1967-01-18",293.92],["1967-01-19",296.95],["1967-01-20",298.97],["1967-01-21",297.96],["1967-01-22",290.9],["1967-01-23",290.9],["1967-01-24",290.9],["1967-01-25",290.9],["1967-01-26",290.9],["1967-01-27",290.9],["1967-01-28",290.9],["1967-01-29",290.9],["1967-01-30",306.02],["1967-01-31",318.12],["1967-02-01",318.12],["1967-02-02",308.04],["1967-02-03",290.9],["1967-02-04",290.9],["1967-02-05",290.9],["1967-02-06",290.9],["1967-02-07",280.82],["1967-02-08",261.15],["1967-02-09",261.15],["1967-02-10",261.15],["1967-02-11",261.15],["1967-02-12",261.15],["1967-02-13",261.15],["1967-02-14",261.15],["1967-02-15",264.18],["1967-02-16",266.2],["1967-02-17",266.2],["1967-02-18",266.2],["1967-02-19",263.17],["1967-02-20",254.1],["1967-02-21",240.99],["1967-02-22",240.99],["1967-02-23",240.99],["1967-02-24",240.99],["1967-02-25",240.99],["1967-02-26",240.99],["1967-02-27",240.99],["1967-02-28",240.99],["1967-03-01",240.99],["1967-03-02",230.9],["1967-03-03",210.23],["1967-03-04",208.22],["1967-03-05",208.22],["1967-03-06",208.22],["1967-03-07",208.22],["1967-03-08",208.22],["1967-03-09",208.22],["1967-03-10",208.22],["1967-03-11",208.22],["1967-03-12",208.22],["1967-03-13",208.22],["1967-03-14",208.22],["1967-03-15",208.22],["1967-03-16",266.2],["1967-03-17",348.88],["1967-03-18",378.12],["1967-03-19",372.07],["1967-03-20",368.04],["1967-03-21",368.04],["1967-03-22",368.04],["1967-03-23",368.04],["1967-03-24",368.04],["1967-03-25",368.04],["1967-03-26",368.04],["1967-03-27",368.04],["1967-03-28",368.04],["1967-03-29",368.04],["1967-03-30",364.0],["1967-03-31",368.04],["1967-04-01",368.04],["1967-04-02",368.04],["1967-04-03",368.04],["1967-04-04",368.04],["1967-04-05",368.04],["1967-04-06",368.04],["1967-04-07",368.04],["1967-04-08",368.04],["1967-04-09",368.04],["1967-04-10",369.04],["1967-04-11",371.06],["1967-04-12",371.06],["1967-04-13",371.06],["1967-04-14",370.05],["1967-04-15",368.04],["1967-04-16",368.04],["1967-04-17",368.04],["1967-04-18",368.04],["1967-04-19",381.14],["1967-04-20",397.78],["1967-04-21",409.88],["1967-04-22",412.91],["1967-04-23",432.06],["1967-04-24",465.84],["1967-04-25",530.88],["1967-04-26",588.86],["1967-04-27",651.88],["1967-04-28",571.21],["1967-04-29",527.85],["1967-04-30",527.85],["1967-05-01",527.85],["1967-05-02",475.93],["1967-05-03",424.0],["1967-05-04",410.89],["1967-05-05",410.89],["1967-05-06",410.89],["1967-05-07",411.9],["1967-05-08",437.11],["1967-05-09",473.91],["1967-05-10",468.87],["1967-05-11",428.03],["1967-05-12",382.15],["1967-05-13",382.15],["1967-05-14",382.15],["1967-05-15",382.15],["1967-05-16",382.15],["1967-05-17",474.92],["1967-05-18",504.16],["1967-05-19",511.22],["1967-05-20",569.2],["1967-05-21",643.81],["1967-05-22",659.94],["1967-05-23",663.98],["1967-05-24",631.21],["1967-05-25",631.21],["1967-05-26",631.21],["1967-05-27",631.21],["1967-05-28",631.21],["1967-05-29",635.24],["1967-05-30",736.58],["1967-05-31",978.57],["1967-06-01",1127.8],["1967-06-02",1127.8],["1967-06-03",1127.8],["1967-06-04",1127.8],["1967-06-05",1254.85],["1967-06-06",1441.9],["1967-06-07",1512.98],["1967-06-08",1512.98],["1967-06-09",1512.98],["1967-06-10",1308.8],["1967-06-11",1206.96],["1967-06-12",1206.96],["1967-06-13",1384.93],["1967-06-14",1500.88],["1967-06-15",1423.75],["1967-06-16",1423.75],["1967-06-17",1423.75],["1967-06-18",1423.75],["1967-06-19",1423.75],["1967-06-20",1533.65],["1967-06-21",1631.96],["1967-06-22",1643.06],["1967-06-23",1577.51],["1967-06-24",1561.89],["1967-06-25",1561.89],["1967-06-26",1561.89],["1967-06-27",1561.89],["1967-06-28",1455.51],["1967-06-29",1359.72],["1967-06-30",1333.0],["1967-07-01",1334.51],["1967-07-02",1334.51],["1967-07-03",1334.51],["1967-07-04",1221.58],["1967-07-05",903.96],["1967-07-06",836.9],["1967-07-07",954.88],["1967-07-08",1045.12],["1967-07-09",1045.12],["1967-07-10",912.02],["1967-07-11",771.87],["1967-07-12",722.96],["1967-07-13",655.91],["1967-07-14",597.43],["1967-07-15",551.05],["1967-07-16",528.86],["1967-07-17",506.68],["1967-07-18",485.0],["1967-07-19",485.0],["1967-07-20",493.07],["1967-07-21",522.81],["1967-07-22",537.94],["1967-07-23",513.23],["1967-07-24",391.23],["1967-07-25",433.07],["1967-07-26",537.94],["1967-07-27",577.26],["1967-07-28",565.16],["1967-07-29",570.2],["1967-07-30",547.01],["1967-07-31",556.09],["1967-08-01",555.08],["1967-08-02",529.87],["1967-08-03",554.07],["1967-08-04",567.18],["1967-08-05",543.99],["1967-08-06",548.02],["1967-08-07",532.9],["1967-08-08",564.15],["1967-08-09",570.2],["1967-08-10",549.03],["1967-08-11",558.1],["1967-08-12",567.18],["1967-08-13",560.12],["1967-08-14",552.05],["1967-08-15",164.36],["1967-08-16",622.64],["1967-08-17",618.6],["1967-08-18",631.71],["1967-08-19",644.82],["1967-08-20",630.7],["1967-08-21",611.55],["1967-08-22",652.89],["1967-08-23",640.79],["1967-08-24",634.74],["1967-08-25",640.79],["1967-08-26",632.22],["1967-08-27",577.26],["1967-08-28",567.18],["1967-08-29",565.16],["1967-08-30",596.42],["1967-08-31",610.03],["1967-09-01",565.16],["1967-09-02",540.96],["1967-09-03",531.89],["1967-09-04",535.92],["1967-09-05",556.09],["1967-09-06",468.87],["1967-09-07",475.93],["1967-09-08",467.86],["1967-09-09",450.21],["1967-09-10",450.21],["1967-09-11",450.21],["1967-09-12",455.76],["1967-09-13",416.94],["1967-09-14",411.9],["1967-09-15",422.99],["1967-09-16",430.05],["1967-09-17",429.04],["1967-09-18",412.91],["1967-09-19",406.86],["1967-09-20",413.91],["1967-09-21",436.1],["1967-09-22",417.95],["1967-09-23",401.81],["1967-09-24",398.79],["1967-09-25",390.22],["1967-09-26",390.22],["1967-09-27",392.24],["1967-09-28",396.77],["1967-09-29",410.89],["1967-09-30",403.83],["1967-10-01",188.05],["1967-10-02",188.05],["1967-10-03",188.05],["1967-10-04",188.05],["1967-10-05",185.53],["1967-10-06",177.97],["1967-10-07",173.43],["1967-10-08",170.41],["1967-10-09",170.41],["1967-10-10",162.84],["1967-10-11",156.29],["1967-10-12",153.26],["1967-10-13",151.25],["1967-10-14",151.25],["1967-10-15",109.91],["1967-10-16",100.33],["1967-10-17",94.78],["1967-10-18",89.74],["1967-10-19",89.74],["1967-10-20",89.74],["1967-10-21",87.22],["1967-10-22",87.22],["1967-10-23",87.22],["1967-10-24",87.22],["1967-10-25",87.22],["1967-10-26",87.22],["1967-10-27",87.22],["1967-10-28",87.22],["1967-10-29",87.22],["1967-10-30",87.22],["1967-10-31",87.22],["1967-11-01",87.22],["1967-11-02",87.22],["1967-11-03",87.22],["1967-11-04",87.22],["1967-11-05",87.22],["1967-11-06",88.73],["1967-11-07",37.31],["1967-11-08",51.93],["1967-11-09",88.23],["1967-11-10",87.22],["1967-11-11",87.22],["1967-11-12",87.22],["1967-11-13",88.23],["1967-11-14",87.22],["1967-11-15",87.22],["1967-11-16",88.23],["1967-11-17",89.74],["1967-11-18",89.74],["1967-11-19",89.74],["1967-11-20",80.67],["1967-11-21",135.62],["1967-11-22",166.88],["1967-11-23",176.96],["1967-11-24",176.96],["1967-11-25",176.96],["1967-11-26",176.96],["1967-11-27",176.96],["1967-11-28",176.96],["1967-11-29",176.96],["1967-11-30",176.96],["1967-12-01",176.96],["1967-12-02",176.96],["1967-12-03",176.96],["1967-12-04",176.96],["1967-12-05",176.46],["1967-12-06",175.45],["1967-12-07",148.22],["1967-12-08",125.03],["1967-12-09",125.03],["1967-12-10",125.03],["1967-12-11",125.03],["1967-12-12",126.04],["1967-12-13",132.09],["1967-12-14",134.11],["1967-12-15",131.59],["1967-12-16",127.05],["1967-12-17",125.03],["1967-12-18",125.03],["1967-12-19",125.03],["1967-12-20",125.03],["1967-12-21",125.03],["1967-12-22",125.03],["1967-12-23",125.03],["1967-12-24",125.03],["1967-12-25",125.03],["1967-12-26",145.2],["1967-12-27",165.36],["1967-12-28",165.36],["1967-12-29",165.36],["1967-12-30",165.36],["1967-12-31",165.36],["1968-01-01",165.36],["1968-01-02",165.36],["1968-01-03",142.68],["1968-01-04",119.99],["1968-01-05",121.0],["1968-01-06",121.5],["1968-01-07",121.5],["1968-01-08",121.5],["1968-01-09",119.99],["1968-01-10",119.99],["1968-01-11",119.99],["1968-01-12",120.49],["1968-01-13",121.5],["1968-01-14",121.5],["1968-01-15",121.5],["1968-01-16",121.5],["1968-01-17",108.9],["1968-01-18",95.79],["1968-01-19",94.78],["1968-01-20",94.78],["1968-01-21",94.78],["1968-01-22",94.78],["1968-01-23",94.78],["1968-01-24",94.78],["1968-01-25",94.78],["1968-01-26",94.78],["1968-01-27",94.78],["1968-01-28",82.18],["1968-01-29",70.08],["1968-01-30",71.09],["1968-01-31",71.09],["1968-02-01",71.09],["1968-02-02",70.08],["1968-02-03",69.57],["1968-02-04",69.57],["1968-02-05",69.57],["1968-02-06",69.57],["1968-02-07",69.57],["1968-02-08",69.57],["1968-02-09",69.07],["1968-02-10",68.57],["1968-02-11",68.57],["1968-02-12",45.88],["1968-02-13",38.32],["1968-02-14",38.32],["1968-02-15",38.32],["1968-02-16",38.32],["1968-02-17",38.32],["1968-02-18",38.32],["1968-02-19",38.32],["1968-02-20",38.32],["1968-02-21",34.79],["1968-02-22",28.23],["1968-02-23",43.86],["1968-02-24",69.57],["1968-02-25",69.57],["1968-02-26",69.57],["1968-02-27",49.41],["1968-02-28",56.97],["1968-02-29",116.46],["1968-03-01",149.74],["1968-03-02",149.74],["1968-03-03",149.74],["1968-03-04",166.37],["1968-03-05",174.94],["1968-03-06",174.94],["1968-03-07",174.94],["1968-03-08",174.94],["1968-03-09",174.94],["1968-03-10",174.94],["1968-03-11",174.94],["1968-03-12",174.94],["1968-03-13",174.94],["1968-03-14",174.94],["1968-03-15",174.94],["1968-03-16",174.94],["1968-03-17",174.94],["1968-03-18",174.94],["1968-03-19",174.94],["1968-03-20",174.94],["1968-03-21",174.94],["1968-03-22",174.94],["1968-03-23",174.94],["1968-03-24",174.94],["1968-03-25",174.94],["1968-03-26",174.94],["1968-03-27",174.94],["1968-03-28",174.94],["1968-03-29",174.94],["1968-03-30",174.94],["1968-03-31",174.94],["1968-04-01",177.97],["1968-04-02",128.56],["1968-04-03",178.98],["1968-04-04",178.98],["1968-04-05",177.97],["1968-04-06",176.46],["1968-04-07",176.46],["1968-04-08",176.46],["1968-04-09",176.46],["1968-04-10",177.97],["1968-04-11",178.98],["1968-04-12",178.98],["1968-04-13",178.98],["1968-04-14",178.98],["1968-04-15",178.47],["1968-04-16",175.95],["1968-04-17",175.45],["1968-04-18",175.45],["1968-04-19",175.45],["1968-04-20",175.45],["1968-04-21",175.45],["1968-04-22",175.45],["1968-04-23",175.45],["1968-04-24",175.45],["1968-04-25",175.45],["1968-04-26",175.45],["1968-04-27",175.45],["1968-04-28",175.45],["1968-04-29",175.45],["1968-04-30",176.46],["1968-05-01",183.51],["1968-05-02",179.98],["1968-05-03",192.59],["1968-05-04",209.23],["1968-05-05",209.23],["1968-05-06",256.62],["1968-05-07",310.56],["1968-05-08",310.56],["1968-05-09",310.56],["1968-05-10",310.56],["1968-05-11",310.56],["1968-05-12",310.56],["1968-05-13",310.56],["1968-05-14",310.06],["1968-05-15",309.05],["1968-05-16",309.05],["1968-05-17",309.05],["1968-05-18",309.05],["1968-05-19",309.05],["1968-05-20",309.55],["1968-05-21",310.56],["1968-05-22",310.06],["1968-05-23",310.06],["1968-05-24",309.05],["1968-05-25",309.05],["1968-05-26",309.05],["1968-05-27",309.05],["1968-05-28",309.05],["1968-05-29",309.05],["1968-05-30",312.07],["1968-05-31",316.61],["1968-06-01",316.61],["1968-06-02",317.62],["1968-06-03",318.12],["1968-06-04",318.12],["1968-06-05",316.61],["1968-06-06",303.0],["1968-06-07",296.45],["1968-06-08",296.45],["1968-06-09",296.45],["1968-06-10",296.45],["1968-06-11",296.45],["1968-06-12",296.45],["1968-06-13",296.45],["1968-06-14",296.45],["1968-06-15",296.45],["1968-06-16",296.45],["1968-06-17",292.92],["1968-06-18",291.4],["1968-06-19",291.4],["1968-06-20",291.4],["1968-06-21",291.4],["1968-06-22",291.4],["1968-06-23",291.4],["1968-06-24",291.4],["1968-06-25",291.4],["1968-06-26",291.4],["1968-06-27",291.4],["1968-06-28",291.4],["1968-06-29",291.4],["1968-06-30",291.4],["1968-07-01",291.4],["1968-07-02",291.4],["1968-07-03",291.4],["1968-07-04",291.4],["1968-07-05",288.38],["1968-07-06",285.86],["1968-07-07",278.8],["1968-07-08",286.36],["1968-07-09",285.35],["1968-07-10",283.84],["1968-07-11",286.36],["1968-07-12",282.33],["1968-07-13",273.76],["1968-07-14",273.76],["1968-07-15",281.83],["1968-07-16",309.05],["1968-07-17",310.56],["1968-07-18",311.07],["1968-07-19",303.5],["1968-07-20",299.97],["1968-07-21",289.39],["1968-07-22",277.29],["1968-07-23",248.55],["1968-07-24",225.36],["1968-07-25",230.9],["1968-07-26",245.53],["1968-07-27",265.19],["1968-07-28",264.68],["1968-07-29",272.75],["1968-07-30",218.81],["1968-07-31",233.93],["1968-08-01",282.83],["1968-08-02",267.2],["1968-08-03",283.84],["1968-08-04",259.64],["1968-08-05",268.21],["1968-08-06",277.29],["1968-08-07",292.92],["1968-08-08",268.21],["1968-08-09",268.21],["1968-08-10",268.21],["1968-08-11",268.21],["1968-08-12",287.87],["1968-08-13",267.2],["1968-08-14",244.01],["1968-08-15",240.48],["1968-08-16",243.0],["1968-08-17",234.94],["1968-08-18",233.43],["1968-08-19",230.9],["1968-08-20",215.78],["1968-08-21",210.23],["1968-08-22",205.19],["1968-08-23",205.19],["1968-08-24",219.31],["1968-08-25",222.33],["1968-08-26",229.39],["1968-08-27",229.39],["1968-08-28",229.9],["1968-08-29",244.01],["1968-08-30",248.05],["1968-08-31",251.07],["1968-09-01",257.12],["1968-09-02",263.68],["1968-09-03",278.8],["1968-09-04",274.77],["1968-09-05",277.29],["1968-09-06",279.81],["1968-09-07",279.81],["1968-09-08",279.81],["1968-09-09",279.81],["1968-09-10",279.81],["1968-09-11",277.79],["1968-09-12",274.77],["1968-09-13",274.77],["1968-09-14",278.3],["1968-09-15",286.36],["1968-09-16",278.3],["1968-09-17",274.77],["1968-09-18",274.77],["1968-09-19",277.79],["1968-09-20",274.26],["1968-09-21",272.25],["1968-09-22",272.25],["1968-09-23",263.68],["1968-09-24",254.6],["1968-09-25",253.59],["1968-09-26",238.47],["1968-09-27",239.48],["1968-09-28",239.48],["1968-09-29",237.96],["1968-09-30",234.43],["1968-10-01",234.43],["1968-10-02",236.45],["1968-10-03",239.48],["1968-10-04",237.46],["1968-10-05",231.41],["1968-10-06",229.39],["1968-10-07",229.39],["1968-10-08",227.88],["1968-10-09",226.87],["1968-10-10",226.87],["1968-10-11",226.87],["1968-10-12",226.87],["1968-10-13",226.87],["1968-10-14",215.28],["1968-10-15",145.2],["1968-10-16",80.67],["1968-10-17",80.67],["1968-10-18",80.67],["1968-10-19",80.67],["1968-10-20",80.67],["1968-10-21",80.67],["1968-10-22",80.67],["1968-10-23",80.67],["1968-10-24",80.67],["1968-10-25",80.67],["1968-10-26",80.67],["1968-10-27",80.67],["1968-10-28",80.67],["1968-10-29",80.67],["1968-10-30",80.67],["1968-10-31",91.76],["1968-11-01",100.83],["1968-11-02",88.23],["1968-11-03",80.67],["1968-11-04",80.67],["1968-11-05",80.67],["1968-11-06",80.67],["1968-11-07",80.67],["1968-11-08",79.66],["1968-11-09",78.14],["1968-11-10",78.14],["1968-11-11",78.14],["1968-11-12",78.14],["1968-11-13",78.14],["1968-11-14",78.14],["1968-11-15",78.14],["1968-11-16",78.14],["1968-11-17",78.14],["1968-11-18",78.14],["1968-11-19",78.14],["1968-11-20",78.14],["1968-11-21",78.14],["1968-11-22",78.14],["1968-11-23",78.14],["1968-11-24",78.65],["1968-11-25",103.86],["1968-11-26",128.56],["1968-11-27",128.56],["1968-11-28",128.56],["1968-11-29",128.56],["1968-11-30",128.56],["1968-12-01",128.56],["1968-12-02",128.56],["1968-12-03",128.56],["1968-12-04",128.56],["1968-12-05",128.56],["1968-12-06",128.56],["1968-12-07",128.56],["1968-12-08",128.56],["1968-12-09",155.28],["1968-12-10",168.89],["1968-12-11",168.89],["1968-12-12",168.89],["1968-12-13",168.89],["1968-12-14",168.89],["1968-12-15",168.89],["1968-12-16",168.89],["1968-12-17",168.89],["1968-12-18",168.89],["1968-12-19",171.41],["1968-12-20",173.93],["1968-12-21",173.93],["1968-12-22",173.93],["1968-12-23",173.93],["1968-12-24",173.93],["1968-12-25",173.93],["1968-12-26",173.93],["1968-12-27",173.93],["1968-12-28",173.93],["1968-12-29",173.93],["1968-12-30",173.93],["1968-12-31",173.93],["1969-01-01",344.84],["1969-01-02",344.84],["1969-01-03",344.84],["1969-01-04",344.84],["1969-01-05",344.84],["1969-01-06",344.84],["1969-01-07",344.84],["1969-01-08",344.84],["1969-01-09",351.9],["1969-01-10",352.41],["1969-01-11",349.89],["1969-01-12",344.84],["1969-01-13",344.84],["1969-01-14",346.86],["1969-01-15",352.41],["1969-01-16",354.42],["1969-01-17",349.89],["1969-01-18",349.89],["1969-01-19",349.89],["1969-01-20",344.34],["1969-01-21",334.26],["1969-01-22",330.22],["1969-01-23",333.75],["1969-01-24",346.36],["1969-01-25",349.89],["1969-01-26",349.89],["1969-01-27",349.89],["1969-01-28",349.89],["1969-01-29",349.89],["1969-01-30",349.89],["1969-01-31",349.89],["1969-02-01",349.89],["1969-02-02",349.89],["1969-02-03",217.29],["1969-02-04",242.0],["1969-02-05",250.06],["1969-02-06",249.05],["1969-02-07",289.89],["1969-02-08",304.01],["1969-02-09",300.48],["1969-02-10",273.76],["1969-02-11",273.76],["1969-02-12",228.38],["1969-02-13",298.97],["1969-02-14",298.97],["1969-02-15",342.32],["1969-02-16",356.94],["1969-02-17",356.94],["1969-02-18",356.94],["1969-02-19",356.94],["1969-02-20",356.94],["1969-02-21",356.94],["1969-02-22",356.94],["1969-02-23",356.94],["1969-02-24",356.94],["1969-02-25",356.94],["1969-02-26",356.94],["1969-02-27",356.94],["1969-02-28",356.94],["1969-03-01",356.94],["1969-03-02",356.94],["1969-03-03",356.94],["1969-03-04",356.94],["1969-03-05",356.94],["1969-03-06",356.94],["1969-03-07",356.94],["1969-03-08",356.94],["1969-03-09",356.94],["1969-03-10",356.94],["1969-03-11",356.94],["1969-03-12",356.94],["1969-03-13",356.94],["1969-03-14",361.99],["1969-03-15",367.53],["1969-03-16",367.03],["1969-03-17",216.79],["1969-03-18",221.83],["1969-03-19",363.5],["1969-03-20",359.97],["1969-03-21",359.97],["1969-03-22",359.97],["1969-03-23",359.97],["1969-03-24",358.46],["1969-03-25",210.74],["1969-03-26",296.95],["1969-03-27",296.95],["1969-03-28",296.95],["1969-03-29",296.95],["1969-03-30",299.47],["1969-03-31",322.66],["1969-04-01",349.89],["1969-04-02",349.89],["1969-04-03",343.84],["1969-04-04",339.8],["1969-04-05",339.8],["1969-04-06",339.8],["1969-04-07",337.28],["1969-04-08",324.68],["1969-04-09",308.55],["1969-04-10",302.5],["1969-04-11",296.45],["1969-04-12",292.41],["1969-04-13",286.87],["1969-04-14",275.27],["1969-04-15",422.49],["1969-04-16",610.03],["1969-04-17",610.03],["1969-04-18",610.03],["1969-04-19",610.03],["1969-04-20",610.03],["1969-04-21",610.03],["1969-04-22",610.03],["1969-04-23",610.03],["1969-04-24",610.03],["1969-04-25",610.03],["1969-04-26",610.03],["1969-04-27",599.95],["1969-04-28",599.95],["1969-04-29",599.95],["1969-04-30",524.83],["1969-05-01",400.3],["1969-05-02",400.3],["1969-05-03",420.97],["1969-05-04",437.61],["1969-05-05",445.68],["1969-05-06",463.83],["1969-05-07",481.98],["1969-05-08",483.99],["1969-05-09",483.99],["1969-05-10",485.0],["1969-05-11",485.0],["1969-05-12",485.0],["1969-05-13",532.9],["1969-05-14",599.95],["1969-05-15",599.95],["1969-05-16",599.95],["1969-05-17",599.95],["1969-05-18",599.95],["1969-05-19",679.1],["1969-05-20",895.89],["1969-05-21",1050.16],["1969-05-22",991.68],["1969-05-23",899.92],["1969-05-24",700.28],["1969-05-25",579.78],["1969-05-26",579.78],["1969-05-27",646.33],["1969-05-28",809.18],["1969-05-29",746.66],["1969-05-30",679.61],["1969-05-31",679.61],["1969-06-01",679.61],["1969-06-02",679.61],["1969-06-03",699.77],["1969-06-04",699.77],["1969-06-05",699.77],["1969-06-06",699.77],["1969-06-07",699.77],["1969-06-08",699.77],["1969-06-09",699.77],["1969-06-10",699.77],["1969-06-11",699.77],["1969-06-12",699.77],["1969-06-13",699.77],["1969-06-14",699.77],["1969-06-15",699.77],["1969-06-16",699.77],["1969-06-17",876.23],["1969-06-18",1134.36],["1969-06-19",1236.7],["1969-06-20",933.2],["1969-06-21",769.85],["1969-06-22",769.85],["1969-06-23",769.85],["1969-06-24",649.86],["1969-06-25",589.87],["1969-06-26",776.41],["1969-06-27",869.67],["1969-06-28",926.64],["1969-06-29",954.88],["1969-06-30",868.16],["1969-07-01",753.72],["1969-07-02",740.61],["1969-07-03",748.17],["1969-07-04",740.61],["1969-07-05",711.87],["1969-07-06",686.66],["1969-07-07",614.07],["1969-07-08",587.35],["1969-07-09",580.79],["1969-07-10",534.91],["1969-07-11",553.57],["1969-07-12",540.46],["1969-07-13",539.95],["1969-07-14",538.95],["1969-07-15",545.0],["1969-07-16",547.01],["1969-07-17",545.0],["1969-07-18",529.37],["1969-07-19",538.44],["1969-07-20",542.48],["1969-07-21",510.21],["1969-07-22",517.77],["1969-07-23",514.24],["1969-07-24",488.53],["1969-07-25",475.93],["1969-07-26",476.93],["1969-07-27",482.98],["1969-07-28",487.02],["1969-07-29",501.13],["1969-07-30",496.09],["1969-07-31",477.44],["1969-08-01",491.05],["1969-08-02",495.59],["1969-08-03",403.33],["1969-08-04",336.78],["1969-08-05",500.63],["1969-08-06",513.74],["1969-08-07",526.34],["1969-08-08",545.0],["1969-08-09",546.0],["1969-08-10",546.0],["1969-08-11",539.45],["1969-08-12",526.34],["1969-08-13",550.04],["1969-08-14",581.8],["1969-08-15",570.71],["1969-08-16",570.71],["1969-08-17",555.58],["1969-08-18",563.15],["1969-08-19",585.83],["1969-08-20",598.44],["1969-08-21",630.2],["1969-08-22",642.3],["1969-08-23",619.61],["1969-08-24",620.62],["1969-08-25",619.61],["1969-08-26",627.68],["1969-08-27",621.63],["1969-08-28",612.55],["1969-08-29",592.89],["1969-08-30",592.89],["1969-08-31",595.41],["1969-09-01",600.96],["1969-09-02",618.1],["1969-09-03",619.11],["1969-09-04",594.91],["1969-09-05",588.86],["1969-09-06",605.5],["1969-09-07",613.56],["1969-09-08",596.42],["1969-09-09",563.65],["1969-09-10",567.68],["1969-09-11",563.65],["1969-09-12",583.82],["1969-09-13",589.87],["1969-09-14",564.66],["1969-09-15",580.79],["1969-09-16",566.17],["1969-09-17",532.39],["1969-09-18",517.27],["1969-09-19",551.55],["1969-09-20",564.15],["1969-09-21",545.5],["1969-09-22",524.33],["1969-09-23",512.23],["1969-09-24",517.27],["1969-09-25",549.53],["1969-09-26",538.95],["1969-09-27",543.99],["1969-09-28",538.95],["1969-09-29",535.42],["1969-09-30",505.67],["1969-10-01",489.03],["1969-10-02",466.35],["1969-10-03",443.66],["1969-10-04",431.56],["1969-10-05",422.49],["1969-10-06",461.81],["1969-10-07",485.51],["1969-10-08",480.46],["1969-10-09",481.98],["1969-10-10",473.41],["1969-10-11",466.85],["1969-10-12",466.85],["1969-10-13",461.81],["1969-10-14",456.77],["1969-10-15",236.95],["1969-10-16",236.95],["1969-10-17",208.72],["1969-10-18",152.26],["1969-10-19",152.26],["1969-10-20",152.26],["1969-10-21",152.26],["1969-10-22",147.72],["1969-10-23",151.25],["1969-10-24",156.79],["1969-10-25",156.79],["1969-10-26",156.79],["1969-10-27",156.79],["1969-10-28",156.79],["1969-10-29",156.79],["1969-10-30",156.79],["1969-10-31",156.79],["1969-11-01",156.79],["1969-11-02",156.79],["1969-11-03",156.79],["1969-11-04",156.79],["1969-11-05",156.79],["1969-11-06",119.49],["1969-11-07",156.79],["1969-11-08",156.79],["1969-11-09",156.79],["1969-11-10",156.79],["1969-11-11",211.24],["1969-11-12",257.12],["1969-11-13",257.12],["1969-11-14",257.12],["1969-11-15",257.12],["1969-11-16",257.12],["1969-11-17",257.12],["1969-11-18",257.12],["1969-11-19",317.12],["1969-11-20",346.86],["1969-11-21",346.86],["1969-11-22",346.86],["1969-11-23",346.86],["1969-11-24",346.86],["1969-11-25",346.86],["1969-11-26",346.86],["1969-11-27",346.86],["1969-11-28",346.86],["1969-11-29",346.86],["1969-11-30",346.86],["1969-12-01",346.86],["1969-12-02",346.86],["1969-12-03",346.86],["1969-12-04",346.86],["1969-12-05",346.86],["1969-12-06",346.86],["1969-12-07",346.86],["1969-12-08",346.86],["1969-12-09",346.86],["1969-12-10",346.86],["1969-12-11",355.94],["1969-12-12",352.91],["1969-12-13",341.82],["1969-12-14",341.82],["1969-12-15",341.82],["1969-12-16",341.82],["1969-12-17",341.82],["1969-12-18",341.82],["1969-12-19",341.82],["1969-12-20",341.82],["1969-12-21",341.82],["1969-12-22",341.82],["1969-12-23",338.8],["1969-12-24",331.74],["1969-12-25",331.74],["1969-12-26",331.74],["1969-12-27",331.74],["1969-12-28",331.74],["1969-12-29",331.74],["1969-12-30",329.22],["1969-12-31",326.7],["1970-01-01",326.7],["1970-01-02",326.7],["1970-01-03",327.2],["1970-01-04",326.7],["1970-01-05",326.7],["1970-01-06",334.76],["1970-01-07",341.82],["1970-01-08",335.77],["1970-01-09",331.74],["1970-01-10",327.7],["1970-01-11",326.7],["1970-01-12",324.68],["1970-01-13",275.27],["1970-01-14",252.08],["1970-01-15",252.08],["1970-01-16",252.08],["1970-01-17",252.08],["1970-01-18",252.08],["1970-01-19",252.08],["1970-01-20",252.08],["1970-01-21",255.1],["1970-01-22",257.12],["1970-01-23",257.12],["1970-01-24",253.59],["1970-01-25",252.08],["1970-01-26",252.08],["1970-01-27",252.08],["1970-01-28",252.08],["1970-01-29",252.08],["1970-01-30",252.08],["1970-01-31",252.08],["1970-02-01",252.08],["1970-02-02",312.07],["1970-02-03",341.82],["1970-02-04",341.82],["1970-02-05",345.35],["1970-02-06",346.86],["1970-02-07",346.86],["1970-02-08",346.86],["1970-02-09",346.86],["1970-02-10",346.86],["1970-02-11",346.86],["1970-02-12",346.86],["1970-02-13",346.86],["1970-02-14",346.86],["1970-02-15",346.86],["1970-02-16",346.86],["1970-02-17",344.34],["1970-02-18",341.82],["1970-02-19",348.88],["1970-02-20",341.82],["1970-02-21",341.82],["1970-02-22",345.85],["1970-02-23",356.94],["1970-02-24",361.99],["1970-02-25",346.36],["1970-02-26",342.83],["1970-02-27",346.86],["1970-02-28",346.86],["1970-03-01",346.86],["1970-03-02",346.86],["1970-03-03",346.86],["1970-03-04",346.86],["1970-03-05",346.86],["1970-03-06",346.86],["1970-03-07",346.86],["1970-03-08",346.86],["1970-03-09",346.86],["1970-03-10",261.15],["1970-03-11",149.74],["1970-03-12",161.84],["1970-03-13",169.4],["1970-03-14",182.0],["1970-03-15",182.0],["1970-03-16",152.76],["1970-03-17",133.1],["1970-03-18",134.11],["1970-03-19",136.63],["1970-03-20",137.13],["1970-03-21",137.13],["1970-03-22",137.13],["1970-03-23",137.13],["1970-03-24",137.13],["1970-03-25",137.13],["1970-03-26",140.16],["1970-03-27",141.16],["1970-03-28",137.13],["1970-03-29",137.13],["1970-03-30",137.13],["1970-03-31",137.13],["1970-04-01",137.13],["1970-04-02",137.13],["1970-04-03",139.65],["1970-04-04",145.2],["1970-04-05",147.21],["1970-04-06",152.76],["1970-04-07",160.32],["1970-04-08",153.77],["1970-04-09",153.26],["1970-04-10",161.84],["1970-04-11",159.31],["1970-04-12",151.75],["1970-04-13",151.75],["1970-04-14",145.2],["1970-04-15",142.17],["1970-04-16",237.46],["1970-04-17",276.78],["1970-04-18",289.89],["1970-04-19",307.03],["1970-04-20",306.53],["1970-04-21",344.34],["1970-04-22",339.8],["1970-04-23",311.57],["1970-04-24",312.07],["1970-04-25",304.01],["1970-04-26",304.01],["1970-04-27",239.48],["1970-04-28",171.92],["1970-04-29",138.14],["1970-04-30",138.14],["1970-05-01",139.15],["1970-05-02",143.18],["1970-05-03",143.18],["1970-05-04",214.27],["1970-05-05",237.96],["1970-05-06",278.8],["1970-05-07",319.64],["1970-05-08",338.8],["1970-05-09",341.82],["1970-05-10",339.8],["1970-05-11",337.28],["1970-05-12",334.76],["1970-05-13",334.76],["1970-05-14",341.82],["1970-05-15",351.9],["1970-05-16",418.45],["1970-05-17",458.78],["1970-05-18",492.56],["1970-05-19",513.23],["1970-05-20",536.43],["1970-05-21",530.38],["1970-05-22",520.8],["1970-05-23",515.25],["1970-05-24",515.25],["1970-05-25",509.2],["1970-05-26",496.09],["1970-05-27",483.99],["1970-05-28",504.66],["1970-05-29",504.66],["1970-05-30",513.23],["1970-05-31",513.23],["1970-06-01",545.0],["1970-06-02",589.87],["1970-06-03",589.87],["1970-06-04",589.87],["1970-06-05",639.78],["1970-06-06",689.69],["1970-06-07",689.69],["1970-06-08",689.69],["1970-06-09",819.26],["1970-06-10",985.63],["1970-06-11",1089.99],["1970-06-12",1089.99],["1970-06-13",906.48],["1970-06-14",790.02],["1970-06-15",790.02],["1970-06-16",790.02],["1970-06-17",790.02],["1970-06-18",748.17],["1970-06-19",689.69],["1970-06-20",689.69],["1970-06-21",723.97],["1970-06-22",919.59],["1970-06-23",989.66],["1970-06-24",1049.66],["1970-06-25",1013.36],["1970-06-26",915.05],["1970-06-27",824.8],["1970-06-28",741.62],["1970-06-29",741.62],["1970-06-30",741.62],["1970-07-01",641.29],["1970-07-02",608.02],["1970-07-03",613.56],["1970-07-04",611.55],["1970-07-05",604.99],["1970-07-06",612.05],["1970-07-07",624.15],["1970-07-08",635.24],["1970-07-09",594.4],["1970-07-10",568.19],["1970-07-11",577.77],["1970-07-12",608.02],["1970-07-13",639.78],["1970-07-14",693.72],["1970-07-15",657.93],["1970-07-16",669.02],["1970-07-17",658.94],["1970-07-18",659.44],["1970-07-19",649.36],["1970-07-20",675.57],["1970-07-21",674.57],["1970-07-22",614.07],["1970-07-23",581.3],["1970-07-24",576.76],["1970-07-25",576.76],["1970-07-26",489.03],["1970-07-27",418.96],["1970-07-28",515.25],["1970-07-29",558.61],["1970-07-30",568.69],["1970-07-31",597.43],["1970-08-01",579.78],["1970-08-02",582.81],["1970-08-03",592.89],["1970-08-04",610.03],["1970-08-05",547.52],["1970-08-06",558.61],["1970-08-07",565.67],["1970-08-08",572.72],["1970-08-09",563.15],["1970-08-10",543.48],["1970-08-11",575.75],["1970-08-12",596.42],["1970-08-13",593.4],["1970-08-14",591.88],["1970-08-15",590.87],["1970-08-16",595.92],["1970-08-17",564.15],["1970-08-18",581.3],["1970-08-19",573.73],["1970-08-20",553.06],["1970-08-21",558.61],["1970-08-22",559.62],["1970-08-23",550.04],["1970-08-24",539.45],["1970-08-25",555.08],["1970-08-26",547.52],["1970-08-27",570.2],["1970-08-28",576.76],["1970-08-29",558.1],["1970-08-30",577.77],["1970-08-31",592.89],["1970-09-01",564.15],["1970-09-02",547.52],["1970-09-03",573.73],["1970-09-04",559.62],["1970-09-05",529.87],["1970-09-06",467.36],["1970-09-07",422.49],["1970-09-08",415.93],["1970-09-09",355.43],["1970-09-10",337.79],["1970-09-11",318.63],["1970-09-12",318.63],["1970-09-13",329.22],["1970-09-14",340.81],["1970-09-15",343.84],["1970-09-16",387.19],["1970-09-17",449.71],["1970-09-18",445.68],["1970-09-19",445.68],["1970-09-20",437.61],["1970-09-21",424.5],["1970-09-22",415.43],["1970-09-23",412.91],["1970-09-24",411.39],["1970-09-25",401.81],["1970-09-26",412.91],["1970-09-27",431.56],["1970-09-28",439.63],["1970-09-29",445.68],["1970-09-30",437.61],["1970-10-01",421.98],["1970-10-02",409.88],["1970-10-03",409.88],["1970-10-04",409.88],["1970-10-05",335.27],["1970-10-06",264.18],["1970-10-07",195.11],["1970-10-08",182.0],["1970-10-09",163.35],["1970-10-10",159.82],["1970-10-11",159.82],["1970-10-12",159.82],["1970-10-13",159.82],["1970-10-14",159.82],["1970-10-15",159.82],["1970-10-16",166.88],["1970-10-17",179.98],["1970-10-18",179.98],["1970-10-19",187.55],["1970-10-20",180.99],["1970-10-21",231.41],["1970-10-22",271.24],["1970-10-23",271.24],["1970-10-24",268.21],["1970-10-25",261.15],["1970-10-26",261.15],["1970-10-27",261.15],["1970-10-28",261.15],["1970-10-29",261.15],["1970-10-30",261.15],["1970-10-31",261.15],["1970-11-01",258.13],["1970-11-02",256.11],["1970-11-03",259.64],["1970-11-04",259.14],["1970-11-05",291.4],["1970-11-06",290.9],["1970-11-07",290.9],["1970-11-08",290.9],["1970-11-09",290.9],["1970-11-10",290.9],["1970-11-11",290.9],["1970-11-12",290.9],["1970-11-13",290.9],["1970-11-14",290.9],["1970-11-15",290.9],["1970-11-16",290.9],["1970-11-17",290.9],["1970-11-18",178.98],["1970-11-19",294.93],["1970-11-20",354.93],["1970-11-21",385.18],["1970-11-22",379.13],["1970-11-23",370.05],["1970-11-24",365.01],["1970-11-25",365.01],["1970-11-26",365.01],["1970-11-27",365.01],["1970-11-28",361.99],["1970-11-29",359.97],["1970-11-30",359.97],["1970-12-01",357.45],["1970-12-02",349.89],["1970-12-03",349.89],["1970-12-04",349.89],["1970-12-05",349.89],["1970-12-06",349.89],["1970-12-07",349.89],["1970-12-08",349.89],["1970-12-09",349.89],["1970-12-10",349.89],["1970-12-11",349.89],["1970-12-12",349.89],["1970-12-13",349.89],["1970-12-14",349.89],["1970-12-15",349.89],["1970-12-16",349.89],["1970-12-17",349.89],["1970-12-18",349.89],["1970-12-19",349.89],["1970-12-20",349.89],["1970-12-21",349.89],["1970-12-22",349.89],["1970-12-23",349.89],["1970-12-24",349.89],["1970-12-25",349.89],["1970-12-26",349.89],["1970-12-27",349.89],["1970-12-28",349.89],["1970-12-29",349.89],["1970-12-30",349.89],["1970-12-31",349.89],["1971-01-01",349.89],["1971-01-02",349.89],["1971-01-03",349.89],["1971-01-04",349.89],["1971-01-05",349.89],["1971-01-06",349.89],["1971-01-07",349.89],["1971-01-08",349.89],["1971-01-09",349.89],["1971-01-10",352.91],["1971-01-11",310.06],["1971-01-12",260.15],["1971-01-13",260.15],["1971-01-14",260.15],["1971-01-15",260.15],["1971-01-16",260.15],["1971-01-17",260.15],["1971-01-18",257.63],["1971-01-19",255.1],["1971-01-20",255.1],["1971-01-21",255.1],["1971-01-22",255.1],["1971-01-23",255.1],["1971-01-24",255.1],["1971-01-25",255.1],["1971-01-26",255.1],["1971-01-27",265.19],["1971-01-28",274.77],["1971-01-29",274.77],["1971-01-30",274.77],["1971-01-31",274.77],["1971-02-01",274.77],["1971-02-02",274.77],["1971-02-03",274.77],["1971-02-04",274.77],["1971-02-05",274.77],["1971-02-06",274.77],["1971-02-07",274.77],["1971-02-08",334.76],["1971-02-09",365.01],["1971-02-10",360.98],["1971-02-11",352.91],["1971-02-12",352.91],["1971-02-13",352.91],["1971-02-14",308.04],["1971-02-15",263.17],["1971-02-16",263.17],["1971-02-17",263.17],["1971-02-18",263.17],["1971-02-19",263.17],["1971-02-20",263.17],["1971-02-21",263.17],["1971-02-22",263.17],["1971-02-23",263.17],["1971-02-24",263.17],["1971-02-25",263.17],["1971-02-26",263.17],["1971-02-27",263.17],["1971-02-28",263.17],["1971-03-01",188.05],["1971-03-02",172.93],["1971-03-03",172.93],["1971-03-04",172.93],["1971-03-05",172.93],["1971-03-06",172.93],["1971-03-07",172.93],["1971-03-08",167.89],["1971-03-09",162.84],["1971-03-10",162.84],["1971-03-11",162.84],["1971-03-12",162.84],["1971-03-13",162.84],["1971-03-14",162.84],["1971-03-15",162.84],["1971-03-16",168.39],["1971-03-17",166.37],["1971-03-18",168.39],["1971-03-19",183.01],["1971-03-20",183.01],["1971-03-21",189.06],["1971-03-22",193.09],["1971-03-23",256.62],["1971-03-24",282.83],["1971-03-25",282.83],["1971-03-26",342.32],["1971-03-27",366.02],["1971-03-28",366.02],["1971-03-29",364.0],["1971-03-30",360.98],["1971-03-31",347.37],["1971-04-01",342.32],["1971-04-02",342.83],["1971-04-03",342.83],["1971-04-04",342.83],["1971-04-05",342.83],["1971-04-06",346.36],["1971-04-07",341.82],["1971-04-08",346.86],["1971-04-09",348.88],["1971-04-10",351.9],["1971-04-11",351.9],["1971-04-12",405.85],["1971-04-13",451.22],["1971-04-14",469.37],["1971-04-15",513.23],["1971-04-16",560.63],["1971-04-17",557.6],["1971-04-18",542.48],["1971-04-19",542.48],["1971-04-20",528.86],["1971-04-21",517.27],["1971-04-22",517.27],["1971-04-23",526.34],["1971-04-24",542.48],["1971-04-25",541.97],["1971-04-26",541.97],["1971-04-27",541.97],["1971-04-28",541.97],["1971-04-29",541.97],["1971-04-30",541.97],["1971-05-01",544.49],["1971-05-02",551.55],["1971-05-03",553.57],["1971-05-04",555.08],["1971-05-05",546.51],["1971-05-06",555.58],["1971-05-07",563.65],["1971-05-08",563.65],["1971-05-09",563.65],["1971-05-10",567.68],["1971-05-11",578.77],["1971-05-12",588.86],["1971-05-13",585.83],["1971-05-14",585.83],["1971-05-15",585.83],["1971-05-16",585.83],["1971-05-17",585.83],["1971-05-18",585.83],["1971-05-19",590.37],["1971-05-20",597.43],["1971-05-21",611.04],["1971-05-22",621.12],["1971-05-23",621.12],["1971-05-24",630.7],["1971-05-25",540.46],["1971-05-26",670.53],["1971-05-27",631.71],["1971-05-28",635.74],["1971-05-29",635.74],["1971-05-30",635.74],["1971-05-31",635.74],["1971-06-01",762.29],["1971-06-02",935.72],["1971-06-03",935.72],["1971-06-04",808.17],["1971-06-05",740.61],["1971-06-06",740.61],["1971-06-07",732.54],["1971-06-08",727.0],["1971-06-09",727.0],["1971-06-10",727.0],["1971-06-11",766.83],["1971-06-12",923.62],["1971-06-13",975.55],["1971-06-14",975.55],["1971-06-15",975.55],["1971-06-16",975.55],["1971-06-17",1058.73],["1971-06-18",1147.97],["1971-06-19",1147.97],["1971-06-20",1147.97],["1971-06-21",1055.71],["1971-06-22",882.78],["1971-06-23",818.75],["1971-06-24",818.75],["1971-06-25",764.81],["1971-06-26",723.97],["1971-06-27",723.97],["1971-06-28",723.97],["1971-06-29",694.23],["1971-06-30",691.71],["1971-07-01",658.94],["1971-07-02",603.98],["1971-07-03",609.53],["1971-07-04",616.59],["1971-07-05",623.65],["1971-07-06",631.21],["1971-07-07",614.07],["1971-07-08",607.01],["1971-07-09",589.36],["1971-07-10",583.82],["1971-07-11",583.82],["1971-07-12",583.82],["1971-07-13",594.91],["1971-07-14",601.46],["1971-07-15",588.86],["1971-07-16",629.7],["1971-07-17",643.81],["1971-07-18",597.43],["1971-07-19",584.32],["1971-07-20",570.2],["1971-07-21",572.22],["1971-07-22",577.77],["1971-07-23",577.77],["1971-07-24",577.77],["1971-07-25",552.56],["1971-07-26",468.87],["1971-07-27",494.08],["1971-07-28",630.2],["1971-07-29",673.56],["1971-07-30",620.12],["1971-07-31",617.6],["1971-08-01",609.53],["1971-08-02",612.05],["1971-08-03",639.78],["1971-08-04",601.46],["1971-08-05",613.56],["1971-08-06",647.34],["1971-08-07",601.97],["1971-08-08",584.82],["1971-08-09",574.24],["1971-08-10",569.7],["1971-08-11",627.68],["1971-08-12",635.24],["1971-08-13",630.7],["1971-08-14",626.17],["1971-08-15",620.12],["1971-08-16",626.67],["1971-08-17",632.72],["1971-08-18",616.59],["1971-08-19",613.06],["1971-08-20",609.02],["1971-08-21",618.1],["1971-08-22",611.04],["1971-08-23",592.89],["1971-08-24",591.38],["1971-08-25",572.72],["1971-08-26",530.38],["1971-08-27",552.56],["1971-08-28",529.87],["1971-08-29",519.28],["1971-08-30",483.99],["1971-08-31",458.28],["1971-09-01",468.87],["1971-09-02",470.88],["1971-09-03",464.83],["1971-09-04",452.74],["1971-09-05",458.28],["1971-09-06",467.86],["1971-09-07",444.16],["1971-09-08",440.13],["1971-09-09",435.09],["1971-09-10",446.69],["1971-09-11",475.93],["1971-09-12",493.07],["1971-09-13",480.46],["1971-09-14",460.8],["1971-09-15",472.9],["1971-09-16",454.25],["1971-09-17",419.96],["1971-09-18",426.52],["1971-09-19",432.06],["1971-09-20",455.76],["1971-09-21",443.16],["1971-09-22",419.46],["1971-09-23",348.88],["1971-09-24",374.59],["1971-09-25",369.04],["1971-09-26",349.38],["1971-09-27",339.8],["1971-09-28",308.55],["1971-09-29",311.07],["1971-09-30",316.61],["1971-10-01",402.32],["1971-10-02",415.93],["1971-10-03",400.81],["1971-10-04",400.81],["1971-10-05",400.81],["1971-10-06",406.35],["1971-10-07",411.39],["1971-10-08",407.36],["1971-10-09",401.31],["1971-10-10",406.35],["1971-10-11",394.25],["1971-10-12",384.17],["1971-10-13",384.17],["1971-10-14",381.14],["1971-10-15",288.88],["1971-10-16",288.88],["1971-10-17",288.88],["1971-10-18",288.88],["1971-10-19",288.88],["1971-10-20",288.88],["1971-10-21",288.88],["1971-10-22",286.36],["1971-10-23",283.84],["1971-10-24",323.67],["1971-10-25",281.32],["1971-10-26",289.89],["1971-10-27",283.84],["1971-10-28",283.84],["1971-10-29",283.84],["1971-10-30",283.84],["1971-10-31",283.84],["1971-11-01",283.84],["1971-11-02",283.84],["1971-11-03",283.84],["1971-11-04",340.31],["1971-11-05",264.18],["1971-11-06",264.18],["1971-11-07",264.18],["1971-11-08",264.18],["1971-11-09",264.18],["1971-11-10",264.18],["1971-11-11",264.18],["1971-11-12",299.47],["1971-11-13",364.0],["1971-11-14",364.0],["1971-11-15",364.0],["1971-11-16",360.47],["1971-11-17",358.96],["1971-11-18",361.99],["1971-11-19",364.0],["1971-11-20",358.96],["1971-11-21",358.96],["1971-11-22",358.96],["1971-11-23",358.96],["1971-11-24",359.47],["1971-11-25",358.96],["1971-11-26",358.96],["1971-11-27",358.96],["1971-11-28",358.96],["1971-11-29",355.94],["1971-11-30",353.92],["1971-12-01",355.94],["1971-12-02",355.94],["1971-12-03",355.94],["1971-12-04",356.44],["1971-12-05",356.94],["1971-12-06",356.94],["1971-12-07",356.94],["1971-12-08",356.94],["1971-12-09",356.94],["1971-12-10",355.94],["1971-12-11",354.93],["1971-12-12",354.93],["1971-12-13",294.93],["1971-12-14",265.19],["1971-12-15",265.19],["1971-12-16",236.45],["1971-12-17",232.92],["1971-12-18",254.1],["1971-12-19",254.1],["1971-12-20",254.1],["1971-12-21",254.6],["1971-12-22",261.15],["1971-12-23",264.18],["1971-12-24",264.18],["1971-12-25",264.18],["1971-12-26",264.18],["1971-12-27",264.18],["1971-12-28",259.64],["1971-12-29",254.1],["1971-12-30",254.1],["1971-12-31",254.1],["1972-01-01",254.1],["1972-01-02",254.1],["1972-01-03",256.62],["1972-01-04",262.16],["1972-01-05",264.18],["1972-01-06",264.18],["1972-01-07",264.18],["1972-01-08",264.18],["1972-01-09",264.18],["1972-01-10",264.18],["1972-01-11",247.54],["1972-01-12",264.18],["1972-01-13",264.18],["1972-01-14",264.18],["1972-01-15",264.18],["1972-01-16",264.18],["1972-01-17",264.18],["1972-01-18",264.18],["1972-01-19",261.66],["1972-01-20",259.14],["1972-01-21",259.14],["1972-01-22",262.67],["1972-01-23",264.18],["1972-01-24",253.09],["1972-01-25",264.18],["1972-01-26",264.18],["1972-01-27",264.18],["1972-01-28",264.18],["1972-01-29",264.18],["1972-01-30",264.18],["1972-01-31",264.18],["1972-02-01",264.18],["1972-02-02",264.18],["1972-02-03",264.18],["1972-02-04",264.18],["1972-02-05",264.18],["1972-02-06",264.18],["1972-02-07",264.18],["1972-02-08",264.18],["1972-02-09",282.83],["1972-02-10",288.88],["1972-02-11",288.88],["1972-02-12",288.88],["1972-02-13",288.88],["1972-02-14",288.88],["1972-02-15",288.88],["1972-02-16",288.88],["1972-02-17",288.88],["1972-02-18",288.88],["1972-02-19",288.88],["1972-02-20",288.88],["1972-02-21",288.88],["1972-02-22",288.88],["1972-02-23",288.88],["1972-02-24",288.88],["1972-02-25",288.88],["1972-02-26",288.88],["1972-02-27",288.88],["1972-02-28",288.88],["1972-02-29",288.88],["1972-03-01",288.88],["1972-03-02",288.88],["1972-03-03",288.88],["1972-03-04",288.88],["1972-03-05",288.88],["1972-03-06",294.93],["1972-03-07",292.92],["1972-03-08",288.88],["1972-03-09",359.97],["1972-03-10",383.16],["1972-03-11",379.13],["1972-03-12",383.16],["1972-03-13",382.66],["1972-03-14",374.09],["1972-03-15",368.04],["1972-03-16",364.0],["1972-03-17",364.0],["1972-03-18",364.0],["1972-03-19",364.0],["1972-03-20",366.02],["1972-03-21",340.81],["1972-03-22",364.0],["1972-03-23",364.0],["1972-03-24",364.0],["1972-03-25",364.0],["1972-03-26",364.0],["1972-03-27",364.0],["1972-03-28",364.0],["1972-03-29",364.0],["1972-03-30",364.0],["1972-03-31",364.0],["1972-04-01",364.0],["1972-04-02",364.0],["1972-04-03",345.35],["1972-04-04",338.8],["1972-04-05",338.8],["1972-04-06",350.39],["1972-04-07",364.0],["1972-04-08",364.0],["1972-04-09",364.0],["1972-04-10",100.33],["1972-04-11",214.27],["1972-04-12",388.71],["1972-04-13",367.03],["1972-04-14",359.97],["1972-04-15",359.97],["1972-04-16",359.97],["1972-04-17",337.79],["1972-04-18",349.38],["1972-04-19",341.32],["1972-04-20",331.23],["1972-04-21",336.27],["1972-04-22",340.81],["1972-04-23",340.81],["1972-04-24",378.12],["1972-04-25",518.28],["1972-04-26",523.32],["1972-04-27",540.46],["1972-04-28",570.2],["1972-04-29",579.78],["1972-04-30",586.34],["1972-05-01",592.89],["1972-05-02",604.49],["1972-05-03",620.62],["1972-05-04",626.67],["1972-05-05",629.19],["1972-05-06",632.72],["1972-05-07",632.72],["1972-05-08",623.14],["1972-05-09",617.6],["1972-05-10",617.6],["1972-05-11",617.6],["1972-05-12",617.6],["1972-05-13",621.12],["1972-05-14",623.14],["1972-05-15",637.76],["1972-05-16",646.84],["1972-05-17",745.15],["1972-05-18",832.87],["1972-05-19",832.87],["1972-05-20",832.87],["1972-05-21",832.87],["1972-05-22",832.87],["1972-05-23",832.87],["1972-05-24",832.87],["1972-05-25",819.76],["1972-05-26",933.2],["1972-05-27",1236.2],["1972-05-28",1359.72],["1972-05-29",1442.9],["1972-05-30",1559.87],["1972-05-31",1732.8],["1972-06-01",1820.02],["1972-06-02",1820.02],["1972-06-03",1820.02],["1972-06-04",1694.98],["1972-06-05",1500.88],["1972-06-06",1372.32],["1972-06-07",1209.98],["1972-06-08",1068.31],["1972-06-09",1099.57],["1972-06-10",1099.57],["1972-06-11",1182.76],["1972-06-12",1289.64],["1972-06-13",1142.93],["1972-06-14",1069.83],["1972-06-15",1069.83],["1972-06-16",1033.53],["1972-06-17",908.5],["1972-06-18",822.79],["1972-06-19",796.57],["1972-06-20",796.57],["1972-06-21",796.57],["1972-06-22",727.0],["1972-06-23",710.36],["1972-06-24",741.62],["1972-06-25",706.83],["1972-06-26",633.22],["1972-06-27",573.73],["1972-06-28",592.39],["1972-06-29",592.39],["1972-06-30",592.39],["1972-07-01",645.83],["1972-07-02",591.38],["1972-07-03",582.3],["1972-07-04",585.33],["1972-07-05",606.5],["1972-07-06",650.87],["1972-07-07",681.62],["1972-07-08",653.39],["1972-07-09",619.11],["1972-07-10",508.7],["1972-07-11",525.84],["1972-07-12",630.7],["1972-07-13",647.34],["1972-07-14",653.39],["1972-07-15",637.76],["1972-07-16",613.06],["1972-07-17",608.52],["1972-07-18",600.96],["1972-07-19",594.4],["1972-07-20",580.29],["1972-07-21",530.88],["1972-07-22",542.98],["1972-07-23",540.96],["1972-07-24",516.26],["1972-07-25",565.67],["1972-07-26",571.21],["1972-07-27",564.15],["1972-07-28",589.36],["1972-07-29",583.31],["1972-07-30",566.17],["1972-07-31",570.71],["1972-08-01",567.68],["1972-08-02",554.07],["1972-08-03",576.25],["1972-08-04",582.81],["1972-08-05",577.77],["1972-08-06",580.29],["1972-08-07",611.04],["1972-08-08",640.28],["1972-08-09",652.38],["1972-08-10",679.61],["1972-08-11",681.62],["1972-08-12",669.52],["1972-08-13",619.61],["1972-08-14",584.82],["1972-08-15",586.34],["1972-08-16",626.67],["1972-08-17",654.9],["1972-08-18",650.37],["1972-08-19",613.56],["1972-08-20",585.83],["1972-08-21",626.17],["1972-08-22",655.91],["1972-08-23",609.53],["1972-08-24",573.73],["1972-08-25",555.58],["1972-08-26",540.46],["1972-08-27",532.9],["1972-08-28",502.65],["1972-08-29",475.93],["1972-08-30",475.93],["1972-08-31",479.46],["1972-09-01",467.86],["1972-09-02",450.21],["1972-09-03",439.63],["1972-09-04",446.18],["1972-09-05",441.14],["1972-09-06",425.01],["1972-09-07",420.97],["1972-09-08",414.92],["1972-09-09",403.83],["1972-09-10",399.8],["1972-09-11",410.39],["1972-09-12",408.87],["1972-09-13",406.35],["1972-09-14",472.9],["1972-09-15",475.93],["1972-09-16",475.93],["1972-09-17",475.93],["1972-09-18",485.0],["1972-09-19",469.88],["1972-09-20",452.23],["1972-09-21",450.72],["1972-09-22",461.31],["1972-09-23",471.89],["1972-09-24",483.99],["1972-09-25",485.0],["1972-09-26",483.49],["1972-09-27",464.33],["1972-09-28",452.74],["1972-09-29",439.63],["1972-09-30",455.76],["1972-10-01",359.97],["1972-10-02",346.36],["1972-10-03",356.44],["1972-10-04",337.79],["1972-10-05",288.88],["1972-10-06",282.33],["1972-10-07",278.8],["1972-10-08",278.8],["1972-10-09",271.24],["1972-10-10",249.05],["1972-10-11",238.97],["1972-10-12",238.97],["1972-10-13",238.97],["1972-10-14",212.76],["1972-10-15",204.18],["1972-10-16",204.18],["1972-10-17",204.18],["1972-10-18",204.18],["1972-10-19",204.18],["1972-10-20",221.83],["1972-10-21",221.83],["1972-10-22",221.83],["1972-10-23",221.83],["1972-10-24",221.83],["1972-10-25",220.32],["1972-10-26",216.79],["1972-10-27",213.76],["1972-10-28",212.25],["1972-10-29",212.25],["1972-10-30",212.25],["1972-10-31",212.25],["1972-11-01",212.25],["1972-11-02",212.25],["1972-11-03",212.25],["1972-11-04",212.25],["1972-11-05",216.28],["1972-11-06",218.81],["1972-11-07",212.25],["1972-11-08",212.25],["1972-11-09",212.25],["1972-11-10",212.25],["1972-11-11",212.25],["1972-11-12",212.25],["1972-11-13",212.25],["1972-11-14",212.25],["1972-11-15",212.25],["1972-11-16",212.25],["1972-11-17",212.25],["1972-11-18",212.25],["1972-11-19",212.25],["1972-11-20",212.25],["1972-11-21",212.25],["1972-11-22",212.25],["1972-11-23",219.81],["1972-11-24",219.81],["1972-11-25",219.81],["1972-11-26",219.81],["1972-11-27",219.81],["1972-11-28",219.81],["1972-11-29",219.81],["1972-11-30",219.81],["1972-12-01",219.81],["1972-12-02",219.81],["1972-12-03",219.81],["1972-12-04",219.81],["1972-12-05",219.81],["1972-12-06",219.81],["1972-12-07",219.81],["1972-12-08",219.81],["1972-12-09",219.81],["1972-12-10",219.81],["1972-12-11",219.81],["1972-12-12",222.33],["1972-12-13",224.86],["1972-12-14",224.86],["1972-12-15",224.86],["1972-12-16",224.86],["1972-12-17",224.86],["1972-12-18",224.86],["1972-12-19",224.86],["1972-12-20",224.86],["1972-12-21",224.86],["1972-12-22",224.86],["1972-12-23",224.86],["1972-12-24",224.86],["1972-12-25",222.84],["1972-12-26",219.81],["1972-12-27",219.81],["1972-12-28",219.81],["1972-12-29",219.81],["1972-12-30",219.81],["1972-12-31",219.81],["1973-01-01",219.81],["1973-01-02",219.81],["1973-01-03",219.81],["1973-01-04",219.81],["1973-01-05",219.81],["1973-01-06",219.81],["1973-01-07",219.81],["1973-01-08",219.81],["1973-01-09",219.81],["1973-01-10",251.07],["1973-01-11",270.23],["1973-01-12",286.36],["1973-01-13",294.93],["1973-01-14",294.93],["1973-01-15",294.93],["1973-01-16",294.93],["1973-01-17",276.78],["1973-01-18",294.93],["1973-01-19",304.51],["1973-01-20",325.18],["1973-01-21",325.18],["1973-01-22",306.02],["1973-01-23",294.93],["1973-01-24",294.93],["1973-01-25",242.5],["1973-01-26",225.36],["1973-01-27",224.86],["1973-01-28",224.86],["1973-01-29",224.86],["1973-01-30",224.86],["1973-01-31",224.86],["1973-02-01",214.77],["1973-02-02",214.77],["1973-02-03",214.77],["1973-02-04",214.77],["1973-02-05",214.77],["1973-02-06",214.77],["1973-02-07",214.77],["1973-02-08",214.77],["1973-02-09",264.68],["1973-02-10",284.85],["1973-02-11",284.85],["1973-02-12",284.85],["1973-02-13",284.85],["1973-02-14",284.85],["1973-02-15",284.85],["1973-02-16",285.86],["1973-02-17",284.85],["1973-02-18",284.85],["1973-02-19",284.85],["1973-02-20",284.85],["1973-02-21",284.85],["1973-02-22",284.85],["1973-02-23",284.85],["1973-02-24",284.85],["1973-02-25",284.85],["1973-02-26",284.85],["1973-02-27",284.85],["1973-02-28",284.85],["1973-03-01",284.85],["1973-03-02",270.23],["1973-03-03",255.1],["1973-03-04",255.1],["1973-03-05",261.66],["1973-03-06",265.19],["1973-03-07",265.19],["1973-03-08",265.19],["1973-03-09",265.19],["1973-03-10",265.19],["1973-03-11",265.19],["1973-03-12",265.19],["1973-03-13",265.19],["1973-03-14",265.19],["1973-03-15",265.19],["1973-03-16",265.19],["1973-03-17",265.19],["1973-03-18",265.19],["1973-03-19",268.72],["1973-03-20",195.11],["1973-03-21",274.77],["1973-03-22",272.25],["1973-03-23",265.19],["1973-03-24",265.19],["1973-03-25",265.19],["1973-03-26",265.19],["1973-03-27",265.19],["1973-03-28",265.19],["1973-03-29",265.19],["1973-03-30",265.19],["1973-03-31",265.19],["1973-04-01",265.19],["1973-04-02",292.92],["1973-04-03",321.15],["1973-04-04",315.1],["1973-04-05",315.1],["1973-04-06",315.1],["1973-04-07",315.1],["1973-04-08",315.1],["1973-04-09",315.1],["1973-04-10",315.1],["1973-04-11",315.1],["1973-04-12",315.1],["1973-04-13",315.1],["1973-04-14",315.1],["1973-04-15",315.1],["1973-04-16",315.1],["1973-04-17",315.1],["1973-04-18",315.1],["1973-04-19",315.1],["1973-04-20",315.1],["1973-04-21",315.1],["1973-04-22",315.1],["1973-04-23",315.1],["1973-04-24",315.1],["1973-04-25",315.1],["1973-04-26",315.1],["1973-04-27",315.1],["1973-04-28",315.1],["1973-04-29",315.1],["1973-04-30",315.1],["1973-05-01",315.1],["1973-05-02",448.2],["1973-05-03",515.25],["1973-05-04",573.73],["1973-05-05",570.71],["1973-05-06",570.71],["1973-05-07",577.26],["1973-05-08",580.79],["1973-05-09",580.79],["1973-05-10",580.79],["1973-05-11",580.79],["1973-05-12",580.79],["1973-05-13",580.79],["1973-05-14",774.39],["1973-05-15",880.77],["1973-05-16",775.4],["1973-05-17",950.84],["1973-05-18",1240.23],["1973-05-19",1324.93],["1973-05-20",1324.93],["1973-05-21",1525.08],["1973-05-22",1634.99],["1973-05-23",1594.66],["1973-05-24",1594.66],["1973-05-25",1594.66],["1973-05-26",1594.66],["1973-05-27",1478.2],["1973-05-28",1132.34],["1973-05-29",909.5],["1973-05-30",808.67],["1973-05-31",831.36],["1973-06-01",885.81],["1973-06-02",964.46],["1973-06-03",1060.25],["1973-06-04",1043.61],["1973-06-05",895.89],["1973-06-06",802.62],["1973-06-07",802.62],["1973-06-08",926.14],["1973-06-09",1059.24],["1973-06-10",1095.03],["1973-06-11",960.93],["1973-06-12",893.87],["1973-06-13",893.87],["1973-06-14",923.12],["1973-06-15",937.74],["1973-06-16",937.74],["1973-06-17",832.87],["1973-06-18",653.89],["1973-06-19",590.37],["1973-06-20",603.98],["1973-06-21",611.04],["1973-06-22",618.6],["1973-06-23",622.64],["1973-06-24",622.64],["1973-06-25",622.64],["1973-06-26",686.66],["1973-06-27",679.61],["1973-06-28",675.57],["1973-06-29",661.96],["1973-06-30",654.9],["1973-07-01",632.22],["1973-07-02",620.62],["1973-07-03",616.59],["1973-07-04",615.58],["1973-07-05",631.21],["1973-07-06",651.88],["1973-07-07",658.94],["1973-07-08",624.65],["1973-07-09",637.26],["1973-07-10",663.47],["1973-07-11",689.19],["1973-07-12",645.83],["1973-07-13",623.14],["1973-07-14",612.05],["1973-07-15",593.9],["1973-07-16",573.73],["1973-07-17",576.76],["1973-07-18",588.35],["1973-07-19",546.0],["1973-07-20",539.45],["1973-07-21",539.45],["1973-07-22",549.03],["1973-07-23",538.44],["1973-07-24",520.29],["1973-07-25",515.25],["1973-07-26",553.57],["1973-07-27",532.39],["1973-07-28",537.43],["1973-07-29",553.57],["1973-07-30",570.71],["1973-07-31",583.31],["1973-08-01",603.48],["1973-08-02",627.17],["1973-08-03",616.59],["1973-08-04",556.09],["1973-08-05",539.45],["1973-08-06",552.05],["1973-08-07",586.34],["1973-08-08",603.98],["1973-08-09",603.98],["1973-08-10",603.98],["1973-08-11",595.41],["1973-08-12",565.16],["1973-08-13",578.27],["1973-08-14",574.74],["1973-08-15",610.03],["1973-08-16",599.45],["1973-08-17",574.24],["1973-08-18",553.57],["1973-08-19",562.14],["1973-08-20",596.92],["1973-08-21",590.37],["1973-08-22",535.42],["1973-08-23",563.65],["1973-08-24",583.31],["1973-08-25",594.4],["1973-08-26",554.07],["1973-08-27",562.64],["1973-08-28",630.7],["1973-08-29",622.13],["1973-08-30",603.98],["1973-08-31",615.07],["1973-09-01",550.54],["1973-09-02",550.54],["1973-09-03",550.54],["1973-09-04",550.54],["1973-09-05",550.54],["1973-09-06",549.03],["1973-09-07",545.5],["1973-09-08",527.85],["1973-09-09",526.34],["1973-09-10",526.34],["1973-09-11",544.49],["1973-09-12",544.49],["1973-09-13",544.49],["1973-09-14",553.57],["1973-09-15",561.13],["1973-09-16",588.86],["1973-09-17",594.4],["1973-09-18",583.82],["1973-09-19",561.63],["1973-09-20",539.45],["1973-09-21",553.06],["1973-09-22",569.2],["1973-09-23",539.95],["1973-09-24",513.74],["1973-09-25",496.6],["1973-09-26",474.92],["1973-09-27",461.31],["1973-09-28",443.66],["1973-09-29",439.63],["1973-09-30",431.06],["1973-10-01",402.32],["1973-10-02",372.07],["1973-10-03",347.87],["1973-10-04",347.87],["1973-10-05",353.92],["1973-10-06",353.92],["1973-10-07",353.92],["1973-10-08",353.92],["1973-10-09",353.92],["1973-10-10",353.92],["1973-10-11",353.92],["1973-10-12",353.92],["1973-10-13",353.92],["1973-10-14",293.92],["1973-10-15",264.18],["1973-10-16",264.18],["1973-10-17",277.29],["1973-10-18",283.84],["1973-10-19",283.84],["1973-10-20",283.84],["1973-10-21",283.84],["1973-10-22",283.84],["1973-10-23",283.84],["1973-10-24",283.84],["1973-10-25",283.84],["1973-10-26",283.84],["1973-10-27",285.86],["1973-10-28",288.88],["1973-10-29",283.84],["1973-10-30",283.84],["1973-10-31",283.84],["1973-11-01",283.84],["1973-11-02",283.84],["1973-11-03",283.84],["1973-11-04",283.84],["1973-11-05",283.84],["1973-11-06",283.84],["1973-11-07",283.84],["1973-11-08",283.84],["1973-11-09",283.84],["1973-11-10",283.84],["1973-11-11",283.84],["1973-11-12",283.84],["1973-11-13",127.55],["1973-11-14",89.24],["1973-11-15",166.88],["1973-11-16",278.8],["1973-11-17",278.8],["1973-11-18",278.8],["1973-11-19",199.65],["1973-11-20",178.98],["1973-11-21",178.98],["1973-11-22",178.98],["1973-11-23",178.98],["1973-11-24",178.98],["1973-11-25",178.98],["1973-11-26",178.98],["1973-11-27",178.98],["1973-11-28",178.98],["1973-11-29",178.98],["1973-11-30",178.98],["1973-12-01",178.98],["1973-12-02",178.98],["1973-12-03",178.98],["1973-12-04",178.98],["1973-12-05",178.98],["1973-12-06",178.98],["1973-12-07",178.98],["1973-12-08",178.98],["1973-12-09",178.98],["1973-12-10",178.98],["1973-12-11",178.98],["1973-12-12",178.98],["1973-12-13",178.98],["1973-12-14",178.98],["1973-12-15",178.98],["1973-12-16",178.98],["1973-12-17",178.98],["1973-12-18",178.98],["1973-12-19",178.98],["1973-12-20",182.51],["1973-12-21",189.06],["1973-12-22",185.53],["1973-12-23",178.98],["1973-12-24",178.98],["1973-12-25",178.98],["1973-12-26",178.98],["1973-12-27",178.98],["1973-12-28",178.98],["1973-12-29",178.98],["1973-12-30",178.98],["1973-12-31",178.98],["1974-01-01",179.98],["1974-01-02",183.01],["1974-01-03",184.02],["1974-01-04",200.15],["1974-01-05",209.23],["1974-01-06",202.17],["1974-01-07",199.14],["1974-01-08",199.14],["1974-01-09",199.14],["1974-01-10",199.14],["1974-01-11",199.14],["1974-01-12",199.14],["1974-01-13",199.14],["1974-01-14",199.14],["1974-01-15",199.14],["1974-01-16",199.14],["1974-01-17",199.14],["1974-01-18",199.14],["1974-01-19",199.14],["1974-01-20",199.14],["1974-01-21",199.14],["1974-01-22",247.54],["1974-01-23",278.8],["1974-01-24",278.8],["1974-01-25",278.8],["1974-01-26",278.8],["1974-01-27",278.8],["1974-01-28",278.8],["1974-01-29",278.8],["1974-01-30",330.73],["1974-01-31",372.07],["1974-02-01",379.13],["1974-02-02",379.13],["1974-02-03",379.13],["1974-02-04",379.13],["1974-02-05",379.13],["1974-02-06",379.13],["1974-02-07",379.13],["1974-02-08",379.13],["1974-02-09",379.13],["1974-02-10",379.13],["1974-02-11",379.13],["1974-02-12",379.13],["1974-02-13",379.13],["1974-02-14",379.13],["1974-02-15",379.13],["1974-02-16",379.13],["1974-02-17",379.13],["1974-02-18",384.17],["1974-02-19",384.67],["1974-02-20",379.13],["1974-02-21",379.13],["1974-02-22",379.13],["1974-02-23",379.13],["1974-02-24",379.13],["1974-02-25",379.13],["1974-02-26",379.13],["1974-02-27",379.13],["1974-02-28",379.13],["1974-03-01",379.13],["1974-03-02",379.13],["1974-03-03",379.13],["1974-03-04",379.13],["1974-03-05",379.13],["1974-03-06",379.13],["1974-03-07",379.13],["1974-03-08",379.13],["1974-03-09",379.13],["1974-03-10",379.13],["1974-03-11",379.13],["1974-03-12",379.13],["1974-03-13",379.13],["1974-03-14",379.13],["1974-03-15",379.13],["1974-03-16",379.13],["1974-03-17",379.13],["1974-03-18",379.13],["1974-03-19",379.13],["1974-03-20",379.13],["1974-03-21",379.13],["1974-03-22",372.07],["1974-03-23",372.07],["1974-03-24",372.07],["1974-03-25",209.23],["1974-03-26",171.92],["1974-03-27",171.92],["1974-03-28",171.92],["1974-03-29",211.75],["1974-03-30",272.25],["1974-03-31",272.25],["1974-04-01",283.34],["1974-04-02",291.91],["1974-04-03",291.91],["1974-04-04",288.88],["1974-04-05",349.38],["1974-04-06",387.19],["1974-04-07",387.19],["1974-04-08",390.72],["1974-04-09",402.32],["1974-04-10",402.32],["1974-04-11",392.24],["1974-04-12",387.19],["1974-04-13",387.19],["1974-04-14",387.19],["1974-04-15",387.19],["1974-04-16",230.4],["1974-04-17",387.19],["1974-04-18",387.19],["1974-04-19",387.19],["1974-04-20",387.19],["1974-04-21",387.19],["1974-04-22",387.19],["1974-04-23",387.19],["1974-04-24",387.19],["1974-04-25",388.71],["1974-04-26",392.24],["1974-04-27",392.24],["1974-04-28",392.24],["1974-04-29",430.05],["1974-04-30",531.38],["1974-05-01",575.75],["1974-05-02",561.63],["1974-05-03",563.65],["1974-05-04",598.94],["1974-05-05",580.79],["1974-05-06",620.62],["1974-05-07",651.88],["1974-05-08",625.66],["1974-05-09",642.8],["1974-05-10",655.91],["1974-05-11",668.52],["1974-05-12",745.65],["1974-05-13",1143.43],["1974-05-14",1220.07],["1974-05-15",1220.07],["1974-05-16",1130.33],["1974-05-17",1079.91],["1974-05-18",1079.91],["1974-05-19",1079.91],["1974-05-20",1079.91],["1974-05-21",1009.33],["1974-05-22",880.77],["1974-05-23",843.96],["1974-05-24",789.51],["1974-05-25",731.54],["1974-05-26",728.01],["1974-05-27",728.01],["1974-05-28",928.16],["1974-05-29",1129.82],["1974-05-30",1129.82],["1974-05-31",1129.82],["1974-06-01",1019.41],["1974-06-02",963.95],["1974-06-03",1095.54],["1974-06-04",1189.82],["1974-06-05",1189.82],["1974-06-06",1234.69],["1974-06-07",1234.69],["1974-06-08",1234.69],["1974-06-09",1234.69],["1974-06-10",1101.08],["1974-06-11",899.92],["1974-06-12",811.7],["1974-06-13",811.7],["1974-06-14",872.2],["1974-06-15",951.85],["1974-06-16",1072.85],["1974-06-17",1165.11],["1974-06-18",1165.11],["1974-06-19",1165.11],["1974-06-20",1155.03],["1974-06-21",1082.43],["1974-06-22",988.15],["1974-06-23",959.92],["1974-06-24",959.92],["1974-06-25",862.11],["1974-06-26",818.25],["1974-06-27",791.53],["1974-06-28",764.31],["1974-06-29",754.73],["1974-06-30",754.73],["1974-07-01",745.15],["1974-07-02",726.49],["1974-07-03",696.24],["1974-07-04",686.66],["1974-07-05",706.83],["1974-07-06",732.04],["1974-07-07",713.39],["1974-07-08",732.54],["1974-07-09",750.19],["1974-07-10",739.6],["1974-07-11",749.68],["1974-07-12",739.1],["1974-07-13",744.14],["1974-07-14",744.14],["1974-07-15",738.09],["1974-07-16",706.33],["1974-07-17",671.04],["1974-07-18",663.98],["1974-07-19",680.11],["1974-07-20",658.94],["1974-07-21",642.8],["1974-07-22",690.7],["1974-07-23",712.88],["1974-07-24",685.66],["1974-07-25",684.65],["1974-07-26",706.33],["1974-07-27",707.84],["1974-07-28",701.29],["1974-07-29",720.95],["1974-07-30",762.79],["1974-07-31",718.43],["1974-08-01",722.96],["1974-08-02",712.88],["1974-08-03",721.96],["1974-08-04",722.46],["1974-08-05",717.92],["1974-08-06",719.44],["1974-08-07",671.04],["1974-08-08",644.32],["1974-08-09",701.79],["1974-08-10",662.97],["1974-08-11",643.81],["1974-08-12",658.94],["1974-08-13",657.42],["1974-08-14",684.14],["1974-08-15",683.14],["1974-08-16",645.32],["1974-08-17",635.74],["1974-08-18",615.58],["1974-08-19",636.25],["1974-08-20",631.71],["1974-08-21",598.94],["1974-08-22",611.04],["1974-08-23",611.04],["1974-08-24",620.12],["1974-08-25",598.44],["1974-08-26",598.94],["1974-08-27",601.97],["1974-08-28",548.02],["1974-08-29",543.99],["1974-08-30",545.5],["1974-08-31",536.43],["1974-09-01",522.31],["1974-09-02",514.24],["1974-09-03",527.35],["1974-09-04",519.79],["1974-09-05",557.6],["1974-09-06",542.98],["1974-09-07",539.45],["1974-09-08",538.95],["1974-09-09",542.48],["1974-09-10",579.78],["1974-09-11",529.87],["1974-09-12",468.36],["1974-09-13",439.63],["1974-09-14",423.49],["1974-09-15",421.98],["1974-09-16",375.6],["1974-09-17",385.68],["1974-09-18",385.68],["1974-09-19",347.87],["1974-09-20",279.3],["1974-09-21",276.78],["1974-09-22",243.51],["1974-09-23",247.04],["1974-09-24",277.79],["1974-09-25",410.89],["1974-09-26",432.57],["1974-09-27",370.56],["1974-09-28",354.42],["1974-09-29",374.09],["1974-09-30",400.81],["1974-10-01",360.47],["1974-10-02",258.63],["1974-10-03",207.21],["1974-10-04",192.08],["1974-10-05",192.08],["1974-10-06",196.12],["1974-10-07",191.08],["1974-10-08",171.41],["1974-10-09",167.89],["1974-10-10",163.35],["1974-10-11",154.78],["1974-10-12",154.78],["1974-10-13",154.78],["1974-10-14",169.4],["1974-10-15",181.5],["1974-10-16",169.9],["1974-10-17",176.96],["1974-10-18",176.96],["1974-10-19",176.96],["1974-10-20",184.02],["1974-10-21",159.31],["1974-10-22",147.21],["1974-10-23",149.74],["1974-10-24",156.79],["1974-10-25",156.79],["1974-10-26",151.25],["1974-10-27",147.21],["1974-10-28",147.21],["1974-10-29",143.18],["1974-10-30",137.13],["1974-10-31",137.13],["1974-11-01",147.21],["1974-11-02",153.26],["1974-11-03",147.21],["1974-11-04",152.76],["1974-11-05",156.79],["1974-11-06",149.74],["1974-11-07",138.64],["1974-11-08",140.66],["1974-11-09",127.05],["1974-11-10",127.05],["1974-11-11",173.43],["1974-11-12",210.23],["1974-11-13",223.34],["1974-11-14",231.91],["1974-11-15",231.91],["1974-11-16",226.37],["1974-11-17",221.83],["1974-11-18",221.83],["1974-11-19",221.83],["1974-11-20",221.83],["1974-11-21",221.83],["1974-11-22",221.83],["1974-11-23",221.83],["1974-11-24",221.83],["1974-11-25",216.28],["1974-11-26",212.25],["1974-11-27",260.65],["1974-11-28",305.02],["1974-11-29",308.04],["1974-11-30",308.04],["1974-12-01",308.04],["1974-12-02",308.04],["1974-12-03",308.04],["1974-12-04",375.6],["1974-12-05",398.29],["1974-12-06",398.29],["1974-12-07",399.29],["1974-12-08",402.82],["1974-12-09",405.85],["1974-12-10",408.37],["1974-12-11",408.37],["1974-12-12",405.85],["1974-12-13",403.33],["1974-12-14",403.33],["1974-12-15",401.81],["1974-12-16",330.73],["1974-12-17",303.0],["1974-12-18",303.0],["1974-12-19",305.52],["1974-12-20",308.04],["1974-12-21",308.04],["1974-12-22",308.04],["1974-12-23",308.04],["1974-12-24",308.04],["1974-12-25",308.04],["1974-12-26",308.04],["1974-12-27",308.04],["1974-12-28",308.04],["1974-12-29",308.04],["1974-12-30",308.04],["1974-12-31",308.04],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",289.0],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",null],["1975-03-01",226.0],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",121.0],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",373.0],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",354.0],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",358.0],["1975-05-12",359.0],["1975-05-13",366.0],["1975-05-14",388.0],["1975-05-15",405.0],["1975-05-16",433.0],["1975-05-17",531.0],["1975-05-18",605.0],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",497.0],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",658.0],["1975-06-01",564.0],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",1128.0],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",1731.0],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",1819.0],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",1074.0],["1975-06-30",null],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",4.0],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",1069.0],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",685.0],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",710.0],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",561.0],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",602.0],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",521.0],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",535.0],["1975-09-29",null],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",300.0],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",325.0],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",326.0],["1975-12-29",null],["1975-12-30",null],["1975-12-31",null],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",300.0],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",262.0],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",241.0],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",221.0],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",294.0],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",357.0],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",384.0],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",399.0],["1976-03-29",null],["1976-03-30",null],["1976-03-31",391.0],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",482.0],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",152.0],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",217.0],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",290.0],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",null],["1976-05-01",null],["1976-05-02",396.0],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",417.0],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",511.0],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",629.0],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",628.0],["1976-05-31",null],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",688.0],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",627.0],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",577.0],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",572.0],["1976-06-28",null],["1976-06-29",null],["1976-06-30",597.0],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",648.0],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",619.0],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",532.0],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",null],["1976-08-01",518.0],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",404.0],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",475.0],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",469.0],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",392.0],["1976-08-30",null],["1976-08-31",null],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",456.0],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",404.0],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",373.0],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",311.0],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",null],["1976-10-01",null],["1976-10-02",null],["1976-10-03",307.0],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",209.0],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",227.0],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",226.0],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",133.0],["1976-11-29",null],["1976-11-30",null],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",111.0],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",85.0],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",82.0],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",98.0],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",96.0],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",211.0],["1977-01-31",null],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",95.0],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",81.0],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",101.0],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",null],["1977-04-01",null],["1977-04-02",null],["1977-04-03",86.0],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",89.0],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",18.0],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",102.0],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",null],["1977-05-01",154.0],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",312.0],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",324.0],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",113.0],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",89.0],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",138.0],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",null],["1977-06-30",407.0],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",397.0],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",236.0],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",195.0],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",283.0],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",237.0],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",228.0],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",153.0],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",129.0],["1977-10-31",null],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",null],["1977-12-01",null],["1977-12-02",169.0],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",135.0],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",null],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",134.0],["1978-01-30",null],["1978-01-31",null],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",132.0],["1978-02-27",null],["1978-02-28",null],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",208.0],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",79.0],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",312.0],["1978-05-29",null],["1978-05-30",null],["1978-05-31",null],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",911.0],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",null],["1978-07-01",809.0],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",587.0],["1978-07-30",null],["1978-07-31",null],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",604.0],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",null],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",486.0],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",null],["1978-10-01",null],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",332.0],["1978-10-29",null],["1978-10-30",null],["1978-10-31",null],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",null],["1978-12-01",null],["1978-12-02",289.0],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",303.0],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",320.0],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",null],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",292.0],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",null],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",293.0],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",273.0],["1979-04-30",null],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",410.0],["1979-05-27",null],["1979-05-28",null],["1979-05-29",null],["1979-05-30",null],["1979-05-31",null],["1979-06-01",null],["1979-06-02",378.0],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",448.0],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",628.0],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",558.0],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",566.0],["1979-07-01",null],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",618.0],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",658.0],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",648.0],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",489.0],["1979-07-29",null],["1979-07-30",null],["1979-07-31",null],["1979-08-01",null],["1979-08-02",null],["1979-08-03",null],["1979-08-04",605.0],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",616.0],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",504.0],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",546.0],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",null],["1979-08-31",null],["1979-09-01",493.0],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",474.0],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",451.0],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",374.0],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",336.0],["1979-09-30",263.33],["1979-10-01",263.333313],["1979-10-02",263.333313],["1979-10-03",263.333313],["1979-10-04",263.333313],["1979-10-05",263.333313],["1979-10-06",208.999863],["1979-10-07",208.999863],["1979-10-08",208.999863],["1979-10-09",208.999863],["1979-10-10",208.999863],["1979-10-11",208.999863],["1979-10-12",208.999863],["1979-10-13",208.999863],["1979-10-14",202.999756],["1979-10-15",202.999756],["1979-10-16",202.999756],["1979-10-17",202.999756],["1979-10-18",202.999756],["1979-10-19",202.999756],["1979-10-20",202.999756],["1979-10-21",220.99968],["1979-10-22",220.99968],["1979-10-23",220.99968],["1979-10-24",220.99968],["1979-10-25",220.99968],["1979-10-26",220.99968],["1979-10-27",220.99968],["1979-10-28",240.0],["1979-10-29",240.0],["1979-10-30",240.0],["1979-10-31",240.0],["1979-11-01",240.0],["1979-11-02",240.0],["1979-11-03",240.0],["1979-11-04",246.000229],["1979-11-05",246.000229],["1979-11-06",246.000229],["1979-11-07",246.000229],["1979-11-08",246.000229],["1979-11-09",246.000229],["1979-11-10",246.000229],["1979-11-11",206.999893],["1979-11-12",206.999893],["1979-11-13",206.999893],["1979-11-14",206.999893],["1979-11-15",206.999893],["1979-11-16",206.999893],["1979-11-17",206.999893],["1979-11-18",120.0],["1979-11-19",120.0],["1979-11-20",120.0],["1979-11-21",120.0],["1979-11-22",120.0],["1979-11-23",120.0],["1979-11-24",120.0],["1979-11-25",115.000175],["1979-11-26",115.000175],["1979-11-27",115.000175],["1979-11-28",115.000175],["1979-11-29",115.000175],["1979-11-30",115.000175],["1979-12-01",115.000175],["1979-12-02",119.000328],["1979-12-03",119.000328],["1979-12-04",119.000328],["1979-12-05",119.000328],["1979-12-06",119.000328],["1979-12-07",119.000328],["1979-12-08",119.000328],["1979-12-09",135.000183],["1979-12-10",135.000183],["1979-12-11",135.000183],["1979-12-12",135.000183],["1979-12-13",135.000183],["1979-12-14",135.000183],["1979-12-15",135.000183],["1979-12-16",135.999863],["1979-12-17",135.999863],["1979-12-18",135.999863],["1979-12-19",135.999863],["1979-12-20",135.999863],["1979-12-21",135.999863],["1979-12-22",135.999863],["1979-12-23",130.000366],["1979-12-24",130.000366],["1979-12-25",130.000366],["1979-12-26",130.000366],["1979-12-27",130.000366],["1979-12-28",130.000366],["1979-12-29",130.000366],["1979-12-30",131.000031],["1979-12-31",131.000031],["1980-01-01",131.000031],["1980-01-02",131.000031],["1980-01-03",131.000031],["1980-01-04",131.000031],["1980-01-05",131.000031],["1980-01-06",131.99971],["1980-01-07",131.99971],["1980-01-08",131.99971],["1980-01-09",131.99971],["1980-01-10",131.99971],["1980-01-11",131.99971],["1980-01-12",131.99971],["1980-01-13",124.000145],["1980-01-14",124.000145],["1980-01-15",124.000145],["1980-01-16",124.000145],["1980-01-17",124.000145],["1980-01-18",124.000145],["1980-01-19",124.000145],["1980-01-20",133.999786],["1980-01-21",133.999786],["1980-01-22",133.999786],["1980-01-23",133.999786],["1980-01-24",133.999786],["1980-01-25",133.999786],["1980-01-26",133.999786],["1980-01-27",137.999939],["1980-01-28",137.999939],["1980-01-29",137.999939],["1980-01-30",137.999939],["1980-01-31",137.999939],["1980-02-01",137.999939],["1980-02-02",137.999939],["1980-02-03",125.001259],["1980-02-04",125.001259],["1980-02-05",133.002274],["1980-02-06",126.997726],["1980-02-07",130.002518],["1980-02-08",130.002518],["1980-02-09",130.002518],["1980-02-10",133.002274],["1980-02-11",140.0],["1980-02-12",140.0],["1980-02-13",139.001755],["1980-02-14",134.998734],["1980-02-15",134.998734],["1980-02-16",140.998245],["1980-02-17",145.001251],["1980-02-18",142.001511],["1980-02-19",125.999496],["1980-02-20",125.001259],["1980-02-21",125.001259],["1980-02-22",140.0],["1980-02-23",140.0],["1980-02-24",134.998734],["1980-02-25",134.998734],["1980-02-26",130.002518],["1980-02-27",157.000259],["1980-02-28",171.000748],["1980-02-29",171.000748],["1980-03-01",165.999496],["1980-03-02",156.002014],["1980-03-03",159.00177],["1980-03-04",162.001511],["1980-03-05",300.0],["1980-03-06",366.997742],["1980-03-07",366.997742],["1980-03-08",366.997742],["1980-03-09",366.997742],["1980-03-10",366.997742],["1980-03-11",366.997742],["1980-03-12",366.997742],["1980-03-13",366.997742],["1980-03-14",366.997742],["1980-03-15",366.997742],["1980-03-16",366.997742],["1980-03-17",366.997742],["1980-03-18",366.997742],["1980-03-19",366.997742],["1980-03-20",366.997742],["1980-03-21",366.997742],["1980-03-22",366.997742],["1980-03-23",366.997742],["1980-03-24",366.997742],["1980-03-25",366.997742],["1980-03-26",366.997742],["1980-03-27",366.997742],["1980-03-28",366.997742],["1980-03-29",366.997742],["1980-03-30",366.997742],["1980-03-31",366.997742],["1980-04-01",366.997742],["1980-04-02",366.997742],["1980-04-03",366.997742],["1980-04-04",382.001526],["1980-04-05",406.997742],["1980-04-06",406.997742],["1980-04-07",406.997742],["1980-04-08",454.998749],["1980-04-09",471.000732],["1980-04-10",471.000732],["1980-04-11",471.000732],["1980-04-12",471.000732],["1980-04-13",473.002289],["1980-04-14",476.002014],["1980-04-15",493.002258],["1980-04-16",585.999451],["1980-04-17",680.99823],["1980-04-18",680.99823],["1980-04-19",856.002014],["1980-04-20",942.999695],["1980-04-21",1062.00146],["1980-04-22",1180.0],["1980-04-23",1180.0],["1980-04-24",1180.0],["1980-04-25",1180.0],["1980-04-26",1180.0],["1980-04-27",1180.0],["1980-04-28",1180.0],["1980-04-29",1076.00208],["1980-04-30",1230.00244],["1980-05-01",1339.00171],["1980-05-02",1339.00171],["1980-05-03",1339.00171],["1980-05-04",1339.00171],["1980-05-05",1251.99902],["1980-05-06",1131.00085],["1980-05-07",1131.00085],["1980-05-08",1131.00085],["1980-05-09",1131.00085],["1980-05-10",1131.00085],["1980-05-11",1131.00085],["1980-05-12",1131.00085],["1980-05-13",1131.00085],["1980-05-14",1131.00085],["1980-05-15",1131.00085],["1980-05-16",1131.00085],["1980-05-17",1131.00085],["1980-05-18",1131.00085],["1980-05-19",980.998291],["1980-05-20",914.998779],["1980-05-21",914.998779],["1980-05-22",914.998779],["1980-05-23",711.998962],["1980-05-24",614.000488],["1980-05-25",614.000488],["1980-05-26",614.000488],["1980-05-27",614.000488],["1980-05-28",614.000488],["1980-05-29",614.000488],["1980-05-30",614.0],["1980-05-31",614.0],["1980-06-01",614.000488],["1980-06-02",614.000488],["1980-06-03",614.000488],["1980-06-04",614.000488],["1980-06-05",614.000488],["1980-06-06",614.000488],["1980-06-07",614.000488],["1980-06-08",614.000488],["1980-06-09",614.000488],["1980-06-10",676.002014],["1980-06-11",943.997986],["1980-06-12",1091.00073],["1980-06-13",1091.00073],["1980-06-14",1091.00073],["1980-06-15",1091.00073],["1980-06-16",1091.00073],["1980-06-17",973.002258],["1980-06-18",737.998474],["1980-06-19",705.001282],["1980-06-20",705.001282],["1980-06-21",751.000732],["1980-06-22",751.000732],["1980-06-23",768.999268],["1980-06-24",768.999268],["1980-06-25",768.999268],["1980-06-26",768.999268],["1980-06-27",768.999268],["1980-06-28",811.998962],["1980-06-29",811.998962],["1980-06-30",811.998962],["1980-07-01",811.998962],["1980-07-02",811.998962],["1980-07-03",811.998962],["1980-07-04",811.998962],["1980-07-05",811.998962],["1980-07-06",811.998962],["1980-07-07",680.99823],["1980-07-08",622.001526],["1980-07-09",603.997986],["1980-07-10",580.0],["1980-07-11",574.998718],["1980-07-12",554.998718],["1980-07-13",536.002014],["1980-07-14",570.002502],["1980-07-15",620.0],["1980-07-16",653.002258],["1980-07-17",642.999756],["1980-07-18",640.99823],["1980-07-19",651.000732],["1980-07-20",645.001282],["1980-07-21",657.998474],["1980-07-22",657.000244],["1980-07-23",651.000732],["1980-07-24",623.997986],["1980-07-25",608.000977],["1980-07-26",613.002258],["1980-07-27",602.001465],["1980-07-28",636.002014],["1980-07-29",671.000793],["1980-07-30",617.000244],["1980-07-31",639.00177],["1980-08-01",603.997986],["1980-08-02",600.0],["1980-08-03",642.001526],["1980-08-04",585.001221],["1980-08-05",605.001282],["1980-08-06",633.002319],["1980-08-07",622.999756],["1980-08-08",596.002014],["1980-08-09",577.998474],["1980-08-10",585.001221],["1980-08-11",611.000793],["1980-08-12",628.999268],["1980-08-13",614.998718],["1980-08-14",636.002014],["1980-08-15",583.997986],["1980-08-16",562.999756],["1980-08-17",585.999451],["1980-08-18",613.002258],["1980-08-19",568.001038],["1980-08-20",528.001038],["1980-08-21",528.999268],["1980-08-22",562.999756],["1980-08-23",560.99823],["1980-08-24",540.0],["1980-08-25",522.001526],["1980-08-26",470.002533],["1980-08-27",531.998962],["1980-08-28",608.999207],["1980-08-29",633.002319],["1980-08-30",636.002014],["1980-08-31",591.998962],["1980-09-01",605.001282],["1980-09-02",646.997681],["1980-09-03",631.000732],["1980-09-04",588.001038],["1980-09-05",582.001526],["1980-09-06",565.001282],["1980-09-07",542.001526],["1980-09-08",376.002014],["1980-09-09",336.002014],["1980-09-10",297.000244],["1980-09-11",254.000504],["1980-09-12",250.002518],["1980-09-13",245.001251],["1980-09-14",259.00174],["1980-09-15",282.001495],["1980-09-16",296.002014],["1980-09-17",300.0],["1980-09-18",322.999725],["1980-09-19",351.998993],["1980-09-20",370.002533],["1980-09-21",351.998993],["1980-09-22",297.000244],["1980-09-23",297.998505],["1980-09-24",325.999481],["1980-09-25",326.997711],["1980-09-26",340.99823],["1980-09-27",356.002014],["1980-09-28",360.0],["1980-09-29",374.000519],["1980-09-30",371.000763],["1980-10-01",371.0],["1980-10-02",326.0],["1980-10-03",329.0],["1980-10-04",326.0],["1980-10-05",337.0],["1980-10-06",360.0],["1980-10-07",372.0],["1980-10-08",374.0],["1980-10-09",383.0],["1980-10-10",378.0],["1980-10-11",359.0],["1980-10-12",323.0],["1980-10-13",316.0],["1980-10-14",313.0],["1980-10-15",269.0],["1980-10-16",260.0],["1980-10-17",254.0],["1980-10-18",254.0],["1980-10-19",254.0],["1980-10-20",249.0],["1980-10-21",352.0],["1980-10-22",249.0],["1980-10-23",249.0],["1980-10-24",249.0],["1980-10-25",249.0],["1980-10-26",249.0],["1980-10-27",253.0],["1980-10-28",290.0],["1980-10-29",351.0],["1980-10-30",351.0],["1980-10-31",330.0],["1980-11-01",322.0],["1980-11-02",324.0],["1980-11-03",332.0],["1980-11-04",332.0],["1980-11-05",336.0],["1980-11-06",339.0],["1980-11-07",338.0],["1980-11-08",329.0],["1980-11-09",329.0],["1980-11-10",331.0],["1980-11-11",329.0],["1980-11-12",329.0],["1980-11-13",311.0],["1980-11-14",294.0],["1980-11-15",302.0],["1980-11-16",304.0],["1980-11-17",304.0],["1980-11-18",308.0],["1980-11-19",301.0],["1980-11-20",309.0],["1980-11-21",320.0],["1980-11-22",314.0],["1980-11-23",308.0],["1980-11-24",299.0],["1980-11-25",273.0],["1980-11-26",273.0],["1980-11-27",273.0],["1980-11-28",280.0],["1980-11-29",283.0],["1980-11-30",283.0],["1980-12-01",283.0],["1980-12-02",283.0],["1980-12-03",283.0],["1980-12-04",276.0],["1980-12-05",273.0],["1980-12-06",275.0],["1980-12-07",275.0],["1980-12-08",282.0],["1980-12-09",271.0],["1980-12-10",274.0],["1980-12-11",283.0],["1980-12-12",283.0],["1980-12-13",283.0],["1980-12-14",283.0],["1980-12-15",273.0],["1980-12-16",276.0],["1980-12-17",278.0],["1980-12-18",278.0],["1980-12-19",278.0],["1980-12-20",278.0],["1980-12-21",278.0],["1980-12-22",286.0],["1980-12-23",288.0],["1980-12-24",288.0],["1980-12-25",283.0],["1980-12-26",278.0],["1980-12-27",278.0],["1980-12-28",278.0],["1980-12-29",278.0],["1980-12-30",281.0],["1980-12-31",283.0],["1981-01-01",283.0],["1981-01-02",283.0],["1981-01-03",283.0],["1981-01-04",283.0],["1981-01-05",283.0],["1981-01-06",283.0],["1981-01-07",283.0],["1981-01-08",158.0],["1981-01-09",83.0],["1981-01-10",82.0],["1981-01-11",80.0],["1981-01-12",77.0],["1981-01-13",75.0],["1981-01-14",75.0],["1981-01-15",75.0],["1981-01-16",97.0],["1981-01-17",100.0],["1981-01-18",100.0],["1981-01-19",100.0],["1981-01-20",99.0],["1981-01-21",100.0],["1981-01-22",87.0],["1981-01-23",85.0],["1981-01-24",85.0],["1981-01-25",85.0],["1981-01-26",95.0],["1981-01-27",95.0],["1981-01-28",95.0],["1981-01-29",91.0],["1981-01-30",85.0],["1981-01-31",85.0],["1981-02-01",91.0],["1981-02-02",95.0],["1981-02-03",95.0],["1981-02-04",95.0],["1981-02-05",95.0],["1981-02-06",95.0],["1981-02-07",92.0],["1981-02-08",85.0],["1981-02-09",90.0],["1981-02-10",95.0],["1981-02-11",95.0],["1981-02-12",95.0],["1981-02-13",95.0],["1981-02-14",95.0],["1981-02-15",94.0],["1981-02-16",90.0],["1981-02-17",90.0],["1981-02-18",90.0],["1981-02-19",90.0],["1981-02-20",90.0],["1981-02-21",90.0],["1981-02-22",100.0],["1981-02-23",80.0],["1981-02-24",90.0],["1981-02-25",90.0],["1981-02-26",90.0],["1981-02-27",90.0],["1981-02-28",90.0],["1981-03-01",90.0],["1981-03-02",90.0],["1981-03-03",90.0],["1981-03-04",90.0],["1981-03-05",90.0],["1981-03-06",90.0],["1981-03-07",90.0],["1981-03-08",90.0],["1981-03-09",90.0],["1981-03-10",97.0],["1981-03-11",155.0],["1981-03-12",230.0],["1981-03-13",255.0],["1981-03-14",252.0],["1981-03-15",245.0],["1981-03-16",236.0],["1981-03-17",237.0],["1981-03-18",249.0],["1981-03-19",242.0],["1981-03-20",235.0],["1981-03-21",235.0],["1981-03-22",235.0],["1981-03-23",220.0],["1981-03-24",73.0],["1981-03-25",130.0],["1981-03-26",85.0],["1981-03-27",83.0],["1981-03-28",80.0],["1981-03-29",80.0],["1981-03-30",80.0],["1981-03-31",80.0],["1981-04-01",83.0],["1981-04-02",80.0],["1981-04-03",80.0],["1981-04-04",80.0],["1981-04-05",80.0],["1981-04-06",90.0],["1981-04-07",86.0],["1981-04-08",85.0],["1981-04-09",91.0],["1981-04-10",93.0],["1981-04-11",96.0],["1981-04-12",96.0],["1981-04-13",131.0],["1981-04-14",111.0],["1981-04-15",106.0],["1981-04-16",108.0],["1981-04-17",101.0],["1981-04-18",101.0],["1981-04-19",101.0],["1981-04-20",96.0],["1981-04-21",91.0],["1981-04-22",91.0],["1981-04-23",97.0],["1981-04-24",126.0],["1981-04-25",148.0],["1981-04-26",156.0],["1981-04-27",137.0],["1981-04-28",146.0],["1981-04-29",233.0],["1981-04-30",343.0],["1981-05-01",366.0],["1981-05-02",375.0],["1981-05-03",359.0],["1981-05-04",316.0],["1981-05-05",300.0],["1981-05-06",403.0],["1981-05-07",438.0],["1981-05-08",504.0],["1981-05-09",539.0],["1981-05-10",539.0],["1981-05-11",539.0],["1981-05-12",463.0],["1981-05-13",445.0],["1981-05-14",440.0],["1981-05-15",410.0],["1981-05-16",311.0],["1981-05-17",321.0],["1981-05-18",376.0],["1981-05-19",434.0],["1981-05-20",576.0],["1981-05-21",554.0],["1981-05-22",552.0],["1981-05-23",552.0],["1981-05-24",552.0],["1981-05-25",552.0],["1981-05-26",558.0],["1981-05-27",557.0],["1981-05-28",591.0],["1981-05-29",684.0],["1981-05-30",757.0],["1981-05-31",772.0],["1981-06-01",810.0],["1981-06-02",837.0],["1981-06-03",850.0],["1981-06-04",854.0],["1981-06-05",828.0],["1981-06-06",805.0],["1981-06-07",792.0],["1981-06-08",788.0],["1981-06-09",772.0],["1981-06-10",741.0],["1981-06-11",699.0],["1981-06-12",652.0],["1981-06-13",616.0],["1981-06-14",575.0],["1981-06-15",551.0],["1981-06-16",552.0],["1981-06-17",564.0],["1981-06-18",574.0],["1981-06-19",612.0],["1981-06-20",579.0],["1981-06-21",546.0],["1981-06-22",568.0],["1981-06-23",580.0],["1981-06-24",599.0],["1981-06-25",606.0],["1981-06-26",615.0],["1981-06-27",611.0],["1981-06-28",583.0],["1981-06-29",622.0],["1981-06-30",639.0],["1981-07-01",536.0],["1981-07-02",469.0],["1981-07-03",436.0],["1981-07-04",423.0],["1981-07-05",406.0],["1981-07-06",445.0],["1981-07-07",441.0],["1981-07-08",452.0],["1981-07-09",462.0],["1981-07-10",466.0],["1981-07-11",491.0],["1981-07-12",500.0],["1981-07-13",568.0],["1981-07-14",542.0],["1981-07-15",569.0],["1981-07-16",598.0],["1981-07-17",590.0],["1981-07-18",592.0],["1981-07-19",561.0],["1981-07-20",580.0],["1981-07-21",595.0],["1981-07-22",618.0],["1981-07-23",625.0],["1981-07-24",624.0],["1981-07-25",558.0],["1981-07-26",536.0],["1981-07-27",552.0],["1981-07-28",548.0],["1981-07-29",553.0],["1981-07-30",548.0],["1981-07-31",549.0],["1981-08-01",574.0],["1981-08-02",577.0],["1981-08-03",584.0],["1981-08-04",590.0],["1981-08-05",611.0],["1981-08-06",647.0],["1981-08-07",665.0],["1981-08-08",671.0],["1981-08-09",676.0],["1981-08-10",641.0],["1981-08-11",590.0],["1981-08-12",567.0],["1981-08-13",579.0],["1981-08-14",585.0],["1981-08-15",575.0],["1981-08-16",576.0],["1981-08-17",590.0],["1981-08-18",655.0],["1981-08-19",620.0],["1981-08-20",596.0],["1981-08-21",605.0],["1981-08-22",596.0],["1981-08-23",570.0],["1981-08-24",452.0],["1981-08-25",423.0],["1981-08-26",449.0],["1981-08-27",460.0],["1981-08-28",471.0],["1981-08-29",443.0],["1981-08-30",443.0],["1981-08-31",494.0],["1981-09-01",494.0],["1981-09-02",531.0],["1981-09-03",531.0],["1981-09-04",531.0],["1981-09-05",430.0],["1981-09-06",317.0],["1981-09-07",321.0],["1981-09-08",328.0],["1981-09-09",313.0],["1981-09-10",307.0],["1981-09-11",297.0],["1981-09-12",291.0],["1981-09-13",303.0],["1981-09-14",301.0],["1981-09-15",300.0],["1981-09-16",342.0],["1981-09-17",338.0],["1981-09-18",365.0],["1981-09-19",349.0],["1981-09-20",353.0],["1981-09-21",355.0],["1981-09-22",320.0],["1981-09-23",315.0],["1981-09-24",278.0],["1981-09-25",247.0],["1981-09-26",245.0],["1981-09-27",270.0],["1981-09-28",312.0],["1981-09-29",289.0],["1981-09-30",279.0],["1981-10-01",287.0],["1981-10-02",269.0],["1981-10-03",233.0],["1981-10-04",216.0],["1981-10-05",169.0],["1981-10-06",162.0],["1981-10-07",171.0],["1981-10-08",175.0],["1981-10-09",172.0],["1981-10-10",167.0],["1981-10-11",170.0],["1981-10-12",170.0],["1981-10-13",182.0],["1981-10-14",178.0],["1981-10-15",133.0],["1981-10-16",112.0],["1981-10-17",110.0],["1981-10-18",110.0],["1981-10-19",116.0],["1981-10-20",120.0],["1981-10-21",120.0],["1981-10-22",123.0],["1981-10-23",115.0],["1981-10-24",110.0],["1981-10-25",110.0],["1981-10-26",110.0],["1981-10-27",110.0],["1981-10-28",110.0],["1981-10-29",110.0],["1981-10-30",107.0],["1981-10-31",108.0],["1981-11-01",105.0],["1981-11-02",107.0],["1981-11-03",105.0],["1981-11-04",107.0],["1981-11-05",105.0],["1981-11-06",100.0],["1981-11-07",100.0],["1981-11-08",110.0],["1981-11-09",115.0],["1981-11-10",103.0],["1981-11-11",88.0],["1981-11-12",85.0],["1981-11-13",90.0],["1981-11-14",90.0],["1981-11-15",90.0],["1981-11-16",80.0],["1981-11-17",100.0],["1981-11-18",106.0],["1981-11-19",110.0],["1981-11-20",14.0],["1981-11-21",17.0],["1981-11-22",107.0],["1981-11-23",105.0],["1981-11-24",105.0],["1981-11-25",105.0],["1981-11-26",105.0],["1981-11-27",105.0],["1981-11-28",105.0],["1981-11-29",105.0],["1981-11-30",105.0],["1981-12-01",105.0],["1981-12-02",120.0],["1981-12-03",115.0],["1981-12-04",113.0],["1981-12-05",105.0],["1981-12-06",105.0],["1981-12-07",105.0],["1981-12-08",119.0],["1981-12-09",125.0],["1981-12-10",125.0],["1981-12-11",194.0],["1981-12-12",248.0],["1981-12-13",250.0],["1981-12-14",250.0],["1981-12-15",249.0],["1981-12-16",237.0],["1981-12-17",242.0],["1981-12-18",248.0],["1981-12-19",248.0],["1981-12-20",248.0],["1981-12-21",243.0],["1981-12-22",238.0],["1981-12-23",238.0],["1981-12-24",238.0],["1981-12-25",235.0],["1981-12-26",228.0],["1981-12-27",243.0],["1981-12-28",263.0],["1981-12-29",245.0],["1981-12-30",243.0],["1981-12-31",188.0],["1982-01-01",167.0],["1982-01-02",168.0],["1982-01-03",168.0],["1982-01-04",168.0],["1982-01-05",168.0],["1982-01-06",168.0],["1982-01-07",174.0],["1982-01-08",178.0],["1982-01-09",178.0],["1982-01-10",178.0],["1982-01-11",178.0],["1982-01-12",168.0],["1982-01-13",163.0],["1982-01-14",165.0],["1982-01-15",168.0],["1982-01-16",171.0],["1982-01-17",173.0],["1982-01-18",173.0],["1982-01-19",166.0],["1982-01-20",158.0],["1982-01-21",158.0],["1982-01-22",158.0],["1982-01-23",166.0],["1982-01-24",173.0],["1982-01-25",227.0],["1982-01-26",279.0],["1982-01-27",278.0],["1982-01-28",270.0],["1982-01-29",270.0],["1982-01-30",268.0],["1982-01-31",265.0],["1982-02-01",263.0],["1982-02-02",263.0],["1982-02-03",263.0],["1982-02-04",269.0],["1982-02-05",270.0],["1982-02-06",273.0],["1982-02-07",273.0],["1982-02-08",273.0],["1982-02-09",280.0],["1982-02-10",283.0],["1982-02-11",264.0],["1982-02-12",263.0],["1982-02-13",263.0],["1982-02-14",263.0],["1982-02-15",263.0],["1982-02-16",263.0],["1982-02-17",263.0],["1982-02-18",263.0],["1982-02-19",276.0],["1982-02-20",283.0],["1982-02-21",283.0],["1982-02-22",283.0],["1982-02-23",278.0],["1982-02-24",273.0],["1982-02-25",273.0],["1982-02-26",284.0],["1982-02-27",290.0],["1982-02-28",290.0],["1982-03-01",290.0],["1982-03-02",290.0],["1982-03-03",290.0],["1982-03-04",290.0],["1982-03-05",290.0],["1982-03-06",290.0],["1982-03-07",290.0],["1982-03-08",290.0],["1982-03-09",290.0],["1982-03-10",290.0],["1982-03-11",290.0],["1982-03-12",290.0],["1982-03-13",290.0],["1982-03-14",290.0],["1982-03-15",290.0],["1982-03-16",290.0],["1982-03-17",290.0],["1982-03-18",290.0],["1982-03-19",297.0],["1982-03-20",310.0],["1982-03-21",310.0],["1982-03-22",310.0],["1982-03-23",310.0],["1982-03-24",310.0],["1982-03-25",310.0],["1982-03-26",310.0],["1982-03-27",310.0],["1982-03-28",310.0],["1982-03-29",310.0],["1982-03-30",310.0],["1982-03-31",310.0],["1982-04-01",310.0],["1982-04-02",310.0],["1982-04-03",310.0],["1982-04-04",310.0],["1982-04-05",310.0],["1982-04-06",310.0],["1982-04-07",412.0],["1982-04-08",581.0],["1982-04-09",602.0],["1982-04-10",586.0],["1982-04-11",586.0],["1982-04-12",586.0],["1982-04-13",594.0],["1982-04-14",600.0],["1982-04-15",600.0],["1982-04-16",600.0],["1982-04-17",600.0],["1982-04-18",600.0],["1982-04-19",600.0],["1982-04-20",600.0],["1982-04-21",600.0],["1982-04-22",600.0],["1982-04-23",600.0],["1982-04-24",600.0],["1982-04-25",600.0],["1982-04-26",600.0],["1982-04-27",600.0],["1982-04-28",600.0],["1982-04-29",600.0],["1982-04-30",600.0],["1982-05-01",600.0],["1982-05-02",600.0],["1982-05-03",600.0],["1982-05-04",600.0],["1982-05-05",600.0],["1982-05-06",660.0],["1982-05-07",845.0],["1982-05-08",1003.0],["1982-05-09",1035.0],["1982-05-10",0.0],["1982-05-11",558.0],["1982-05-12",1155.0],["1982-05-13",1155.0],["1982-05-14",1155.0],["1982-05-15",1155.0],["1982-05-16",1155.0],["1982-05-17",1155.0],["1982-05-18",1155.0],["1982-05-19",1155.0],["1982-05-20",1155.0],["1982-05-21",1155.0],["1982-05-22",1155.0],["1982-05-23",1155.0],["1982-05-24",1155.0],["1982-05-25",1155.0],["1982-05-26",1155.0],["1982-05-27",1185.0],["1982-05-28",1458.0],["1982-05-29",1555.0],["1982-05-30",1555.0],["1982-05-31",1555.0],["1982-06-01",1555.0],["1982-06-02",1555.0],["1982-06-03",1585.0],["1982-06-04",1585.0],["1982-06-05",1585.0],["1982-06-06",1585.0],["1982-06-07",1585.0],["1982-06-08",1585.0],["1982-06-09",1585.0],["1982-06-10",1508.0],["1982-06-11",1160.0],["1982-06-12",1062.0],["1982-06-13",1062.0],["1982-06-14",1062.0],["1982-06-15",1062.0],["1982-06-16",1062.0],["1982-06-17",1062.0],["1982-06-18",861.0],["1982-06-19",760.0],["1982-06-20",760.0],["1982-06-21",760.0],["1982-06-22",760.0],["1982-06-23",654.0],["1982-06-24",600.0],["1982-06-25",600.0],["1982-06-26",600.0],["1982-06-27",628.0],["1982-06-28",625.0],["1982-06-29",734.0],["1982-06-30",780.0],["1982-07-01",805.0],["1982-07-02",805.0],["1982-07-03",805.0],["1982-07-04",805.0],["1982-07-05",773.0],["1982-07-06",750.0],["1982-07-07",750.0],["1982-07-08",685.0],["1982-07-09",584.0],["1982-07-10",637.0],["1982-07-11",637.0],["1982-07-12",637.0],["1982-07-13",600.0],["1982-07-14",577.0],["1982-07-15",548.0],["1982-07-16",505.0],["1982-07-17",523.0],["1982-07-18",519.0],["1982-07-19",532.0],["1982-07-20",546.0],["1982-07-21",553.0],["1982-07-22",566.0],["1982-07-23",555.0],["1982-07-24",514.0],["1982-07-25",503.0],["1982-07-26",495.0],["1982-07-27",481.0],["1982-07-28",434.0],["1982-07-29",431.0],["1982-07-30",453.0],["1982-07-31",491.0],["1982-08-01",493.0],["1982-08-02",510.0],["1982-08-03",497.0],["1982-08-04",595.0],["1982-08-05",594.0],["1982-08-06",554.0],["1982-08-07",541.0],["1982-08-08",498.0],["1982-08-09",503.0],["1982-08-10",554.0],["1982-08-11",564.0],["1982-08-12",594.0],["1982-08-13",567.0],["1982-08-14",560.0],["1982-08-15",549.0],["1982-08-16",585.0],["1982-08-17",560.0],["1982-08-18",532.0],["1982-08-19",561.0],["1982-08-20",590.0],["1982-08-21",567.0],["1982-08-22",566.0],["1982-08-23",563.0],["1982-08-24",580.0],["1982-08-25",585.0],["1982-08-26",561.0],["1982-08-27",509.0],["1982-08-28",483.0],["1982-08-29",468.0],["1982-08-30",482.0],["1982-08-31",524.0],["1982-09-01",533.0],["1982-09-02",530.0],["1982-09-03",553.0],["1982-09-04",543.0],["1982-09-05",508.0],["1982-09-06",457.0],["1982-09-07",458.0],["1982-09-08",447.0],["1982-09-09",500.0],["1982-09-10",478.0],["1982-09-11",453.0],["1982-09-12",444.0],["1982-09-13",399.0],["1982-09-14",323.0],["1982-09-15",266.0],["1982-09-16",250.0],["1982-09-17",239.0],["1982-09-18",226.0],["1982-09-19",217.0],["1982-09-20",205.0],["1982-09-21",223.0],["1982-09-22",270.0],["1982-09-23",325.0],["1982-09-24",320.0],["1982-09-25",301.0],["1982-09-26",298.0],["1982-09-27",259.0],["1982-09-28",247.0],["1982-09-29",247.0],["1982-09-30",247.0],["1982-10-01",247.0],["1982-10-02",228.0],["1982-10-03",207.0],["1982-10-04",207.0],["1982-10-05",207.0],["1982-10-06",207.0],["1982-10-07",207.0],["1982-10-08",207.0],["1982-10-09",207.0],["1982-10-10",207.0],["1982-10-11",207.0],["1982-10-12",274.0],["1982-10-13",307.0],["1982-10-14",328.0],["1982-10-15",424.0],["1982-10-16",457.0],["1982-10-17",457.0],["1982-10-18",457.0],["1982-10-19",436.0],["1982-10-20",457.0],["1982-10-21",457.0],["1982-10-22",457.0],["1982-10-23",459.0],["1982-10-24",466.0],["1982-10-25",462.0],["1982-10-26",462.0],["1982-10-27",462.0],["1982-10-28",462.0],["1982-10-29",500.0],["1982-10-30",553.0],["1982-10-31",572.0],["1982-11-01",572.22],["1982-11-02",572.22],["1982-11-03",572.22],["1982-11-04",572.22],["1982-11-05",572.22],["1982-11-06",572.22],["1982-11-07",572.22],["1982-11-08",572.22],["1982-11-09",572.22],["1982-11-10",572.22],["1982-11-11",572.22],["1982-11-12",572.22],["1982-11-13",572.22],["1982-11-14",572.22],["1982-11-15",572.22],["1982-11-16",572.22],["1982-11-17",572.22],["1982-11-18",575.25],["1982-11-19",578.77],["1982-11-20",578.77],["1982-11-21",578.77],["1982-11-22",578.77],["1982-11-23",578.77],["1982-11-24",578.77],["1982-11-25",578.77],["1982-11-26",578.77],["1982-11-27",578.77],["1982-11-28",578.77],["1982-11-29",578.77],["1982-11-30",578.77],["1982-12-01",578.77],["1982-12-02",578.77],["1982-12-03",578.77],["1982-12-04",578.77],["1982-12-05",578.77],["1982-12-06",578.77],["1982-12-07",578.77],["1982-12-08",578.77],["1982-12-09",578.77],["1982-12-10",578.77],["1982-12-11",578.77],["1982-12-12",578.77],["1982-12-13",578.77],["1982-12-14",578.77],["1982-12-15",578.77],["1982-12-16",578.77],["1982-12-17",578.77],["1982-12-18",578.77],["1982-12-19",578.77],["1982-12-20",578.77],["1982-12-21",578.77],["1982-12-22",578.77],["1982-12-23",578.77],["1982-12-24",578.77],["1982-12-25",578.77],["1982-12-26",578.77],["1982-12-27",578.77],["1982-12-28",578.77],["1982-12-29",578.77],["1982-12-30",578.77],["1982-12-31",578.77],["1983-01-01",340.0],["1983-01-02",340.0],["1983-01-03",340.0],["1983-01-04",340.0],["1983-01-05",340.0],["1983-01-06",340.0],["1983-01-07",320.0],["1983-01-08",310.0],["1983-01-09",310.0],["1983-01-10",310.0],["1983-01-11",310.0],["1983-01-12",310.0],["1983-01-13",310.0],["1983-01-14",310.0],["1983-01-15",300.0],["1983-01-16",290.0],["1983-01-17",290.0],["1983-01-18",290.0],["1983-01-19",280.0],["1983-01-20",270.0],["1983-01-21",250.0],["1983-01-22",240.0],["1983-01-23",240.0],["1983-01-24",240.0],["1983-01-25",240.0],["1983-01-26",240.0],["1983-01-27",260.0],["1983-01-28",260.0],["1983-01-29",260.0],["1983-01-30",260.0],["1983-01-31",260.0],["1983-02-01",257.12],["1983-02-02",257.12],["1983-02-03",257.12],["1983-02-04",257.12],["1983-02-05",257.12],["1983-02-06",257.12],["1983-02-07",257.12],["1983-02-08",257.12],["1983-02-09",268.21],["1983-02-10",267.2],["1983-02-11",267.2],["1983-02-12",273.76],["1983-02-13",276.78],["1983-02-14",276.78],["1983-02-15",276.78],["1983-02-16",280.82],["1983-02-17",291.91],["1983-02-18",287.87],["1983-02-19",286.87],["1983-02-20",286.87],["1983-02-21",284.35],["1983-02-22",281.83],["1983-02-23",271.74],["1983-02-24",255.61],["1983-02-25",260.15],["1983-02-26",262.67],["1983-02-27",265.19],["1983-02-28",327.7],["1983-03-01",380.64],["1983-03-02",390.22],["1983-03-03",386.69],["1983-03-04",380.14],["1983-03-05",377.11],["1983-03-06",375.09],["1983-03-07",375.09],["1983-03-08",375.09],["1983-03-09",375.09],["1983-03-10",375.09],["1983-03-11",382.15],["1983-03-12",394.76],["1983-03-13",400.3],["1983-03-14",382.15],["1983-03-15",380.14],["1983-03-16",354.93],["1983-03-17",354.93],["1983-03-18",346.36],["1983-03-19",344.84],["1983-03-20",344.84],["1983-03-21",344.84],["1983-03-22",335.77],["1983-03-23",324.17],["1983-03-24",330.22],["1983-03-25",348.88],["1983-03-26",359.97],["1983-03-27",356.94],["1983-03-28",344.84],["1983-03-29",344.84],["1983-03-30",456.26],["1983-03-31",479.96],["1983-04-01",479.96],["1983-04-02",479.96],["1983-04-03",479.96],["1983-04-04",479.96],["1983-04-05",474.41],["1983-04-06",464.83],["1983-04-07",464.83],["1983-04-08",462.31],["1983-04-09",362.99],["1983-04-10",466.85],["1983-04-11",464.83],["1983-04-12",464.83],["1983-04-13",531.89],["1983-04-14",565.16],["1983-04-15",565.16],["1983-04-16",549.03],["1983-04-17",549.03],["1983-04-18",549.03],["1983-04-19",549.03],["1983-04-20",546.0],["1983-04-21",575.75],["1983-04-22",588.86],["1983-04-23",615.07],["1983-04-24",615.07],["1983-04-25",615.07],["1983-04-26",615.07],["1983-04-27",615.07],["1983-04-28",615.07],["1983-04-29",615.07],["1983-04-30",615.07],["1983-05-01",615.07],["1983-05-02",615.07],["1983-05-03",615.07],["1983-05-04",615.07],["1983-05-05",615.07],["1983-05-06",615.07],["1983-05-07",615.07],["1983-05-08",615.07],["1983-05-09",615.07],["1983-05-10",615.07],["1983-05-11",615.07],["1983-05-12",615.07],["1983-05-13",615.07],["1983-05-14",615.07],["1983-05-15",615.07],["1983-05-16",615.07],["1983-05-17",615.07],["1983-05-18",615.07],["1983-05-19",615.07],["1983-05-20",615.07],["1983-05-21",615.07],["1983-05-22",615.07],["1983-05-23",615.07],["1983-05-24",615.07],["1983-05-25",615.07],["1983-05-26",826.82],["1983-05-27",781.45],["1983-05-28",2682.13],["1983-05-29",2682.13],["1983-05-30",1508.44],["1983-05-31",1702.04],["1983-06-01",1702.04],["1983-06-02",1893.12],["1983-06-03",1992.44],["1983-06-04",1789.26],["1983-06-05",1874.97],["1983-06-06",1874.97],["1983-06-07",1993.95],["1983-06-08",2079.15],["1983-06-09",2079.15],["1983-06-10",2079.15],["1983-06-11",2079.15],["1983-06-12",2079.15],["1983-06-13",1680.87],["1983-06-14",1680.87],["1983-06-15",1680.87],["1983-06-16",1680.87],["1983-06-17",1680.87],["1983-06-18",1680.87],["1983-06-19",1680.87],["1983-06-20",1680.87],["1983-06-21",1680.87],["1983-06-22",1680.87],["1983-06-23",1680.87],["1983-06-24",1473.15],["1983-06-25",1015.88],["1983-06-26",777.92],["1983-06-27",777.92],["1983-06-28",777.92],["1983-06-29",777.92],["1983-06-30",777.92],["1983-07-01",777.92],["1983-07-02",777.92],["1983-07-03",777.92],["1983-07-04",777.92],["1983-07-05",777.92],["1983-07-06",628.18],["1983-07-07",504.16],["1983-07-08",411.39],["1983-07-09",409.38],["1983-07-10",384.17],["1983-07-11",381.65],["1983-07-12",425.01],["1983-07-13",467.86],["1983-07-14",445.68],["1983-07-15",445.68],["1983-07-16",436.1],["1983-07-17",458.28],["1983-07-18",486.01],["1983-07-19",467.86],["1983-07-20",576.25],["1983-07-21",613.56],["1983-07-22",617.09],["1983-07-23",602.47],["1983-07-24",569.7],["1983-07-25",546.0],["1983-07-26",549.53],["1983-07-27",546.0],["1983-07-28",495.59],["1983-07-29",562.14],["1983-07-30",596.92],["1983-07-31",594.91],["1983-08-01",581.8],["1983-08-02",570.71],["1983-08-03",569.2],["1983-08-04",554.07],["1983-08-05",560.63],["1983-08-06",496.09],["1983-08-07",512.23],["1983-08-08",540.96],["1983-08-09",545.5],["1983-08-10",532.9],["1983-08-11",533.4],["1983-08-12",548.53],["1983-08-13",527.35],["1983-08-14",522.31],["1983-08-15",542.98],["1983-08-16",501.64],["1983-08-17",456.26],["1983-08-18",424.5],["1983-08-19",243.0],["1983-08-20",206.2],["1983-08-21",198.13],["1983-08-22",198.13],["1983-08-23",198.13],["1983-08-24",254.6],["1983-08-25",344.84],["1983-08-26",384.17],["1983-08-27",413.41],["1983-08-28",408.87],["1983-08-29",439.12],["1983-08-30",474.92],["1983-08-31",508.19],["1983-09-01",442.15],["1983-09-02",478.95],["1983-09-03",548.02],["1983-09-04",539.45],["1983-09-05",542.98],["1983-09-06",553.06],["1983-09-07",553.06],["1983-09-08",553.06],["1983-09-09",553.06],["1983-09-10",553.06],["1983-09-11",553.06],["1983-09-12",553.06],["1983-09-13",553.06],["1983-09-14",553.06],["1983-09-15",542.98],["1983-09-16",542.98],["1983-09-17",542.98],["1983-09-18",542.98],["1983-09-19",542.98],["1983-09-20",542.98],["1983-09-21",542.98],["1983-09-22",542.98],["1983-09-23",542.98],["1983-09-24",542.98],["1983-09-25",542.98],["1983-09-26",542.98],["1983-09-27",542.98],["1983-09-28",542.98],["1983-09-29",542.98],["1983-09-30",542.98],["1983-10-01",542.0],["1983-10-02",542.0],["1983-10-03",542.0],["1983-10-04",542.0],["1983-10-05",542.0],["1983-10-06",542.0],["1983-10-07",542.0],["1983-10-08",542.0],["1983-10-09",542.0],["1983-10-10",542.0],["1983-10-11",562.0],["1983-10-12",580.0],["1983-10-13",580.0],["1983-10-14",580.0],["1983-10-15",580.0],["1983-10-16",580.0],["1983-10-17",580.0],["1983-10-18",580.0],["1983-10-19",580.0],["1983-10-20",580.0],["1983-10-21",580.0],["1983-10-22",580.0],["1983-10-23",580.0],["1983-10-24",489.0],["1983-10-25",410.0],["1983-10-26",410.0],["1983-10-27",394.0],["1983-10-28",386.0],["1983-10-29",386.0],["1983-10-30",386.0],["1983-10-31",386.0],["1983-11-01",390.0],["1983-11-02",390.0],["1983-11-03",390.0],["1983-11-04",390.0],["1983-11-05",390.0],["1983-11-06",390.0],["1983-11-07",130.0],["1983-11-08",130.0],["1983-11-09",130.0],["1983-11-10",130.0],["1983-11-11",130.0],["1983-11-12",130.0],["1983-11-13",130.0],["1983-11-14",90.0],["1983-11-15",90.0],["1983-11-16",90.0],["1983-11-17",90.0],["1983-11-18",90.0],["1983-11-19",90.0],["1983-11-20",90.0],["1983-11-21",80.0],["1983-11-22",80.0],["1983-11-23",80.0],["1983-11-24",80.0],["1983-11-25",80.0],["1983-11-26",80.0],["1983-11-27",80.0],["1983-11-28",180.0],["1983-11-29",180.0],["1983-11-30",180.0],["1983-12-01",180.0],["1983-12-02",180.0],["1983-12-03",180.0],["1983-12-04",180.0],["1983-12-05",420.0],["1983-12-06",420.0],["1983-12-07",420.0],["1983-12-08",420.0],["1983-12-09",420.0],["1983-12-10",420.0],["1983-12-11",420.0],["1983-12-12",600.0],["1983-12-13",600.0],["1983-12-14",600.0],["1983-12-15",600.0],["1983-12-16",600.0],["1983-12-17",600.0],["1983-12-18",600.0],["1983-12-19",610.0],["1983-12-20",610.0],["1983-12-21",610.0],["1983-12-22",610.0],["1983-12-23",610.0],["1983-12-24",610.0],["1983-12-25",610.0],["1983-12-26",610.0],["1983-12-27",610.0],["1983-12-28",610.0],["1983-12-29",610.0],["1983-12-30",610.0],["1983-12-31",610.0],["1984-01-01",610.0],["1984-01-02",610.0],["1984-01-03",610.0],["1984-01-04",610.0],["1984-01-05",610.0],["1984-01-06",610.0],["1984-01-07",610.0],["1984-01-08",610.0],["1984-01-09",550.0],["1984-01-10",510.0],["1984-01-11",510.0],["1984-01-12",520.0],["1984-01-13",520.0],["1984-01-14",520.0],["1984-01-15",520.0],["1984-01-16",520.0],["1984-01-17",520.0],["1984-01-18",450.0],["1984-01-19",520.0],["1984-01-20",520.0],["1984-01-21",520.0],["1984-01-22",520.0],["1984-01-23",390.0],["1984-01-24",300.0],["1984-01-25",300.0],["1984-01-26",300.0],["1984-01-27",300.0],["1984-01-28",300.0],["1984-01-29",300.0],["1984-01-30",300.0],["1984-01-31",300.0],["1984-02-01",300.0],["1984-02-02",300.0],["1984-02-03",300.0],["1984-02-04",300.0],["1984-02-05",300.0],["1984-02-06",300.0],["1984-02-07",300.0],["1984-02-08",300.0],["1984-02-09",300.0],["1984-02-10",300.0],["1984-02-11",300.0],["1984-02-12",300.0],["1984-02-13",300.0],["1984-02-14",300.0],["1984-02-15",300.0],["1984-02-16",300.0],["1984-02-17",300.0],["1984-02-18",330.0],["1984-02-19",350.0],["1984-02-20",350.0],["1984-02-21",350.0],["1984-02-22",350.0],["1984-02-23",390.0],["1984-02-24",410.0],["1984-02-25",410.0],["1984-02-26",410.0],["1984-02-27",410.0],["1984-02-28",410.0],["1984-02-29",410.0],["1984-03-01",410.0],["1984-03-02",410.0],["1984-03-03",410.0],["1984-03-04",410.0],["1984-03-05",410.0],["1984-03-06",410.0],["1984-03-07",410.0],["1984-03-08",350.0],["1984-03-09",160.0],["1984-03-10",160.0],["1984-03-11",320.0],["1984-03-12",320.0],["1984-03-13",310.0],["1984-03-14",310.0],["1984-03-15",310.0],["1984-03-16",460.0],["1984-03-17",310.0],["1984-03-18",350.0],["1984-03-19",380.0],["1984-03-20",390.0],["1984-03-21",390.0],["1984-03-22",390.0],["1984-03-23",390.0],["1984-03-24",410.0],["1984-03-25",430.0],["1984-03-26",460.0],["1984-03-27",510.0],["1984-03-28",530.0],["1984-03-29",560.0],["1984-03-30",580.0],["1984-03-31",570.0],["1984-04-01",610.0],["1984-04-02",610.0],["1984-04-03",610.0],["1984-04-04",610.0],["1984-04-05",610.0],["1984-04-06",610.0],["1984-04-07",610.0],["1984-04-08",610.0],["1984-04-09",610.0],["1984-04-10",610.0],["1984-04-11",610.0],["1984-04-12",610.0],["1984-04-13",610.0],["1984-04-14",310.0],["1984-04-15",310.0],["1984-04-16",610.0],["1984-04-17",610.0],["1984-04-18",610.0],["1984-04-19",610.0],["1984-04-20",610.0],["1984-04-21",610.0],["1984-04-22",610.0],["1984-04-23",610.0],["1984-04-24",610.0],["1984-04-25",610.0],["1984-04-26",610.0],["1984-04-27",649.86],["1984-04-28",649.86],["1984-04-29",820.0],["1984-04-30",960.0],["1984-05-01",990.0],["1984-05-02",990.0],["1984-05-03",990.0],["1984-05-04",990.0],["1984-05-05",1060.0],["1984-05-06",1110.0],["1984-05-07",1150.0],["1984-05-08",1140.0],["1984-05-09",940.0],["1984-05-10",940.0],["1984-05-11",1000.0],["1984-05-12",1080.0],["1984-05-13",1060.0],["1984-05-14",1090.0],["1984-05-15",740.0],["1984-05-16",610.0],["1984-05-17",660.0],["1984-05-18",860.0],["1984-05-19",860.0],["1984-05-20",2730.0],["1984-05-21",1010.0],["1984-05-22",1010.0],["1984-05-23",1000.0],["1984-05-24",1250.0],["1984-05-25",2110.0],["1984-05-26",1430.0],["1984-05-27",1430.0],["1984-05-28",1440.0],["1984-05-29",1450.0],["1984-05-30",1550.0],["1984-05-31",1910.0],["1984-06-01",1910.0],["1984-06-02",1910.0],["1984-06-03",1910.0],["1984-06-04",1910.0],["1984-06-05",1650.0],["1984-06-06",1560.0],["1984-06-07",1410.0],["1984-06-08",1520.0],["1984-06-09",1670.0],["1984-06-10",1700.0],["1984-06-11",1430.0],["1984-06-12",1240.0],["1984-06-13",1030.0],["1984-06-14",1070.0],["1984-06-15",1070.0],["1984-06-16",1100.0],["1984-06-17",1100.0],["1984-06-18",1100.0],["1984-06-19",1020.0],["1984-06-20",1020.0],["1984-06-21",1020.0],["1984-06-22",1020.0],["1984-06-23",1020.0],["1984-06-24",1020.0],["1984-06-25",1020.0],["1984-06-26",1020.0],["1984-06-27",1020.0],["1984-06-28",830.0],["1984-06-29",660.0],["1984-06-30",590.0],["1984-07-01",570.0],["1984-07-02",570.0],["1984-07-03",610.0],["1984-07-04",580.0],["1984-07-05",590.0],["1984-07-06",580.0],["1984-07-07",560.0],["1984-07-08",540.0],["1984-07-09",540.0],["1984-07-10",540.0],["1984-07-11",520.0],["1984-07-12",520.0],["1984-07-13",480.0],["1984-07-14",440.0],["1984-07-15",420.0],["1984-07-16",450.0],["1984-07-17",470.0],["1984-07-18",470.0],["1984-07-19",480.0],["1984-07-20",470.0],["1984-07-21",470.0],["1984-07-22",440.0],["1984-07-23",400.0],["1984-07-24",450.0],["1984-07-25",420.0],["1984-07-26",430.0],["1984-07-27",440.0],["1984-07-28",430.0],["1984-07-29",400.0],["1984-07-30",390.0],["1984-07-31",390.0],["1984-08-01",390.0],["1984-08-02",390.0],["1984-08-03",400.0],["1984-08-04",420.0],["1984-08-05",430.0],["1984-08-06",460.0],["1984-08-07",450.0],["1984-08-08",510.0],["1984-08-09",540.0],["1984-08-10",570.0],["1984-08-11",570.0],["1984-08-12",570.0],["1984-08-13",570.0],["1984-08-14",570.0],["1984-08-15",490.0],["1984-08-16",460.0],["1984-08-17",470.0],["1984-08-18",480.0],["1984-08-19",440.0],["1984-08-20",430.0],["1984-08-21",430.0],["1984-08-22",490.0],["1984-08-23",470.0],["1984-08-24",450.0],["1984-08-25",450.0],["1984-08-26",440.0],["1984-08-27",430.0],["1984-08-28",450.0],["1984-08-29",480.0],["1984-08-30",510.0],["1984-08-31",510.0],["1984-09-01",490.0],["1984-09-02",500.0],["1984-09-03",510.0],["1984-09-04",520.0],["1984-09-05",560.0],["1984-09-06",560.0],["1984-09-07",550.0],["1984-09-08",480.0],["1984-09-09",500.0],["1984-09-10",499.12],["1984-09-11",499.12],["1984-09-12",499.12],["1984-09-13",499.12],["1984-09-14",499.12],["1984-09-15",660.0],["1984-09-16",680.0],["1984-09-17",690.0],["1984-09-18",710.0],["1984-09-19",650.0],["1984-09-20",570.0],["1984-09-21",570.0],["1984-09-22",440.0],["1984-09-23",440.0],["1984-09-24",370.0],["1984-09-25",340.0],["1984-09-26",340.0],["1984-09-27",340.0],["1984-09-28",340.0],["1984-09-29",0.0],["1984-09-30",680.0],["1984-10-01",320.0],["1984-10-02",360.0],["1984-10-03",0.0],["1984-10-04",220.0],["1984-10-05",460.0],["1984-10-06",470.0],["1984-10-07",500.0],["1984-10-08",520.0],["1984-10-09",500.0],["1984-10-10",470.0],["1984-10-11",470.0],["1984-10-12",480.0],["1984-10-13",460.0],["1984-10-14",410.0],["1984-10-15",390.0],["1984-10-16",380.0],["1984-10-17",380.0],["1984-10-18",380.0],["1984-10-19",380.0],["1984-10-20",400.0],["1984-10-21",390.0],["1984-10-22",390.0],["1984-10-23",400.0],["1984-10-24",410.0],["1984-10-25",400.0],["1984-10-26",400.0],["1984-10-27",400.0],["1984-10-28",400.0],["1984-10-29",400.0],["1984-10-30",390.0],["1984-10-31",null],["1984-11-01",100.0],["1984-11-02",190.0],["1984-11-03",260.0],["1984-11-04",330.0],["1984-11-05",370.0],["1984-11-06",370.0],["1984-11-07",370.0],["1984-11-08",null],["1984-11-09",190.0],["1984-11-10",380.0],["1984-11-11",380.0],["1984-11-12",390.0],["1984-11-13",380.0],["1984-11-14",380.0],["1984-11-15",390.0],["1984-11-16",380.0],["1984-11-17",380.0],["1984-11-18",380.0],["1984-11-19",380.0],["1984-11-20",390.0],["1984-11-21",390.0],["1984-11-22",390.0],["1984-11-23",390.0],["1984-11-24",390.0],["1984-11-25",390.0],["1984-11-26",340.0],["1984-11-27",310.0],["1984-11-28",310.0],["1984-11-29",330.0],["1984-11-30",320.0],["1984-12-01",320.0],["1984-12-02",320.0],["1984-12-03",320.0],["1984-12-04",320.0],["1984-12-05",320.0],["1984-12-06",330.0],["1984-12-07",380.0],["1984-12-08",410.0],["1984-12-09",410.0],["1984-12-10",400.0],["1984-12-11",360.0],["1984-12-12",390.0],["1984-12-13",390.0],["1984-12-14",390.0],["1984-12-15",400.0],["1984-12-16",400.0],["1984-12-17",390.0],["1984-12-18",380.0],["1984-12-19",380.0],["1984-12-20",380.0],["1984-12-21",370.0],["1984-12-22",370.0],["1984-12-23",370.0],["1984-12-24",370.0],["1984-12-25",370.0],["1984-12-26",370.0],["1984-12-27",380.0],["1984-12-28",390.0],["1984-12-29",400.0],["1984-12-30",400.0],["1984-12-31",400.0],["1985-01-01",400.0],["1985-01-02",390.0],["1985-01-03",400.0],["1985-01-04",410.0],["1985-01-05",390.0],["1985-01-06",400.0],["1985-01-07",390.0],["1985-01-08",420.0],["1985-01-09",440.0],["1985-01-10",350.0],["1985-01-11",350.0],["1985-01-12",350.0],["1985-01-13",350.0],["1985-01-14",350.0],["1985-01-15",350.0],["1985-01-16",360.0],["1985-01-17",360.0],["1985-01-18",360.0],["1985-01-19",350.0],["1985-01-20",350.0],["1985-01-21",350.0],["1985-01-22",350.0],["1985-01-23",340.0],["1985-01-24",350.0],["1985-01-25",350.0],["1985-01-26",350.0],["1985-01-27",350.0],["1985-01-28",350.0],["1985-01-29",350.0],["1985-01-30",350.0],["1985-01-31",370.0],["1985-02-01",360.0],["1985-02-02",350.0],["1985-02-03",350.0],["1985-02-04",350.0],["1985-02-05",350.0],["1985-02-06",360.0],["1985-02-07",420.0],["1985-02-08",340.0],["1985-02-09",290.0],["1985-02-10",300.0],["1985-02-11",300.0],["1985-02-12",300.0],["1985-02-13",330.0],["1985-02-14",360.0],["1985-02-15",370.0],["1985-02-16",370.0],["1985-02-17",370.0],["1985-02-18",380.0],["1985-02-19",380.0],["1985-02-20",380.0],["1985-02-21",370.0],["1985-02-22",380.0],["1985-02-23",370.0],["1985-02-24",380.0],["1985-02-25",340.0],["1985-02-26",320.0],["1985-02-27",320.0],["1985-02-28",320.0],["1985-03-01",310.0],["1985-03-02",310.0],["1985-03-03",310.0],["1985-03-04",310.0],["1985-03-05",300.0],["1985-03-06",310.0],["1985-03-07",320.0],["1985-03-08",320.0],["1985-03-09",320.0],["1985-03-10",320.0],["1985-03-11",320.0],["1985-03-12",320.0],["1985-03-13",320.0],["1985-03-14",310.0],["1985-03-15",320.0],["1985-03-16",310.0],["1985-03-17",320.0],["1985-03-18",320.0],["1985-03-19",290.0],["1985-03-20",210.0],["1985-03-21",120.0],["1985-03-22",90.0],["1985-03-23",90.0],["1985-03-24",90.0],["1985-03-25",90.0],["1985-03-26",100.0],["1985-03-27",90.0],["1985-03-28",100.0],["1985-03-29",90.0],["1985-03-30",90.0],["1985-03-31",90.0],["1985-04-01",90.0],["1985-04-02",100.0],["1985-04-03",120.0],["1985-04-04",120.0],["1985-04-05",120.0],["1985-04-06",120.0],["1985-04-07",120.0],["1985-04-08",110.0],["1985-04-09",120.0],["1985-04-10",110.0],["1985-04-11",180.0],["1985-04-12",260.0],["1985-04-13",260.0],["1985-04-14",280.0],["1985-04-15",840.0],["1985-04-16",840.0],["1985-04-17",1100.0],["1985-04-18",1100.0],["1985-04-19",1100.0],["1985-04-20",1270.0],["1985-04-21",1270.0],["1985-04-22",1270.0],["1985-04-23",1310.0],["1985-04-24",1310.0],["1985-04-25",1150.0],["1985-04-26",990.0],["1985-04-27",990.0],["1985-04-28",990.0],["1985-04-29",990.0],["1985-04-30",990.0],["1985-05-01",990.0],["1985-05-02",790.0],["1985-05-03",600.0],["1985-05-04",600.0],["1985-05-05",600.0],["1985-05-06",600.0],["1985-05-07",600.0],["1985-05-08",840.0],["1985-05-09",1140.0],["1985-05-10",1340.0],["1985-05-11",1510.0],["1985-05-12",1490.0],["1985-05-13",1460.0],["1985-05-14",1460.0],["1985-05-15",1220.0],["1985-05-16",990.0],["1985-05-17",990.0],["1985-05-18",990.0],["1985-05-19",990.0],["1985-05-20",990.0],["1985-05-21",990.0],["1985-05-22",1010.0],["1985-05-23",1010.0],["1985-05-24",1010.0],["1985-05-25",1010.0],["1985-05-26",1010.0],["1985-05-27",1010.0],["1985-05-28",1010.0],["1985-05-29",1010.0],["1985-05-30",1010.0],["1985-05-31",1010.0],["1985-06-01",1010.0],["1985-06-02",1010.0],["1985-06-03",800.0],["1985-06-04",790.0],["1985-06-05",800.0],["1985-06-06",800.0],["1985-06-07",800.0],["1985-06-08",800.0],["1985-06-09",800.0],["1985-06-10",800.0],["1985-06-11",800.0],["1985-06-12",800.0],["1985-06-13",800.0],["1985-06-14",700.0],["1985-06-15",700.0],["1985-06-16",700.0],["1985-06-17",700.0],["1985-06-18",700.0],["1985-06-19",710.0],["1985-06-20",710.0],["1985-06-21",690.0],["1985-06-22",680.0],["1985-06-23",700.0],["1985-06-24",650.0],["1985-06-25",550.0],["1985-06-26",540.0],["1985-06-27",550.0],["1985-06-28",580.0],["1985-06-29",520.0],["1985-06-30",570.0],["1985-07-01",640.0],["1985-07-02",670.0],["1985-07-03",710.0],["1985-07-04",630.0],["1985-07-05",630.0],["1985-07-06",730.0],["1985-07-07",730.0],["1985-07-08",730.0],["1985-07-09",710.0],["1985-07-10",720.0],["1985-07-11",740.0],["1985-07-12",730.0],["1985-07-13",660.0],["1985-07-14",690.0],["1985-07-15",700.0],["1985-07-16",540.0],["1985-07-17",520.0],["1985-07-18",510.0],["1985-07-19",510.0],["1985-07-20",510.0],["1985-07-21",500.0],["1985-07-22",490.0],["1985-07-23",500.0],["1985-07-24",460.0],["1985-07-25",510.0],["1985-07-26",560.0],["1985-07-27",600.0],["1985-07-28",570.0],["1985-07-29",570.0],["1985-07-30",570.0],["1985-07-31",540.0],["1985-08-01",560.0],["1985-08-02",610.0],["1985-08-03",610.0],["1985-08-04",620.0],["1985-08-05",610.0],["1985-08-06",630.0],["1985-08-07",640.0],["1985-08-08",640.0],["1985-08-09",630.0],["1985-08-10",610.0],["1985-08-11",580.0],["1985-08-12",600.0],["1985-08-13",560.0],["1985-08-14",600.0],["1985-08-15",580.0],["1985-08-16",590.0],["1985-08-17",590.0],["1985-08-18",600.0],["1985-08-19",600.0],["1985-08-20",640.0],["1985-08-21",660.0],["1985-08-22",660.0],["1985-08-23",660.0],["1985-08-24",670.0],["1985-08-25",670.0],["1985-08-26",670.0],["1985-08-27",630.0],["1985-08-28",660.0],["1985-08-29",650.0],["1985-08-30",630.0],["1985-08-31",630.0],["1985-09-01",630.0],["1985-09-02",610.0],["1985-09-03",530.0],["1985-09-04",540.0],["1985-09-05",570.0],["1985-09-06",580.0],["1985-09-07",570.0],["1985-09-08",550.0],["1985-09-09",540.0],["1985-09-10",560.0],["1985-09-11",530.0],["1985-09-12",430.0],["1985-09-13",400.0],["1985-09-14",410.0],["1985-09-15",440.0],["1985-09-16",450.0],["1985-09-17",440.0],["1985-09-18",350.0],["1985-09-19",330.0],["1985-09-20",330.0],["1985-09-21",340.0],["1985-09-22",340.0],["1985-09-23",320.0],["1985-09-24",320.0],["1985-09-25",320.0],["1985-09-26",330.0],["1985-09-27",340.0],["1985-09-28",340.0],["1985-09-29",330.0],["1985-09-30",330.0],["1985-10-01",340.0],["1985-10-02",340.0],["1985-10-03",300.0],["1985-10-04",290.0],["1985-10-05",290.0],["1985-10-06",290.0],["1985-10-07",230.0],["1985-10-08",160.0],["1985-10-09",150.0],["1985-10-10",160.0],["1985-10-11",180.0],["1985-10-12",170.0],["1985-10-13",160.0],["1985-10-14",150.0],["1985-10-15",140.0],["1985-10-16",230.0],["1985-10-17",170.0],["1985-10-18",170.0],["1985-10-19",170.0],["1985-10-20",170.0],["1985-10-21",40.0],["1985-10-22",40.0],["1985-10-23",150.0],["1985-10-24",160.0],["1985-10-25",170.0],["1985-10-26",170.0],["1985-10-27",160.0],["1985-10-28",160.0],["1985-10-29",170.0],["1985-10-30",170.0],["1985-10-31",170.0],["1985-11-01",160.0],["1985-11-02",170.0],["1985-11-03",170.0],["1985-11-04",180.0],["1985-11-05",160.0],["1985-11-06",170.0],["1985-11-07",170.0],["1985-11-08",170.0],["1985-11-09",160.0],["1985-11-10",170.0],["1985-11-11",160.0],["1985-11-12",160.0],["1985-11-13",160.0],["1985-11-14",160.0],["1985-11-15",160.0],["1985-11-16",160.0],["1985-11-17",160.0],["1985-11-18",160.0],["1985-11-19",170.0],["1985-11-20",170.0],["1985-11-21",170.0],["1985-11-22",150.0],["1985-11-23",150.0],["1985-11-24",150.0],["1985-11-25",150.0],["1985-11-26",150.0],["1985-11-27",150.0],["1985-11-28",170.0],["1985-11-29",160.0],["1985-11-30",150.0],["1985-12-01",150.0],["1985-12-02",150.0],["1985-12-03",150.0],["1985-12-04",160.0],["1985-12-05",150.0],["1985-12-06",150.0],["1985-12-07",150.0],["1985-12-08",80.0],["1985-12-09",80.0],["1985-12-10",150.0],["1985-12-11",150.0],["1985-12-12",150.0],["1985-12-13",150.0],["1985-12-14",150.0],["1985-12-15",150.0],["1985-12-16",150.0],["1985-12-17",170.0],["1985-12-18",170.0],["1985-12-19",170.0],["1985-12-20",170.0],["1985-12-21",160.0],["1985-12-22",170.0],["1985-12-23",170.0],["1985-12-24",170.0],["1985-12-25",170.0],["1985-12-26",180.0],["1985-12-27",180.0],["1985-12-28",180.0],["1985-12-29",180.0],["1985-12-30",180.0],["1985-12-31",170.0],["1986-01-01",180.0],["1986-01-02",190.0],["1986-01-03",170.0],["1986-01-04",170.0],["1986-01-05",170.0],["1986-01-06",170.0],["1986-01-07",160.0],["1986-01-08",170.0],["1986-01-09",170.0],["1986-01-10",180.0],["1986-01-11",180.0],["1986-01-12",180.0],["1986-01-13",170.0],["1986-01-14",170.0],["1986-01-15",180.0],["1986-01-16",190.0],["1986-01-17",170.0],["1986-01-18",180.0],["1986-01-19",180.0],["1986-01-20",220.0],["1986-01-21",280.0],["1986-01-22",300.0],["1986-01-23",290.0],["1986-01-24",290.0],["1986-01-25",300.0],["1986-01-26",300.0],["1986-01-27",300.0],["1986-01-28",300.0],["1986-01-29",300.0],["1986-01-30",300.0],["1986-01-31",300.0],["1986-02-01",300.0],["1986-02-02",300.0],["1986-02-03",290.0],["1986-02-04",290.0],["1986-02-05",290.0],["1986-02-06",300.0],["1986-02-07",300.0],["1986-02-08",300.0],["1986-02-09",300.0],["1986-02-10",300.0],["1986-02-11",300.0],["1986-02-12",300.0],["1986-02-13",300.0],["1986-02-14",300.0],["1986-02-15",300.0],["1986-02-16",300.0],["1986-02-17",280.0],["1986-02-18",630.0],["1986-02-19",1250.0],["1986-02-20",1270.0],["1986-02-21",1280.0],["1986-02-22",1280.0],["1986-02-23",1280.0],["1986-02-24",1280.0],["1986-02-25",1760.0],["1986-02-26",1760.0],["1986-02-27",1760.0],["1986-02-28",1760.0],["1986-03-01",1760.0],["1986-03-02",1760.0],["1986-03-03",1730.0],["1986-03-04",1740.0],["1986-03-05",1410.0],["1986-03-06",740.0],["1986-03-07",590.0],["1986-03-08",590.0],["1986-03-09",590.0],["1986-03-10",590.0],["1986-03-11",830.0],["1986-03-12",1110.0],["1986-03-13",1150.0],["1986-03-14",1150.0],["1986-03-15",1150.0],["1986-03-16",1150.0],["1986-03-17",1150.0],["1986-03-18",1150.0],["1986-03-19",1150.0],["1986-03-20",1150.0],["1986-03-21",1150.0],["1986-03-22",1090.0],["1986-03-23",990.0],["1986-03-24",940.0],["1986-03-25",940.0],["1986-03-26",1160.0],["1986-03-27",1160.0],["1986-03-28",1160.0],["1986-03-29",1170.0],["1986-03-30",1170.0],["1986-03-31",730.0],["1986-04-01",730.0],["1986-04-02",1540.0],["1986-04-03",1560.0],["1986-04-04",1560.0],["1986-04-05",1470.0],["1986-04-06",1470.0],["1986-04-07",1560.0],["1986-04-08",1460.0],["1986-04-09",1230.0],["1986-04-10",1060.0],["1986-04-11",1060.0],["1986-04-12",1000.0],["1986-04-13",1010.0],["1986-04-14",1020.0],["1986-04-15",1010.0],["1986-04-16",1010.0],["1986-04-17",1010.0],["1986-04-18",1010.0],["1986-04-19",1010.0],["1986-04-20",1010.0],["1986-04-21",1010.0],["1986-04-22",1000.0],["1986-04-23",1140.0],["1986-04-24",1140.0],["1986-04-25",1140.0],["1986-04-26",1140.0],["1986-04-27",1140.0],["1986-04-28",1130.0],["1986-04-29",1120.0],["1986-04-30",1130.0],["1986-05-01",1140.0],["1986-05-02",1140.0],["1986-05-03",1110.0],["1986-05-04",550.0],["1986-05-05",560.0],["1986-05-06",1140.0],["1986-05-07",1150.0],["1986-05-08",1150.0],["1986-05-09",1140.0],["1986-05-10",1140.0],["1986-05-11",1140.0],["1986-05-12",1140.0],["1986-05-13",1120.0],["1986-05-14",1130.0],["1986-05-15",1130.0],["1986-05-16",1130.0],["1986-05-17",1120.0],["1986-05-18",1130.0],["1986-05-19",1120.0],["1986-05-20",1130.0],["1986-05-21",1130.0],["1986-05-22",1130.0],["1986-05-23",1220.0],["1986-05-24",1230.0],["1986-05-25",1240.0],["1986-05-26",1390.0],["1986-05-27",1480.0],["1986-05-28",1480.0],["1986-05-29",1410.0],["1986-05-30",1390.0],["1986-05-31",1110.0],["1986-06-01",1110.0],["1986-06-02",1110.0],["1986-06-03",1350.0],["1986-06-04",1690.0],["1986-06-05",1560.0],["1986-06-06",1530.0],["1986-06-07",1550.0],["1986-06-08",1570.0],["1986-06-09",1130.0],["1986-06-10",1140.0],["1986-06-11",1090.0],["1986-06-12",1140.0],["1986-06-13",1140.0],["1986-06-14",1140.0],["1986-06-15",1140.0],["1986-06-16",1140.0],["1986-06-17",1140.0],["1986-06-18",1000.0],["1986-06-19",1180.0],["1986-06-20",1220.0],["1986-06-21",1220.0],["1986-06-22",1050.0],["1986-06-23",990.0],["1986-06-24",1010.0],["1986-06-25",1070.0],["1986-06-26",920.0],["1986-06-27",820.0],["1986-06-28",700.0],["1986-06-29",690.0],["1986-06-30",680.0],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",350.0],["1986-10-02",510.0],["1986-10-03",480.0],["1986-10-04",480.0],["1986-10-05",490.0],["1986-10-06",480.0],["1986-10-07",440.0],["1986-10-08",370.0],["1986-10-09",380.0],["1986-10-10",400.0],["1986-10-11",370.0],["1986-10-12",360.0],["1986-10-13",360.0],["1986-10-14",360.0],["1986-10-15",350.0],["1986-10-16",350.0],["1986-10-17",340.0],["1986-10-18",350.0],["1986-10-19",330.0],["1986-10-20",330.0],["1986-10-21",370.0],["1986-10-22",390.0],["1986-10-23",390.0],["1986-10-24",390.0],["1986-10-25",390.0],["1986-10-26",400.0],["1986-10-27",400.0],["1986-10-28",410.0],["1986-10-29",410.0],["1986-10-30",340.0],["1986-10-31",360.0],["1986-11-01",360.0],["1986-11-02",340.0],["1986-11-03",410.0],["1986-11-04",370.0],["1986-11-05",410.0],["1986-11-06",420.0],["1986-11-07",410.0],["1986-11-08",410.0],["1986-11-09",410.0],["1986-11-10",400.0],["1986-11-11",400.0],["1986-11-12",400.0],["1986-11-13",400.0],["1986-11-14",410.0],["1986-11-15",410.0],["1986-11-16",410.0],["1986-11-17",410.0],["1986-11-18",410.0],["1986-11-19",410.0],["1986-11-20",410.0],["1986-11-21",410.0],["1986-11-22",410.0],["1986-11-23",410.0],["1986-11-24",410.0],["1986-11-25",400.0],["1986-11-26",400.0],["1986-11-27",400.0],["1986-11-28",400.0],["1986-11-29",400.0],["1986-11-30",400.0],["1986-12-01",400.0],["1986-12-02",400.0],["1986-12-03",400.0],["1986-12-04",400.0],["1986-12-05",400.0],["1986-12-06",400.0],["1986-12-07",400.0],["1986-12-08",400.0],["1986-12-09",400.0],["1986-12-10",410.0],["1986-12-11",420.0],["1986-12-12",420.0],["1986-12-13",420.0],["1986-12-14",420.0],["1986-12-15",420.0],["1986-12-16",420.0],["1986-12-17",420.0],["1986-12-18",360.0],["1986-12-19",360.0],["1986-12-20",360.0],["1986-12-21",360.0],["1986-12-22",360.0],["1986-12-23",360.0],["1986-12-24",360.0],["1986-12-25",360.0],["1986-12-26",360.0],["1986-12-27",360.0],["1986-12-28",360.0],["1986-12-29",360.0],["1986-12-30",360.0],["1986-12-31",359.97],["1987-01-01",180.0],["1987-01-02",170.0],["1987-01-03",180.0],["1987-01-04",180.0],["1987-01-05",190.0],["1987-01-06",190.0],["1987-01-07",200.0],["1987-01-08",200.0],["1987-01-09",190.0],["1987-01-10",170.0],["1987-01-11",180.0],["1987-01-12",180.0],["1987-01-13",190.0],["1987-01-14",190.0],["1987-01-15",200.0],["1987-01-16",200.0],["1987-01-17",200.0],["1987-01-18",200.0],["1987-01-19",190.0],["1987-01-20",190.0],["1987-01-21",200.0],["1987-01-22",200.0],["1987-01-23",200.0],["1987-01-24",190.0],["1987-01-25",190.0],["1987-01-26",170.0],["1987-01-27",180.0],["1987-01-28",190.0],["1987-01-29",190.0],["1987-01-30",180.0],["1987-01-31",190.0],["1987-02-01",190.0],["1987-02-02",170.0],["1987-02-03",170.0],["1987-02-04",170.0],["1987-02-05",160.0],["1987-02-06",160.0],["1987-02-07",160.0],["1987-02-08",160.0],["1987-02-09",160.0],["1987-02-10",160.0],["1987-02-11",160.0],["1987-02-12",160.0],["1987-02-13",160.0],["1987-02-14",160.0],["1987-02-15",160.0],["1987-02-16",150.0],["1987-02-17",160.0],["1987-02-18",160.0],["1987-02-19",160.0],["1987-02-20",160.0],["1987-02-21",160.0],["1987-02-22",170.0],["1987-02-23",170.0],["1987-02-24",170.0],["1987-02-25",170.0],["1987-02-26",170.0],["1987-02-27",170.0],["1987-02-28",170.0],["1987-03-01",160.0],["1987-03-02",170.0],["1987-03-03",170.0],["1987-03-04",190.0],["1987-03-05",190.0],["1987-03-06",180.0],["1987-03-07",180.0],["1987-03-08",180.0],["1987-03-09",190.0],["1987-03-10",180.0],["1987-03-11",80.0],["1987-03-12",190.0],["1987-03-13",180.0],["1987-03-14",190.0],["1987-03-15",200.0],["1987-03-16",190.0],["1987-03-17",180.0],["1987-03-18",170.0],["1987-03-19",160.0],["1987-03-20",160.0],["1987-03-21",160.0],["1987-03-22",160.0],["1987-03-23",160.0],["1987-03-24",160.0],["1987-03-25",160.0],["1987-03-26",170.0],["1987-03-27",170.0],["1987-03-28",160.0],["1987-03-29",160.0],["1987-03-30",160.0],["1987-03-31",180.0],["1987-04-01",170.0],["1987-04-02",180.0],["1987-04-03",210.0],["1987-04-04",160.0],["1987-04-05",150.0],["1987-04-06",130.0],["1987-04-07",220.0],["1987-04-08",130.0],["1987-04-09",130.0],["1987-04-10",130.0],["1987-04-11",140.0],["1987-04-12",140.0],["1987-04-13",170.0],["1987-04-14",190.0],["1987-04-15",180.0],["1987-04-16",170.0],["1987-04-17",200.0],["1987-04-18",180.0],["1987-04-19",200.0],["1987-04-20",270.0],["1987-04-21",290.0],["1987-04-22",330.0],["1987-04-23",330.0],["1987-04-24",330.0],["1987-04-25",370.0],["1987-04-26",350.0],["1987-04-27",340.0],["1987-04-28",480.0],["1987-04-29",450.0],["1987-04-30",410.0],["1987-05-01",390.0],["1987-05-02",390.0],["1987-05-03",390.0],["1987-05-04",390.0],["1987-05-05",420.0],["1987-05-06",420.0],["1987-05-07",640.0],["1987-05-08",630.0],["1987-05-09",640.0],["1987-05-10",620.0],["1987-05-11",630.0],["1987-05-12",620.0],["1987-05-13",650.0],["1987-05-14",720.0],["1987-05-15",710.0],["1987-05-16",720.0],["1987-05-17",680.0],["1987-05-18",690.0],["1987-05-19",690.0],["1987-05-20",690.0],["1987-05-21",690.0],["1987-05-22",690.0],["1987-05-23",690.0],["1987-05-24",540.0],["1987-05-25",540.0],["1987-05-26",540.0],["1987-05-27",510.0],["1987-05-28",550.0],["1987-05-29",550.0],["1987-05-30",550.0],["1987-05-31",550.0],["1987-06-01",760.0],["1987-06-02",760.0],["1987-06-03",740.0],["1987-06-04",700.0],["1987-06-05",670.0],["1987-06-06",640.0],["1987-06-07",640.0],["1987-06-08",640.0],["1987-06-09",590.0],["1987-06-10",600.0],["1987-06-11",660.0],["1987-06-12",690.0],["1987-06-13",720.0],["1987-06-14",710.0],["1987-06-15",720.0],["1987-06-16",750.0],["1987-06-17",810.0],["1987-06-18",800.0],["1987-06-19",790.0],["1987-06-20",740.0],["1987-06-21",730.0],["1987-06-22",710.0],["1987-06-23",740.0],["1987-06-24",740.0],["1987-06-25",790.0],["1987-06-26",780.0],["1987-06-27",760.0],["1987-06-28",790.0],["1987-06-29",680.62],["1987-06-30",680.62],["1987-07-01",680.62],["1987-07-02",710.0],["1987-07-03",560.0],["1987-07-04",670.0],["1987-07-05",640.0],["1987-07-06",640.0],["1987-07-07",690.0],["1987-07-08",710.0],["1987-07-09",690.0],["1987-07-10",620.0],["1987-07-11",570.0],["1987-07-12",630.0],["1987-07-13",650.0],["1987-07-14",680.0],["1987-07-15",620.0],["1987-07-16",600.0],["1987-07-17",560.0],["1987-07-18",520.0],["1987-07-19",550.0],["1987-07-20",570.0],["1987-07-21",540.0],["1987-07-22",480.0],["1987-07-23",400.0],["1987-07-24",420.0],["1987-07-25",440.0],["1987-07-26",440.0],["1987-07-27",450.0],["1987-07-28",480.0],["1987-07-29",460.0],["1987-07-30",500.0],["1987-07-31",490.0],["1987-08-01",520.0],["1987-08-02",550.0],["1987-08-03",520.0],["1987-08-04",550.0],["1987-08-05",560.0],["1987-08-06",570.0],["1987-08-07",520.0],["1987-08-08",550.0],["1987-08-09",530.0],["1987-08-10",520.0],["1987-08-11",530.0],["1987-08-12",510.0],["1987-08-13",490.0],["1987-08-14",520.0],["1987-08-15",450.0],["1987-08-16",390.0],["1987-08-17",320.0],["1987-08-18",410.0],["1987-08-19",390.0],["1987-08-20",389.72],["1987-08-21",440.0],["1987-08-22",400.0],["1987-08-23",380.0],["1987-08-24",426.52],["1987-08-25",426.52],["1987-08-26",426.52],["1987-08-27",426.52],["1987-08-28",426.52],["1987-08-29",426.52],["1987-08-30",426.52],["1987-08-31",426.52],["1987-09-01",426.52],["1987-09-02",490.0],["1987-09-03",460.0],["1987-09-04",440.0],["1987-09-05",380.0],["1987-09-06",470.0],["1987-09-07",480.0],["1987-09-08",470.0],["1987-09-09",550.0],["1987-09-10",480.0],["1987-09-11",490.0],["1987-09-12",450.0],["1987-09-13",380.0],["1987-09-14",370.0],["1987-09-15",350.0],["1987-09-16",330.0],["1987-09-17",370.0],["1987-09-18",390.0],["1987-09-19",400.0],["1987-09-20",400.0],["1987-09-21",420.0],["1987-09-22",420.0],["1987-09-23",440.0],["1987-09-24",410.0],["1987-09-25",430.0],["1987-09-26",440.0],["1987-09-27",440.0],["1987-09-28",439.63],["1987-09-29",439.63],["1987-09-30",439.63],["1987-10-01",391.227631],["1987-10-02",375.094543],["1987-10-03",355.432312],["1987-10-04",357.448944],["1987-10-05",335.770111],["1987-10-06",321.149475],["1987-10-07",314.595398],["1987-10-08",336.274261],["1987-10-09",325.68692],["1987-10-10",342.324188],["1987-10-11",346.861603],["1987-10-12",338.795044],["1987-10-13",296.949829],["1987-10-14",240.988159],["1987-10-15",231.913284],["1987-10-16",204.184525],["1987-10-17",192.588852],["1987-10-18",195.613815],["1987-10-19",211.242752],["1987-10-20",204.688675],["1987-10-21",209.22612],["1987-10-22",186.53894],["1987-10-23",166.87674],["1987-10-24",166.87674],["1987-10-25",157.297699],["1987-10-26",156.793549],["1987-10-27",165.364258],["1987-10-28",183.513992],["1987-10-29",189.059738],["1987-10-30",152.256119],["1987-10-31",142.172928],["1987-11-01",142.172928],["1987-11-02",142.172928],["1987-11-03",142.172928],["1987-11-04",142.172928],["1987-11-05",142.172928],["1987-11-06",142.172928],["1987-11-07",169.901688],["1987-11-08",171.91832],["1987-11-09",171.91832],["1987-11-10",171.91832],["1987-11-11",171.91832],["1987-11-12",120.49408],["1987-11-13",102.848503],["1987-11-14",102.848503],["1987-11-15",102.848503],["1987-11-16",102.848503],["1987-11-17",102.848503],["1987-11-18",102.848503],["1987-11-19",102.848503],["1987-11-20",94.2777939],["1987-11-21",90.2445145],["1987-11-22",90.2445145],["1987-11-23",90.2445145],["1987-11-24",90.2445145],["1987-11-25",90.2445145],["1987-11-26",90.2445145],["1987-11-27",90.2445145],["1987-11-28",90.2445145],["1987-11-29",98.3110657],["1987-11-30",99.8235474],["1987-12-01",99.3193817],["1987-12-02",90.2445145],["1987-12-03",84.194603],["1987-12-04",85.7070847],["1987-12-05",91.7569962],["1987-12-06",101.840179],["1987-12-07",98.8152237],["1987-12-08",99.8235474],["1987-12-09",93.2694702],["1987-12-10",87.7237167],["1987-12-11",86.7154007],["1987-12-12",105.873459],["1987-12-13",109.402573],["1987-12-14",135.1147],["1987-12-15",163.34761],["1987-12-16",169.901688],["1987-12-17",156.289383],["1987-12-18",105.873459],["1987-12-19",85.2029266],["1987-12-20",85.2029266],["1987-12-21",85.2029266],["1987-12-22",85.2029266],["1987-12-23",85.2029266],["1987-12-24",85.2029266],["1987-12-25",85.2029266],["1987-12-26",85.2029266],["1987-12-27",85.2029266],["1987-12-28",85.2029266],["1987-12-29",85.2029266],["1987-12-30",111.92337],["1987-12-31",135.1147],["1988-01-01",85.2029266],["1988-01-02",85.2029266],["1988-01-03",85.2029266],["1988-01-04",85.2029266],["1988-01-05",85.2029266],["1988-01-06",85.2029266],["1988-01-07",85.2029266],["1988-01-08",85.2029266],["1988-01-09",85.2029266],["1988-01-10",85.2029266],["1988-01-11",85.2029266],["1988-01-12",85.2029266],["1988-01-13",85.2029266],["1988-01-14",85.2029266],["1988-01-15",85.2029266],["1988-01-16",85.2029266],["1988-01-17",85.2029266],["1988-01-18",82.1779709],["1988-01-19",77.1363754],["1988-01-20",77.1363754],["1988-01-21",77.1363754],["1988-01-22",77.1363754],["1988-01-23",77.1363754],["1988-01-24",77.1363754],["1988-01-25",77.1363754],["1988-01-26",77.1363754],["1988-01-27",77.1363754],["1988-01-28",77.1363754],["1988-01-29",77.1363754],["1988-01-30",77.1363754],["1988-01-31",77.1363754],["1988-02-01",77.1363754],["1988-02-02",77.1363754],["1988-02-03",77.1363754],["1988-02-04",77.1363754],["1988-02-05",77.1363754],["1988-02-06",77.1363754],["1988-02-07",77.1363754],["1988-02-08",77.1363754],["1988-02-09",77.1363754],["1988-02-10",77.1363754],["1988-02-11",77.1363754],["1988-02-12",77.1363754],["1988-02-13",77.1363754],["1988-02-14",77.1363754],["1988-02-15",77.1363754],["1988-02-16",77.1363754],["1988-02-17",77.1363754],["1988-02-18",77.1363754],["1988-02-19",77.1363754],["1988-02-20",77.1363754],["1988-02-21",77.1363754],["1988-02-22",77.1363754],["1988-02-23",77.1363754],["1988-02-24",169.397522],["1988-02-25",77.1363754],["1988-02-26",77.1363754],["1988-02-27",77.1363754],["1988-02-28",77.1363754],["1988-02-29",77.1363754],["1988-03-01",77.1363754],["1988-03-02",77.1363754],["1988-03-03",77.1363754],["1988-03-04",77.1363754],["1988-03-05",77.1363754],["1988-03-06",77.1363754],["1988-03-07",77.1363754],["1988-03-08",77.1363754],["1988-03-09",77.1363754],["1988-03-10",77.1363754],["1988-03-11",77.1363754],["1988-03-12",77.1363754],["1988-03-13",77.1363754],["1988-03-14",77.1363754],["1988-03-15",77.1363754],["1988-03-16",77.1363754],["1988-03-17",77.1363754],["1988-03-18",77.1363754],["1988-03-19",77.1363754],["1988-03-20",77.1363754],["1988-03-21",77.1363754],["1988-03-22",77.1363754],["1988-03-23",77.1363754],["1988-03-24",77.1363754],["1988-03-25",77.1363754],["1988-03-26",77.1363754],["1988-03-27",77.1363754],["1988-03-28",77.1363754],["1988-03-29",77.1363754],["1988-03-30",77.1363754],["1988-03-31",77.1363754],["1988-04-01",77.1363754],["1988-04-02",77.1363754],["1988-04-03",77.1363754],["1988-04-04",77.1363754],["1988-04-05",77.1363754],["1988-04-06",77.1363754],["1988-04-07",77.1363754],["1988-04-08",92.7653122],["1988-04-09",96.7985916],["1988-04-10",94.7819519],["1988-04-11",104.360977],["1988-04-12",186.53894],["1988-04-13",222.838409],["1988-04-14",198.134613],["1988-04-15",115.956642],["1988-04-16",140.156296],["1988-04-17",116.964958],["1988-04-18",122.006554],["1988-04-19",122.006554],["1988-04-20",99.8235474],["1988-04-21",101.840179],["1988-04-22",96.7985916],["1988-04-23",105.369293],["1988-04-24",169.397522],["1988-04-25",166.87674],["1988-04-26",167.885056],["1988-04-27",171.91832],["1988-04-28",167.38089],["1988-04-29",169.397522],["1988-04-30",171.91832],["1988-05-01",171.91832],["1988-05-02",163.851776],["1988-05-03",155.281067],["1988-05-04",156.793549],["1988-05-05",155.281067],["1988-05-06",166.87674],["1988-05-07",168.389206],["1988-05-08",166.87674],["1988-05-09",166.87674],["1988-05-10",191.580536],["1988-05-11",260.14621],["1988-05-12",293.420715],["1988-05-13",307.53717],["1988-05-14",344.844971],["1988-05-15",345.853302],["1988-05-16",367.027985],["1988-05-17",403.831604],["1988-05-18",373.077881],["1988-05-19",369.548767],["1988-05-20",429.039581],["1988-05-21",504.159302],["1988-05-22",432.064545],["1988-05-23",788.000977],["1988-05-24",1481.22009],["1988-05-25",1369.29675],["1988-05-26",1123.26697],["1988-05-27",1025.46008],["1988-05-28",960.423462],["1988-05-29",911.52002],["1988-05-30",744.13916],["1988-05-31",733.551819],["1988-06-01",723.468628],["1988-06-02",685.152527],["1988-06-03",629.190796],["1988-06-04",616.082703],["1988-06-05",621.628418],["1988-06-06",611.545227],["1988-06-07",661.961182],["1988-06-08",644.819763],["1988-06-09",649.357178],["1988-06-10",635.744873],["1988-06-11",603.982849],["1988-06-12",596.924622],["1988-06-13",541.467102],["1988-06-14",561.129333],["1988-06-15",572.724976],["1988-06-16",603.478699],["1988-06-17",605.495361],["1988-06-18",586.841431],["1988-06-19",575.245789],["1988-06-20",600.957886],["1988-06-21",646.836426],["1988-06-22",682.127563],["1988-06-23",665.490295],["1988-06-24",643.307312],["1988-06-25",646.332214],["1988-06-26",598.437134],["1988-06-27",619.107666],["1988-06-28",629.190796],["1988-06-29",624.653381],["1988-06-30",641.290649],["1988-07-01",646.332214],["1988-07-02",649.861328],["1988-07-03",649.861328],["1988-07-04",617.091003],["1988-07-05",632.215759],["1988-07-06",652.382141],["1988-07-07",693.723206],["1988-07-08",753.213989],["1988-07-09",719.939514],["1988-07-10",721.956116],["1988-07-11",714.897888],["1988-07-12",683.135864],["1988-07-13",674.060974],["1988-07-14",673.052673],["1988-07-15",669.019409],["1988-07-16",650.86969],["1988-07-17",650.87],["1988-07-18",555.079407],["1988-07-19",571.212524],["1988-07-20",571.212524],["1988-07-21",568.691711],["1988-07-22",580.791504],["1988-07-23",596.420471],["1988-07-24",599.949585],["1988-07-25",596.924622],["1988-07-26",583.312317],["1988-07-27",573.733276],["1988-07-28",520.79657],["1988-07-29",523.821533],["1988-07-30",566.675049],["1988-07-31",554.575256],["1988-08-01",557.60022],["1988-08-02",575.749939],["1988-08-03",522.309021],["1988-08-04",484.497101],["1988-08-05",508.192596],["1988-08-06",477.943024],["1988-08-07",424.502136],["1988-08-08",418.95639],["1988-08-09",455.255859],["1988-08-10",542.475403],["1988-08-11",558.10437],["1988-08-12",558.608521],["1988-08-13",595.916321],["1988-08-14",586.841431],["1988-08-15",590.370544],["1988-08-16",582.808167],["1988-08-17",589.866394],["1988-08-18",583.816467],["1988-08-19",582.808167],["1988-08-20",585.83313],["1988-08-21",558.608521],["1988-08-22",538.442139],["1988-08-23",599.949585],["1988-08-24",598.437134],["1988-08-25",581.799866],["1988-08-26",577.766602],["1988-08-27",569.700012],["1988-08-28",544.492065],["1988-08-29",568.691711],["1988-08-30",589.362244],["1988-08-31",577.26239],["1988-09-01",569.195862],["1988-09-02",560.120972],["1988-09-03",529.367249],["1988-09-04",527.350647],["1988-09-05",535.921326],["1988-09-06",542.475403],["1988-09-07",545.500366],["1988-09-08",532.896423],["1988-09-09",521.804871],["1988-09-10",515.250793],["1988-09-11",463.826569],["1988-09-12",448.701782],["1988-09-13",382.656921],["1988-09-14",335.770111],["1988-09-15",329.720184],["1988-09-16",365.011353],["1988-09-17",376.606995],["1988-09-18",392.235931],["1988-09-19",380.0],["1988-09-20",350.0],["1988-09-21",360.0],["1988-09-22",310.0],["1988-09-23",290.0],["1988-09-24",280.0],["1988-09-25",310.0],["1988-09-26",330.0],["1988-09-27",340.0],["1988-09-28",260.0],["1988-09-29",230.0],["1988-09-30",250.0],["1988-10-01",250.0],["1988-10-02",260.0],["1988-10-03",270.0],["1988-10-04",270.0],["1988-10-05",280.0],["1988-10-06",80.0000076],["1988-10-07",90.0],["1988-10-08",240.0],["1988-10-09",210.0],["1988-10-10",220.0],["1988-10-11",230.0],["1988-10-12",210.0],["1988-10-13",150.0],["1988-10-14",120.0],["1988-10-15",100.0],["1988-10-16",120.0],["1988-10-17",140.0],["1988-10-18",140.0],["1988-10-19",120.0],["1988-10-20",110.0],["1988-10-21",110.0],["1988-10-22",100.0],["1988-10-23",100.0],["1988-10-24",110.0],["1988-10-25",110.0],["1988-10-26",110.0],["1988-10-27",110.0],["1988-10-28",110.0],["1988-10-29",90.0],["1988-10-30",90.0],["1988-10-31",100.0],["1988-11-01",100.0],["1988-11-02",110.0],["1988-11-03",90.0],["1988-11-04",90.0],["1988-11-05",90.0],["1988-11-06",90.0],["1988-11-07",90.0],["1988-11-08",90.0],["1988-11-09",90.0],["1988-11-10",90.0],["1988-11-11",90.0],["1988-11-12",90.0],["1988-11-13",90.0],["1988-11-14",80.0000076],["1988-11-15",70.0],["1988-11-16",70.0],["1988-11-17",70.0],["1988-11-18",70.0],["1988-11-19",70.0],["1988-11-20",70.0],["1988-11-21",70.0],["1988-11-22",70.0],["1988-11-23",70.0],["1988-11-24",70.0],["1988-11-25",70.0],["1988-11-26",70.0],["1988-11-27",70.0],["1988-11-28",70.0],["1988-11-29",70.0],["1988-11-30",70.0],["1988-12-01",70.0],["1988-12-02",70.0],["1988-12-03",70.0],["1988-12-04",70.0],["1988-12-05",70.0],["1988-12-06",70.0],["1988-12-07",70.0],["1988-12-08",70.0],["1988-12-09",70.0],["1988-12-10",70.0],["1988-12-11",70.0],["1988-12-12",70.0],["1988-12-13",70.0],["1988-12-14",70.0],["1988-12-15",70.0],["1988-12-16",70.0],["1988-12-17",70.0],["1988-12-18",70.0],["1988-12-19",70.0],["1988-12-20",70.0],["1988-12-21",70.0],["1988-12-22",70.0],["1988-12-23",70.0],["1988-12-24",70.0],["1988-12-25",70.0],["1988-12-26",70.0],["1988-12-27",70.0],["1988-12-28",70.0],["1988-12-29",70.0],["1988-12-30",70.0],["1988-12-31",70.0],["1989-01-01",70.0],["1989-01-02",70.0],["1989-01-03",70.0],["1989-01-04",70.0],["1989-01-05",70.0],["1989-01-06",70.0],["1989-01-07",70.0],["1989-01-08",70.0],["1989-01-09",70.0],["1989-01-10",70.0],["1989-01-11",70.0],["1989-01-12",70.0],["1989-01-13",70.0],["1989-01-14",70.0],["1989-01-15",70.0],["1989-01-16",70.0],["1989-01-17",70.0],["1989-01-18",70.0],["1989-01-19",70.0],["1989-01-20",70.0],["1989-01-21",70.0],["1989-01-22",70.0],["1989-01-23",70.0],["1989-01-24",70.0],["1989-01-25",70.0],["1989-01-26",70.0],["1989-01-27",70.0],["1989-01-28",70.0],["1989-01-29",70.0],["1989-01-30",70.0],["1989-01-31",70.0],["1989-02-01",70.0],["1989-02-02",70.0],["1989-02-03",70.0],["1989-02-04",70.0],["1989-02-05",70.0],["1989-02-06",70.0],["1989-02-07",70.0],["1989-02-08",70.0],["1989-02-09",70.0],["1989-02-10",70.0],["1989-02-11",70.0],["1989-02-12",70.0],["1989-02-13",70.0],["1989-02-14",70.0],["1989-02-15",70.0],["1989-02-16",70.0],["1989-02-17",70.0],["1989-02-18",70.0],["1989-02-19",70.0],["1989-02-20",70.0],["1989-02-21",70.0],["1989-02-22",70.0],["1989-02-23",70.0],["1989-02-24",70.0],["1989-02-25",70.0],["1989-02-26",70.0],["1989-02-27",70.0],["1989-02-28",70.0],["1989-03-01",70.0],["1989-03-02",70.0],["1989-03-03",70.0],["1989-03-04",70.0],["1989-03-05",70.0],["1989-03-06",70.0],["1989-03-07",70.0],["1989-03-08",80.0000076],["1989-03-09",70.0],["1989-03-10",70.0],["1989-03-11",70.0],["1989-03-12",70.0],["1989-03-13",70.0],["1989-03-14",70.0],["1989-03-15",70.0],["1989-03-16",70.0],["1989-03-17",70.0],["1989-03-18",70.0],["1989-03-19",70.0],["1989-03-20",70.0],["1989-03-21",70.0],["1989-03-22",140.0],["1989-03-23",130.0],["1989-03-24",120.0],["1989-03-25",110.0],["1989-03-26",120.0],["1989-03-27",120.0],["1989-03-28",120.0],["1989-03-29",120.0],["1989-03-30",100.0],["1989-03-31",100.0],["1989-04-01",100.0],["1989-04-02",100.0],["1989-04-03",100.0],["1989-04-04",190.0],["1989-04-05",300.0],["1989-04-06",300.0],["1989-04-07",300.0],["1989-04-08",300.0],["1989-04-09",300.0],["1989-04-10",150.0],["1989-04-11",90.0],["1989-04-12",90.0],["1989-04-13",100.0],["1989-04-14",240.0],["1989-04-15",290.0],["1989-04-16",290.0],["1989-04-17",340.0],["1989-04-18",370.0],["1989-04-19",450.0],["1989-04-20",480.0],["1989-04-21",550.0],["1989-04-22",630.0],["1989-04-23",640.000061],["1989-04-24",640.000061],["1989-04-25",640.000061],["1989-04-26",560.0],["1989-04-27",520.0],["1989-04-28",520.0],["1989-04-29",520.0],["1989-04-30",530.0],["1989-05-01",590.0],["1989-05-02",660.0],["1989-05-03",600.0],["1989-05-04",600.0],["1989-05-05",600.0],["1989-05-06",640.000061],["1989-05-07",670.0],["1989-05-08",680.0],["1989-05-09",670.0],["1989-05-10",670.0],["1989-05-11",580.0],["1989-05-12",540.0],["1989-05-13",500.0],["1989-05-14",480.0],["1989-05-15",400.0],["1989-05-16",390.0],["1989-05-17",410.0],["1989-05-18",460.0],["1989-05-19",490.0],["1989-05-20",500.0],["1989-05-21",480.0],["1989-05-22",480.0],["1989-05-23",530.0],["1989-05-24",510.0],["1989-05-25",520.0],["1989-05-26",520.0],["1989-05-27",520.0],["1989-05-28",530.0],["1989-05-29",520.0],["1989-05-30",520.0],["1989-05-31",500.0],["1989-06-01",500.0],["1989-06-02",480.0],["1989-06-03",480.0],["1989-06-04",480.0],["1989-06-05",470.0],["1989-06-06",480.0],["1989-06-07",490.0],["1989-06-08",550.0],["1989-06-09",560.0],["1989-06-10",550.0],["1989-06-11",510.0],["1989-06-12",520.0],["1989-06-13",530.0],["1989-06-14",530.0],["1989-06-15",540.0],["1989-06-16",560.0],["1989-06-17",540.0],["1989-06-18",550.0],["1989-06-19",570.0],["1989-06-20",580.0],["1989-06-21",540.0],["1989-06-22",560.0],["1989-06-23",500.0],["1989-06-24",430.0],["1989-06-25",450.0],["1989-06-26",490.0],["1989-06-27",530.0],["1989-06-28",570.0],["1989-06-29",580.0],["1989-06-30",580.0],["1989-07-01",640.000061],["1989-07-02",650.0],["1989-07-03",650.0],["1989-07-04",650.0],["1989-07-05",620.0],["1989-07-06",630.0],["1989-07-07",650.0],["1989-07-08",690.0],["1989-07-09",750.0],["1989-07-10",720.0],["1989-07-11",720.0],["1989-07-12",720.0],["1989-07-13",680.0],["1989-07-14",670.0],["1989-07-15",670.0],["1989-07-16",670.0],["1989-07-17",650.0],["1989-07-18",550.0],["1989-07-19",560.0],["1989-07-20",570.0],["1989-07-21",570.0],["1989-07-22",570.0],["1989-07-23",580.0],["1989-07-24",600.0],["1989-07-25",600.0],["1989-07-26",600.0],["1989-07-27",580.0],["1989-07-28",570.0],["1989-07-29",520.0],["1989-07-30",520.0],["1989-07-31",570.0],["1989-08-01",560.0],["1989-08-02",560.0],["1989-08-03",580.0],["1989-08-04",520.0],["1989-08-05",480.0],["1989-08-06",510.0],["1989-08-07",480.0],["1989-08-08",430.0],["1989-08-09",420.0],["1989-08-10",460.0],["1989-08-11",540.0],["1989-08-12",560.0],["1989-08-13",560.0],["1989-08-14",600.0],["1989-08-15",590.0],["1989-08-16",590.0],["1989-08-17",580.0],["1989-08-18",590.0],["1989-08-19",580.0],["1989-08-20",580.0],["1989-08-21",590.0],["1989-08-22",560.0],["1989-08-23",540.0],["1989-08-24",600.0],["1989-08-25",600.0],["1989-08-26",580.0],["1989-08-27",580.0],["1989-08-28",570.0],["1989-08-29",540.0],["1989-08-30",503.151001],["1989-08-31",539.954651],["1989-09-01",510.209229],["1989-09-02",570.0],["1989-09-03",560.0],["1989-09-04",530.0],["1989-09-05",530.0],["1989-09-06",540.0],["1989-09-07",540.0],["1989-09-08",550.0],["1989-09-09",530.0],["1989-09-10",520.0],["1989-09-11",520.0],["1989-09-12",460.0],["1989-09-13",450.0],["1989-09-14",380.0],["1989-09-15",340.0],["1989-09-16",330.0],["1989-09-17",370.0],["1989-09-18",380.0],["1989-09-19",390.0],["1989-09-20",380.0],["1989-09-21",350.0],["1989-09-22",360.0],["1989-09-23",310.0],["1989-09-24",290.0],["1989-09-25",280.0],["1989-09-26",310.0],["1989-09-27",330.0],["1989-09-28",340.0],["1989-09-29",260.0],["1989-09-30",230.0],["1989-10-01",257.12],["1989-10-02",251.07],["1989-10-03",253.59],["1989-10-04",254.1],["1989-10-05",242.0],["1989-10-06",242.0],["1989-10-07",242.0],["1989-10-08",242.0],["1989-10-09",238.97],["1989-10-10",236.95],["1989-10-11",238.47],["1989-10-12",247.04],["1989-10-13",252.08],["1989-10-14",252.08],["1989-10-15",245.53],["1989-10-16",212.76],["1989-10-17",210.23],["1989-10-18",222.33],["1989-10-19",231.91],["1989-10-20",183.51],["1989-10-21",171.92],["1989-10-22",166.37],["1989-10-23",135.11],["1989-10-24",104.87],["1989-10-25",131.08],["1989-10-26",90.24],["1989-10-27",90.24],["1989-10-28",90.24],["1989-10-29",90.24],["1989-10-30",123.01],["1989-10-31",135.11],["1989-11-01",133.1],["1989-11-02",125.03],["1989-11-03",125.03],["1989-11-04",125.03],["1989-11-05",125.03],["1989-11-06",125.03],["1989-11-07",125.03],["1989-11-08",125.03],["1989-11-09",131.08],["1989-11-10",135.11],["1989-11-11",125.03],["1989-11-12",125.03],["1989-11-13",125.03],["1989-11-14",125.54],["1989-11-15",135.11],["1989-11-16",135.11],["1989-11-17",132.09],["1989-11-18",125.03],["1989-11-19",125.03],["1989-11-20",114.95],["1989-11-21",88.23],["1989-11-22",88.23],["1989-11-23",88.23],["1989-11-24",88.23],["1989-11-25",88.23],["1989-11-26",88.23],["1989-11-27",88.23],["1989-11-28",88.23],["1989-11-29",88.23],["1989-11-30",88.23],["1989-12-01",88.23],["1989-12-02",88.23],["1989-12-03",88.23],["1989-12-04",88.23],["1989-12-05",88.23],["1989-12-06",124.02],["1989-12-07",88.23],["1989-12-08",88.23],["1989-12-09",88.23],["1989-12-10",88.23],["1989-12-11",88.23],["1989-12-12",88.23],["1989-12-13",88.23],["1989-12-14",88.23],["1989-12-15",88.23],["1989-12-16",88.23],["1989-12-17",88.23],["1989-12-18",88.23],["1989-12-19",88.23],["1989-12-20",88.23],["1989-12-21",88.23],["1989-12-22",88.23],["1989-12-23",88.23],["1989-12-24",88.23],["1989-12-25",88.23],["1989-12-26",88.23],["1989-12-27",88.23],["1989-12-28",88.23],["1989-12-29",88.23],["1989-12-30",88.23],["1989-12-31",88.23],["1990-01-01",88.23],["1990-01-02",95.79],["1990-01-03",88.23],["1990-01-04",88.23],["1990-01-05",88.23],["1990-01-06",88.23],["1990-01-07",88.23],["1990-01-08",94.28],["1990-01-09",97.81],["1990-01-10",97.81],["1990-01-11",97.81],["1990-01-12",97.81],["1990-01-13",97.81],["1990-01-14",97.81],["1990-01-15",97.81],["1990-01-16",97.81],["1990-01-17",136.12],["1990-01-18",97.81],["1990-01-19",97.81],["1990-01-20",91.76],["1990-01-21",88.23],["1990-01-22",110.41],["1990-01-23",128.06],["1990-01-24",128.06],["1990-01-25",128.06],["1990-01-26",107.39],["1990-01-27",88.23],["1990-01-28",88.23],["1990-01-29",109.4],["1990-01-30",128.06],["1990-01-31",128.06],["1990-02-01",126.54],["1990-02-02",100.33],["1990-02-03",88.23],["1990-02-04",88.23],["1990-02-05",88.23],["1990-02-06",88.23],["1990-02-07",88.23],["1990-02-08",88.23],["1990-02-09",88.23],["1990-02-10",88.23],["1990-02-11",88.23],["1990-02-12",88.23],["1990-02-13",88.23],["1990-02-14",88.23],["1990-02-15",88.23],["1990-02-16",88.23],["1990-02-17",88.23],["1990-02-18",88.23],["1990-02-19",88.23],["1990-02-20",88.23],["1990-02-21",88.23],["1990-02-22",88.23],["1990-02-23",127.05],["1990-02-24",88.23],["1990-02-25",88.23],["1990-02-26",85.71],["1990-02-27",93.27],["1990-02-28",93.27],["1990-03-01",92.77],["1990-03-02",95.79],["1990-03-03",107.89],["1990-03-04",107.89],["1990-03-05",107.89],["1990-03-06",107.89],["1990-03-07",107.89],["1990-03-08",110.41],["1990-03-09",110.92],["1990-03-10",107.89],["1990-03-11",107.89],["1990-03-12",107.89],["1990-03-13",96.8],["1990-03-14",88.23],["1990-03-15",88.23],["1990-03-16",88.23],["1990-03-17",88.23],["1990-03-18",88.23],["1990-03-19",88.23],["1990-03-20",88.23],["1990-03-21",88.23],["1990-03-22",88.23],["1990-03-23",88.23],["1990-03-24",88.23],["1990-03-25",88.23],["1990-03-26",88.23],["1990-03-27",88.23],["1990-03-28",88.23],["1990-03-29",88.23],["1990-03-30",88.23],["1990-03-31",88.23],["1990-04-01",88.23],["1990-04-02",88.23],["1990-04-03",93.27],["1990-04-04",98.31],["1990-04-05",98.82],["1990-04-06",96.8],["1990-04-07",91.25],["1990-04-08",74.11],["1990-04-09",95.79],["1990-04-10",91.25],["1990-04-11",119.99],["1990-04-12",148.73],["1990-04-13",85.2],["1990-04-14",95.29],["1990-04-15",84.7],["1990-04-16",86.21],["1990-04-17",124.53],["1990-04-18",154.27],["1990-04-19",159.82],["1990-04-20",180.49],["1990-04-21",182.0],["1990-04-22",179.98],["1990-04-23",186.54],["1990-04-24",190.07],["1990-04-25",222.33],["1990-04-26",241.49],["1990-04-27",245.02],["1990-04-28",245.02],["1990-04-29",245.02],["1990-04-30",245.02],["1990-05-01",245.02],["1990-05-02",276.28],["1990-05-03",318.12],["1990-05-04",389.21],["1990-05-05",469.88],["1990-05-06",433.07],["1990-05-07",391.23],["1990-05-08",374.09],["1990-05-09",333.25],["1990-05-10",339.8],["1990-05-11",377.11],["1990-05-12",389.21],["1990-05-13",343.84],["1990-05-14",316.61],["1990-05-15",328.71],["1990-05-16",336.78],["1990-05-17",341.82],["1990-05-18",349.89],["1990-05-19",349.89],["1990-05-20",332.75],["1990-05-21",349.89],["1990-05-22",393.75],["1990-05-23",423.49],["1990-05-24",409.38],["1990-05-25",399.29],["1990-05-26",388.2],["1990-05-27",385.18],["1990-05-28",385.18],["1990-05-29",467.86],["1990-05-30",503.15],["1990-05-31",500.13],["1990-06-01",539.45],["1990-06-02",565.67],["1990-06-03",564.66],["1990-06-04",565.67],["1990-06-05",1027.48],["1990-06-06",1361.73],["1990-06-07",1461.56],["1990-06-08",1381.9],["1990-06-09",1339.05],["1990-06-10",1339.05],["1990-06-11",1415.68],["1990-06-12",1765.57],["1990-06-13",1714.14],["1990-06-14",1385.93],["1990-06-15",1163.6],["1990-06-16",1119.74],["1990-06-17",959.92],["1990-06-18",825.31],["1990-06-19",769.85],["1990-06-20",769.35],["1990-06-21",700.28],["1990-06-22",713.39],["1990-06-23",715.4],["1990-06-24",724.98],["1990-06-25",700.28],["1990-06-26",559.62],["1990-06-27",498.11],["1990-06-28",510.71],["1990-06-29",521.3],["1990-06-30",525.33],["1990-07-01",535.92],["1990-07-02",534.91],["1990-07-03",516.26],["1990-07-04",490.55],["1990-07-05",540.46],["1990-07-06",569.7],["1990-07-07",578.77],["1990-07-08",563.65],["1990-07-09",478.95],["1990-07-10",488.53],["1990-07-11",538.95],["1990-07-12",593.4],["1990-07-13",603.98],["1990-07-14",597.43],["1990-07-15",574.74],["1990-07-16",568.19],["1990-07-17",575.75],["1990-07-18",566.17],["1990-07-19",546.0],["1990-07-20",529.37],["1990-07-21",545.0],["1990-07-22",551.55],["1990-07-23",543.99],["1990-07-24",485.51],["1990-07-25",465.84],["1990-07-26",521.8],["1990-07-27",518.78],["1990-07-28",518.78],["1990-07-29",538.44],["1990-07-30",538.44],["1990-07-31",572.72],["1990-08-01",583.31],["1990-08-02",571.72],["1990-08-03",571.21],["1990-08-04",582.81],["1990-08-05",539.95],["1990-08-06",551.55],["1990-08-07",552.05],["1990-08-08",560.63],["1990-08-09",585.83],["1990-08-10",590.37],["1990-08-11",573.73],["1990-08-12",505.17],["1990-08-13",511.72],["1990-08-14",518.78],["1990-08-15",510.71],["1990-08-16",474.92],["1990-08-17",425.51],["1990-08-18",407.36],["1990-08-19",451.73],["1990-08-20",438.62],["1990-08-21",433.58],["1990-08-22",444.67],["1990-08-23",467.36],["1990-08-24",455.26],["1990-08-25",455.76],["1990-08-26",454.75],["1990-08-27",485.0],["1990-08-28",523.82],["1990-08-29",491.56],["1990-08-30",486.51],["1990-08-31",471.89],["1990-09-01",485.51],["1990-09-02",472.9],["1990-09-03",452.23],["1990-09-04",493.57],["1990-09-05",439.63],["1990-09-06",431.06],["1990-09-07",462.31],["1990-09-08",442.65],["1990-09-09",425.51],["1990-09-10",428.03],["1990-09-11",485.0],["1990-09-12",504.16],["1990-09-13",505.17],["1990-09-14",505.17],["1990-09-15",502.65],["1990-09-16",500.13],["1990-09-17",494.58],["1990-09-18",444.16],["1990-09-19",363.5],["1990-09-20",319.64],["1990-09-21",311.57],["1990-09-22",331.74],["1990-09-23",354.93],["1990-09-24",314.6],["1990-09-25",268.21],["1990-09-26",268.21],["1990-09-27",272.75],["1990-09-28",251.58],["1990-09-29",237.96],["1990-09-30",276.78],["1990-10-01",287.87],["1990-10-02",274.77],["1990-10-03",247.54],["1990-10-04",263.68],["1990-10-05",276.78],["1990-10-06",257.12],["1990-10-07",216.28],["1990-10-08",200.15],["1990-10-09",200.15],["1990-10-10",201.16],["1990-10-11",236.95],["1990-10-12",216.79],["1990-10-13",200.15],["1990-10-14",214.77],["1990-10-15",213.76],["1990-10-16",198.64],["1990-10-17",153.26],["1990-10-18",160.32],["1990-10-19",117.97],["1990-10-20",99.82],["1990-10-21",99.82],["1990-10-22",99.82],["1990-10-23",100.83],["1990-10-24",110.41],["1990-10-25",101.84],["1990-10-26",99.82],["1990-10-27",99.82],["1990-10-28",99.82],["1990-10-29",109.91],["1990-10-30",131.08],["1990-10-31",123.52],["1990-11-01",104.87],["1990-11-02",99.82],["1990-11-03",99.82],["1990-11-04",99.82],["1990-11-05",99.82],["1990-11-06",99.82],["1990-11-07",99.82],["1990-11-08",99.82],["1990-11-09",99.82],["1990-11-10",99.82],["1990-11-11",99.82],["1990-11-12",99.82],["1990-11-13",99.82],["1990-11-14",100.33],["1990-11-15",172.93],["1990-11-16",95.29],["1990-11-17",95.29],["1990-11-18",95.29],["1990-11-19",99.82],["1990-11-20",99.82],["1990-11-21",99.82],["1990-11-22",99.82],["1990-11-23",99.82],["1990-11-24",99.82],["1990-11-25",104.36],["1990-11-26",109.91],["1990-11-27",108.9],["1990-11-28",99.82],["1990-11-29",99.82],["1990-11-30",99.82],["1990-12-01",99.82],["1990-12-02",106.38],["1990-12-03",109.91],["1990-12-04",103.35],["1990-12-05",99.82],["1990-12-06",99.82],["1990-12-07",102.85],["1990-12-08",109.91],["1990-12-09",109.91],["1990-12-10",55.46],["1990-12-11",109.91],["1990-12-12",109.91],["1990-12-13",102.34],["1990-12-14",99.82],["1990-12-15",109.91],["1990-12-16",114.95],["1990-12-17",123.01],["1990-12-18",100.33],["1990-12-19",99.82],["1990-12-20",99.82],["1990-12-21",99.82],["1990-12-22",112.43],["1990-12-23",125.03],["1990-12-24",125.03],["1990-12-25",112.93],["1990-12-26",109.91],["1990-12-27",109.91],["1990-12-28",109.91],["1990-12-29",111.42],["1990-12-30",119.99],["1990-12-31",115.45],["1991-01-01",99.82],["1991-01-02",108.39],["1991-01-03",109.91],["1991-01-04",109.91],["1991-01-05",109.91],["1991-01-06",109.91],["1991-01-07",109.91],["1991-01-08",109.91],["1991-01-09",101.34],["1991-01-10",90.24],["1991-01-11",99.32],["1991-01-12",104.87],["1991-01-13",104.87],["1991-01-14",104.87],["1991-01-15",102.34],["1991-01-16",99.82],["1991-01-17",99.82],["1991-01-18",99.82],["1991-01-19",99.82],["1991-01-20",104.36],["1991-01-21",125.54],["1991-01-22",135.11],["1991-01-23",122.51],["1991-01-24",99.82],["1991-01-25",99.82],["1991-01-26",115.45],["1991-01-27",126.04],["1991-01-28",119.99],["1991-01-29",111.92],["1991-01-30",113.44],["1991-01-31",113.44],["1991-02-01",113.94],["1991-02-02",109.91],["1991-02-03",109.91],["1991-02-04",109.91],["1991-02-05",109.91],["1991-02-06",104.87],["1991-02-07",99.82],["1991-02-08",99.82],["1991-02-09",99.82],["1991-02-10",99.82],["1991-02-11",98.82],["1991-02-12",99.82],["1991-02-13",99.82],["1991-02-14",93.77],["1991-02-15",94.78],["1991-02-16",102.34],["1991-02-17",104.87],["1991-02-18",150.24],["1991-02-19",126.54],["1991-02-20",135.11],["1991-02-21",143.69],["1991-02-22",135.11],["1991-02-23",135.11],["1991-02-24",135.11],["1991-02-25",135.11],["1991-02-26",145.2],["1991-02-27",145.2],["1991-02-28",140.16],["1991-03-01",130.07],["1991-03-02",135.62],["1991-03-03",140.16],["1991-03-04",131.59],["1991-03-05",119.99],["1991-03-06",114.95],["1991-03-07",114.95],["1991-03-08",114.95],["1991-03-09",121.5],["1991-03-10",125.03],["1991-03-11",125.03],["1991-03-12",125.03],["1991-03-13",118.48],["1991-03-14",114.95],["1991-03-15",108.9],["1991-03-16",90.24],["1991-03-17",96.29],["1991-03-18",90.24],["1991-03-19",90.24],["1991-03-20",90.24],["1991-03-21",90.24],["1991-03-22",90.24],["1991-03-23",90.24],["1991-03-24",90.24],["1991-03-25",90.24],["1991-03-26",90.24],["1991-03-27",90.24],["1991-03-28",90.24],["1991-03-29",90.24],["1991-03-30",90.24],["1991-03-31",91.25],["1991-04-01",99.82],["1991-04-02",99.82],["1991-04-03",96.29],["1991-04-04",90.24],["1991-04-05",90.24],["1991-04-06",90.24],["1991-04-07",90.24],["1991-04-08",90.24],["1991-04-09",90.24],["1991-04-10",90.24],["1991-04-11",90.24],["1991-04-12",114.44],["1991-04-13",130.07],["1991-04-14",130.07],["1991-04-15",145.2],["1991-04-16",152.76],["1991-04-17",166.88],["1991-04-18",215.78],["1991-04-19",253.09],["1991-04-20",285.35],["1991-04-21",299.47],["1991-04-22",266.2],["1991-04-23",255.61],["1991-04-24",263.17],["1991-04-25",251.58],["1991-04-26",182.51],["1991-04-27",133.1],["1991-04-28",133.1],["1991-04-29",118.98],["1991-04-30",107.89],["1991-05-01",107.89],["1991-05-02",107.89],["1991-05-03",107.89],["1991-05-04",107.89],["1991-05-05",103.86],["1991-05-06",108.9],["1991-05-07",121.5],["1991-05-08",175.95],["1991-05-09",171.41],["1991-05-10",182.51],["1991-05-11",180.99],["1991-05-12",180.99],["1991-05-13",180.99],["1991-05-14",194.61],["1991-05-15",209.73],["1991-05-16",225.36],["1991-05-17",201.16],["1991-05-18",201.16],["1991-05-19",206.71],["1991-05-20",252.58],["1991-05-21",269.73],["1991-05-22",362.49],["1991-05-23",426.01],["1991-05-24",523.32],["1991-05-25",595.92],["1991-05-26",594.91],["1991-05-27",570.71],["1991-05-28",991.68],["1991-05-29",1286.11],["1991-05-30",1340.06],["1991-05-31",1338.54],["1991-06-01",1338.54],["1991-06-02",1338.54],["1991-06-03",1338.54],["1991-06-04",1562.39],["1991-06-05",1670.78],["1991-06-06",1670.78],["1991-06-07",1612.3],["1991-06-08",1519.54],["1991-06-09",1519.54],["1991-06-10",1303.25],["1991-06-11",1205.44],["1991-06-12",1205.44],["1991-06-13",1205.44],["1991-06-14",1205.44],["1991-06-15",1115.2],["1991-06-16",895.39],["1991-06-17",892.87],["1991-06-18",853.04],["1991-06-19",831.86],["1991-06-20",834.38],["1991-06-21",834.38],["1991-06-22",815.23],["1991-06-23",813.71],["1991-06-24",824.8],["1991-06-25",792.54],["1991-06-26",792.54],["1991-06-27",687.67],["1991-06-28",623.14],["1991-06-29",597.43],["1991-06-30",581.3],["1991-07-01",501.64],["1991-07-02",489.03],["1991-07-03",516.76],["1991-07-04",520.8],["1991-07-05",482.48],["1991-07-06",555.58],["1991-07-07",555.08],["1991-07-08",552.05],["1991-07-09",457.78],["1991-07-10",438.11],["1991-07-11",455.26],["1991-07-12",491.05],["1991-07-13",539.45],["1991-07-14",545.0],["1991-07-15",547.52],["1991-07-16",562.14],["1991-07-17",565.16],["1991-07-18",541.47],["1991-07-19",546.51],["1991-07-20",539.95],["1991-07-21",538.95],["1991-07-22",533.4],["1991-07-23",563.15],["1991-07-24",589.87],["1991-07-25",585.33],["1991-07-26",563.65],["1991-07-27",538.95],["1991-07-28",526.34],["1991-07-29",550.04],["1991-07-30",510.21],["1991-07-31",565.67],["1991-08-01",547.52],["1991-08-02",517.77],["1991-08-03",475.93],["1991-08-04",445.17],["1991-08-05",421.48],["1991-08-06",451.73],["1991-08-07",480.97],["1991-08-08",505.67],["1991-08-09",552.05],["1991-08-10",564.15],["1991-08-11",566.68],["1991-08-12",560.12],["1991-08-13",560.12],["1991-08-14",578.77],["1991-08-15",510.71],["1991-08-16",471.89],["1991-08-17",452.74],["1991-08-18",496.6],["1991-08-19",483.99],["1991-08-20",509.2],["1991-08-21",549.53],["1991-08-22",562.64],["1991-08-23",555.58],["1991-08-24",547.52],["1991-08-25",464.83],["1991-08-26",472.9],["1991-08-27",441.14],["1991-08-28",400.3],["1991-08-29",403.33],["1991-08-30",447.19],["1991-08-31",495.08],["1991-09-01",480.97],["1991-09-02",453.24],["1991-09-03",529.87],["1991-09-04",517.27],["1991-09-05",539.45],["1991-09-06",515.25],["1991-09-07",440.64],["1991-09-08",359.47],["1991-09-09",337.79],["1991-09-10",320.14],["1991-09-11",293.42],["1991-09-12",275.27],["1991-09-13",266.2],["1991-09-14",255.1],["1991-09-15",252.08],["1991-09-16",280.31],["1991-09-17",308.04],["1991-09-18",385.18],["1991-09-19",384.67],["1991-09-20",384.67],["1991-09-21",397.28],["1991-09-22",398.29],["1991-09-23",419.96],["1991-09-24",438.11],["1991-09-25",429.04],["1991-09-26",430.05],["1991-09-27",465.84],["1991-09-28",421.48],["1991-09-29",402.32],["1991-09-30",416.94],["1991-10-01",434.08],["1991-10-02",415.43],["1991-10-03",415.93],["1991-10-04",417.44],["1991-10-05",395.26],["1991-10-06",404.34],["1991-10-07",404.84],["1991-10-08",413.91],["1991-10-09",406.86],["1991-10-10",380.64],["1991-10-11",412.4],["1991-10-12",444.16],["1991-10-13",427.53],["1991-10-14",418.96],["1991-10-15",418.96],["1991-10-16",418.96],["1991-10-17",376.1],["1991-10-18",340.81],["1991-10-19",326.7],["1991-10-20",301.49],["1991-10-21",258.63],["1991-10-22",233.93],["1991-10-23",201.16],["1991-10-24",166.88],["1991-10-25",143.18],["1991-10-26",140.16],["1991-10-27",155.79],["1991-10-28",164.86],["1991-10-29",156.79],["1991-10-30",155.79],["1991-10-31",150.24],["1991-11-01",135.11],["1991-11-02",122.01],["1991-11-03",114.95],["1991-11-04",103.86],["1991-11-05",99.82],["1991-11-06",109.91],["1991-11-07",109.91],["1991-11-08",105.87],["1991-11-09",99.82],["1991-11-10",99.82],["1991-11-11",99.82],["1991-11-12",99.82],["1991-11-13",99.82],["1991-11-14",99.82],["1991-11-15",99.82],["1991-11-16",99.82],["1991-11-17",99.82],["1991-11-18",99.82],["1991-11-19",102.85],["1991-11-20",99.82],["1991-11-21",104.36],["1991-11-22",104.87],["1991-11-23",102.85],["1991-11-24",99.82],["1991-11-25",99.82],["1991-11-26",99.82],["1991-11-27",99.82],["1991-11-28",99.82],["1991-11-29",105.37],["1991-11-30",114.95],["1991-12-01",119.99],["1991-12-02",119.99],["1991-12-03",119.99],["1991-12-04",113.94],["1991-12-05",128.56],["1991-12-06",140.16],["1991-12-07",143.18],["1991-12-08",145.2],["1991-12-09",145.2],["1991-12-10",145.2],["1991-12-11",143.69],["1991-12-12",135.11],["1991-12-13",135.11],["1991-12-14",140.66],["1991-12-15",138.64],["1991-12-16",135.11],["1991-12-17",135.11],["1991-12-18",135.11],["1991-12-19",135.11],["1991-12-20",135.11],["1991-12-21",135.11],["1991-12-22",131.59],["1991-12-23",126.54],["1991-12-24",130.07],["1991-12-25",130.07],["1991-12-26",110.41],["1991-12-27",99.82],["1991-12-28",99.82],["1991-12-29",99.82],["1991-12-30",99.82],["1991-12-31",99.82],["1992-01-01",99.82],["1992-01-02",99.82],["1992-01-03",99.82],["1992-01-04",99.82],["1992-01-05",99.82],["1992-01-06",99.82],["1992-01-07",99.82],["1992-01-08",99.82],["1992-01-09",106.88],["1992-01-10",114.95],["1992-01-11",114.95],["1992-01-12",107.39],["1992-01-13",110.92],["1992-01-14",105.37],["1992-01-15",99.82],["1992-01-16",99.82],["1992-01-17",99.82],["1992-01-18",103.35],["1992-01-19",109.91],["1992-01-20",109.91],["1992-01-21",109.91],["1992-01-22",109.91],["1992-01-23",109.91],["1992-01-24",109.91],["1992-01-25",109.91],["1992-01-26",109.91],["1992-01-27",109.91],["1992-01-28",109.91],["1992-01-29",110.92],["1992-01-30",114.95],["1992-01-31",114.95],["1992-02-01",111.42],["1992-02-02",109.91],["1992-02-03",108.39],["1992-02-04",104.87],["1992-02-05",107.89],["1992-02-06",109.91],["1992-02-07",109.91],["1992-02-08",109.91],["1992-02-09",109.91],["1992-02-10",106.88],["1992-02-11",101.34],["1992-02-12",99.82],["1992-02-13",99.82],["1992-02-14",99.82],["1992-02-15",99.82],["1992-02-16",99.82],["1992-02-17",99.82],["1992-02-18",99.82],["1992-02-19",101.84],["1992-02-20",118.48],["1992-02-21",118.48],["1992-02-22",99.82],["1992-02-23",99.82],["1992-02-24",99.82],["1992-02-25",99.82],["1992-02-26",99.82],["1992-02-27",99.82],["1992-02-28",99.82],["1992-02-29",99.82],["1992-03-01",99.82],["1992-03-02",99.82],["1992-03-03",99.82],["1992-03-04",99.82],["1992-03-05",99.82],["1992-03-06",99.82],["1992-03-07",99.82],["1992-03-08",99.82],["1992-03-09",99.82],["1992-03-10",99.82],["1992-03-11",99.82],["1992-03-12",99.82],["1992-03-13",99.82],["1992-03-14",99.82],["1992-03-15",99.82],["1992-03-16",99.82],["1992-03-17",99.82],["1992-03-18",127.05],["1992-03-19",144.19],["1992-03-20",141.67],["1992-03-21",135.62],["1992-03-22",146.21],["1992-03-23",135.11],["1992-03-24",147.72],["1992-03-25",160.83],["1992-03-26",145.2],["1992-03-27",144.19],["1992-03-28",111.42],["1992-03-29",103.35],["1992-03-30",118.98],["1992-03-31",140.16],["1992-04-01",144.69],["1992-04-02",133.6],["1992-04-03",186.03],["1992-04-04",210.23],["1992-04-05",195.61],["1992-04-06",180.49],["1992-04-07",179.98],["1992-04-08",214.27],["1992-04-09",230.4],["1992-04-10",196.62],["1992-04-11",171.41],["1992-04-12",153.26],["1992-04-13",169.9],["1992-04-14",287.37],["1992-04-15",309.05],["1992-04-16",309.05],["1992-04-17",245.02],["1992-04-18",174.94],["1992-04-19",174.94],["1992-04-20",187.04],["1992-04-21",208.22],["1992-04-22",227.88],["1992-04-23",225.36],["1992-04-24",221.83],["1992-04-25",248.55],["1992-04-26",271.74],["1992-04-27",300.98],["1992-04-28",349.38],["1992-04-29",363.5],["1992-04-30",359.97],["1992-05-01",359.97],["1992-05-02",359.97],["1992-05-03",367.03],["1992-05-04",369.55],["1992-05-05",403.33],["1992-05-06",435.09],["1992-05-07",414.42],["1992-05-08",405.34],["1992-05-09",380.14],["1992-05-10",352.91],["1992-05-11",331.23],["1992-05-12",336.27],["1992-05-13",329.72],["1992-05-14",301.99],["1992-05-15",297.96],["1992-05-16",296.95],["1992-05-17",371.06],["1992-05-18",374.09],["1992-05-19",390.72],["1992-05-20",353.42],["1992-05-21",326.19],["1992-05-22",289.89],["1992-05-23",305.02],["1992-05-24",346.86],["1992-05-25",318.63],["1992-05-26",339.3],["1992-05-27",345.85],["1992-05-28",346.86],["1992-05-29",358.96],["1992-05-30",361.99],["1992-05-31",365.01],["1992-06-01",360.98],["1992-06-02",387.19],["1992-06-03",402.82],["1992-06-04",413.91],["1992-06-05",419.96],["1992-06-06",440.64],["1992-06-07",378.12],["1992-06-08",381.14],["1992-06-09",474.92],["1992-06-10",518.28],["1992-06-11",472.9],["1992-06-12",462.82],["1992-06-13",450.72],["1992-06-14",454.75],["1992-06-15",383.16],["1992-06-16",351.4],["1992-06-17",319.64],["1992-06-18",353.92],["1992-06-19",397.28],["1992-06-20",449.71],["1992-06-21",476.93],["1992-06-22",491.05],["1992-06-23",517.27],["1992-06-24",508.19],["1992-06-25",486.01],["1992-06-26",467.86],["1992-06-27",447.69],["1992-06-28",492.56],["1992-06-29",495.08],["1992-06-30",454.75],["1992-07-01",364.51],["1992-07-02",337.79],["1992-07-03",403.83],["1992-07-04",443.66],["1992-07-05",451.73],["1992-07-06",524.33],["1992-07-07",494.08],["1992-07-08",495.08],["1992-07-09",448.2],["1992-07-10",476.93],["1992-07-11",459.79],["1992-07-12",352.41],["1992-07-13",315.1],["1992-07-14",372.07],["1992-07-15",380.64],["1992-07-16",397.78],["1992-07-17",490.04],["1992-07-18",508.19],["1992-07-19",528.36],["1992-07-20",505.17],["1992-07-21",500.13],["1992-07-22",502.65],["1992-07-23",487.02],["1992-07-24",497.1],["1992-07-25",499.62],["1992-07-26",514.75],["1992-07-27",529.37],["1992-07-28",544.49],["1992-07-29",548.53],["1992-07-30",571.21],["1992-07-31",611.04],["1992-08-01",620.12],["1992-08-02",620.12],["1992-08-03",603.98],["1992-08-04",589.87],["1992-08-05",589.87],["1992-08-06",570.71],["1992-08-07",450.72],["1992-08-08",578.27],["1992-08-09",555.58],["1992-08-10",576.76],["1992-08-11",607.01],["1992-08-12",603.98],["1992-08-13",573.73],["1992-08-14",552.56],["1992-08-15",552.56],["1992-08-16",532.39],["1992-08-17",530.38],["1992-08-18",515.25],["1992-08-19",519.28],["1992-08-20",519.79],["1992-08-21",520.8],["1992-08-22",486.51],["1992-08-23",480.46],["1992-08-24",473.91],["1992-08-25",469.88],["1992-08-26",475.42],["1992-08-27",479.46],["1992-08-28",460.8],["1992-08-29",460.8],["1992-08-30",438.62],["1992-08-31",369.55],["1992-09-01",294.93],["1992-09-02",259.64],["1992-09-03",258.13],["1992-09-04",243.51],["1992-09-05",213.76],["1992-09-06",211.24],["1992-09-07",215.78],["1992-09-08",244.52],["1992-09-09",228.38],["1992-09-10",260.65],["1992-09-11",260.65],["1992-09-12",239.98],["1992-09-13",262.67],["1992-09-14",248.55],["1992-09-15",261.15],["1992-09-16",267.71],["1992-09-17",246.53],["1992-09-18",246.53],["1992-09-19",233.43],["1992-09-20",228.89],["1992-09-21",237.96],["1992-09-22",221.83],["1992-09-23",242.5],["1992-09-24",212.25],["1992-09-25",178.98],["1992-09-26",183.01],["1992-09-27",199.14],["1992-09-28",199.14],["1992-09-29",214.77],["1992-09-30",218.81],["1992-10-01",226.87],["1992-10-02",229.39],["1992-10-03",212.25],["1992-10-04",155.28],["1992-10-05",207.71],["1992-10-06",173.93],["1992-10-07",167.89],["1992-10-08",167.89],["1992-10-09",185.03],["1992-10-10",154.27],["1992-10-11",139.15],["1992-10-12",171.92],["1992-10-13",159.82],["1992-10-14",157.3],["1992-10-15",147.21],["1992-10-16",110.92],["1992-10-17",100.83],["1992-10-18",124.02],["1992-10-19",108.39],["1992-10-20",113.94],["1992-10-21",140.66],["1992-10-22",121.0],["1992-10-23",104.36],["1992-10-24",96.8],["1992-10-25",100.33],["1992-10-26",93.27],["1992-10-27",86.21],["1992-10-28",86.21],["1992-10-29",92.26],["1992-10-30",105.87],["1992-10-31",115.96],["1992-11-01",109.91],["1992-11-02",106.38],["1992-11-03",126.04],["1992-11-04",126.04],["1992-11-05",114.44],["1992-11-06",86.21],["1992-11-07",86.21],["1992-11-08",79.15],["1992-11-09",76.13],["1992-11-10",76.13],["1992-11-11",76.13],["1992-11-12",76.13],["1992-11-13",76.13],["1992-11-14",76.13],["1992-11-15",76.13],["1992-11-16",76.13],["1992-11-17",76.13],["1992-11-18",80.67],["1992-11-19",86.21],["1992-11-20",76.13],["1992-11-21",76.13],["1992-11-22",76.13],["1992-11-23",78.14],["1992-11-24",86.21],["1992-11-25",81.67],["1992-11-26",76.13],["1992-11-27",76.13],["1992-11-28",76.13],["1992-11-29",76.13],["1992-11-30",76.13],["1992-12-01",76.13],["1992-12-02",76.13],["1992-12-03",76.13],["1992-12-04",76.13],["1992-12-05",84.19],["1992-12-06",82.18],["1992-12-07",76.13],["1992-12-08",79.15],["1992-12-09",76.13],["1992-12-10",76.13],["1992-12-11",85.71],["1992-12-12",91.25],["1992-12-13",77.64],["1992-12-14",80.16],["1992-12-15",76.13],["1992-12-16",76.13],["1992-12-17",76.13],["1992-12-18",76.13],["1992-12-19",77.14],["1992-12-20",90.24],["1992-12-21",89.74],["1992-12-22",81.17],["1992-12-23",81.17],["1992-12-24",81.17],["1992-12-25",81.17],["1992-12-26",79.66],["1992-12-27",76.13],["1992-12-28",80.67],["1992-12-29",95.79],["1992-12-30",95.79],["1992-12-31",79.66],["1993-01-01",76.13],["1993-01-02",76.13],["1993-01-03",76.13],["1993-01-04",91.76],["1993-01-05",107.39],["1993-01-06",85.71],["1993-01-07",85.71],["1993-01-08",82.18],["1993-01-09",76.13],["1993-01-10",76.13],["1993-01-11",80.67],["1993-01-12",85.71],["1993-01-13",80.67],["1993-01-14",76.13],["1993-01-15",76.13],["1993-01-16",83.19],["1993-01-17",85.71],["1993-01-18",91.76],["1993-01-19",96.29],["1993-01-20",82.68],["1993-01-21",76.13],["1993-01-22",76.13],["1993-01-23",76.13],["1993-01-24",76.13],["1993-01-25",76.13],["1993-01-26",76.13],["1993-01-27",76.13],["1993-01-28",76.13],["1993-01-29",76.13],["1993-01-30",76.13],["1993-01-31",76.13],["1993-02-01",76.13],["1993-02-02",76.13],["1993-02-03",76.13],["1993-02-04",76.13],["1993-02-05",76.13],["1993-02-06",76.13],["1993-02-07",76.13],["1993-02-08",76.13],["1993-02-09",76.13],["1993-02-10",76.13],["1993-02-11",76.13],["1993-02-12",76.13],["1993-02-13",76.13],["1993-02-14",76.13],["1993-02-15",76.13],["1993-02-16",76.13],["1993-02-17",76.13],["1993-02-18",76.13],["1993-02-19",76.13],["1993-02-20",76.13],["1993-02-21",76.13],["1993-02-22",76.13],["1993-02-23",76.13],["1993-02-24",76.13],["1993-02-25",76.13],["1993-02-26",76.13],["1993-02-27",81.17],["1993-02-28",86.21],["1993-03-01",82.18],["1993-03-02",77.14],["1993-03-03",83.19],["1993-03-04",86.21],["1993-03-05",86.21],["1993-03-06",86.21],["1993-03-07",86.21],["1993-03-08",86.21],["1993-03-09",86.21],["1993-03-10",78.65],["1993-03-11",76.13],["1993-03-12",76.13],["1993-03-13",76.13],["1993-03-14",76.13],["1993-03-15",76.13],["1993-03-16",76.13],["1993-03-17",76.13],["1993-03-18",76.13],["1993-03-19",79.66],["1993-03-20",83.19],["1993-03-21",83.19],["1993-03-22",83.19],["1993-03-23",83.19],["1993-03-24",83.19],["1993-03-25",83.19],["1993-03-26",83.19],["1993-03-27",83.19],["1993-03-28",83.19],["1993-03-29",83.19],["1993-03-30",83.19],["1993-03-31",83.19],["1993-04-01",83.19],["1993-04-02",83.19],["1993-04-03",83.19],["1993-04-04",83.19],["1993-04-05",83.19],["1993-04-06",83.19],["1993-04-07",83.19],["1993-04-08",83.19],["1993-04-09",89.74],["1993-04-10",99.82],["1993-04-11",99.82],["1993-04-12",99.82],["1993-04-13",110.41],["1993-04-14",339.3],["1993-04-15",434.08],["1993-04-16",436.1],["1993-04-17",418.96],["1993-04-18",414.92],["1993-04-19",429.04],["1993-04-20",446.18],["1993-04-21",446.69],["1993-04-22",442.65],["1993-04-23",436.6],["1993-04-24",423.49],["1993-04-25",421.48],["1993-04-26",421.48],["1993-04-27",465.84],["1993-04-28",594.4],["1993-04-29",602.97],["1993-04-30",584.82],["1993-05-01",584.82],["1993-05-02",597.93],["1993-05-03",604.99],["1993-05-04",591.38],["1993-05-05",507.18],["1993-05-06",507.18],["1993-05-07",452.74],["1993-05-08",432.57],["1993-05-09",419.46],["1993-05-10",420.47],["1993-05-11",420.47],["1993-05-12",587.35],["1993-05-13",659.94],["1993-05-14",643.31],["1993-05-15",649.86],["1993-05-16",649.86],["1993-05-17",741.62],["1993-05-18",933.2],["1993-05-19",1465.09],["1993-05-20",1733.8],["1993-05-21",1799.85],["1993-05-22",1799.85],["1993-05-23",1799.85],["1993-05-24",1799.85],["1993-05-25",1886.06],["1993-05-26",1929.92],["1993-05-27",1929.92],["1993-05-28",1929.92],["1993-05-29",1381.4],["1993-05-30",869.67],["1993-05-31",869.67],["1993-06-01",1275.52],["1993-06-02",1713.13],["1993-06-03",1907.74],["1993-06-04",2467.36],["1993-06-05",2398.79],["1993-06-06",2350.39],["1993-06-07",1609.78],["1993-06-08",1609.78],["1993-06-09",1609.78],["1993-06-10",1713.13],["1993-06-11",1779.68],["1993-06-12",1779.68],["1993-06-13",1779.68],["1993-06-14",903.96],["1993-06-15",526.85],["1993-06-16",524.83],["1993-06-17",488.53],["1993-06-18",1231.16],["1993-06-19",1696.5],["1993-06-20",1696.5],["1993-06-21",1696.5],["1993-06-22",1696.5],["1993-06-23",1696.5],["1993-06-24",1696.5],["1993-06-25",1528.11],["1993-06-26",1280.56],["1993-06-27",1264.94],["1993-06-28",1491.81],["1993-06-29",1471.64],["1993-06-30",1325.43],["1993-07-01",1195.87],["1993-07-02",1195.87],["1993-07-03",1054.2],["1993-07-04",865.14],["1993-07-05",799.6],["1993-07-06",799.6],["1993-07-07",799.6],["1993-07-08",694.73],["1993-07-09",653.39],["1993-07-10",665.99],["1993-07-11",651.37],["1993-07-12",551.05],["1993-07-13",510.21],["1993-07-14",488.53],["1993-07-15",501.64],["1993-07-16",513.23],["1993-07-17",516.26],["1993-07-18",507.18],["1993-07-19",520.29],["1993-07-20",515.76],["1993-07-21",515.76],["1993-07-22",498.61],["1993-07-23",424.5],["1993-07-24",372.07],["1993-07-25",390.22],["1993-07-26",369.55],["1993-07-27",349.89],["1993-07-28",351.4],["1993-07-29",372.07],["1993-07-30",399.29],["1993-07-31",447.19],["1993-08-01",453.24],["1993-08-02",468.36],["1993-08-03",467.86],["1993-08-04",477.44],["1993-08-05",436.6],["1993-08-06",445.17],["1993-08-07",429.04],["1993-08-08",428.54],["1993-08-09",419.46],["1993-08-10",400.81],["1993-08-11",380.14],["1993-08-12",373.08],["1993-08-13",428.03],["1993-08-14",493.57],["1993-08-15",521.3],["1993-08-16",549.53],["1993-08-17",572.72],["1993-08-18",558.61],["1993-08-19",562.14],["1993-08-20",597.43],["1993-08-21",570.2],["1993-08-22",563.15],["1993-08-23",595.92],["1993-08-24",580.79],["1993-08-25",607.51],["1993-08-26",597.43],["1993-08-27",544.49],["1993-08-28",530.88],["1993-08-29",529.87],["1993-08-30",540.46],["1993-08-31",586.84],["1993-09-01",701.79],["1993-09-02",732.54],["1993-09-03",688.68],["1993-09-04",680.11],["1993-09-05",680.62],["1993-09-06",693.22],["1993-09-07",701.79],["1993-09-08",715.91],["1993-09-09",722.46],["1993-09-10",716.91],["1993-09-11",721.45],["1993-09-12",737.08],["1993-09-13",732.04],["1993-09-14",722.96],["1993-09-15",705.32],["1993-09-16",688.68],["1993-09-17",592.89],["1993-09-18",536.93],["1993-09-19",540.46],["1993-09-20",567.68],["1993-09-21",580.79],["1993-09-22",602.47],["1993-09-23",615.07],["1993-09-24",621.63],["1993-09-25",619.11],["1993-09-26",619.11],["1993-09-27",670.53],["1993-09-28",713.39],["1993-09-29",663.98],["1993-09-30",641.29],["1993-10-01",618.6],["1993-10-02",597.93],["1993-10-03",595.92],["1993-10-04",559.11],["1993-10-05",471.89],["1993-10-06",436.1],["1993-10-07",404.84],["1993-10-08",370.05],["1993-10-09",343.33],["1993-10-10",339.8],["1993-10-11",339.8],["1993-10-12",326.7],["1993-10-13",296.95],["1993-10-14",299.97],["1993-10-15",270.73],["1993-10-16",250.06],["1993-10-17",250.06],["1993-10-18",165.36],["1993-10-19",136.12],["1993-10-20",122.51],["1993-10-21",128.56],["1993-10-22",125.03],["1993-10-23",125.03],["1993-10-24",125.03],["1993-10-25",130.58],["1993-10-26",140.66],["1993-10-27",143.18],["1993-10-28",138.64],["1993-10-29",125.03],["1993-10-30",125.03],["1993-10-31",125.03],["1993-11-01",125.03],["1993-11-02",125.03],["1993-11-03",125.03],["1993-11-04",125.03],["1993-11-05",123.52],["1993-11-06",119.99],["1993-11-07",124.53],["1993-11-08",127.05],["1993-11-09",138.14],["1993-11-10",140.16],["1993-11-11",140.16],["1993-11-12",139.65],["1993-11-13",130.07],["1993-11-14",130.07],["1993-11-15",130.07],["1993-11-16",142.17],["1993-11-17",149.74],["1993-11-18",132.09],["1993-11-19",137.64],["1993-11-20",125.54],["1993-11-21",125.03],["1993-11-22",125.03],["1993-11-23",125.03],["1993-11-24",128.06],["1993-11-25",135.11],["1993-11-26",135.11],["1993-11-27",139.65],["1993-11-28",140.16],["1993-11-29",132.09],["1993-11-30",132.59],["1993-12-01",135.11],["1993-12-02",132.09],["1993-12-03",130.07],["1993-12-04",145.2],["1993-12-05",129.57],["1993-12-06",128.56],["1993-12-07",156.29],["1993-12-08",164.86],["1993-12-09",150.24],["1993-12-10",135.11],["1993-12-11",135.11],["1993-12-12",135.11],["1993-12-13",140.66],["1993-12-14",140.66],["1993-12-15",130.58],["1993-12-16",128.06],["1993-12-17",130.07],["1993-12-18",131.59],["1993-12-19",137.64],["1993-12-20",140.16],["1993-12-21",140.16],["1993-12-22",140.16],["1993-12-23",140.16],["1993-12-24",119.99],["1993-12-25",114.95],["1993-12-26",118.48],["1993-12-27",130.58],["1993-12-28",135.11],["1993-12-29",135.11],["1993-12-30",135.11],["1993-12-31",126.04],["1994-01-01",125.03],["1994-01-02",125.03],["1994-01-03",129.06],["1994-01-04",135.11],["1994-01-05",131.59],["1994-01-06",122.01],["1994-01-07",124.02],["1994-01-08",125.03],["1994-01-09",125.03],["1994-01-10",125.03],["1994-01-11",129.57],["1994-01-12",127.55],["1994-01-13",119.99],["1994-01-14",116.96],["1994-01-15",116.46],["1994-01-16",119.99],["1994-01-17",119.99],["1994-01-18",119.99],["1994-01-19",118.98],["1994-01-20",129.57],["1994-01-21",135.11],["1994-01-22",141.67],["1994-01-23",143.69],["1994-01-24",111.42],["1994-01-25",92.26],["1994-01-26",90.24],["1994-01-27",90.24],["1994-01-28",43.86],["1994-01-29",99.82],["1994-01-30",106.88],["1994-01-31",96.8],["1994-02-01",90.24],["1994-02-02",90.24],["1994-02-03",90.24],["1994-02-04",94.28],["1994-02-05",104.87],["1994-02-06",95.79],["1994-02-07",90.24],["1994-02-08",90.24],["1994-02-09",90.24],["1994-02-10",96.8],["1994-02-11",96.8],["1994-02-12",99.32],["1994-02-13",94.78],["1994-02-14",90.24],["1994-02-15",90.24],["1994-02-16",90.24],["1994-02-17",99.82],["1994-02-18",101.84],["1994-02-19",90.24],["1994-02-20",91.25],["1994-02-21",99.82],["1994-02-22",99.82],["1994-02-23",104.87],["1994-02-24",107.89],["1994-02-25",95.79],["1994-02-26",90.24],["1994-02-27",90.24],["1994-02-28",90.24],["1994-03-01",103.86],["1994-03-02",97.81],["1994-03-03",90.24],["1994-03-04",90.24],["1994-03-05",90.24],["1994-03-06",91.25],["1994-03-07",104.87],["1994-03-08",107.89],["1994-03-09",108.39],["1994-03-10",104.87],["1994-03-11",91.25],["1994-03-12",90.24],["1994-03-13",108.39],["1994-03-14",119.99],["1994-03-15",97.3],["1994-03-16",99.32],["1994-03-17",108.9],["1994-03-18",114.95],["1994-03-19",103.86],["1994-03-20",99.82],["1994-03-21",115.96],["1994-03-22",125.03],["1994-03-23",125.03],["1994-03-24",125.03],["1994-03-25",125.03],["1994-03-26",125.03],["1994-03-27",126.04],["1994-03-28",135.11],["1994-03-29",139.15],["1994-03-30",141.67],["1994-03-31",143.18],["1994-04-01",143.18],["1994-04-02",140.66],["1994-04-03",132.09],["1994-04-04",134.11],["1994-04-05",135.62],["1994-04-06",134.11],["1994-04-07",118.48],["1994-04-08",131.08],["1994-04-09",136.12],["1994-04-10",135.11],["1994-04-11",130.07],["1994-04-12",129.06],["1994-04-13",157.3],["1994-04-14",143.69],["1994-04-15",122.51],["1994-04-16",144.19],["1994-04-17",145.2],["1994-04-18",145.2],["1994-04-19",164.36],["1994-04-20",203.68],["1994-04-21",230.9],["1994-04-22",245.02],["1994-04-23",234.94],["1994-04-24",248.55],["1994-04-25",283.34],["1994-04-26",278.8],["1994-04-27",274.77],["1994-04-28",262.16],["1994-04-29",250.06],["1994-04-30",250.06],["1994-05-01",250.06],["1994-05-02",250.06],["1994-05-03",250.06],["1994-05-04",262.67],["1994-05-05",250.06],["1994-05-06",294.43],["1994-05-07",348.88],["1994-05-08",378.62],["1994-05-09",425.01],["1994-05-10",436.6],["1994-05-11",445.68],["1994-05-12",531.38],["1994-05-13",562.14],["1994-05-14",511.22],["1994-05-15",482.48],["1994-05-16",500.63],["1994-05-17",627.68],["1994-05-18",680.62],["1994-05-19",582.3],["1994-05-20",522.31],["1994-05-21",536.43],["1994-05-22",593.4],["1994-05-23",633.73],["1994-05-24",656.92],["1994-05-25",646.33],["1994-05-26",628.69],["1994-05-27",609.53],["1994-05-28",559.11],["1994-05-29",526.85],["1994-05-30",549.03],["1994-05-31",550.54],["1994-06-01",565.16],["1994-06-02",575.25],["1994-06-03",579.78],["1994-06-04",609.02],["1994-06-05",628.69],["1994-06-06",612.05],["1994-06-07",531.38],["1994-06-08",547.01],["1994-06-09",517.27],["1994-06-10",563.15],["1994-06-11",583.82],["1994-06-12",593.4],["1994-06-13",580.29],["1994-06-14",615.07],["1994-06-15",594.91],["1994-06-16",586.34],["1994-06-17",583.31],["1994-06-18",598.44],["1994-06-19",635.24],["1994-06-20",629.7],["1994-06-21",636.25],["1994-06-22",596.92],["1994-06-23",635.24],["1994-06-24",604.99],["1994-06-25",583.31],["1994-06-26",619.11],["1994-06-27",618.1],["1994-06-28",627.17],["1994-06-29",620.62],["1994-06-30",627.17],["1994-07-01",652.38],["1994-07-02",651.37],["1994-07-03",631.21],["1994-07-04",613.56],["1994-07-05",623.14],["1994-07-06",517.77],["1994-07-07",519.28],["1994-07-08",594.4],["1994-07-09",583.82],["1994-07-10",592.89],["1994-07-11",583.82],["1994-07-12",581.3],["1994-07-13",580.79],["1994-07-14",570.2],["1994-07-15",565.67],["1994-07-16",570.71],["1994-07-17",555.58],["1994-07-18",577.26],["1994-07-19",606.5],["1994-07-20",609.53],["1994-07-21",615.58],["1994-07-22",586.34],["1994-07-23",554.58],["1994-07-24",530.38],["1994-07-25",533.4],["1994-07-26",529.37],["1994-07-27",529.37],["1994-07-28",524.33],["1994-07-29",529.37],["1994-07-30",525.84],["1994-07-31",492.56],["1994-08-01",482.48],["1994-08-02",481.98],["1994-08-03",522.31],["1994-08-04",558.1],["1994-08-05",569.7],["1994-08-06",575.75],["1994-08-07",578.77],["1994-08-08",552.56],["1994-08-09",422.99],["1994-08-10",379.13],["1994-08-11",362.49],["1994-08-12",361.99],["1994-08-13",354.93],["1994-08-14",362.49],["1994-08-15",401.81],["1994-08-16",461.81],["1994-08-17",509.2],["1994-08-18",509.2],["1994-08-19",507.18],["1994-08-20",506.68],["1994-08-21",496.6],["1994-08-22",490.04],["1994-08-23",501.64],["1994-08-24",508.19],["1994-08-25",505.67],["1994-08-26",509.2],["1994-08-27",501.64],["1994-08-28",471.89],["1994-08-29",468.87],["1994-08-30",428.54],["1994-08-31",421.98],["1994-09-01",424.0],["1994-09-02",433.58],["1994-09-03",443.66],["1994-09-04",435.59],["1994-09-05",444.16],["1994-09-06",423.49],["1994-09-07",456.26],["1994-09-08",483.99],["1994-09-09",492.06],["1994-09-10",481.98],["1994-09-11",481.98],["1994-09-12",477.94],["1994-09-13",478.95],["1994-09-14",450.21],["1994-09-15",405.34],["1994-09-16",407.86],["1994-09-17",368.54],["1994-09-18",383.67],["1994-09-19",375.6],["1994-09-20",360.98],["1994-09-21",367.03],["1994-09-22",364.0],["1994-09-23",354.93],["1994-09-24",368.54],["1994-09-25",365.52],["1994-09-26",369.04],["1994-09-27",375.6],["1994-09-28",358.96],["1994-09-29",335.27],["1994-09-30",238.47],["1994-10-01",230.4],["1994-10-02",221.83],["1994-10-03",203.68],["1994-10-04",182.0],["1994-10-05",165.36],["1994-10-06",147.72],["1994-10-07",134.61],["1994-10-08",130.07],["1994-10-09",142.68],["1994-10-10",179.98],["1994-10-11",199.14],["1994-10-12",180.99],["1994-10-13",147.21],["1994-10-14",119.99],["1994-10-15",117.97],["1994-10-16",104.87],["1994-10-17",100.83],["1994-10-18",90.24],["1994-10-19",94.28],["1994-10-20",178.98],["1994-10-21",90.24],["1994-10-22",90.24],["1994-10-23",98.31],["1994-10-24",93.77],["1994-10-25",90.24],["1994-10-26",90.75],["1994-10-27",99.82],["1994-10-28",99.82],["1994-10-29",99.82],["1994-10-30",99.82],["1994-10-31",90.24],["1994-11-01",90.24],["1994-11-02",90.24],["1994-11-03",90.24],["1994-11-04",94.28],["1994-11-05",104.87],["1994-11-06",104.87],["1994-11-07",104.87],["1994-11-08",104.87],["1994-11-09",105.37],["1994-11-10",94.78],["1994-11-11",96.29],["1994-11-12",102.34],["1994-11-13",109.91],["1994-11-14",108.39],["1994-11-15",93.27],["1994-11-16",90.24],["1994-11-17",90.24],["1994-11-18",92.77],["1994-11-19",107.89],["1994-11-20",99.32],["1994-11-21",90.24],["1994-11-22",90.24],["1994-11-23",90.24],["1994-11-24",90.24],["1994-11-25",90.24],["1994-11-26",90.24],["1994-11-27",90.24],["1994-11-28",92.26],["1994-11-29",94.28],["1994-11-30",90.24],["1994-12-01",90.24],["1994-12-02",90.24],["1994-12-03",90.24],["1994-12-04",90.24],["1994-12-05",90.24],["1994-12-06",90.24],["1994-12-07",90.24],["1994-12-08",90.24],["1994-12-09",90.24],["1994-12-10",90.24],["1994-12-11",90.24],["1994-12-12",90.24],["1994-12-13",90.24],["1994-12-14",90.24],["1994-12-15",90.24],["1994-12-16",90.24],["1994-12-17",90.24],["1994-12-18",90.24],["1994-12-19",90.24],["1994-12-20",90.24],["1994-12-21",90.24],["1994-12-22",90.24],["1994-12-23",90.24],["1994-12-24",90.24],["1994-12-25",90.24],["1994-12-26",90.24],["1994-12-27",90.24],["1994-12-28",90.24],["1994-12-29",90.24],["1994-12-30",90.24],["1994-12-31",90.24],["1995-01-01",90.24],["1995-01-02",90.24],["1995-01-03",90.24],["1995-01-04",90.24],["1995-01-05",90.24],["1995-01-06",90.24],["1995-01-07",90.24],["1995-01-08",90.24],["1995-01-09",90.24],["1995-01-10",90.24],["1995-01-11",90.24],["1995-01-12",90.24],["1995-01-13",90.24],["1995-01-14",90.24],["1995-01-15",90.24],["1995-01-16",90.24],["1995-01-17",90.24],["1995-01-18",90.24],["1995-01-19",90.24],["1995-01-20",90.24],["1995-01-21",90.24],["1995-01-22",90.24],["1995-01-23",90.24],["1995-01-24",90.24],["1995-01-25",92.26],["1995-01-26",91.25],["1995-01-27",90.24],["1995-01-28",90.24],["1995-01-29",90.24],["1995-01-30",90.24],["1995-01-31",90.24],["1995-02-01",90.24],["1995-02-02",90.24],["1995-02-03",90.24],["1995-02-04",90.24],["1995-02-05",90.24],["1995-02-06",90.24],["1995-02-07",90.24],["1995-02-08",90.24],["1995-02-09",90.24],["1995-02-10",103.86],["1995-02-11",98.31],["1995-02-12",90.24],["1995-02-13",90.24],["1995-02-14",90.24],["1995-02-15",90.24],["1995-02-16",90.24],["1995-02-17",90.24],["1995-02-18",90.24],["1995-02-19",90.24],["1995-02-20",90.24],["1995-02-21",90.24],["1995-02-22",90.24],["1995-02-23",90.24],["1995-02-24",90.24],["1995-02-25",90.24],["1995-02-26",90.24],["1995-02-27",90.24],["1995-02-28",110.92],["1995-03-01",111.42],["1995-03-02",109.91],["1995-03-03",113.94],["1995-03-04",114.95],["1995-03-05",116.46],["1995-03-06",125.03],["1995-03-07",125.03],["1995-03-08",122.51],["1995-03-09",119.99],["1995-03-10",125.54],["1995-03-11",143.69],["1995-03-12",133.1],["1995-03-13",130.07],["1995-03-14",130.07],["1995-03-15",130.07],["1995-03-16",130.07],["1995-03-17",130.07],["1995-03-18",130.07],["1995-03-19",130.07],["1995-03-20",130.07],["1995-03-21",125.54],["1995-03-22",119.99],["1995-03-23",119.99],["1995-03-24",119.99],["1995-03-25",119.99],["1995-03-26",119.99],["1995-03-27",119.99],["1995-03-28",119.99],["1995-03-29",119.99],["1995-03-30",124.02],["1995-03-31",128.56],["1995-04-01",94.78],["1995-04-02",94.78],["1995-04-03",93.77],["1995-04-04",99.82],["1995-04-05",104.87],["1995-04-06",99.82],["1995-04-07",94.78],["1995-04-08",94.78],["1995-04-09",94.78],["1995-04-10",94.78],["1995-04-11",94.78],["1995-04-12",94.78],["1995-04-13",94.78],["1995-04-14",94.78],["1995-04-15",94.78],["1995-04-16",94.78],["1995-04-17",94.78],["1995-04-18",94.78],["1995-04-19",94.78],["1995-04-20",94.78],["1995-04-21",94.78],["1995-04-22",94.78],["1995-04-23",94.78],["1995-04-24",94.78],["1995-04-25",90.75],["1995-04-26",96.29],["1995-04-27",146.21],["1995-04-28",154.78],["1995-04-29",154.78],["1995-04-30",154.78],["1995-05-01",135.11],["1995-05-02",121.5],["1995-05-03",114.95],["1995-05-04",114.95],["1995-05-05",109.4],["1995-05-06",104.87],["1995-05-07",104.87],["1995-05-08",107.89],["1995-05-09",135.62],["1995-05-10",157.3],["1995-05-11",135.62],["1995-05-12",118.48],["1995-05-13",109.91],["1995-05-14",109.91],["1995-05-15",109.91],["1995-05-16",109.91],["1995-05-17",109.91],["1995-05-18",109.91],["1995-05-19",159.82],["1995-05-20",210.23],["1995-05-21",210.23],["1995-05-22",387.19],["1995-05-23",604.99],["1995-05-24",604.99],["1995-05-25",753.72],["1995-05-26",1320.9],["1995-05-27",1234.69],["1995-05-28",798.08],["1995-05-29",703.81],["1995-05-30",703.81],["1995-05-31",703.81],["1995-06-01",703.81],["1995-06-02",653.89],["1995-06-03",588.86],["1995-06-04",584.82],["1995-06-05",251.07],["1995-06-06",114.95],["1995-06-07",114.95],["1995-06-08",114.95],["1995-06-09",135.62],["1995-06-10",583.82],["1995-06-11",569.7],["1995-06-12",716.91],["1995-06-13",798.08],["1995-06-14",1199.9],["1995-06-15",1262.41],["1995-06-16",1461.05],["1995-06-17",1206.96],["1995-06-18",885.81],["1995-06-19",821.28],["1995-06-20",1051.68],["1995-06-21",1382.91],["1995-06-22",1517.02],["1995-06-23",1517.02],["1995-06-24",1310.81],["1995-06-25",1217.04],["1995-06-26",1217.04],["1995-06-27",1217.04],["1995-06-28",1217.04],["1995-06-29",1217.04],["1995-06-30",1058.73],["1995-07-01",979.08],["1995-07-02",979.08],["1995-07-03",979.08],["1995-07-04",979.08],["1995-07-05",979.08],["1995-07-06",860.6],["1995-07-07",801.11],["1995-07-08",801.11],["1995-07-09",801.11],["1995-07-10",789.01],["1995-07-11",781.45],["1995-07-12",794.56],["1995-07-13",893.37],["1995-07-14",857.58],["1995-07-15",809.18],["1995-07-16",809.18],["1995-07-17",809.18],["1995-07-18",809.18],["1995-07-19",809.18],["1995-07-20",809.18],["1995-07-21",809.18],["1995-07-22",809.18],["1995-07-23",809.18],["1995-07-24",809.18],["1995-07-25",781.45],["1995-07-26",686.66],["1995-07-27",654.9],["1995-07-28",654.9],["1995-07-29",654.9],["1995-07-30",648.85],["1995-07-31",644.82],["1995-08-01",652.38],["1995-08-02",648.35],["1995-08-03",594.4],["1995-08-04",578.27],["1995-08-05",573.73],["1995-08-06",555.58],["1995-08-07",563.65],["1995-08-08",578.27],["1995-08-09",570.2],["1995-08-10",575.25],["1995-08-11",527.35],["1995-08-12",553.06],["1995-08-13",571.21],["1995-08-14",541.97],["1995-08-15",561.13],["1995-08-16",592.39],["1995-08-17",602.47],["1995-08-18",585.33],["1995-08-19",597.93],["1995-08-20",586.34],["1995-08-21",588.35],["1995-08-22",543.48],["1995-08-23",549.53],["1995-08-24",545.0],["1995-08-25",520.29],["1995-08-26",565.67],["1995-08-27",567.18],["1995-08-28",594.91],["1995-08-29",614.57],["1995-08-30",644.32],["1995-08-31",651.88],["1995-09-01",650.87],["1995-09-02",584.32],["1995-09-03",515.76],["1995-09-04",530.88],["1995-09-05",481.47],["1995-09-06",448.7],["1995-09-07",521.3],["1995-09-08",549.53],["1995-09-09",551.55],["1995-09-10",557.1],["1995-09-11",568.19],["1995-09-12",562.14],["1995-09-13",591.38],["1995-09-14",586.34],["1995-09-15",577.77],["1995-09-16",592.39],["1995-09-17",583.31],["1995-09-18",536.43],["1995-09-19",507.69],["1995-09-20",563.65],["1995-09-21",547.01],["1995-09-22",530.88],["1995-09-23",537.94],["1995-09-24",542.48],["1995-09-25",574.74],["1995-09-26",601.97],["1995-09-27",574.74],["1995-09-28",590.37],["1995-09-29",568.69],["1995-09-30",512.23],["1995-10-01",510.21],["1995-10-02",467.36],["1995-10-03",394.25],["1995-10-04",331.74],["1995-10-05",312.07],["1995-10-06",411.9],["1995-10-07",320.65],["1995-10-08",327.7],["1995-10-09",333.75],["1995-10-10",322.66],["1995-10-11",324.17],["1995-10-12",339.8],["1995-10-13",340.81],["1995-10-14",301.49],["1995-10-15",296.45],["1995-10-16",287.87],["1995-10-17",292.92],["1995-10-18",284.35],["1995-10-19",275.27],["1995-10-20",277.79],["1995-10-21",272.25],["1995-10-22",259.64],["1995-10-23",253.09],["1995-10-24",264.68],["1995-10-25",260.65],["1995-10-26",259.14],["1995-10-27",256.11],["1995-10-28",253.09],["1995-10-29",253.09],["1995-10-30",163.35],["1995-10-31",140.16],["1995-11-01",164.86],["1995-11-02",140.16],["1995-11-03",140.16],["1995-11-04",140.16],["1995-11-05",142.17],["1995-11-06",139.65],["1995-11-07",130.07],["1995-11-08",130.07],["1995-11-09",130.07],["1995-11-10",130.07],["1995-11-11",127.05],["1995-11-12",128.06],["1995-11-13",137.64],["1995-11-14",116.96],["1995-11-15",116.46],["1995-11-16",119.99],["1995-11-17",122.01],["1995-11-18",125.03],["1995-11-19",125.03],["1995-11-20",125.03],["1995-11-21",125.03],["1995-11-22",125.03],["1995-11-23",130.07],["1995-11-24",132.09],["1995-11-25",130.07],["1995-11-26",126.54],["1995-11-27",125.03],["1995-11-28",125.03],["1995-11-29",125.03],["1995-11-30",130.58],["1995-12-01",135.11],["1995-12-02",135.11],["1995-12-03",135.11],["1995-12-04",135.11],["1995-12-05",135.11],["1995-12-06",135.11],["1995-12-07",131.08],["1995-12-08",125.03],["1995-12-09",143.18],["1995-12-10",131.59],["1995-12-11",145.2],["1995-12-12",150.24],["1995-12-13",143.18],["1995-12-14",135.11],["1995-12-15",124.53],["1995-12-16",126.54],["1995-12-17",147.21],["1995-12-18",118.48],["1995-12-19",114.95],["1995-12-20",114.95],["1995-12-21",114.95],["1995-12-22",118.98],["1995-12-23",125.03],["1995-12-24",125.03],["1995-12-25",125.03],["1995-12-26",125.03],["1995-12-27",135.11],["1995-12-28",145.2],["1995-12-29",139.65],["1995-12-30",136.63],["1995-12-31",140.16],["1996-01-01",132.09],["1996-01-02",129.57],["1996-01-03",136.63],["1996-01-04",141.67],["1996-01-05",143.69],["1996-01-06",135.11],["1996-01-07",135.11],["1996-01-08",145.7],["1996-01-09",155.79],["1996-01-10",163.35],["1996-01-11",154.78],["1996-01-12",155.79],["1996-01-13",179.98],["1996-01-14",158.31],["1996-01-15",160.32],["1996-01-16",172.42],["1996-01-17",176.46],["1996-01-18",130.58],["1996-01-19",176.96],["1996-01-20",165.36],["1996-01-21",159.82],["1996-01-22",164.86],["1996-01-23",164.86],["1996-01-24",139.65],["1996-01-25",149.23],["1996-01-26",140.66],["1996-01-27",118.48],["1996-01-28",123.52],["1996-01-29",109.91],["1996-01-30",115.45],["1996-01-31",111.42],["1996-02-01",150.24],["1996-02-02",209.23],["1996-02-03",224.86],["1996-02-04",224.86],["1996-02-05",224.86],["1996-02-06",224.86],["1996-02-07",224.86],["1996-02-08",224.86],["1996-02-09",224.86],["1996-02-10",224.86],["1996-02-11",224.86],["1996-02-12",224.86],["1996-02-13",221.83],["1996-02-14",222.33],["1996-02-15",224.86],["1996-02-16",226.87],["1996-02-17",219.81],["1996-02-18",219.31],["1996-02-19",219.81],["1996-02-20",218.81],["1996-02-21",214.77],["1996-02-22",214.77],["1996-02-23",217.8],["1996-02-24",219.81],["1996-02-25",219.81],["1996-02-26",224.86],["1996-02-27",224.86],["1996-02-28",224.86],["1996-02-29",224.86],["1996-03-01",222.84],["1996-03-02",216.28],["1996-03-03",217.29],["1996-03-04",219.81],["1996-03-05",219.81],["1996-03-06",219.81],["1996-03-07",219.81],["1996-03-08",219.81],["1996-03-09",219.81],["1996-03-10",219.81],["1996-03-11",219.81],["1996-03-12",249.56],["1996-03-13",214.77],["1996-03-14",262.67],["1996-03-15",207.21],["1996-03-16",220.82],["1996-03-17",221.83],["1996-03-18",279.3],["1996-03-19",294.93],["1996-03-20",284.85],["1996-03-21",244.01],["1996-03-22",244.52],["1996-03-23",228.38],["1996-03-24",214.77],["1996-03-25",214.77],["1996-03-26",214.77],["1996-03-27",214.77],["1996-03-28",282.33],["1996-03-29",228.89],["1996-03-30",214.77],["1996-03-31",214.77],["1996-04-01",235.95],["1996-04-02",210.23],["1996-04-03",210.23],["1996-04-04",211.75],["1996-04-05",214.77],["1996-04-06",214.77],["1996-04-07",206.2],["1996-04-08",248.05],["1996-04-09",260.65],["1996-04-10",239.98],["1996-04-11",229.9],["1996-04-12",235.95],["1996-04-13",239.98],["1996-04-14",239.98],["1996-04-15",239.98],["1996-04-16",239.98],["1996-04-17",239.98],["1996-04-18",239.98],["1996-04-19",239.98],["1996-04-20",239.98],["1996-04-21",236.45],["1996-04-22",234.94],["1996-04-23",239.48],["1996-04-24",254.6],["1996-04-25",390.72],["1996-04-26",669.52],["1996-04-27",789.01],["1996-04-28",789.01],["1996-04-29",789.01],["1996-04-30",789.01],["1996-05-01",789.01],["1996-05-02",789.01],["1996-05-03",789.01],["1996-05-04",789.01],["1996-05-05",789.01],["1996-05-06",789.01],["1996-05-07",789.01],["1996-05-08",789.01],["1996-05-09",789.01],["1996-05-10",789.01],["1996-05-11",789.01],["1996-05-12",789.01],["1996-05-13",840.94],["1996-05-14",877.74],["1996-05-15",932.19],["1996-05-16",971.01],["1996-05-17",970.51],["1996-05-18",946.81],["1996-05-19",886.82],["1996-05-20",810.18],["1996-05-21",853.54],["1996-05-22",1144.95],["1996-05-23",1172.67],["1996-05-24",1091.0],["1996-05-25",699.77],["1996-05-26",694.73],["1996-05-27",663.98],["1996-05-28",610.03],["1996-05-29",579.78],["1996-05-30",565.16],["1996-05-31",555.08],["1996-06-01",580.79],["1996-06-02",591.38],["1996-06-03",624.15],["1996-06-04",645.83],["1996-06-05",699.27],["1996-06-06",742.63],["1996-06-07",734.56],["1996-06-08",735.06],["1996-06-09",755.23],["1996-06-10",757.75],["1996-06-11",800.6],["1996-06-12",770.86],["1996-06-13",772.37],["1996-06-14",717.42],["1996-06-15",686.66],["1996-06-16",683.64],["1996-06-17",683.14],["1996-06-18",687.17],["1996-06-19",693.72],["1996-06-20",697.25],["1996-06-21",683.64],["1996-06-22",672.04],["1996-06-23",661.46],["1996-06-24",700.78],["1996-06-25",771.87],["1996-06-26",806.15],["1996-06-27",753.21],["1996-06-28",739.6],["1996-06-29",711.87],["1996-06-30",706.83],["1996-07-01",712.88],["1996-07-02",742.63],["1996-07-03",754.73],["1996-07-04",706.83],["1996-07-05",690.7],["1996-07-06",670.03],["1996-07-07",666.5],["1996-07-08",683.64],["1996-07-09",726.49],["1996-07-10",688.68],["1996-07-11",659.44],["1996-07-12",671.54],["1996-07-13",663.98],["1996-07-14",666.5],["1996-07-15",673.05],["1996-07-16",659.94],["1996-07-17",615.07],["1996-07-18",555.08],["1996-07-19",577.26],["1996-07-20",624.65],["1996-07-21",607.51],["1996-07-22",623.65],["1996-07-23",650.87],["1996-07-24",669.52],["1996-07-25",702.8],["1996-07-26",705.82],["1996-07-27",701.79],["1996-07-28",659.44],["1996-07-29",629.7],["1996-07-30",679.1],["1996-07-31",703.81],["1996-08-01",694.23],["1996-08-02",708.85],["1996-08-03",707.84],["1996-08-04",675.57],["1996-08-05",680.11],["1996-08-06",710.36],["1996-08-07",737.59],["1996-08-08",737.59],["1996-08-09",737.08],["1996-08-10",722.96],["1996-08-11",732.04],["1996-08-12",725.99],["1996-08-13",712.38],["1996-08-14",701.79],["1996-08-15",682.13],["1996-08-16",691.2],["1996-08-17",705.82],["1996-08-18",674.06],["1996-08-19",649.86],["1996-08-20",642.3],["1996-08-21",659.94],["1996-08-22",645.83],["1996-08-23",628.69],["1996-08-24",615.07],["1996-08-25",607.51],["1996-08-26",615.07],["1996-08-27",609.02],["1996-08-28",607.01],["1996-08-29",606.5],["1996-08-30",606.5],["1996-08-31",614.07],["1996-09-01",637.26],["1996-09-02",602.97],["1996-09-03",637.76],["1996-09-04",645.32],["1996-09-05",636.25],["1996-09-06",614.07],["1996-09-07",612.55],["1996-09-08",625.66],["1996-09-09",628.18],["1996-09-10",615.58],["1996-09-11",585.33],["1996-09-12",561.13],["1996-09-13",578.77],["1996-09-14",550.04],["1996-09-15",533.9],["1996-09-16",533.9],["1996-09-17",448.7],["1996-09-18",400.3],["1996-09-19",382.15],["1996-09-20",382.15],["1996-09-21",384.67],["1996-09-22",421.48],["1996-09-23",379.63],["1996-09-24",340.31],["1996-09-25",375.09],["1996-09-26",383.67],["1996-09-27",361.99],["1996-09-28",361.99],["1996-09-29",378.62],["1996-09-30",393.75],["1996-10-01",398.79],["1996-10-02",433.07],["1996-10-03",444.16],["1996-10-04",433.58],["1996-10-05",450.21],["1996-10-06",459.79],["1996-10-07",467.86],["1996-10-08",449.21],["1996-10-09",433.58],["1996-10-10",440.64],["1996-10-11",443.66],["1996-10-12",446.18],["1996-10-13",457.78],["1996-10-14",438.11],["1996-10-15",389.72],["1996-10-16",363.5],["1996-10-17",355.43],["1996-10-18",358.46],["1996-10-19",325.18],["1996-10-20",305.52],["1996-10-21",314.09],["1996-10-22",316.11],["1996-10-23",319.13],["1996-10-24",314.09],["1996-10-25",303.5],["1996-10-26",298.97],["1996-10-27",301.49],["1996-10-28",180.99],["1996-10-29",148.73],["1996-10-30",143.69],["1996-10-31",132.09],["1996-11-01",133.6],["1996-11-02",140.16],["1996-11-03",149.74],["1996-11-04",159.82],["1996-11-05",150.24],["1996-11-06",141.67],["1996-11-07",140.16],["1996-11-08",140.16],["1996-11-09",140.16],["1996-11-10",140.16],["1996-11-11",153.26],["1996-11-12",159.82],["1996-11-13",159.31],["1996-11-14",154.27],["1996-11-15",145.2],["1996-11-16",140.16],["1996-11-17",132.59],["1996-11-18",130.07],["1996-11-19",138.14],["1996-11-20",149.23],["1996-11-21",138.14],["1996-11-22",145.2],["1996-11-23",145.2],["1996-11-24",146.71],["1996-11-25",159.82],["1996-11-26",149.23],["1996-11-27",140.16],["1996-11-28",141.16],["1996-11-29",143.18],["1996-11-30",140.16],["1996-12-01",140.16],["1996-12-02",140.16],["1996-12-03",140.16],["1996-12-04",140.16],["1996-12-05",140.16],["1996-12-06",140.16],["1996-12-07",140.16],["1996-12-08",145.2],["1996-12-09",150.24],["1996-12-10",145.2],["1996-12-11",145.2],["1996-12-12",145.2],["1996-12-13",143.18],["1996-12-14",135.11],["1996-12-15",135.11],["1996-12-16",225.86],["1996-12-17",278.3],["1996-12-18",284.85],["1996-12-19",294.93],["1996-12-20",290.4],["1996-12-21",285.86],["1996-12-22",279.81],["1996-12-23",327.7],["1996-12-24",373.58],["1996-12-25",370.05],["1996-12-26",370.05],["1996-12-27",370.05],["1996-12-28",375.09],["1996-12-29",384.67],["1996-12-30",410.89],["1996-12-31",420.97],["1997-01-01",421.98],["1997-01-02",428.54],["1997-01-03",419.96],["1997-01-04",419.96],["1997-01-05",419.96],["1997-01-06",519.28],["1997-01-07",593.4],["1997-01-08",594.91],["1997-01-09",594.91],["1997-01-10",594.91],["1997-01-11",594.91],["1997-01-12",588.35],["1997-01-13",584.82],["1997-01-14",590.37],["1997-01-15",730.02],["1997-01-16",829.85],["1997-01-17",823.29],["1997-01-18",829.85],["1997-01-19",829.85],["1997-01-20",813.71],["1997-01-21",809.68],["1997-01-22",809.68],["1997-01-23",816.23],["1997-01-24",816.74],["1997-01-25",809.68],["1997-01-26",796.57],["1997-01-27",673.05],["1997-01-28",594.91],["1997-01-29",594.91],["1997-01-30",594.91],["1997-01-31",594.91],["1997-02-01",594.91],["1997-02-02",594.91],["1997-02-03",594.91],["1997-02-04",594.91],["1997-02-05",594.91],["1997-02-06",740.11],["1997-02-07",819.76],["1997-02-08",819.76],["1997-02-09",819.76],["1997-02-10",819.76],["1997-02-11",819.76],["1997-02-12",819.76],["1997-02-13",819.76],["1997-02-14",819.76],["1997-02-15",819.76],["1997-02-16",819.76],["1997-02-17",819.76],["1997-02-18",819.76],["1997-02-19",756.24],["1997-02-20",819.76],["1997-02-21",819.76],["1997-02-22",819.76],["1997-02-23",819.76],["1997-02-24",819.76],["1997-02-25",824.8],["1997-02-26",862.11],["1997-02-27",884.8],["1997-02-28",881.27],["1997-03-01",879.76],["1997-03-02",879.76],["1997-03-03",886.31],["1997-03-04",889.84],["1997-03-05",804.13],["1997-03-06",643.31],["1997-03-07",599.95],["1997-03-08",596.92],["1997-03-09",595.92],["1997-03-10",534.41],["1997-03-11",441.64],["1997-03-12",393.24],["1997-03-13",407.36],["1997-03-14",519.28],["1997-03-15",589.87],["1997-03-16",590.87],["1997-03-17",599.95],["1997-03-18",531.89],["1997-03-19",464.33],["1997-03-20",449.21],["1997-03-21",440.13],["1997-03-22",440.13],["1997-03-23",452.23],["1997-03-24",460.8],["1997-03-25",445.17],["1997-03-26",448.2],["1997-03-27",445.17],["1997-03-28",445.17],["1997-03-29",445.17],["1997-03-30",445.17],["1997-03-31",445.17],["1997-04-01",445.17],["1997-04-02",445.17],["1997-04-03",445.17],["1997-04-04",445.17],["1997-04-05",445.17],["1997-04-06",445.17],["1997-04-07",445.17],["1997-04-08",445.17],["1997-04-09",445.17],["1997-04-10",445.17],["1997-04-11",445.17],["1997-04-12",445.17],["1997-04-13",446.18],["1997-04-14",406.35],["1997-04-15",381.65],["1997-04-16",398.29],["1997-04-17",459.29],["1997-04-18",479.46],["1997-04-19",496.6],["1997-04-20",499.12],["1997-04-21",531.89],["1997-04-22",486.51],["1997-04-23",493.57],["1997-04-24",464.83],["1997-04-25",461.81],["1997-04-26",492.56],["1997-04-27",514.24],["1997-04-28",548.02],["1997-04-29",470.88],["1997-04-30",404.84],["1997-05-01",368.54],["1997-05-02",342.83],["1997-05-03",333.25],["1997-05-04",352.91],["1997-05-05",422.99],["1997-05-06",454.75],["1997-05-07",550.54],["1997-05-08",583.31],["1997-05-09",597.93],["1997-05-10",589.87],["1997-05-11",610.54],["1997-05-12",644.82],["1997-05-13",664.48],["1997-05-14",679.61],["1997-05-15",671.54],["1997-05-16",716.41],["1997-05-17",701.29],["1997-05-18",752.71],["1997-05-19",774.89],["1997-05-20",775.4],["1997-05-21",795.56],["1997-05-22",978.07],["1997-05-23",1174.19],["1997-05-24",1262.41],["1997-05-25",1235.19],["1997-05-26",1213.01],["1997-05-27",1069.83],["1997-05-28",1018.4],["1997-05-29",1040.58],["1997-05-30",905.47],["1997-05-31",807.16],["1997-06-01",699.77],["1997-06-02",592.39],["1997-06-03",529.37],["1997-06-04",543.48],["1997-06-05",530.38],["1997-06-06",479.46],["1997-06-07",431.56],["1997-06-08",400.3],["1997-06-09",478.95],["1997-06-10",623.65],["1997-06-11",705.32],["1997-06-12",705.32],["1997-06-13",708.34],["1997-06-14",635.74],["1997-06-15",634.74],["1997-06-16",634.74],["1997-06-17",589.87],["1997-06-18",621.12],["1997-06-19",625.66],["1997-06-20",662.47],["1997-06-21",625.16],["1997-06-22",625.16],["1997-06-23",649.36],["1997-06-24",652.89],["1997-06-25",635.74],["1997-06-26",651.37],["1997-06-27",672.55],["1997-06-28",685.15],["1997-06-29",679.1],["1997-06-30",701.29],["1997-07-01",734.06],["1997-07-02",740.11],["1997-07-03",736.07],["1997-07-04",737.59],["1997-07-05",719.44],["1997-07-06",721.96],["1997-07-07",722.96],["1997-07-08",718.93],["1997-07-09",726.49],["1997-07-10",736.07],["1997-07-11",708.85],["1997-07-12",639.27],["1997-07-13",578.27],["1997-07-14",621.12],["1997-07-15",673.05],["1997-07-16",715.91],["1997-07-17",688.18],["1997-07-18",649.86],["1997-07-19",643.81],["1997-07-20",611.55],["1997-07-21",585.83],["1997-07-22",595.92],["1997-07-23",583.31],["1997-07-24",531.38],["1997-07-25",549.53],["1997-07-26",584.32],["1997-07-27",571.72],["1997-07-28",600.96],["1997-07-29",570.2],["1997-07-30",595.92],["1997-07-31",596.92],["1997-08-01",632.72],["1997-08-02",634.74],["1997-08-03",609.53],["1997-08-04",554.58],["1997-08-05",520.29],["1997-08-06",542.48],["1997-08-07",562.64],["1997-08-08",633.22],["1997-08-09",667.51],["1997-08-10",625.16],["1997-08-11",578.27],["1997-08-12",574.74],["1997-08-13",533.4],["1997-08-14",542.48],["1997-08-15",570.2],["1997-08-16",578.27],["1997-08-17",603.98],["1997-08-18",641.79],["1997-08-19",664.99],["1997-08-20",722.96],["1997-08-21",718.93],["1997-08-22",719.94],["1997-08-23",729.01],["1997-08-24",724.48],["1997-08-25",715.4],["1997-08-26",715.4],["1997-08-27",730.02],["1997-08-28",751.2],["1997-08-29",764.31],["1997-08-30",772.37],["1997-08-31",772.37],["1997-09-01",772.88],["1997-09-02",749.68],["1997-09-03",732.04],["1997-09-04",734.06],["1997-09-05",762.29],["1997-09-06",730.53],["1997-09-07",732.04],["1997-09-08",723.47],["1997-09-09",715.91],["1997-09-10",699.77],["1997-09-11",659.94],["1997-09-12",663.98],["1997-09-13",659.44],["1997-09-14",659.44],["1997-09-15",653.39],["1997-09-16",654.4],["1997-09-17",645.32],["1997-09-18",652.89],["1997-09-19",598.44],["1997-09-20",567.18],["1997-09-21",542.98],["1997-09-22",542.98],["1997-09-23",533.4],["1997-09-24",527.35],["1997-09-25",489.54],["1997-09-26",412.4],["1997-09-27",394.25],["1997-09-28",414.92],["1997-09-29",436.1],["1997-09-30",442.65],["1997-10-01",453.24],["1997-10-02",461.31],["1997-10-03",438.62],["1997-10-04",432.57],["1997-10-05",427.53],["1997-10-06",442.65],["1997-10-07",415.43],["1997-10-08",401.81],["1997-10-09",388.2],["1997-10-10",388.2],["1997-10-11",387.19],["1997-10-12",367.53],["1997-10-13",327.7],["1997-10-14",321.65],["1997-10-15",317.62],["1997-10-16",323.67],["1997-10-17",307.54],["1997-10-18",307.54],["1997-10-19",312.58],["1997-10-20",331.74],["1997-10-21",316.61],["1997-10-22",313.08],["1997-10-23",313.08],["1997-10-24",313.08],["1997-10-25",313.08],["1997-10-26",313.08],["1997-10-27",177.97],["1997-10-28",137.64],["1997-10-29",135.11],["1997-10-30",135.11],["1997-10-31",132.59],["1997-11-01",121.0],["1997-11-02",119.99],["1997-11-03",126.04],["1997-11-04",130.07],["1997-11-05",130.07],["1997-11-06",130.07],["1997-11-07",130.07],["1997-11-08",130.07],["1997-11-09",130.07],["1997-11-10",124.53],["1997-11-11",114.95],["1997-11-12",114.95],["1997-11-13",114.95],["1997-11-14",114.95],["1997-11-15",114.95],["1997-11-16",114.95],["1997-11-17",114.95],["1997-11-18",121.5],["1997-11-19",130.07],["1997-11-20",130.07],["1997-11-21",130.07],["1997-11-22",130.07],["1997-11-23",130.07],["1997-11-24",130.07],["1997-11-25",130.07],["1997-11-26",130.07],["1997-11-27",130.07],["1997-11-28",130.07],["1997-11-29",130.07],["1997-11-30",135.11],["1997-12-01",122.01],["1997-12-02",93.77],["1997-12-03",135.11],["1997-12-04",145.2],["1997-12-05",145.2],["1997-12-06",145.2],["1997-12-07",145.2],["1997-12-08",140.66],["1997-12-09",135.11],["1997-12-10",135.11],["1997-12-11",135.11],["1997-12-12",135.11],["1997-12-13",139.65],["1997-12-14",145.2],["1997-12-15",145.2],["1997-12-16",141.67],["1997-12-17",132.09],["1997-12-18",125.03],["1997-12-19",125.03],["1997-12-20",125.03],["1997-12-21",125.03],["1997-12-22",118.48],["1997-12-23",124.53],["1997-12-24",145.2],["1997-12-25",137.64],["1997-12-26",146.21],["1997-12-27",154.78],["1997-12-28",154.78],["1997-12-29",151.25],["1997-12-30",150.24],["1997-12-31",161.84],["1998-01-01",158.31],["1998-01-02",156.29],["1998-01-03",160.83],["1998-01-04",162.34],["1998-01-05",154.78],["1998-01-06",242.5],["1998-01-07",305.02],["1998-01-08",305.02],["1998-01-09",305.02],["1998-01-10",305.02],["1998-01-11",305.02],["1998-01-12",305.02],["1998-01-13",338.29],["1998-01-14",372.07],["1998-01-15",379.63],["1998-01-16",380.14],["1998-01-17",379.63],["1998-01-18",381.65],["1998-01-19",384.67],["1998-01-20",384.67],["1998-01-21",384.67],["1998-01-22",384.67],["1998-01-23",395.26],["1998-01-24",399.8],["1998-01-25",399.8],["1998-01-26",380.64],["1998-01-27",398.29],["1998-01-28",399.29],["1998-01-29",416.44],["1998-01-30",412.4],["1998-01-31",403.33],["1998-02-01",406.35],["1998-02-02",422.99],["1998-02-03",432.06],["1998-02-04",432.06],["1998-02-05",432.06],["1998-02-06",432.06],["1998-02-07",432.06],["1998-02-08",432.06],["1998-02-09",432.06],["1998-02-10",428.54],["1998-02-11",414.42],["1998-02-12",408.87],["1998-02-13",415.43],["1998-02-14",413.91],["1998-02-15",411.39],["1998-02-16",406.86],["1998-02-17",412.91],["1998-02-18",406.86],["1998-02-19",419.46],["1998-02-20",420.97],["1998-02-21",429.54],["1998-02-22",424.5],["1998-02-23",431.06],["1998-02-24",424.5],["1998-02-25",424.0],["1998-02-26",427.02],["1998-02-27",427.02],["1998-02-28",410.89],["1998-03-01",437.11],["1998-03-02",429.54],["1998-03-03",428.54],["1998-03-04",434.59],["1998-03-05",433.58],["1998-03-06",432.06],["1998-03-07",432.06],["1998-03-08",427.53],["1998-03-09",418.45],["1998-03-10",431.56],["1998-03-11",427.02],["1998-03-12",437.61],["1998-03-13",421.98],["1998-03-14",417.44],["1998-03-15",417.44],["1998-03-16",424.5],["1998-03-17",418.45],["1998-03-18",407.36],["1998-03-19",420.97],["1998-03-20",418.45],["1998-03-21",412.4],["1998-03-22",412.4],["1998-03-23",412.4],["1998-03-24",376.61],["1998-03-25",356.44],["1998-03-26",346.86],["1998-03-27",346.86],["1998-03-28",346.86],["1998-03-29",344.84],["1998-03-30",341.82],["1998-03-31",341.82],["1998-04-01",341.82],["1998-04-02",342.83],["1998-04-03",351.9],["1998-04-04",347.87],["1998-04-05",353.42],["1998-04-06",373.58],["1998-04-07",372.07],["1998-04-08",375.6],["1998-04-09",382.15],["1998-04-10",376.1],["1998-04-11",372.07],["1998-04-12",359.97],["1998-04-13",356.94],["1998-04-14",367.03],["1998-04-15",367.03],["1998-04-16",354.93],["1998-04-17",369.55],["1998-04-18",377.11],["1998-04-19",377.11],["1998-04-20",377.11],["1998-04-21",400.3],["1998-04-22",545.5],["1998-04-23",584.32],["1998-04-24",586.84],["1998-04-25",586.84],["1998-04-26",586.84],["1998-04-27",586.84],["1998-04-28",586.84],["1998-04-29",586.84],["1998-04-30",586.84],["1998-05-01",504.66],["1998-05-02",482.48],["1998-05-03",511.22],["1998-05-04",509.2],["1998-05-05",492.06],["1998-05-06",470.38],["1998-05-07",451.22],["1998-05-08",466.35],["1998-05-09",471.89],["1998-05-10",471.89],["1998-05-11",479.46],["1998-05-12",481.98],["1998-05-13",481.98],["1998-05-14",481.98],["1998-05-15",481.98],["1998-05-16",481.98],["1998-05-17",481.98],["1998-05-18",481.98],["1998-05-19",516.26],["1998-05-20",599.95],["1998-05-21",608.02],["1998-05-22",596.92],["1998-05-23",596.92],["1998-05-24",596.92],["1998-05-25",639.78],["1998-05-26",726.49],["1998-05-27",760.78],["1998-05-28",856.57],["1998-05-29",908.5],["1998-05-30",946.81],["1998-05-31",946.81],["1998-06-01",968.99],["1998-06-02",1001.26],["1998-06-03",1001.26],["1998-06-04",950.34],["1998-06-05",870.18],["1998-06-06",861.61],["1998-06-07",861.61],["1998-06-08",826.32],["1998-06-09",799.6],["1998-06-10",774.89],["1998-06-11",760.78],["1998-06-12",767.33],["1998-06-13",834.38],["1998-06-14",867.66],["1998-06-15",867.66],["1998-06-16",867.66],["1998-06-17",908.5],["1998-06-18",945.8],["1998-06-19",1196.37],["1998-06-20",1282.58],["1998-06-21",1292.66],["1998-06-22",553.52],["1998-06-23",1152.51],["1998-06-24",849.0],["1998-06-25",762.29],["1998-06-26",793.04],["1998-06-27",802.62],["1998-06-28",802.62],["1998-06-29",834.38],["1998-06-30",841.44],["1998-07-01",841.44],["1998-07-02",848.0],["1998-07-03",852.53],["1998-07-04",867.66],["1998-07-05",849.51],["1998-07-06",799.6],["1998-07-07",737.59],["1998-07-08",732.54],["1998-07-09",720.44],["1998-07-10",707.34],["1998-07-11",664.48],["1998-07-12",676.58],["1998-07-13",675.07],["1998-07-14",654.4],["1998-07-15",632.22],["1998-07-16",734.06],["1998-07-17",729.01],["1998-07-18",696.24],["1998-07-19",701.29],["1998-07-20",676.08],["1998-07-21",619.61],["1998-07-22",606.0],["1998-07-23",591.88],["1998-07-24",554.07],["1998-07-25",538.44],["1998-07-26",523.32],["1998-07-27",507.18],["1998-07-28",521.3],["1998-07-29",527.85],["1998-07-30",528.36],["1998-07-31",536.93],["1998-08-01",567.68],["1998-08-02",570.71],["1998-08-03",583.31],["1998-08-04",598.94],["1998-08-05",619.61],["1998-08-06",619.61],["1998-08-07",640.79],["1998-08-08",636.75],["1998-08-09",622.64],["1998-08-10",623.14],["1998-08-11",613.06],["1998-08-12",567.18],["1998-08-13",645.83],["1998-08-14",636.75],["1998-08-15",618.1],["1998-08-16",628.18],["1998-08-17",648.35],["1998-08-18",618.1],["1998-08-19",624.65],["1998-08-20",638.27],["1998-08-21",632.72],["1998-08-22",646.84],["1998-08-23",680.62],["1998-08-24",660.45],["1998-08-25",655.41],["1998-08-26",645.32],["1998-08-27",629.19],["1998-08-28",619.61],["1998-08-29",633.73],["1998-08-30",621.12],["1998-08-31",613.06],["1998-09-01",631.21],["1998-09-02",640.79],["1998-09-03",629.19],["1998-09-04",624.65],["1998-09-05",624.65],["1998-09-06",635.24],["1998-09-07",608.02],["1998-09-08",596.42],["1998-09-09",641.29],["1998-09-10",629.19],["1998-09-11",630.7],["1998-09-12",634.74],["1998-09-13",625.16],["1998-09-14",607.01],["1998-09-15",609.53],["1998-09-16",609.53],["1998-09-17",609.53],["1998-09-18",611.04],["1998-09-19",618.6],["1998-09-20",595.92],["1998-09-21",560.12],["1998-09-22",537.94],["1998-09-23",531.38],["1998-09-24",543.99],["1998-09-25",533.4],["1998-09-26",521.3],["1998-09-27",515.76],["1998-09-28",531.89],["1998-09-29",554.07],["1998-09-30",553.57],["1998-10-01",541.47],["1998-10-02",541.47],["1998-10-03",531.38],["1998-10-04",502.65],["1998-10-05",491.05],["1998-10-06",491.05],["1998-10-07",491.05],["1998-10-08",491.05],["1998-10-09",491.05],["1998-10-10",491.05],["1998-10-11",491.05],["1998-10-12",503.66],["1998-10-13",511.72],["1998-10-14",546.51],["1998-10-15",592.89],["1998-10-16",429.54],["1998-10-17",409.38],["1998-10-18",409.38],["1998-10-19",395.26],["1998-10-20",450.72],["1998-10-21",391.23],["1998-10-22",384.17],["1998-10-23",390.22],["1998-10-24",391.23],["1998-10-25",372.57],["1998-10-26",358.96],["1998-10-27",355.94],["1998-10-28",348.88],["1998-10-29",365.01],["1998-10-30",369.04],["1998-10-31",358.46],["1998-11-01",353.92],["1998-11-02",309.55],["1998-11-03",245.02],["1998-11-04",245.02],["1998-11-05",245.02],["1998-11-06",245.02],["1998-11-07",245.02],["1998-11-08",245.02],["1998-11-09",245.02],["1998-11-10",245.02],["1998-11-11",245.02],["1998-11-12",245.02],["1998-11-13",245.02],["1998-11-14",245.02],["1998-11-15",245.02],["1998-11-16",245.02],["1998-11-17",235.44],["1998-11-18",262.16],["1998-11-19",325.18],["1998-11-20",375.09],["1998-11-21",400.81],["1998-11-22",390.22],["1998-11-23",389.72],["1998-11-24",389.72],["1998-11-25",386.69],["1998-11-26",379.63],["1998-11-27",379.63],["1998-11-28",379.63],["1998-11-29",379.63],["1998-11-30",379.63],["1998-12-01",379.63],["1998-12-02",379.63],["1998-12-03",379.63],["1998-12-04",376.1],["1998-12-05",385.18],["1998-12-06",389.72],["1998-12-07",388.2],["1998-12-08",386.69],["1998-12-09",386.69],["1998-12-10",387.19],["1998-12-11",386.69],["1998-12-12",386.69],["1998-12-13",386.69],["1998-12-14",387.19],["1998-12-15",386.69],["1998-12-16",397.28],["1998-12-17",385.68],["1998-12-18",368.04],["1998-12-19",374.09],["1998-12-20",387.19],["1998-12-21",411.9],["1998-12-22",406.86],["1998-12-23",386.19],["1998-12-24",391.23],["1998-12-25",401.81],["1998-12-26",396.77],["1998-12-27",387.19],["1998-12-28",386.69],["1998-12-29",406.35],["1998-12-30",429.04],["1998-12-31",407.36],["1999-01-01",399.29],["1999-01-02",391.73],["1999-01-03",409.88],["1999-01-04",407.36],["1999-01-05",384.17],["1999-01-06",426.52],["1999-01-07",386.69],["1999-01-08",396.77],["1999-01-09",392.74],["1999-01-10",386.69],["1999-01-11",391.23],["1999-01-12",374.59],["1999-01-13",361.48],["1999-01-14",354.42],["1999-01-15",304.51],["1999-01-16",286.87],["1999-01-17",291.91],["1999-01-18",289.89],["1999-01-19",283.84],["1999-01-20",281.83],["1999-01-21",281.83],["1999-01-22",282.83],["1999-01-23",291.91],["1999-01-24",288.38],["1999-01-25",290.4],["1999-01-26",291.91],["1999-01-27",291.91],["1999-01-28",291.91],["1999-01-29",291.91],["1999-01-30",300.98],["1999-01-31",299.97],["1999-02-01",287.87],["1999-02-02",286.87],["1999-02-03",286.87],["1999-02-04",286.87],["1999-02-05",286.87],["1999-02-06",287.37],["1999-02-07",294.43],["1999-02-08",294.93],["1999-02-09",291.91],["1999-02-10",291.91],["1999-02-11",296.95],["1999-02-12",306.02],["1999-02-13",305.02],["1999-02-14",284.85],["1999-02-15",281.83],["1999-02-16",286.36],["1999-02-17",298.97],["1999-02-18",305.52],["1999-02-19",319.64],["1999-02-20",329.22],["1999-02-21",328.21],["1999-02-22",326.7],["1999-02-23",326.7],["1999-02-24",326.7],["1999-02-25",333.75],["1999-02-26",346.36],["1999-02-27",344.84],["1999-02-28",319.64],["1999-03-01",337.28],["1999-03-02",345.85],["1999-03-03",323.17],["1999-03-04",322.16],["1999-03-05",333.25],["1999-03-06",347.37],["1999-03-07",342.32],["1999-03-08",342.32],["1999-03-09",342.32],["1999-03-10",342.32],["1999-03-11",334.26],["1999-03-12",318.12],["1999-03-13",315.6],["1999-03-14",332.24],["1999-03-15",332.24],["1999-03-16",308.04],["1999-03-17",321.15],["1999-03-18",339.3],["1999-03-19",313.59],["1999-03-20",315.6],["1999-03-21",311.07],["1999-03-22",284.35],["1999-03-23",274.26],["1999-03-24",275.27],["1999-03-25",362.49],["1999-03-26",319.64],["1999-03-27",292.41],["1999-03-28",284.35],["1999-03-29",301.49],["1999-03-30",314.09],["1999-03-31",351.4],["1999-04-01",296.95],["1999-04-02",296.95],["1999-04-03",296.95],["1999-04-04",296.95],["1999-04-05",301.99],["1999-04-06",307.03],["1999-04-07",303.0],["1999-04-08",296.95],["1999-04-09",296.95],["1999-04-10",296.95],["1999-04-11",299.97],["1999-04-12",311.57],["1999-04-13",311.57],["1999-04-14",311.57],["1999-04-15",311.57],["1999-04-16",326.19],["1999-04-17",333.25],["1999-04-18",338.29],["1999-04-19",344.84],["1999-04-20",299.97],["1999-04-21",227.38],["1999-04-22",210.74],["1999-04-23",216.79],["1999-04-24",226.87],["1999-04-25",253.59],["1999-04-26",236.95],["1999-04-27",211.75],["1999-04-28",182.51],["1999-04-29",184.52],["1999-04-30",228.89],["1999-05-01",231.91],["1999-05-02",231.91],["1999-05-03",219.31],["1999-05-04",226.37],["1999-05-05",253.09],["1999-05-06",287.87],["1999-05-07",361.99],["1999-05-08",387.19],["1999-05-09",387.19],["1999-05-10",439.12],["1999-05-11",503.66],["1999-05-12",568.69],["1999-05-13",631.71],["1999-05-14",661.46],["1999-05-15",683.14],["1999-05-16",691.71],["1999-05-17",722.46],["1999-05-18",779.93],["1999-05-19",848.5],["1999-05-20",917.07],["1999-05-21",963.45],["1999-05-22",982.61],["1999-05-23",987.65],["1999-05-24",1012.35],["1999-05-25",1022.44],["1999-05-26",1043.61],["1999-05-27",1068.31],["1999-05-28",1113.18],["1999-05-29",1147.97],["1999-05-30",1135.37],["1999-05-31",1111.67],["1999-06-01",1126.8],["1999-06-02",1103.6],["1999-06-03",1312.83],["1999-06-04",1293.17],["1999-06-05",1227.12],["1999-06-06",1204.44],["1999-06-07",1204.44],["1999-06-08",1278.55],["1999-06-09",1295.19],["1999-06-10",1303.25],["1999-06-11",1343.58],["1999-06-12",1343.08],["1999-06-13",1324.43],["1999-06-14",1283.59],["1999-06-15",1120.75],["1999-06-16",1000.76],["1999-06-17",905.97],["1999-06-18",805.65],["1999-06-19",692.71],["1999-06-20",665.49],["1999-06-21",662.47],["1999-06-22",662.97],["1999-06-23",675.57],["1999-06-24",675.57],["1999-06-25",681.12],["1999-06-26",682.63],["1999-06-27",692.21],["1999-06-28",695.24],["1999-06-29",699.77],["1999-06-30",687.17],["1999-07-01",670.53],["1999-07-02",752.21],["1999-07-03",799.09],["1999-07-04",755.73],["1999-07-05",740.61],["1999-07-06",722.46],["1999-07-07",707.84],["1999-07-08",675.07],["1999-07-09",659.94],["1999-07-10",707.34],["1999-07-11",762.29],["1999-07-12",713.89],["1999-07-13",716.91],["1999-07-14",673.05],["1999-07-15",626.17],["1999-07-16",612.05],["1999-07-17",624.15],["1999-07-18",635.74],["1999-07-19",651.37],["1999-07-20",642.8],["1999-07-21",610.54],["1999-07-22",655.41],["1999-07-23",645.32],["1999-07-24",669.52],["1999-07-25",687.17],["1999-07-26",708.34],["1999-07-27",722.96],["1999-07-28",717.92],["1999-07-29",704.81],["1999-07-30",697.76],["1999-07-31",674.57],["1999-08-01",675.07],["1999-08-02",718.43],["1999-08-03",724.98],["1999-08-04",719.44],["1999-08-05",758.76],["1999-08-06",730.53],["1999-08-07",714.39],["1999-08-08",736.07],["1999-08-09",752.21],["1999-08-10",736.58],["1999-08-11",708.34],["1999-08-12",696.75],["1999-08-13",701.29],["1999-08-14",735.57],["1999-08-15",717.42],["1999-08-16",738.59],["1999-08-17",679.61],["1999-08-18",647.84],["1999-08-19",624.15],["1999-08-20",606.5],["1999-08-21",585.33],["1999-08-22",594.91],["1999-08-23",622.13],["1999-08-24",632.22],["1999-08-25",619.11],["1999-08-26",657.42],["1999-08-27",681.12],["1999-08-28",649.86],["1999-08-29",616.08],["1999-08-30",609.53],["1999-08-31",571.21],["1999-09-01",567.68],["1999-09-02",545.0],["1999-09-03",502.65],["1999-09-04",508.19],["1999-09-05",510.21],["1999-09-06",515.76],["1999-09-07",554.58],["1999-09-08",557.1],["1999-09-09",545.5],["1999-09-10",548.02],["1999-09-11",566.17],["1999-09-12",573.73],["1999-09-13",583.82],["1999-09-14",581.8],["1999-09-15",562.64],["1999-09-16",573.23],["1999-09-17",601.97],["1999-09-18",570.71],["1999-09-19",566.68],["1999-09-20",526.85],["1999-09-21",511.22],["1999-09-22",505.67],["1999-09-23",502.65],["1999-09-24",493.57],["1999-09-25",475.93],["1999-09-26",487.02],["1999-09-27",500.13],["1999-09-28",469.37],["1999-09-29",478.95],["1999-09-30",478.95],["1999-10-01",463.322418],["1999-10-02",448.701782],["1999-10-03",432.568695],["1999-10-04",433.576996],["1999-10-05",450.718414],["1999-10-06",446.181],["1999-10-07",439.122772],["1999-10-08",430.047882],["1999-10-09",450.718414],["1999-10-10",451.726746],["1999-10-11",489.034546],["1999-10-12",438.618591],["1999-10-13",437.10611],["1999-10-14",402.319122],["1999-10-15",331.232666],["1999-10-16",306.024689],["1999-10-17",298.966461],["1999-10-18",273.758514],["1999-10-19",258.633728],["1999-10-20",264.179474],["1999-10-21",264.179474],["1999-10-22",264.179474],["1999-10-23",273.758514],["1999-10-24",273.758514],["1999-10-25",226.367538],["1999-10-26",210.738586],["1999-10-27",214.771866],["1999-10-28",205.697006],["1999-10-29",184.522308],["1999-10-30",174.943283],["1999-10-31",183.513992],["1999-11-01",185.026474],["1999-11-02",199.647095],["1999-11-03",200.151245],["1999-11-04",221.830093],["1999-11-05",199.142929],["1999-11-06",195.10965],["1999-11-07",195.613815],["1999-11-08",183.513992],["1999-11-09",179.984879],["1999-11-10",176.455765],["1999-11-11",169.397522],["1999-11-12",174.943283],["1999-11-13",167.38089],["1999-11-14",165.868408],["1999-11-15",174.439117],["1999-11-16",162.339294],["1999-11-17",159.818497],["1999-11-18",150.743637],["1999-11-19",132.593903],["1999-11-20",125.031509],["1999-11-21",125.031509],["1999-11-22",125.031509],["1999-11-23",125.031509],["1999-11-24",131.585587],["1999-11-25",133.602219],["1999-11-26",125.031509],["1999-11-27",125.031509],["1999-11-28",125.031509],["1999-11-29",127.048149],["1999-11-30",130.073105],["1999-12-01",130.073105],["1999-12-02",130.073105],["1999-12-03",130.073105],["1999-12-04",134.106384],["1999-12-05",140.156296],["1999-12-06",146.206207],["1999-12-07",150.239471],["1999-12-08",150.239471],["1999-12-09",145.702042],["1999-12-10",140.156296],["1999-12-11",140.156296],["1999-12-12",156.793549],["1999-12-13",154.272751],["1999-12-14",140.660446],["1999-12-15",130.073105],["1999-12-16",134.106384],["1999-12-17",135.1147],["1999-12-18",135.1147],["1999-12-19",131.585587],["1999-12-20",130.073105],["1999-12-21",130.073105],["1999-12-22",130.073105],["1999-12-23",130.073105],["1999-12-24",130.577255],["1999-12-25",135.1147],["1999-12-26",135.1147],["1999-12-27",135.1147],["1999-12-28",127.552307],["1999-12-29",125.031509],["1999-12-30",127.048149],["1999-12-31",158.810181],["2000-01-01",170.405853],["2000-01-02",123.01487],["2000-01-03",119.989914],["2000-01-04",119.989914],["2000-01-05",120.49408],["2000-01-06",131.081421],["2000-01-07",135.1147],["2000-01-08",135.1147],["2000-01-09",132.089737],["2000-01-10",130.073105],["2000-01-11",130.073105],["2000-01-12",130.073105],["2000-01-13",133.602219],["2000-01-14",150.239471],["2000-01-15",144.18956],["2000-01-16",130.073105],["2000-01-17",131.081421],["2000-01-18",145.197876],["2000-01-19",140.156296],["2000-01-20",120.998238],["2000-01-21",189.563904],["2000-01-22",225.359207],["2000-01-23",239.475677],["2000-01-24",245.021423],["2000-01-25",240.483994],["2000-01-26",234.938232],["2000-01-27",222.838409],["2000-01-28",223.846741],["2000-01-29",237.45903],["2000-01-30",239.979828],["2000-01-31",239.979828],["2000-02-01",237.45903],["2000-02-02",228.888321],["2000-02-03",227.880005],["2000-02-04",234.434082],["2000-02-05",239.979828],["2000-02-06",238.467361],["2000-02-07",228.888321],["2000-02-08",224.855057],["2000-02-09",236.95488],["2000-02-10",250.567184],["2000-02-11",289.891602],["2000-02-12",285.858337],["2000-02-13",265.691956],["2000-02-14",290.395752],["2000-02-15",336.778412],["2000-02-16",359.969757],["2000-02-17",359.969757],["2000-02-18",359.969757],["2000-02-19",361.986389],["2000-02-20",365.011353],["2000-02-21",356.944794],["2000-02-22",354.928162],["2000-02-23",354.928162],["2000-02-24",359.465576],["2000-02-25",359.969757],["2000-02-26",359.969757],["2000-02-27",359.969757],["2000-02-28",359.969757],["2000-02-29",359.969757],["2000-03-01",359.969757],["2000-03-02",359.465576],["2000-03-03",362.49054],["2000-03-04",370.052948],["2000-03-05",366.019653],["2000-03-06",359.969757],["2000-03-07",359.465576],["2000-03-08",359.969757],["2000-03-09",359.969757],["2000-03-10",355.936462],["2000-03-11",354.928162],["2000-03-12",354.928162],["2000-03-13",357.448944],["2000-03-14",359.969757],["2000-03-15",360.473907],["2000-03-16",359.969757],["2000-03-17",352.91153],["2000-03-18",357.953125],["2000-03-19",360.473907],["2000-03-20",362.49054],["2000-03-21",365.011353],["2000-03-22",365.011353],["2000-03-23",356.440643],["2000-03-24",359.969757],["2000-03-25",360.473907],["2000-03-26",360.473907],["2000-03-27",360.473907],["2000-03-28",359.465576],["2000-03-29",353.91983],["2000-03-30",348.878235],["2000-03-31",360.473907],["2000-04-01",360.473907],["2000-04-02",360.473907],["2000-04-03",361.482239],["2000-04-04",369.044617],["2000-04-05",380.136108],["2000-04-06",380.136108],["2000-04-07",380.136108],["2000-04-08",381.14444],["2000-04-09",390.219299],["2000-04-10",352.407349],["2000-04-11",325.18277],["2000-04-12",340.307526],["2000-04-13",336.274261],["2000-04-14",301.487274],["2000-04-15",295.437347],["2000-04-16",295.437347],["2000-04-17",304.512238],["2000-04-18",305.016388],["2000-04-19",262.162842],["2000-04-20",329.720184],["2000-04-21",383.665253],["2000-04-22",349.382416],["2000-04-23",309.553833],["2000-04-24",332.745148],["2000-04-25",355.432312],["2000-04-26",368.036285],["2000-04-27",425.006287],["2000-04-28",471.388947],["2000-04-29",500.126038],["2000-04-30",504.663483],["2000-05-01",543.483765],["2000-05-02",604.99115],["2000-05-03",669.019409],["2000-05-04",707.33551],["2000-05-05",706.83136],["2000-05-06",698.764832],["2000-05-07",676.581787],["2000-05-08",685.656677],["2000-05-09",703.806396],["2000-05-10",672.548523],["2000-05-11",578.774902],["2000-05-12",612.049377],["2000-05-13",647.844727],["2000-05-14",704.814697],["2000-05-15",784.976074],["2000-05-16",982.102356],["2000-05-17",832.871216],["2000-05-18",681.119263],["2000-05-19",514.746643],["2000-05-20",466.851532],["2000-05-21",433.072845],["2000-05-22",382.656921],["2000-05-23",407.360718],["2000-05-24",410.889832],["2000-05-25",367.532135],["2000-05-26",321.653656],["2000-05-27",307.03302],["2000-05-28",321.149475],["2000-05-29",324.678589],["2000-05-30",394.252594],["2000-05-31",399.294189],["2000-06-01",350.894867],["2000-06-02",348.878235],["2000-06-03",373.077881],["2000-06-04",387.194366],["2000-06-05",437.610291],["2000-06-06",472.901428],["2000-06-07",483.48877],["2000-06-08",510.713379],["2000-06-09",498.613556],["2000-06-10",461.809937],["2000-06-11",468.868164],["2000-06-12",470.380646],["2000-06-13",462.314087],["2000-06-14",483.48877],["2000-06-15",522.309021],["2000-06-16",537.937988],["2000-06-17",529.367249],["2000-06-18",501.638519],["2000-06-19",437.610291],["2000-06-20",441.139404],["2000-06-21",484.497101],["2000-06-22",498.613556],["2000-06-23",512.730042],["2000-06-24",523.821533],["2000-06-25",542.475403],["2000-06-26",485.001251],["2000-06-27",456.264191],["2000-06-28",486.009583],["2000-06-29",505.167633],["2000-06-30",511.72171],["2000-07-01",469.372314],["2000-07-02",454.247528],["2000-07-03",521.30072],["2000-07-04",566.675049],["2000-07-05",573.733276],["2000-07-06",570.708313],["2000-07-07",621.124268],["2000-07-08",616.586853],["2000-07-09",615.578491],["2000-07-10",589.866394],["2000-07-11",594.90802],["2000-07-12",620.620117],["2000-07-13",632.215759],["2000-07-14",661.457031],["2000-07-15",669.019409],["2000-07-16",665.994446],["2000-07-17",661.457031],["2000-07-18",667.002747],["2000-07-19",610.032776],["2000-07-20",663.977844],["2000-07-21",666.498596],["2000-07-22",666.498596],["2000-07-23",666.498596],["2000-07-24",666.498596],["2000-07-25",650.36554],["2000-07-26",642.29895],["2000-07-27",662.969482],["2000-07-28",652.382141],["2000-07-29",643.811462],["2000-07-30",643.811462],["2000-07-31",639.273987],["2000-08-01",645.323914],["2000-08-02",641.7948],["2000-08-03",617.595154],["2000-08-04",542.979553],["2000-08-05",555.583557],["2000-08-06",567.683411],["2000-08-07",566.675049],["2000-08-08",589.362244],["2000-08-09",592.387207],["2000-08-10",581.295715],["2000-08-11",582.304016],["2000-08-12",737.080933],["2000-08-13",585.83313],["2000-08-14",582.304016],["2000-08-15",569.700012],["2000-08-16",553.566956],["2000-08-17",550.541992],["2000-08-18",536.425537],["2000-08-19",502.14267],["2000-08-20",486.009583],["2000-08-21",506.680115],["2000-08-22",510.713379],["2000-08-23",496.596924],["2000-08-24",466.851532],["2000-08-25",480.463837],["2000-08-26",489.034546],["2000-08-27",445.676819],["2000-08-28",437.10611],["2000-08-29",425.510468],["2000-08-30",434.585327],["2000-08-31",369.044617],["2000-09-01",265.691956],["2000-09-02",236.95488],["2000-09-03",245.021423],["2000-09-04",276.783478],["2000-09-05",315.603729],["2000-09-06",312.074615],["2000-09-07",347.365753],["2000-09-08",354.424011],["2000-09-09",351.399048],["2000-09-10",370.557098],["2000-09-11",377.111176],["2000-09-12",368.540466],["2000-09-13",370.052948],["2000-09-14",375.598694],["2000-09-15",375.094543],["2000-09-16",375.094543],["2000-09-17",394.756744],["2000-09-18",424.502136],["2000-09-19",420.973022],["2000-09-20",443.156036],["2000-09-21",392.235931],["2000-09-22",295.941528],["2000-09-23",237.45903],["2000-09-24",224.855057],["2000-09-25",221.830093],["2000-09-26",228.5],["2000-09-27",235.1],["2000-09-28",241.8],["2000-09-29",248.4],["2000-09-30",255.104614],["2000-10-01",248.55],["2000-10-02",258.13],["2000-10-03",271.74],["2000-10-04",292.41],["2000-10-05",303.5],["2000-10-06",291.91],["2000-10-07",284.85],["2000-10-08",284.85],["2000-10-09",292.41],["2000-10-10",251.58],["2000-10-11",195.11],["2000-10-12",195.11],["2000-10-13",172.42],["2000-10-14",154.78],["2000-10-15",154.78],["2000-10-16",149.23],["2000-10-17",145.7],["2000-10-18",172.42],["2000-10-19",171.92],["2000-10-20",177.46],["2000-10-21",172.93],["2000-10-22",164.86],["2000-10-23",164.86],["2000-10-24",161.33],["2000-10-25",168.39],["2000-10-26",182.51],["2000-10-27",176.96],["2000-10-28",169.9],["2000-10-29",168.89],["2000-10-30",166.88],["2000-10-31",171.92],["2000-11-01",176.96],["2000-11-02",179.98],["2000-11-03",174.44],["2000-11-04",170.41],["2000-11-05",169.9],["2000-11-06",160.32],["2000-11-07",159.82],["2000-11-08",159.82],["2000-11-09",159.82],["2000-11-10",159.82],["2000-11-11",159.82],["2000-11-12",159.82],["2000-11-13",159.82],["2000-11-14",159.82],["2000-11-15",160.83],["2000-11-16",152.76],["2000-11-17",179.48],["2000-11-18",144.69],["2000-11-19",150.24],["2000-11-20",141.67],["2000-11-21",135.62],["2000-11-22",147.72],["2000-11-23",151.75],["2000-11-24",146.71],["2000-11-25",150.24],["2000-11-26",154.27],["2000-11-27",145.2],["2000-11-28",153.26],["2000-11-29",190.07],["2000-11-30",151.25],["2000-12-01",149.23],["2000-12-02",145.2],["2000-12-03",145.2],["2000-12-04",145.2],["2000-12-05",145.7],["2000-12-06",153.26],["2000-12-07",167.89],["2000-12-08",163.85],["2000-12-09",156.79],["2000-12-10",154.78],["2000-12-11",154.78],["2000-12-12",151.75],["2000-12-13",141.16],["2000-12-14",156.79],["2000-12-15",144.69],["2000-12-16",156.79],["2000-12-17",153.77],["2000-12-18",140.66],["2000-12-19",144.69],["2000-12-20",146.71],["2000-12-21",145.2],["2000-12-22",145.2],["2000-12-23",146.21],["2000-12-24",150.24],["2000-12-25",145.7],["2000-12-26",145.2],["2000-12-27",145.2],["2000-12-28",145.2],["2000-12-29",145.2],["2000-12-30",146.71],["2000-12-31",150.74],["2001-01-01",153.77],["2001-01-02",154.78],["2001-01-03",151.25],["2001-01-04",151.25],["2001-01-05",163.85],["2001-01-06",171.41],["2001-01-07",156.29],["2001-01-08",156.29],["2001-01-09",166.37],["2001-01-10",163.85],["2001-01-11",159.82],["2001-01-12",164.36],["2001-01-13",164.86],["2001-01-14",164.86],["2001-01-15",164.86],["2001-01-16",161.84],["2001-01-17",168.39],["2001-01-18",176.96],["2001-01-19",173.43],["2001-01-20",162.84],["2001-01-21",153.26],["2001-01-22",154.27],["2001-01-23",144.69],["2001-01-24",159.82],["2001-01-25",153.26],["2001-01-26",150.24],["2001-01-27",158.31],["2001-01-28",155.28],["2001-01-29",154.78],["2001-01-30",157.8],["2001-01-31",158.81],["2001-02-01",158.81],["2001-02-02",158.81],["2001-02-03",151.75],["2001-02-04",143.69],["2001-02-05",150.24],["2001-02-06",150.24],["2001-02-07",78.14],["2001-02-08",121.5],["2001-02-09",159.82],["2001-02-10",143.18],["2001-02-11",131.59],["2001-02-12",123.01],["2001-02-13",119.99],["2001-02-14",119.99],["2001-02-15",119.99],["2001-02-16",119.99],["2001-02-17",111.92],["2001-02-18",109.91],["2001-02-19",109.91],["2001-02-20",109.91],["2001-02-21",119.99],["2001-02-22",132.59],["2001-02-23",145.2],["2001-02-24",123.52],["2001-02-25",111.42],["2001-02-26",118.48],["2001-02-27",114.95],["2001-02-28",127.55],["2001-03-01",150.24],["2001-03-02",150.24],["2001-03-03",137.64],["2001-03-04",140.16],["2001-03-05",96.29],["2001-03-06",90.24],["2001-03-07",95.29],["2001-03-08",121.5],["2001-03-09",130.07],["2001-03-10",115.96],["2001-03-11",112.93],["2001-03-12",114.95],["2001-03-13",107.39],["2001-03-14",104.87],["2001-03-15",104.87],["2001-03-16",104.87],["2001-03-17",104.87],["2001-03-18",104.87],["2001-03-19",101.84],["2001-03-20",99.82],["2001-03-21",99.82],["2001-03-22",95.79],["2001-03-23",90.75],["2001-03-24",90.24],["2001-03-25",90.24],["2001-03-26",90.24],["2001-03-27",90.24],["2001-03-28",90.24],["2001-03-29",90.24],["2001-03-30",90.24],["2001-03-31",90.24],["2001-04-01",90.24],["2001-04-02",98.31],["2001-04-03",103.35],["2001-04-04",105.87],["2001-04-05",105.87],["2001-04-06",103.86],["2001-04-07",102.85],["2001-04-08",102.85],["2001-04-09",102.85],["2001-04-10",103.86],["2001-04-11",104.87],["2001-04-12",104.87],["2001-04-13",104.87],["2001-04-14",104.87],["2001-04-15",104.87],["2001-04-16",104.87],["2001-04-17",104.87],["2001-04-18",104.87],["2001-04-19",111.42],["2001-04-20",113.94],["2001-04-21",114.95],["2001-04-22",114.95],["2001-04-23",114.95],["2001-04-24",126.04],["2001-04-25",148.73],["2001-04-26",208.72],["2001-04-27",260.15],["2001-04-28",274.77],["2001-04-29",274.26],["2001-04-30",296.95],["2001-05-01",336.27],["2001-05-02",375.6],["2001-05-03",386.19],["2001-05-04",416.44],["2001-05-05",416.94],["2001-05-06",449.71],["2001-05-07",548.02],["2001-05-08",604.49],["2001-05-09",596.92],["2001-05-10",582.3],["2001-05-11",527.35],["2001-05-12",489.03],["2001-05-13",462.31],["2001-05-14",418.45],["2001-05-15",393.24],["2001-05-16",380.14],["2001-05-17",318.12],["2001-05-18",291.91],["2001-05-19",289.89],["2001-05-20",308.04],["2001-05-21",333.75],["2001-05-22",338.29],["2001-05-23",358.96],["2001-05-24",382.15],["2001-05-25",400.81],["2001-05-26",412.4],["2001-05-27",415.43],["2001-05-28",415.93],["2001-05-29",389.21],["2001-05-30",366.52],["2001-05-31",403.83],["2001-06-01",406.35],["2001-06-02",412.4],["2001-06-03",402.82],["2001-06-04",381.65],["2001-06-05",356.94],["2001-06-06",373.58],["2001-06-07",365.52],["2001-06-08",424.0],["2001-06-09",370.05],["2001-06-10",413.41],["2001-06-11",420.97],["2001-06-12",393.24],["2001-06-13",282.83],["2001-06-14",222.84],["2001-06-15",260.15],["2001-06-16",292.92],["2001-06-17",348.37],["2001-06-18",401.81],["2001-06-19",404.34],["2001-06-20",404.84],["2001-06-21",413.41],["2001-06-22",408.37],["2001-06-23",414.42],["2001-06-24",383.16],["2001-06-25",369.04],["2001-06-26",385.18],["2001-06-27",401.31],["2001-06-28",419.96],["2001-06-29",476.43],["2001-06-30",530.88],["2001-07-01",553.57],["2001-07-02",562.64],["2001-07-03",562.64],["2001-07-04",561.13],["2001-07-05",553.57],["2001-07-06",519.79],["2001-07-07",507.69],["2001-07-08",482.48],["2001-07-09",470.88],["2001-07-10",410.39],["2001-07-11",400.81],["2001-07-12",392.24],["2001-07-13",424.0],["2001-07-14",452.74],["2001-07-15",468.36],["2001-07-16",506.68],["2001-07-17",548.53],["2001-07-18",557.6],["2001-07-19",593.4],["2001-07-20",620.62],["2001-07-21",626.67],["2001-07-22",626.67],["2001-07-23",619.61],["2001-07-24",619.11],["2001-07-25",618.6],["2001-07-26",610.54],["2001-07-27",608.02],["2001-07-28",600.45],["2001-07-29",588.86],["2001-07-30",591.88],["2001-07-31",587.85],["2001-08-01",579.78],["2001-08-02",577.77],["2001-08-03",577.77],["2001-08-04",577.77],["2001-08-05",577.77],["2001-08-06",589.36],["2001-08-07",595.92],["2001-08-08",603.48],["2001-08-09",620.62],["2001-08-10",620.62],["2001-08-11",616.59],["2001-08-12",613.56],["2001-08-13",612.05],["2001-08-14",592.89],["2001-08-15",559.11],["2001-08-16",578.77],["2001-08-17",560.63],["2001-08-18",568.69],["2001-08-19",569.7],["2001-08-20",572.72],["2001-08-21",495.08],["2001-08-22",409.38],["2001-08-23",383.67],["2001-08-24",416.44],["2001-08-25",514.24],["2001-08-26",549.03],["2001-08-27",546.0],["2001-08-28",546.0],["2001-08-29",569.2],["2001-08-30",568.69],["2001-08-31",547.52],["2001-09-01",550.04],["2001-09-02",554.07],["2001-09-03",554.07],["2001-09-04",564.15],["2001-09-05",563.65],["2001-09-06",500.13],["2001-09-07",448.7],["2001-09-08",473.91],["2001-09-09",490.04],["2001-09-10",486.01],["2001-09-11",482.98],["2001-09-12",483.99],["2001-09-13",474.41],["2001-09-14",459.79],["2001-09-15",450.72],["2001-09-16",457.78],["2001-09-17",442.15],["2001-09-18",400.81],["2001-09-19",397.28],["2001-09-20",417.95],["2001-09-21",438.62],["2001-09-22",434.59],["2001-09-23",434.59],["2001-09-24",434.59],["2001-09-25",434.59],["2001-09-26",433.07],["2001-09-27",422.99],["2001-09-28",412.91],["2001-09-29",400.3],["2001-09-30",413.91],["2001-10-01",386.69],["2001-10-02",383.16],["2001-10-03",379.13],["2001-10-04",353.92],["2001-10-05",334.76],["2001-10-06",315.1],["2001-10-07",307.03],["2001-10-08",298.97],["2001-10-09",251.58],["2001-10-10",212.25],["2001-10-11",166.37],["2001-10-12",154.27],["2001-10-13",145.2],["2001-10-14",145.7],["2001-10-15",150.74],["2001-10-16",154.78],["2001-10-17",154.78],["2001-10-18",154.78],["2001-10-19",153.26],["2001-10-20",116.96],["2001-10-21",165.36],["2001-10-22",159.82],["2001-10-23",145.7],["2001-10-24",137.13],["2001-10-25",133.6],["2001-10-26",130.07],["2001-10-27",129.57],["2001-10-28",134.11],["2001-10-29",136.12],["2001-10-30",139.15],["2001-10-31",117.47],["2001-11-01",135.11],["2001-11-02",154.78],["2001-11-03",153.26],["2001-11-04",119.99],["2001-11-05",135.11],["2001-11-06",135.11],["2001-11-07",135.11],["2001-11-08",135.11],["2001-11-09",135.11],["2001-11-10",133.1],["2001-11-11",130.07],["2001-11-12",142.68],["2001-11-13",135.11],["2001-11-14",135.11],["2001-11-15",126.04],["2001-11-16",127.55],["2001-11-17",138.64],["2001-11-18",153.77],["2001-11-19",143.69],["2001-11-20",145.2],["2001-11-21",145.2],["2001-11-22",145.2],["2001-11-23",146.71],["2001-11-24",147.72],["2001-11-25",145.2],["2001-11-26",145.2],["2001-11-27",149.23],["2001-11-28",150.24],["2001-11-29",150.24],["2001-11-30",150.24],["2001-12-01",150.24],["2001-12-02",150.24],["2001-12-03",140.16],["2001-12-04",150.24],["2001-12-05",150.24],["2001-12-06",150.24],["2001-12-07",152.76],["2001-12-08",154.78],["2001-12-09",154.78],["2001-12-10",153.77],["2001-12-11",150.24],["2001-12-12",150.24],["2001-12-13",150.24],["2001-12-14",150.24],["2001-12-15",150.24],["2001-12-16",153.77],["2001-12-17",154.78],["2001-12-18",154.78],["2001-12-19",154.78],["2001-12-20",158.31],["2001-12-21",159.82],["2001-12-22",159.82],["2001-12-23",159.82],["2001-12-24",159.82],["2001-12-25",159.82],["2001-12-26",159.82],["2001-12-27",159.82],["2001-12-28",159.82],["2001-12-29",159.82],["2001-12-30",159.82],["2001-12-31",159.82],["2002-01-01",169.9],["2002-01-02",169.9],["2002-01-03",169.9],["2002-01-04",169.9],["2002-01-05",169.9],["2002-01-06",170.91],["2002-01-07",174.94],["2002-01-08",174.94],["2002-01-09",170.41],["2002-01-10",164.86],["2002-01-11",164.86],["2002-01-12",156.79],["2002-01-13",160.83],["2002-01-14",168.89],["2002-01-15",169.9],["2002-01-16",169.9],["2002-01-17",166.37],["2002-01-18",164.86],["2002-01-19",164.86],["2002-01-20",164.36],["2002-01-21",147.72],["2002-01-22",147.21],["2002-01-23",157.3],["2002-01-24",159.82],["2002-01-25",164.36],["2002-01-26",169.9],["2002-01-27",169.9],["2002-01-28",169.9],["2002-01-29",169.9],["2002-01-30",169.9],["2002-01-31",179.98],["2002-02-01",179.98],["2002-02-02",179.98],["2002-02-03",179.98],["2002-02-04",180.49],["2002-02-05",187.55],["2002-02-06",179.98],["2002-02-07",190.07],["2002-02-08",200.15],["2002-02-09",200.15],["2002-02-10",195.61],["2002-02-11",190.07],["2002-02-12",190.07],["2002-02-13",190.07],["2002-02-14",190.07],["2002-02-15",190.07],["2002-02-16",190.07],["2002-02-17",190.07],["2002-02-18",190.07],["2002-02-19",182.51],["2002-02-20",176.46],["2002-02-21",174.94],["2002-02-22",178.98],["2002-02-23",185.03],["2002-02-24",185.03],["2002-02-25",185.03],["2002-02-26",185.03],["2002-02-27",192.59],["2002-02-28",200.15],["2002-03-01",200.15],["2002-03-02",192.08],["2002-03-03",190.07],["2002-03-04",180.49],["2002-03-05",190.07],["2002-03-06",169.9],["2002-03-07",170.91],["2002-03-08",174.94],["2002-03-09",174.94],["2002-03-10",172.93],["2002-03-11",167.89],["2002-03-12",164.86],["2002-03-13",167.38],["2002-03-14",176.46],["2002-03-15",186.03],["2002-03-16",188.05],["2002-03-17",173.43],["2002-03-18",186.03],["2002-03-19",163.85],["2002-03-20",154.27],["2002-03-21",151.25],["2002-03-22",188.05],["2002-03-23",188.56],["2002-03-24",178.98],["2002-03-25",189.56],["2002-03-26",156.79],["2002-03-27",135.11],["2002-03-28",125.54],["2002-03-29",125.03],["2002-03-30",121.5],["2002-03-31",119.99],["2002-04-01",118.48],["2002-04-02",111.92],["2002-04-03",106.38],["2002-04-04",130.07],["2002-04-05",133.1],["2002-04-06",90.24],["2002-04-07",90.24],["2002-04-08",90.24],["2002-04-09",90.24],["2002-04-10",90.24],["2002-04-11",90.24],["2002-04-12",90.24],["2002-04-13",90.24],["2002-04-14",90.24],["2002-04-15",101.84],["2002-04-16",102.85],["2002-04-17",99.82],["2002-04-18",99.82],["2002-04-19",99.82],["2002-04-20",99.82],["2002-04-21",99.82],["2002-04-22",99.82],["2002-04-23",99.82],["2002-04-24",99.82],["2002-04-25",105.87],["2002-04-26",100.83],["2002-04-27",99.82],["2002-04-28",99.82],["2002-04-29",104.36],["2002-04-30",173.93],["2002-05-01",212.76],["2002-05-02",223.85],["2002-05-03",247.54],["2002-05-04",254.1],["2002-05-05",328.21],["2002-05-06",735.57],["2002-05-07",725.99],["2002-05-08",779.93],["2002-05-09",937.74],["2002-05-10",1002.77],["2002-05-11",1027.98],["2002-05-12",938.24],["2002-05-13",855.56],["2002-05-14",709.86],["2002-05-15",635.24],["2002-05-16",463.32],["2002-05-17",369.04],["2002-05-18",373.58],["2002-05-19",384.17],["2002-05-20",386.69],["2002-05-21",365.01],["2002-05-22",336.78],["2002-05-23",340.81],["2002-05-24",356.44],["2002-05-25",370.56],["2002-05-26",374.09],["2002-05-27",360.47],["2002-05-28",372.57],["2002-05-29",380.64],["2002-05-30",380.64],["2002-05-31",377.11],["2002-06-01",360.47],["2002-06-02",355.43],["2002-06-03",343.84],["2002-06-04",334.26],["2002-06-05",333.75],["2002-06-06",321.15],["2002-06-07",314.09],["2002-06-08",305.52],["2002-06-09",288.88],["2002-06-10",275.27],["2002-06-11",276.28],["2002-06-12",289.89],["2002-06-13",283.84],["2002-06-14",308.04],["2002-06-15",315.1],["2002-06-16",321.65],["2002-06-17",337.79],["2002-06-18",361.99],["2002-06-19",367.03],["2002-06-20",367.03],["2002-06-21",373.58],["2002-06-22",385.18],["2002-06-23",398.79],["2002-06-24",425.01],["2002-06-25",448.2],["2002-06-26",450.21],["2002-06-27",452.23],["2002-06-28",462.31],["2002-06-29",462.82],["2002-06-30",474.92],["2002-07-01",483.49],["2002-07-02",477.44],["2002-07-03",477.44],["2002-07-04",480.97],["2002-07-05",487.02],["2002-07-06",519.79],["2002-07-07",519.79],["2002-07-08",550.04],["2002-07-09",556.09],["2002-07-10",555.58],["2002-07-11",569.2],["2002-07-12",567.18],["2002-07-13",566.68],["2002-07-14",566.17],["2002-07-15",566.17],["2002-07-16",569.2],["2002-07-17",570.2],["2002-07-18",555.08],["2002-07-19",526.34],["2002-07-20",476.93],["2002-07-21",477.94],["2002-07-22",524.33],["2002-07-23",532.39],["2002-07-24",535.42],["2002-07-25",513.23],["2002-07-26",501.64],["2002-07-27",501.13],["2002-07-28",498.61],["2002-07-29",499.12],["2002-07-30",503.15],["2002-07-31",523.32],["2002-08-01",525.33],["2002-08-02",525.33],["2002-08-03",472.9],["2002-08-04",471.89],["2002-08-05",478.95],["2002-08-06",505.17],["2002-08-07",526.34],["2002-08-08",511.72],["2002-08-09",488.53],["2002-08-10",472.4],["2002-08-11",470.88],["2002-08-12",451.73],["2002-08-13",475.42],["2002-08-14",499.12],["2002-08-15",507.18],["2002-08-16",509.2],["2002-08-17",513.74],["2002-08-18",506.18],["2002-08-19",494.58],["2002-08-20",466.85],["2002-08-21",421.48],["2002-08-22",410.39],["2002-08-23",411.39],["2002-08-24",420.97],["2002-08-25",420.97],["2002-08-26",431.06],["2002-08-27",437.11],["2002-08-28",448.7],["2002-08-29",458.28],["2002-08-30",460.8],["2002-08-31",460.8],["2002-09-01",456.77],["2002-09-02",453.24],["2002-09-03",434.59],["2002-09-04",432.06],["2002-09-05",428.54],["2002-09-06",330.22],["2002-09-07",256.62],["2002-09-08",227.88],["2002-09-09",212.25],["2002-09-10",203.18],["2002-09-11",210.74],["2002-09-12",200.66],["2002-09-13",205.7],["2002-09-14",212.76],["2002-09-15",251.58],["2002-09-16",314.09],["2002-09-17",258.63],["2002-09-18",188.05],["2002-09-19",170.91],["2002-09-20",185.53],["2002-09-21",183.51],["2002-09-22",183.01],["2002-09-23",194.1],["2002-09-24",227.88],["2002-09-25",288.88],["2002-09-26",308.55],["2002-09-27",291.91],["2002-09-28",265.69],["2002-09-29",265.69],["2002-09-30",256.62],["2002-10-01",191.58],["2002-10-02",146.21],["2002-10-03",128.56],["2002-10-04",121.0],["2002-10-05",118.98],["2002-10-06",119.99],["2002-10-07",121.0],["2002-10-08",139.15],["2002-10-09",170.91],["2002-10-10",173.93],["2002-10-11",174.94],["2002-10-12",166.37],["2002-10-13",170.91],["2002-10-14",170.91],["2002-10-15",170.91],["2002-10-16",160.83],["2002-10-17",164.36],["2002-10-18",187.04],["2002-10-19",178.98],["2002-10-20",170.91],["2002-10-21",172.93],["2002-10-22",175.95],["2002-10-23",168.39],["2002-10-24",165.87],["2002-10-25",146.71],["2002-10-26",136.12],["2002-10-27",131.08],["2002-10-28",144.19],["2002-10-29",189.06],["2002-10-30",196.12],["2002-10-31",196.12],["2002-11-01",197.13],["2002-11-02",201.16],["2002-11-03",201.16],["2002-11-04",185.53],["2002-11-05",170.91],["2002-11-06",174.94],["2002-11-07",179.98],["2002-11-08",175.95],["2002-11-09",172.42],["2002-11-10",170.91],["2002-11-11",170.91],["2002-11-12",170.91],["2002-11-13",170.91],["2002-11-14",170.91],["2002-11-15",170.91],["2002-11-16",170.91],["2002-11-17",170.91],["2002-11-18",169.4],["2002-11-19",165.87],["2002-11-20",165.87],["2002-11-21",165.87],["2002-11-22",165.87],["2002-11-23",165.87],["2002-11-24",168.39],["2002-11-25",170.91],["2002-11-26",170.91],["2002-11-27",170.91],["2002-11-28",170.91],["2002-11-29",170.91],["2002-11-30",169.9],["2002-12-01",165.87],["2002-12-02",165.87],["2002-12-03",171.41],["2002-12-04",180.99],["2002-12-05",180.99],["2002-12-06",172.42],["2002-12-07",170.91],["2002-12-08",170.91],["2002-12-09",167.38],["2002-12-10",168.89],["2002-12-11",177.46],["2002-12-12",176.46],["2002-12-13",168.89],["2002-12-14",185.03],["2002-12-15",177.46],["2002-12-16",166.37],["2002-12-17",164.86],["2002-12-18",152.76],["2002-12-19",145.2],["2002-12-20",151.75],["2002-12-21",154.78],["2002-12-22",153.77],["2002-12-23",153.77],["2002-12-24",154.78],["2002-12-25",154.78],["2002-12-26",156.79],["2002-12-27",164.86],["2002-12-28",166.37],["2002-12-29",164.86],["2002-12-30",164.86],["2002-12-31",164.86],["2003-01-01",164.86],["2003-01-02",164.86],["2003-01-03",172.42],["2003-01-04",185.03],["2003-01-05",180.99],["2003-01-06",163.35],["2003-01-07",146.71],["2003-01-08",137.13],["2003-01-09",135.11],["2003-01-10",135.11],["2003-01-11",135.11],["2003-01-12",135.11],["2003-01-13",140.16],["2003-01-14",137.13],["2003-01-15",135.11],["2003-01-16",135.11],["2003-01-17",135.62],["2003-01-18",140.16],["2003-01-19",140.16],["2003-01-20",140.16],["2003-01-21",140.16],["2003-01-22",143.18],["2003-01-23",150.24],["2003-01-24",148.22],["2003-01-25",143.18],["2003-01-26",143.18],["2003-01-27",143.18],["2003-01-28",140.66],["2003-01-29",136.63],["2003-01-30",132.09],["2003-01-31",130.07],["2003-02-01",130.07],["2003-02-02",129.06],["2003-02-03",135.11],["2003-02-04",135.11],["2003-02-05",135.11],["2003-02-06",135.11],["2003-02-07",143.69],["2003-02-08",154.78],["2003-02-09",144.69],["2003-02-10",136.12],["2003-02-11",135.11],["2003-02-12",135.11],["2003-02-13",135.11],["2003-02-14",138.14],["2003-02-15",138.64],["2003-02-16",135.11],["2003-02-17",135.11],["2003-02-18",135.11],["2003-02-19",135.11],["2003-02-20",135.11],["2003-02-21",138.14],["2003-02-22",145.2],["2003-02-23",137.13],["2003-02-24",135.11],["2003-02-25",133.1],["2003-02-26",135.11],["2003-02-27",133.1],["2003-02-28",132.09],["2003-03-01",135.62],["2003-03-02",144.19],["2003-03-03",139.15],["2003-03-04",133.1],["2003-03-05",133.1],["2003-03-06",133.1],["2003-03-07",137.13],["2003-03-08",140.16],["2003-03-09",137.13],["2003-03-10",130.58],["2003-03-11",138.14],["2003-03-12",133.1],["2003-03-13",131.59],["2003-03-14",132.09],["2003-03-15",118.48],["2003-03-16",115.96],["2003-03-17",115.45],["2003-03-18",141.16],["2003-03-19",106.88],["2003-03-20",108.9],["2003-03-21",109.91],["2003-03-22",113.94],["2003-03-23",119.99],["2003-03-24",119.99],["2003-03-25",119.99],["2003-03-26",119.99],["2003-03-27",115.96],["2003-03-28",112.93],["2003-03-29",112.93],["2003-03-30",112.93],["2003-03-31",127.55],["2003-04-01",136.63],["2003-04-02",113.44],["2003-04-03",106.88],["2003-04-04",106.88],["2003-04-05",106.88],["2003-04-06",106.88],["2003-04-07",106.88],["2003-04-08",106.88],["2003-04-09",122.51],["2003-04-10",115.45],["2003-04-11",106.88],["2003-04-12",106.88],["2003-04-13",106.88],["2003-04-14",106.88],["2003-04-15",106.88],["2003-04-16",119.99],["2003-04-17",147.21],["2003-04-18",147.21],["2003-04-19",147.21],["2003-04-20",147.72],["2003-04-21",148.22],["2003-04-22",153.77],["2003-04-23",161.33],["2003-04-24",167.89],["2003-04-25",168.89],["2003-04-26",176.96],["2003-04-27",184.02],["2003-04-28",210.74],["2003-04-29",222.33],["2003-04-30",258.63],["2003-05-01",265.19],["2003-05-02",265.19],["2003-05-03",260.65],["2003-05-04",243.51],["2003-05-05",216.79],["2003-05-06",211.24],["2003-05-07",199.14],["2003-05-08",195.11],["2003-05-09",195.11],["2003-05-10",195.11],["2003-05-11",195.11],["2003-05-12",194.1],["2003-05-13",192.08],["2003-05-14",195.61],["2003-05-15",197.13],["2003-05-16",195.61],["2003-05-17",218.3],["2003-05-18",224.86],["2003-05-19",224.86],["2003-05-20",224.86],["2003-05-21",268.21],["2003-05-22",289.39],["2003-05-23",314.6],["2003-05-24",341.32],["2003-05-25",356.94],["2003-05-26",356.94],["2003-05-27",372.57],["2003-05-28",385.68],["2003-05-29",385.18],["2003-05-30",385.18],["2003-05-31",384.67],["2003-06-01",347.87],["2003-06-02",290.4],["2003-06-03",358.96],["2003-06-04",373.08],["2003-06-05",401.81],["2003-06-06",369.04],["2003-06-07",340.31],["2003-06-08",328.71],["2003-06-09",328.71],["2003-06-10",333.25],["2003-06-11",330.73],["2003-06-12",328.71],["2003-06-13",328.71],["2003-06-14",338.8],["2003-06-15",343.84],["2003-06-16",351.4],["2003-06-17",372.07],["2003-06-18",389.21],["2003-06-19",389.72],["2003-06-20",395.26],["2003-06-21",379.13],["2003-06-22",338.8],["2003-06-23",312.07],["2003-06-24",248.55],["2003-06-25",200.15],["2003-06-26",178.47],["2003-06-27",180.49],["2003-06-28",239.48],["2003-06-29",268.72],["2003-06-30",331.23],["2003-07-01",409.38],["2003-07-02",436.1],["2003-07-03",453.24],["2003-07-04",461.81],["2003-07-05",439.63],["2003-07-06",424.5],["2003-07-07",442.65],["2003-07-08",441.64],["2003-07-09",442.65],["2003-07-10",461.81],["2003-07-11",514.75],["2003-07-12",534.41],["2003-07-13",526.34],["2003-07-14",524.33],["2003-07-15",537.94],["2003-07-16",555.58],["2003-07-17",561.63],["2003-07-18",571.21],["2003-07-19",583.31],["2003-07-20",575.25],["2003-07-21",586.34],["2003-07-22",593.9],["2003-07-23",609.02],["2003-07-24",601.97],["2003-07-25",572.72],["2003-07-26",549.03],["2003-07-27",528.86],["2003-07-28",548.53],["2003-07-29",569.7],["2003-07-30",588.35],["2003-07-31",614.07],["2003-08-01",665.99],["2003-08-02",599.95],["2003-08-03",577.77],["2003-08-04",556.09],["2003-08-05",555.08],["2003-08-06",564.15],["2003-08-07",571.21],["2003-08-08",586.34],["2003-08-09",584.82],["2003-08-10",588.86],["2003-08-11",583.31],["2003-08-12",572.22],["2003-08-13",572.72],["2003-08-14",570.2],["2003-08-15",558.1],["2003-08-16",562.64],["2003-08-17",549.03],["2003-08-18",574.74],["2003-08-19",575.75],["2003-08-20",567.68],["2003-08-21",548.53],["2003-08-22",490.55],["2003-08-23",443.16],["2003-08-24",449.71],["2003-08-25",481.98],["2003-08-26",496.09],["2003-08-27",496.6],["2003-08-28",475.42],["2003-08-29",464.83],["2003-08-30",450.72],["2003-08-31",435.09],["2003-09-01",435.09],["2003-09-02",472.9],["2003-09-03",454.75],["2003-09-04",432.06],["2003-09-05",424.0],["2003-09-06",421.48],["2003-09-07",409.38],["2003-09-08",386.19],["2003-09-09",340.81],["2003-09-10",279.81],["2003-09-11",263.17],["2003-09-12",256.11],["2003-09-13",249.05],["2003-09-14",267.71],["2003-09-15",295.44],["2003-09-16",323.67],["2003-09-17",309.55],["2003-09-18",283.84],["2003-09-19",273.76],["2003-09-20",303.0],["2003-09-21",321.15],["2003-09-22",342.83],["2003-09-23",340.31],["2003-09-24",334.26],["2003-09-25",354.93],["2003-09-26",365.01],["2003-09-27",368.04],["2003-09-28",379.63],["2003-09-29",378.12],["2003-09-30",388.2],["2003-10-01",390.22],["2003-10-02",390.22],["2003-10-03",390.22],["2003-10-04",390.22],["2003-10-05",390.22],["2003-10-06",372.07],["2003-10-07",356.44],["2003-10-08",347.87],["2003-10-09",339.8],["2003-10-10",344.34],["2003-10-11",344.84],["2003-10-12",329.22],["2003-10-13",315.1],["2003-10-14",314.6],["2003-10-15",287.37],["2003-10-16",287.37],["2003-10-17",297.96],["2003-10-18",310.56],["2003-10-19",304.51],["2003-10-20",265.19],["2003-10-21",278.8],["2003-10-22",269.73],["2003-10-23",276.28],["2003-10-24",258.13],["2003-10-25",216.28],["2003-10-26",193.6],["2003-10-27",206.2],["2003-10-28",209.23],["2003-10-29",163.85],["2003-10-30",135.11],["2003-10-31",137.64],["2003-11-01",163.35],["2003-11-02",181.5],["2003-11-03",179.98],["2003-11-04",174.94],["2003-11-05",169.4],["2003-11-06",163.85],["2003-11-07",166.88],["2003-11-08",170.41],["2003-11-09",169.4],["2003-11-10",166.88],["2003-11-11",174.44],["2003-11-12",176.96],["2003-11-13",176.96],["2003-11-14",176.96],["2003-11-15",176.96],["2003-11-16",173.43],["2003-11-17",171.92],["2003-11-18",184.02],["2003-11-19",185.03],["2003-11-20",174.94],["2003-11-21",166.37],["2003-11-22",173.43],["2003-11-23",164.86],["2003-11-24",164.86],["2003-11-25",179.48],["2003-11-26",185.03],["2003-11-27",179.98],["2003-11-28",169.4],["2003-11-29",151.75],["2003-11-30",161.33],["2003-12-01",176.46],["2003-12-02",185.03],["2003-12-03",186.54],["2003-12-04",192.08],["2003-12-05",185.53],["2003-12-06",179.98],["2003-12-07",179.98],["2003-12-08",176.96],["2003-12-09",184.02],["2003-12-10",191.58],["2003-12-11",176.46],["2003-12-12",152.76],["2003-12-13",145.2],["2003-12-14",145.2],["2003-12-15",145.2],["2003-12-16",150.74],["2003-12-17",156.79],["2003-12-18",154.78],["2003-12-19",154.78],["2003-12-20",154.78],["2003-12-21",154.78],["2003-12-22",151.75],["2003-12-23",148.73],["2003-12-24",143.69],["2003-12-25",144.19],["2003-12-26",150.24],["2003-12-27",150.24],["2003-12-28",150.24],["2003-12-29",160.83],["2003-12-30",169.9],["2003-12-31",169.9],["2004-01-01",185.03],["2004-01-02",180.49],["2004-01-03",165.36],["2004-01-04",178.47],["2004-01-05",171.41],["2004-01-06",172.42],["2004-01-07",171.92],["2004-01-08",167.89],["2004-01-09",164.86],["2004-01-10",168.39],["2004-01-11",164.86],["2004-01-12",164.86],["2004-01-13",168.89],["2004-01-14",161.33],["2004-01-15",163.85],["2004-01-16",160.83],["2004-01-17",164.86],["2004-01-18",168.89],["2004-01-19",164.86],["2004-01-20",160.32],["2004-01-21",155.79],["2004-01-22",152.26],["2004-01-23",154.78],["2004-01-24",154.78],["2004-01-25",158.81],["2004-01-26",159.82],["2004-01-27",159.82],["2004-01-28",159.82],["2004-01-29",161.33],["2004-01-30",164.86],["2004-01-31",166.37],["2004-02-01",184.02],["2004-02-02",186.03],["2004-02-03",179.98],["2004-02-04",179.98],["2004-02-05",176.46],["2004-02-06",176.96],["2004-02-07",179.98],["2004-02-08",176.46],["2004-02-09",170.41],["2004-02-10",164.86],["2004-02-11",164.86],["2004-02-12",166.88],["2004-02-13",173.43],["2004-02-14",189.06],["2004-02-15",198.13],["2004-02-16",205.19],["2004-02-17",205.19],["2004-02-18",205.19],["2004-02-19",194.61],["2004-02-20",180.49],["2004-02-21",179.98],["2004-02-22",185.03],["2004-02-23",185.03],["2004-02-24",185.03],["2004-02-25",186.54],["2004-02-26",195.61],["2004-02-27",188.05],["2004-02-28",180.49],["2004-02-29",176.46],["2004-03-01",184.02],["2004-03-02",191.08],["2004-03-03",199.65],["2004-03-04",198.13],["2004-03-05",200.15],["2004-03-06",190.07],["2004-03-07",187.55],["2004-03-08",181.5],["2004-03-09",186.03],["2004-03-10",185.53],["2004-03-11",185.03],["2004-03-12",183.01],["2004-03-13",179.98],["2004-03-14",179.98],["2004-03-15",176.46],["2004-03-16",174.94],["2004-03-17",174.94],["2004-03-18",174.94],["2004-03-19",174.94],["2004-03-20",174.94],["2004-03-21",173.43],["2004-03-22",166.37],["2004-03-23",162.84],["2004-03-24",162.84],["2004-03-25",165.36],["2004-03-26",164.86],["2004-03-27",164.86],["2004-03-28",164.86],["2004-03-29",122.51],["2004-03-30",108.9],["2004-03-31",91.25],["2004-04-01",90.24],["2004-04-02",90.24],["2004-04-03",90.24],["2004-04-04",90.24],["2004-04-05",90.24],["2004-04-06",84.19],["2004-04-07",85.2],["2004-04-08",85.2],["2004-04-09",85.2],["2004-04-10",85.2],["2004-04-11",85.2],["2004-04-12",85.2],["2004-04-13",88.73],["2004-04-14",90.24],["2004-04-15",90.24],["2004-04-16",90.24],["2004-04-17",90.24],["2004-04-18",90.24],["2004-04-19",96.8],["2004-04-20",108.39],["2004-04-21",109.91],["2004-04-22",109.91],["2004-04-23",116.96],["2004-04-24",148.22],["2004-04-25",163.35],["2004-04-26",175.45],["2004-04-27",183.51],["2004-04-28",188.56],["2004-04-29",198.13],["2004-04-30",211.24],["2004-05-01",214.77],["2004-05-02",223.85],["2004-05-03",259.14],["2004-05-04",312.07],["2004-05-05",400.3],["2004-05-06",360.98],["2004-05-07",359.97],["2004-05-08",338.8],["2004-05-09",326.19],["2004-05-10",322.16],["2004-05-11",274.26],["2004-05-12",256.11],["2004-05-13",258.13],["2004-05-14",283.84],["2004-05-15",332.24],["2004-05-16",375.6],["2004-05-17",391.73],["2004-05-18",388.2],["2004-05-19",371.06],["2004-05-20",346.36],["2004-05-21",326.7],["2004-05-22",306.02],["2004-05-23",277.29],["2004-05-24",273.76],["2004-05-25",273.25],["2004-05-26",277.29],["2004-05-27",282.33],["2004-05-28",254.1],["2004-05-29",220.32],["2004-05-30",190.07],["2004-05-31",190.07],["2004-06-01",242.0],["2004-06-02",271.74],["2004-06-03",318.63],["2004-06-04",334.76],["2004-06-05",322.16],["2004-06-06",288.88],["2004-06-07",276.78],["2004-06-08",281.32],["2004-06-09",281.32],["2004-06-10",242.5],["2004-06-11",192.08],["2004-06-12",172.93],["2004-06-13",179.48],["2004-06-14",238.97],["2004-06-15",271.24],["2004-06-16",255.61],["2004-06-17",216.79],["2004-06-18",199.65],["2004-06-19",191.08],["2004-06-20",152.76],["2004-06-21",172.42],["2004-06-22",190.57],["2004-06-23",208.72],["2004-06-24",226.87],["2004-06-25",229.9],["2004-06-26",218.3],["2004-06-27",204.18],["2004-06-28",200.15],["2004-06-29",192.59],["2004-06-30",179.98],["2004-07-01",207.71],["2004-07-02",255.61],["2004-07-03",276.78],["2004-07-04",277.29],["2004-07-05",294.43],["2004-07-06",310.56],["2004-07-07",321.15],["2004-07-08",349.38],["2004-07-09",377.11],["2004-07-10",382.66],["2004-07-11",391.73],["2004-07-12",405.34],["2004-07-13",415.43],["2004-07-14",400.81],["2004-07-15",429.04],["2004-07-16",411.9],["2004-07-17",379.63],["2004-07-18",357.95],["2004-07-19",328.21],["2004-07-20",344.84],["2004-07-21",335.77],["2004-07-22",335.77],["2004-07-23",362.99],["2004-07-24",375.09],["2004-07-25",375.09],["2004-07-26",399.29],["2004-07-27",420.47],["2004-07-28",434.59],["2004-07-29",432.06],["2004-07-30",448.2],["2004-07-31",458.28],["2004-08-01",469.88],["2004-08-02",437.61],["2004-08-03",398.79],["2004-08-04",384.67],["2004-08-05",368.04],["2004-08-06",387.7],["2004-08-07",434.59],["2004-08-08",449.71],["2004-08-09",466.35],["2004-08-10",477.44],["2004-08-11",478.95],["2004-08-12",503.66],["2004-08-13",519.28],["2004-08-14",498.61],["2004-08-15",497.1],["2004-08-16",495.59],["2004-08-17",458.28],["2004-08-18",440.13],["2004-08-19",497.1],["2004-08-20",420.97],["2004-08-21",433.58],["2004-08-22",407.86],["2004-08-23",410.89],["2004-08-24",390.72],["2004-08-25",355.43],["2004-08-26",358.46],["2004-08-27",362.49],["2004-08-28",370.56],["2004-08-29",410.89],["2004-08-30",454.25],["2004-08-31",434.08],["2004-09-01",439.63],["2004-09-02",435.59],["2004-09-03",366.52],["2004-09-04",333.25],["2004-09-05",321.65],["2004-09-06",345.35],["2004-09-07",344.34],["2004-09-08",329.22],["2004-09-09",364.0],["2004-09-10",403.33],["2004-09-11",397.28],["2004-09-12",394.76],["2004-09-13",378.62],["2004-09-14",351.4],["2004-09-15",341.32],["2004-09-16",323.17],["2004-09-17",310.56],["2004-09-18",293.92],["2004-09-19",270.73],["2004-09-20",260.15],["2004-09-21",234.94],["2004-09-22",225.86],["2004-09-23",240.48],["2004-09-24",253.59],["2004-09-25",278.8],["2004-09-26",265.19],["2004-09-27",268.21],["2004-09-28",267.2],["2004-09-29",284.35],["2004-09-30",265.19],["2004-10-01",263.17],["2004-10-02",279.81],["2004-10-03",292.41],["2004-10-04",296.45],["2004-10-05",280.82],["2004-10-06",265.69],["2004-10-07",273.25],["2004-10-08",251.58],["2004-10-09",249.56],["2004-10-10",253.09],["2004-10-11",243.51],["2004-10-12",243.0],["2004-10-13",265.19],["2004-10-14",282.83],["2004-10-15",267.2],["2004-10-16",251.07],["2004-10-17",234.94],["2004-10-18",206.71],["2004-10-19",161.84],["2004-10-20",105.87],["2004-10-21",90.24],["2004-10-22",90.24],["2004-10-23",90.24],["2004-10-24",93.27],["2004-10-25",95.29],["2004-10-26",91.76],["2004-10-27",99.32],["2004-10-28",90.24],["2004-10-29",89.24],["2004-10-30",90.24],["2004-10-31",90.24],["2004-11-01",91.76],["2004-11-02",94.78],["2004-11-03",90.24],["2004-11-04",90.24],["2004-11-05",91.25],["2004-11-06",92.77],["2004-11-07",92.77],["2004-11-08",92.77],["2004-11-09",92.77],["2004-11-10",94.28],["2004-11-11",92.77],["2004-11-12",92.77],["2004-11-13",92.77],["2004-11-14",95.29],["2004-11-15",102.34],["2004-11-16",104.87],["2004-11-17",99.82],["2004-11-18",99.82],["2004-11-19",102.34],["2004-11-20",99.82],["2004-11-21",99.82],["2004-11-22",99.82],["2004-11-23",99.82],["2004-11-24",102.34],["2004-11-25",104.87],["2004-11-26",109.91],["2004-11-27",104.87],["2004-11-28",107.39],["2004-11-29",107.39],["2004-11-30",109.91],["2004-12-01",125.03],["2004-12-02",116.46],["2004-12-03",99.32],["2004-12-04",99.32],["2004-12-05",96.8],["2004-12-06",111.42],["2004-12-07",108.9],["2004-12-08",101.84],["2004-12-09",97.81],["2004-12-10",108.39],["2004-12-11",102.85],["2004-12-12",99.32],["2004-12-13",95.79],["2004-12-14",94.78],["2004-12-15",93.27],["2004-12-16",92.26],["2004-12-17",90.75],["2004-12-18",90.24],["2004-12-19",92.77],["2004-12-20",100.33],["2004-12-21",94.78],["2004-12-22",92.77],["2004-12-23",91.76],["2004-12-24",97.81],["2004-12-25",94.78],["2004-12-26",93.77],["2004-12-27",92.77],["2004-12-28",95.29],["2004-12-29",92.77],["2004-12-30",90.75],["2004-12-31",90.24],["2005-01-01",94.78],["2005-01-02",94.78],["2005-01-03",91.76],["2005-01-04",92.26],["2005-01-05",96.8],["2005-01-06",103.86],["2005-01-07",99.82],["2005-01-08",90.75],["2005-01-09",93.27],["2005-01-10",100.83],["2005-01-11",123.52],["2005-01-12",123.01],["2005-01-13",104.87],["2005-01-14",90.75],["2005-01-15",90.24],["2005-01-16",90.24],["2005-01-17",92.77],["2005-01-18",90.24],["2005-01-19",90.24],["2005-01-20",90.24],["2005-01-21",89.74],["2005-01-22",93.77],["2005-01-23",93.27],["2005-01-24",90.24],["2005-01-25",92.26],["2005-01-26",90.24],["2005-01-27",90.24],["2005-01-28",90.24],["2005-01-29",91.76],["2005-01-30",90.24],["2005-01-31",90.24],["2005-02-01",90.24],["2005-02-02",92.77],["2005-02-03",90.24],["2005-02-04",90.24],["2005-02-05",90.24],["2005-02-06",90.24],["2005-02-07",90.24],["2005-02-08",90.24],["2005-02-09",90.24],["2005-02-10",107.39],["2005-02-11",109.91],["2005-02-12",106.88],["2005-02-13",106.88],["2005-02-14",105.87],["2005-02-15",105.87],["2005-02-16",103.35],["2005-02-17",119.99],["2005-02-18",139.65],["2005-02-19",128.56],["2005-02-20",128.56],["2005-02-21",134.11],["2005-02-22",134.11],["2005-02-23",134.11],["2005-02-24",129.06],["2005-02-25",125.03],["2005-02-26",124.53],["2005-02-27",125.03],["2005-02-28",125.03],["2005-03-01",125.03],["2005-03-02",123.01],["2005-03-03",118.98],["2005-03-04",121.0],["2005-03-05",125.03],["2005-03-06",127.05],["2005-03-07",125.03],["2005-03-08",125.03],["2005-03-09",127.55],["2005-03-10",122.51],["2005-03-11",114.95],["2005-03-12",117.97],["2005-03-13",113.44],["2005-03-14",111.42],["2005-03-15",118.48],["2005-03-16",128.06],["2005-03-17",128.06],["2005-03-18",129.06],["2005-03-19",128.06],["2005-03-20",128.06],["2005-03-21",119.99],["2005-03-22",121.5],["2005-03-23",119.99],["2005-03-24",119.99],["2005-03-25",119.99],["2005-03-26",120.49],["2005-03-27",119.99],["2005-03-28",119.99],["2005-03-29",127.05],["2005-03-30",126.04],["2005-03-31",125.03],["2005-04-01",124.02],["2005-04-02",119.99],["2005-04-03",115.45],["2005-04-04",119.99],["2005-04-05",130.07],["2005-04-06",134.61],["2005-04-07",141.67],["2005-04-08",140.16],["2005-04-09",136.63],["2005-04-10",131.08],["2005-04-11",117.97],["2005-04-12",142.17],["2005-04-13",214.77],["2005-04-14",217.29],["2005-04-15",216.79],["2005-04-16",212.25],["2005-04-17",215.28],["2005-04-18",229.9],["2005-04-19",229.39],["2005-04-20",224.86],["2005-04-21",224.86],["2005-04-22",218.3],["2005-04-23",210.23],["2005-04-24",210.23],["2005-04-25",210.23],["2005-04-26",210.23],["2005-04-27",208.22],["2005-04-28",210.23],["2005-04-29",210.23],["2005-04-30",205.7],["2005-05-01",203.18],["2005-05-02",204.18],["2005-05-03",200.15],["2005-05-04",200.15],["2005-05-05",203.18],["2005-05-06",207.71],["2005-05-07",210.23],["2005-05-08",210.23],["2005-05-09",206.71],["2005-05-10",305.52],["2005-05-11",609.53],["2005-05-12",714.39],["2005-05-13",730.02],["2005-05-14",730.02],["2005-05-15",730.02],["2005-05-16",777.41],["2005-05-17",826.32],["2005-05-18",918.58],["2005-05-19",761.28],["2005-05-20",1086.46],["2005-05-21",1155.03],["2005-05-22",1155.03],["2005-05-23",1254.85],["2005-05-24",1334.51],["2005-05-25",1404.59],["2005-05-26",1464.58],["2005-05-27",1450.47],["2005-05-28",1447.95],["2005-05-29",1442.9],["2005-05-30",1439.37],["2005-05-31",1319.89],["2005-06-01",1134.36],["2005-06-02",1245.78],["2005-06-03",1324.43],["2005-06-04",1324.93],["2005-06-05",1324.43],["2005-06-06",1118.23],["2005-06-07",1024.96],["2005-06-08",1025.46],["2005-06-09",1025.46],["2005-06-10",1025.46],["2005-06-11",1025.46],["2005-06-12",1025.46],["2005-06-13",1025.46],["2005-06-14",954.37],["2005-06-15",925.64],["2005-06-16",925.64],["2005-06-17",977.06],["2005-06-18",1000.25],["2005-06-19",1004.29],["2005-06-20",1046.13],["2005-06-21",1042.1],["2005-06-22",1083.94],["2005-06-23",1058.23],["2005-06-24",1052.68],["2005-06-25",1000.25],["2005-06-26",1000.25],["2005-06-27",952.36],["2005-06-28",897.91],["2005-06-29",811.19],["2005-06-30",742.12],["2005-07-01",720.95],["2005-07-02",707.34],["2005-07-03",677.09],["2005-07-04",632.22],["2005-07-05",599.45],["2005-07-06",572.72],["2005-07-07",551.05],["2005-07-08",520.8],["2005-07-09",501.13],["2005-07-10",481.47],["2005-07-11",474.92],["2005-07-12",452.74],["2005-07-13",433.07],["2005-07-14",405.34],["2005-07-15",380.64],["2005-07-16",425.51],["2005-07-17",428.03],["2005-07-18",403.83],["2005-07-19",399.8],["2005-07-20",384.67],["2005-07-21",384.67],["2005-07-22",373.08],["2005-07-23",354.93],["2005-07-24",334.76],["2005-07-25",337.79],["2005-07-26",400.3],["2005-07-27",323.67],["2005-07-28",394.76],["2005-07-29",379.13],["2005-07-30",389.72],["2005-07-31",360.47],["2005-08-01",308.55],["2005-08-02",303.0],["2005-08-03",304.51],["2005-08-04",309.05],["2005-08-05",345.35],["2005-08-06",362.99],["2005-08-07",382.66],["2005-08-08",413.41],["2005-08-09",425.01],["2005-08-10",421.48],["2005-08-11",408.37],["2005-08-12",416.94],["2005-08-13",421.48],["2005-08-14",428.03],["2005-08-15",427.53],["2005-08-16",402.32],["2005-08-17",398.29],["2005-08-18",393.24],["2005-08-19",425.01],["2005-08-20",461.81],["2005-08-21",501.13],["2005-08-22",506.18],["2005-08-23",539.45],["2005-08-24",552.05],["2005-08-25",586.84],["2005-08-26",586.84],["2005-08-27",577.77],["2005-08-28",581.3],["2005-08-29",591.88],["2005-08-30",597.43],["2005-08-31",588.35],["2005-09-01",587.35],["2005-09-02",587.35],["2005-09-03",587.35],["2005-09-04",587.35],["2005-09-05",586.84],["2005-09-06",577.77],["2005-09-07",594.4],["2005-09-08",590.87],["2005-09-09",572.72],["2005-09-10",572.72],["2005-09-11",572.72],["2005-09-12",572.72],["2005-09-13",565.67],["2005-09-14",575.75],["2005-09-15",591.38],["2005-09-16",578.77],["2005-09-17",590.87],["2005-09-18",597.43],["2005-09-19",597.43],["2005-09-20",597.43],["2005-09-21",594.4],["2005-09-22",562.64],["2005-09-23",562.64],["2005-09-24",564.66],["2005-09-25",567.68],["2005-09-26",570.2],["2005-09-27",570.71],["2005-09-28",562.64],["2005-09-29",562.64],["2005-09-30",562.64],["2005-10-01",562.64],["2005-10-02",562.64],["2005-10-03",562.64],["2005-10-04",562.64],["2005-10-05",562.64],["2005-10-06",562.64],["2005-10-07",562.64],["2005-10-08",562.64],["2005-10-09",562.64],["2005-10-10",562.64],["2005-10-11",562.64],["2005-10-12",562.64],["2005-10-13",562.64],["2005-10-14",563.15],["2005-10-15",562.64],["2005-10-16",562.64],["2005-10-17",562.64],["2005-10-18",562.64],["2005-10-19",562.64],["2005-10-20",562.64],["2005-10-21",565.16],["2005-10-22",577.26],["2005-10-23",581.8],["2005-10-24",549.03],["2005-10-25",435.09],["2005-10-26",374.09],["2005-10-27",313.59],["2005-10-28",274.77],["2005-10-29",274.77],["2005-10-30",273.25],["2005-10-31",266.7],["2005-11-01",263.17],["2005-11-02",263.17],["2005-11-03",263.17],["2005-11-04",263.17],["2005-11-05",261.15],["2005-11-06",258.13],["2005-11-07",231.91],["2005-11-08",212.76],["2005-11-09",258.13],["2005-11-10",258.13],["2005-11-11",258.13],["2005-11-12",261.15],["2005-11-13",263.17],["2005-11-14",266.2],["2005-11-15",266.7],["2005-11-16",247.54],["2005-11-17",228.38],["2005-11-18",219.81],["2005-11-19",222.84],["2005-11-20",226.37],["2005-11-21",227.88],["2005-11-22",220.82],["2005-11-23",195.61],["2005-11-24",163.85],["2005-11-25",143.69],["2005-11-26",134.61],["2005-11-27",135.11],["2005-11-28",135.11],["2005-11-29",135.11],["2005-11-30",141.67],["2005-12-01",150.24],["2005-12-02",157.3],["2005-12-03",159.82],["2005-12-04",156.79],["2005-12-05",154.78],["2005-12-06",153.26],["2005-12-07",146.21],["2005-12-08",159.82],["2005-12-09",164.86],["2005-12-10",164.86],["2005-12-11",164.86],["2005-12-12",159.31],["2005-12-13",146.21],["2005-12-14",163.35],["2005-12-15",176.96],["2005-12-16",179.98],["2005-12-17",179.98],["2005-12-18",179.98],["2005-12-19",179.98],["2005-12-20",174.94],["2005-12-21",154.27],["2005-12-22",150.24],["2005-12-23",141.16],["2005-12-24",135.11],["2005-12-25",135.11],["2005-12-26",135.11],["2005-12-27",134.61],["2005-12-28",135.11],["2005-12-29",135.11],["2005-12-30",135.11],["2005-12-31",135.11],["2006-01-01",138.64],["2006-01-02",135.11],["2006-01-03",135.11],["2006-01-04",135.11],["2006-01-05",135.11],["2006-01-06",144.19],["2006-01-07",141.16],["2006-01-08",135.11],["2006-01-09",135.11],["2006-01-10",135.11],["2006-01-11",135.11],["2006-01-12",135.11],["2006-01-13",131.08],["2006-01-14",125.03],["2006-01-15",125.03],["2006-01-16",125.03],["2006-01-17",125.03],["2006-01-18",125.03],["2006-01-19",125.03],["2006-01-20",142.68],["2006-01-21",150.24],["2006-01-22",154.27],["2006-01-23",154.78],["2006-01-24",172.42],["2006-01-25",179.98],["2006-01-26",176.46],["2006-01-27",143.18],["2006-01-28",207.21],["2006-01-29",210.23],["2006-01-30",210.23],["2006-01-31",211.75],["2006-02-01",191.08],["2006-02-02",237.96],["2006-02-03",248.05],["2006-02-04",248.05],["2006-02-05",246.03],["2006-02-06",264.18],["2006-02-07",269.22],["2006-02-08",282.83],["2006-02-09",270.23],["2006-02-10",270.23],["2006-02-11",277.29],["2006-02-12",279.81],["2006-02-13",275.78],["2006-02-14",274.77],["2006-02-15",270.23],["2006-02-16",270.23],["2006-02-17",270.23],["2006-02-18",270.23],["2006-02-19",270.23],["2006-02-20",274.77],["2006-02-21",153.26],["2006-02-22",125.03],["2006-02-23",207.21],["2006-02-24",245.02],["2006-02-25",245.02],["2006-02-26",245.02],["2006-02-27",245.02],["2006-02-28",245.02],["2006-03-01",244.52],["2006-03-02",245.02],["2006-03-03",236.45],["2006-03-04",229.9],["2006-03-05",229.9],["2006-03-06",229.9],["2006-03-07",229.9],["2006-03-08",231.41],["2006-03-09",234.43],["2006-03-10",229.9],["2006-03-11",229.9],["2006-03-12",229.9],["2006-03-13",229.9],["2006-03-14",229.9],["2006-03-15",247.54],["2006-03-16",261.15],["2006-03-17",263.68],["2006-03-18",255.1],["2006-03-19",255.1],["2006-03-20",262.16],["2006-03-21",265.19],["2006-03-22",275.78],["2006-03-23",270.23],["2006-03-24",260.15],["2006-03-25",260.15],["2006-03-26",260.15],["2006-03-27",260.15],["2006-03-28",260.15],["2006-03-29",279.3],["2006-03-30",313.08],["2006-03-31",333.25],["2006-04-01",336.78],["2006-04-02",339.8],["2006-04-03",358.96],["2006-04-04",389.21],["2006-04-05",416.94],["2006-04-06",425.01],["2006-04-07",506.18],["2006-04-08",545.0],["2006-04-09",539.95],["2006-04-10",535.42],["2006-04-11",535.42],["2006-04-12",535.42],["2006-04-13",499.62],["2006-04-14",549.53],["2006-04-15",549.53],["2006-04-16",549.53],["2006-04-17",549.53],["2006-04-18",549.53],["2006-04-19",549.53],["2006-04-20",549.53],["2006-04-21",549.53],["2006-04-22",549.53],["2006-04-23",549.53],["2006-04-24",549.53],["2006-04-25",549.53],["2006-04-26",548.53],["2006-04-27",543.48],["2006-04-28",549.03],["2006-04-29",545.5],["2006-04-30",545.5],["2006-05-01",545.5],["2006-05-02",553.06],["2006-05-03",555.58],["2006-05-04",555.58],["2006-05-05",555.58],["2006-05-06",555.58],["2006-05-07",555.58],["2006-05-08",558.61],["2006-05-09",562.14],["2006-05-10",570.71],["2006-05-11",581.3],["2006-05-12",662.97],["2006-05-13",699.77],["2006-05-14",743.13],["2006-05-15",816.74],["2006-05-16",836.4],["2006-05-17",871.69],["2006-05-18",899.42],["2006-05-19",913.03],["2006-05-20",906.98],["2006-05-21",881.77],["2006-05-22",896.4],["2006-05-23",921.1],["2006-05-24",982.61],["2006-05-25",999.75],["2006-05-26",999.24],["2006-05-27",990.67],["2006-05-28",947.82],["2006-05-29",894.88],["2006-05-30",881.27],["2006-05-31",884.8],["2006-06-01",910.51],["2006-06-02",924.63],["2006-06-03",924.63],["2006-06-04",924.63],["2006-06-05",861.61],["2006-06-06",835.39],["2006-06-07",836.4],["2006-06-08",790.02],["2006-06-09",726.49],["2006-06-10",787.5],["2006-06-11",784.47],["2006-06-12",621.12],["2006-06-13",647.34],["2006-06-14",675.07],["2006-06-15",623.14],["2006-06-16",632.72],["2006-06-17",642.3],["2006-06-18",645.32],["2006-06-19",631.21],["2006-06-20",620.62],["2006-06-21",659.44],["2006-06-22",654.9],["2006-06-23",632.72],["2006-06-24",599.95],["2006-06-25",585.83],["2006-06-26",579.78],["2006-06-27",580.79],["2006-06-28",581.3],["2006-06-29",578.27],["2006-06-30",573.73],["2006-07-01",556.59],["2006-07-02",503.15],["2006-07-03",253.59],["2006-07-04",517.77],["2006-07-05",524.33],["2006-07-06",566.68],["2006-07-07",475.42],["2006-07-08",466.35],["2006-07-09",505.67],["2006-07-10",577.26],["2006-07-11",676.08],["2006-07-12",611.04],["2006-07-13",600.45],["2006-07-14",614.07],["2006-07-15",623.65],["2006-07-16",609.53],["2006-07-17",603.98],["2006-07-18",605.5],["2006-07-19",580.29],["2006-07-20",579.28],["2006-07-21",603.98],["2006-07-22",619.11],["2006-07-23",619.11],["2006-07-24",611.55],["2006-07-25",639.78],["2006-07-26",646.84],["2006-07-27",639.78],["2006-07-28",663.98],["2006-07-29",677.59],["2006-07-30",673.56],["2006-07-31",670.03],["2006-08-01",604.49],["2006-08-02",536.93],["2006-08-03",517.27],["2006-08-04",514.75],["2006-08-05",538.95],["2006-08-06",570.71],["2006-08-07",585.83],["2006-08-08",328.71],["2006-08-09",597.43],["2006-08-10",627.68],["2006-08-11",653.39],["2006-08-12",635.24],["2006-08-13",598.44],["2006-08-14",585.33],["2006-08-15",579.78],["2006-08-16",582.81],["2006-08-17",589.36],["2006-08-18",640.28],["2006-08-19",616.08],["2006-08-20",612.55],["2006-08-21",621.63],["2006-08-22",642.8],["2006-08-23",633.22],["2006-08-24",629.19],["2006-08-25",606.0],["2006-08-26",576.25],["2006-08-27",582.3],["2006-08-28",597.93],["2006-08-29",583.82],["2006-08-30",586.34],["2006-08-31",578.77],["2006-09-01",606.5],["2006-09-02",599.95],["2006-09-03",598.94],["2006-09-04",608.52],["2006-09-05",601.97],["2006-09-06",514.24],["2006-09-07",516.76],["2006-09-08",529.37],["2006-09-09",524.83],["2006-09-10",509.71],["2006-09-11",509.71],["2006-09-12",497.61],["2006-09-13",517.27],["2006-09-14",516.26],["2006-09-15",404.34],["2006-09-16",347.37],["2006-09-17",341.32],["2006-09-18",344.84],["2006-09-19",334.76],["2006-09-20",302.5],["2006-09-21",267.71],["2006-09-22",262.67],["2006-09-23",252.08],["2006-09-24",248.05],["2006-09-25",248.05],["2006-09-26",258.63],["2006-09-27",263.68],["2006-09-28",276.78],["2006-09-29",297.96],["2006-09-30",315.1],["2006-10-01",315.1],["2006-10-02",315.1],["2006-10-03",281.83],["2006-10-04",245.53],["2006-10-05",240.48],["2006-10-06",221.83],["2006-10-07",214.27],["2006-10-08",210.23],["2006-10-09",205.7],["2006-10-10",202.67],["2006-10-11",198.13],["2006-10-12",198.13],["2006-10-13",198.13],["2006-10-14",180.99],["2006-10-15",163.85],["2006-10-16",162.84],["2006-10-17",162.34],["2006-10-18",146.21],["2006-10-19",143.18],["2006-10-20",143.18],["2006-10-21",144.69],["2006-10-22",150.24],["2006-10-23",152.76],["2006-10-24",152.76],["2006-10-25",151.25],["2006-10-26",148.22],["2006-10-27",144.69],["2006-10-28",143.18],["2006-10-29",143.18],["2006-10-30",140.16],["2006-10-31",138.14],["2006-11-01",138.64],["2006-11-02",143.18],["2006-11-03",143.18],["2006-11-04",143.18],["2006-11-05",143.18],["2006-11-06",143.18],["2006-11-07",143.18],["2006-11-08",143.18],["2006-11-09",143.18],["2006-11-10",143.18],["2006-11-11",143.18],["2006-11-12",143.18],["2006-11-13",143.18],["2006-11-14",159.31],["2006-11-15",159.82],["2006-11-16",152.76],["2006-11-17",148.22],["2006-11-18",144.19],["2006-11-19",143.18],["2006-11-20",143.18],["2006-11-21",143.18],["2006-11-22",143.18],["2006-11-23",143.18],["2006-11-24",143.18],["2006-11-25",143.18],["2006-11-26",148.22],["2006-11-27",143.18],["2006-11-28",143.18],["2006-11-29",143.18],["2006-11-30",143.18],["2006-12-01",143.18],["2006-12-02",88.73],["2006-12-03",147.21],["2006-12-04",148.73],["2006-12-05",138.14],["2006-12-06",138.64],["2006-12-07",146.21],["2006-12-08",149.74],["2006-12-09",152.76],["2006-12-10",152.76],["2006-12-11",152.76],["2006-12-12",150.24],["2006-12-13",145.2],["2006-12-14",145.2],["2006-12-15",141.67],["2006-12-16",140.16],["2006-12-17",140.16],["2006-12-18",182.0],["2006-12-19",205.19],["2006-12-20",208.22],["2006-12-21",208.22],["2006-12-22",208.22],["2006-12-23",208.22],["2006-12-24",208.22],["2006-12-25",208.22],["2006-12-26",221.83],["2006-12-27",227.88],["2006-12-28",227.38],["2006-12-29",222.84],["2006-12-30",223.85],["2006-12-31",227.88],["2007-01-01",227.88],["2007-01-02",227.88],["2007-01-03",227.88],["2007-01-04",233.93],["2007-01-05",248.05],["2007-01-06",244.52],["2007-01-07",243.0],["2007-01-08",247.54],["2007-01-09",256.62],["2007-01-10",249.05],["2007-01-11",243.0],["2007-01-12",243.0],["2007-01-13",244.01],["2007-01-14",261.66],["2007-01-15",263.17],["2007-01-16",261.15],["2007-01-17",244.52],["2007-01-18",243.0],["2007-01-19",243.0],["2007-01-20",243.0],["2007-01-21",243.0],["2007-01-22",243.51],["2007-01-23",244.52],["2007-01-24",248.05],["2007-01-25",248.05],["2007-01-26",251.58],["2007-01-27",253.09],["2007-01-28",253.09],["2007-01-29",253.09],["2007-01-30",270.23],["2007-01-31",277.79],["2007-02-01",277.29],["2007-02-02",261.66],["2007-02-03",248.05],["2007-02-04",248.05],["2007-02-05",250.57],["2007-02-06",252.08],["2007-02-07",245.02],["2007-02-08",243.0],["2007-02-09",238.47],["2007-02-10",237.96],["2007-02-11",249.56],["2007-02-12",253.09],["2007-02-13",253.09],["2007-02-14",265.69],["2007-02-15",252.58],["2007-02-16",237.46],["2007-02-17",243.0],["2007-02-18",243.0],["2007-02-19",243.0],["2007-02-20",230.4],["2007-02-21",231.91],["2007-02-22",237.96],["2007-02-23",233.93],["2007-02-24",227.88],["2007-02-25",227.88],["2007-02-26",255.61],["2007-02-27",268.21],["2007-02-28",283.34],["2007-03-01",283.84],["2007-03-02",277.29],["2007-03-03",298.46],["2007-03-04",283.34],["2007-03-05",283.34],["2007-03-06",283.34],["2007-03-07",279.81],["2007-03-08",291.4],["2007-03-09",298.46],["2007-03-10",293.92],["2007-03-11",283.34],["2007-03-12",283.34],["2007-03-13",283.34],["2007-03-14",283.34],["2007-03-15",283.34],["2007-03-16",284.85],["2007-03-17",276.28],["2007-03-18",268.21],["2007-03-19",268.21],["2007-03-20",258.13],["2007-03-21",253.09],["2007-03-22",253.09],["2007-03-23",263.17],["2007-03-24",273.25],["2007-03-25",278.3],["2007-03-26",283.34],["2007-03-27",286.36],["2007-03-28",292.92],["2007-03-29",287.87],["2007-03-30",278.3],["2007-03-31",273.25],["2007-04-01",273.25],["2007-04-02",281.83],["2007-04-03",288.38],["2007-04-04",273.76],["2007-04-05",268.21],["2007-04-06",261.66],["2007-04-07",263.17],["2007-04-08",263.17],["2007-04-09",210.74],["2007-04-10",148.73],["2007-04-11",122.51],["2007-04-12",111.92],["2007-04-13",113.94],["2007-04-14",138.64],["2007-04-15",152.76],["2007-04-16",201.66],["2007-04-17",222.84],["2007-04-18",214.77],["2007-04-19",191.58],["2007-04-20",174.94],["2007-04-21",219.81],["2007-04-22",231.41],["2007-04-23",259.14],["2007-04-24",278.3],["2007-04-25",283.34],["2007-04-26",299.97],["2007-04-27",360.47],["2007-04-28",433.58],["2007-04-29",348.88],["2007-04-30",467.36],["2007-05-01",494.08],["2007-05-02",503.66],["2007-05-03",475.42],["2007-05-04",386.69],["2007-05-05",365.01],["2007-05-06",371.57],["2007-05-07",391.23],["2007-05-08",422.99],["2007-05-09",699.77],["2007-05-10",1145.95],["2007-05-11",1244.77],["2007-05-12",1256.87],["2007-05-13",1120.75],["2007-05-14",833.38],["2007-05-15",639.27],["2007-05-16",550.54],["2007-05-17",519.28],["2007-05-18",529.87],["2007-05-19",531.38],["2007-05-20",520.29],["2007-05-21",511.22],["2007-05-22",473.41],["2007-05-23",453.74],["2007-05-24",482.98],["2007-05-25",527.35],["2007-05-26",562.14],["2007-05-27",565.16],["2007-05-28",549.53],["2007-05-29",551.05],["2007-05-30",553.57],["2007-05-31",583.31],["2007-06-01",607.01],["2007-06-02",605.5],["2007-06-03",624.15],["2007-06-04",603.48],["2007-06-05",589.87],["2007-06-06",547.01],["2007-06-07",513.23],["2007-06-08",485.0],["2007-06-09",447.19],["2007-06-10",523.32],["2007-06-11",731.03],["2007-06-12",833.88],["2007-06-13",858.58],["2007-06-14",873.71],["2007-06-15",868.16],["2007-06-16",873.2],["2007-06-17",875.22],["2007-06-18",814.22],["2007-06-19",757.25],["2007-06-20",722.96],["2007-06-21",699.77],["2007-06-22",699.77],["2007-06-23",718.43],["2007-06-24",723.47],["2007-06-25",724.98],["2007-06-26",715.4],["2007-06-27",716.41],["2007-06-28",732.54],["2007-06-29",739.1],["2007-06-30",756.74],["2007-07-01",760.27],["2007-07-02",777.41],["2007-07-03",794.05],["2007-07-04",796.57],["2007-07-05",801.61],["2007-07-06",808.67],["2007-07-07",808.67],["2007-07-08",806.15],["2007-07-09",803.63],["2007-07-10",801.11],["2007-07-11",830.35],["2007-07-12",832.37],["2007-07-13",824.3],["2007-07-14",827.83],["2007-07-15",803.13],["2007-07-16",787.5],["2007-07-17",782.96],["2007-07-18",780.94],["2007-07-19",785.98],["2007-07-20",770.86],["2007-07-21",786.99],["2007-07-22",807.16],["2007-07-23",809.18],["2007-07-24",807.16],["2007-07-25",765.82],["2007-07-26",693.22],["2007-07-27",612.55],["2007-07-28",582.81],["2007-07-29",622.13],["2007-07-30",714.39],["2007-07-31",748.68],["2007-08-01",746.66],["2007-08-02",735.06],["2007-08-03",655.41],["2007-08-04",656.42],["2007-08-05",651.88],["2007-08-06",660.45],["2007-08-07",711.37],["2007-08-08",672.55],["2007-08-09",641.79],["2007-08-10",657.93],["2007-08-11",687.67],["2007-08-12",700.78],["2007-08-13",701.79],["2007-08-14",711.37],["2007-08-15",709.35],["2007-08-16",707.84],["2007-08-17",690.7],["2007-08-18",656.92],["2007-08-19",642.8],["2007-08-20",644.82],["2007-08-21",649.36],["2007-08-22",626.67],["2007-08-23",563.15],["2007-08-24",568.19],["2007-08-25",596.92],["2007-08-26",596.92],["2007-08-27",595.92],["2007-08-28",586.84],["2007-08-29",594.91],["2007-08-30",595.41],["2007-08-31",612.05],["2007-09-01",602.97],["2007-09-02",595.41],["2007-09-03",604.49],["2007-09-04",576.76],["2007-09-05",511.72],["2007-09-06",431.56],["2007-09-07",476.93],["2007-09-08",514.75],["2007-09-09",514.75],["2007-09-10",538.44],["2007-09-11",548.02],["2007-09-12",548.02],["2007-09-13",548.02],["2007-09-14",558.1],["2007-09-15",555.08],["2007-09-16",548.53],["2007-09-17",528.86],["2007-09-18",487.52],["2007-09-19",474.41],["2007-09-20",481.47],["2007-09-21",469.37],["2007-09-22",436.6],["2007-09-23",371.06],["2007-09-24",349.89],["2007-09-25",340.31],["2007-09-26",342.32],["2007-09-27",321.15],["2007-09-28",313.59],["2007-09-29",303.5],["2007-09-30",287.37],["2007-10-01",310.56],["2007-10-02",307.54],["2007-10-03",286.87],["2007-10-04",262.67],["2007-10-05",276.28],["2007-10-06",266.7],["2007-10-07",263.17],["2007-10-08",263.68],["2007-10-09",258.13],["2007-10-10",323.67],["2007-10-11",289.89],["2007-10-12",283.34],["2007-10-13",283.34],["2007-10-14",275.27],["2007-10-15",231.91],["2007-10-16",191.58],["2007-10-17",171.92],["2007-10-18",162.84],["2007-10-19",161.33],["2007-10-20",161.33],["2007-10-21",136.63],["2007-10-22",129.57],["2007-10-23",136.63],["2007-10-24",152.76],["2007-10-25",150.74],["2007-10-26",144.19],["2007-10-27",143.18],["2007-10-28",143.18],["2007-10-29",149.74],["2007-10-30",149.23],["2007-10-31",161.33],["2007-11-01",147.72],["2007-11-02",139.65],["2007-11-03",138.14],["2007-11-04",138.14],["2007-11-05",134.61],["2007-11-06",133.1],["2007-11-07",133.1],["2007-11-08",141.16],["2007-11-09",133.1],["2007-11-10",133.1],["2007-11-11",133.1],["2007-11-12",133.1],["2007-11-13",136.12],["2007-11-14",138.14],["2007-11-15",138.64],["2007-11-16",136.12],["2007-11-17",131.59],["2007-11-18",130.07],["2007-11-19",124.53],["2007-11-20",115.45],["2007-11-21",127.55],["2007-11-22",132.59],["2007-11-23",131.08],["2007-11-24",133.1],["2007-11-25",132.09],["2007-11-26",132.09],["2007-11-27",137.64],["2007-11-28",143.69],["2007-11-29",138.64],["2007-11-30",126.54],["2007-12-01",117.97],["2007-12-02",120.49],["2007-12-03",123.01],["2007-12-04",119.99],["2007-12-05",118.48],["2007-12-06",124.02],["2007-12-07",124.53],["2007-12-08",118.98],["2007-12-09",117.97],["2007-12-10",120.49],["2007-12-11",117.97],["2007-12-12",118.98],["2007-12-13",118.98],["2007-12-14",130.07],["2007-12-15",125.54],["2007-12-16",124.02],["2007-12-17",128.56],["2007-12-18",122.51],["2007-12-19",118.98],["2007-12-20",119.49],["2007-12-21",119.99],["2007-12-22",121.5],["2007-12-23",128.56],["2007-12-24",124.02],["2007-12-25",122.51],["2007-12-26",122.01],["2007-12-27",125.03],["2007-12-28",130.07],["2007-12-29",127.05],["2007-12-30",129.57],["2007-12-31",132.59],["2008-01-01",131.08],["2008-01-02",127.05],["2008-01-03",121.0],["2008-01-04",120.49],["2008-01-05",119.49],["2008-01-06",118.98],["2008-01-07",118.98],["2008-01-08",122.51],["2008-01-09",124.02],["2008-01-10",124.02],["2008-01-11",124.02],["2008-01-12",124.53],["2008-01-13",134.11],["2008-01-14",135.62],["2008-01-15",129.57],["2008-01-16",128.06],["2008-01-17",125.54],["2008-01-18",126.54],["2008-01-19",130.58],["2008-01-20",133.1],["2008-01-21",135.62],["2008-01-22",135.62],["2008-01-23",141.16],["2008-01-24",144.69],["2008-01-25",155.28],["2008-01-26",160.83],["2008-01-27",159.82],["2008-01-28",157.8],["2008-01-29",158.81],["2008-01-30",160.32],["2008-01-31",167.38],["2008-02-01",175.45],["2008-02-02",182.51],["2008-02-03",182.51],["2008-02-04",176.46],["2008-02-05",172.42],["2008-02-06",167.38],["2008-02-07",160.83],["2008-02-08",166.37],["2008-02-09",183.01],["2008-02-10",184.52],["2008-02-11",185.53],["2008-02-12",174.94],["2008-02-13",175.95],["2008-02-14",168.89],["2008-02-15",165.87],["2008-02-16",165.87],["2008-02-17",168.89],["2008-02-18",172.42],["2008-02-19",176.46],["2008-02-20",172.93],["2008-02-21",168.39],["2008-02-22",168.39],["2008-02-23",168.89],["2008-02-24",171.41],["2008-02-25",171.92],["2008-02-26",172.42],["2008-02-27",172.42],["2008-02-28",172.42],["2008-02-29",172.93],["2008-03-01",166.88],["2008-03-02",164.36],["2008-03-03",165.36],["2008-03-04",162.84],["2008-03-05",170.91],["2008-03-06",172.93],["2008-03-07",173.43],["2008-03-08",163.35],["2008-03-09",157.3],["2008-03-10",155.79],["2008-03-11",171.41],["2008-03-12",171.41],["2008-03-13",169.4],["2008-03-14",153.77],["2008-03-15",151.25],["2008-03-16",149.23],["2008-03-17",149.23],["2008-03-18",149.74],["2008-03-19",151.75],["2008-03-20",219.81],["2008-03-21",282.83],["2008-03-22",348.37],["2008-03-23",348.37],["2008-03-24",361.48],["2008-03-25",371.57],["2008-03-26",391.73],["2008-03-27",406.35],["2008-03-28",411.9],["2008-03-29",415.93],["2008-03-30",409.88],["2008-03-31",408.87],["2008-04-01",407.86],["2008-04-02",408.87],["2008-04-03",403.33],["2008-04-04",405.34],["2008-04-05",417.44],["2008-04-06",419.46],["2008-04-07",412.91],["2008-04-08",402.32],["2008-04-09",384.17],["2008-04-10",380.64],["2008-04-11",381.14],["2008-04-12",384.17],["2008-04-13",393.75],["2008-04-14",399.29],["2008-04-15",398.29],["2008-04-16",385.68],["2008-04-17",360.47],["2008-04-18",352.91],["2008-04-19",353.42],["2008-04-20",352.41],["2008-04-21",369.04],["2008-04-22",441.14],["2008-04-23",487.52],["2008-04-24",451.73],["2008-04-25",460.8],["2008-04-26",503.15],["2008-04-27",503.15],["2008-04-28",500.63],["2008-04-29",506.18],["2008-04-30",533.9],["2008-05-01",540.96],["2008-05-02",603.48],["2008-05-03",657.93],["2008-05-04",724.98],["2008-05-05",795.56],["2008-05-06",728.51],["2008-05-07",854.05],["2008-05-08",624.15],["2008-05-09",638.77],["2008-05-10",738.09],["2008-05-11",736.07],["2008-05-12",858.08],["2008-05-13",762.79],["2008-05-14",1176.71],["2008-05-15",1177.21],["2008-05-16",866.15],["2008-05-17",800.6],["2008-05-18",669.52],["2008-05-19",653.39],["2008-05-20",665.99],["2008-05-21",519.28],["2008-05-22",438.62],["2008-05-23",419.96],["2008-05-24",413.41],["2008-05-25",400.81],["2008-05-26",397.28],["2008-05-27",369.55],["2008-05-28",407.86],["2008-05-29",454.25],["2008-05-30",451.73],["2008-05-31",451.73],["2008-06-01",485.0],["2008-06-02",509.2],["2008-06-03",493.07],["2008-06-04",443.16],["2008-06-05",375.6],["2008-06-06",337.79],["2008-06-07",324.17],["2008-06-08",284.85],["2008-06-09",445.68],["2008-06-10",601.97],["2008-06-11",806.15],["2008-06-12",918.07],["2008-06-13",957.4],["2008-06-14",1042.6],["2008-06-15",1040.08],["2008-06-16",1171.67],["2008-06-17",1100.58],["2008-06-18",1043.61],["2008-06-19",993.7],["2008-06-20",958.41],["2008-06-21",828.33],["2008-06-22",827.83],["2008-06-23",827.83],["2008-06-24",851.02],["2008-06-25",877.24],["2008-06-26",1083.44],["2008-06-27",1227.63],["2008-06-28",1215.02],["2008-06-29",1202.42],["2008-06-30",1178.72],["2008-07-01",1004.79],["2008-07-02",943.28],["2008-07-03",893.37],["2008-07-04",774.39],["2008-07-05",700.28],["2008-07-06",725.99],["2008-07-07",773.38],["2008-07-08",717.42],["2008-07-09",689.19],["2008-07-10",728.01],["2008-07-11",643.81],["2008-07-12",541.47],["2008-07-13",534.41],["2008-07-14",534.91],["2008-07-15",541.47],["2008-07-16",563.65],["2008-07-17",584.32],["2008-07-18",573.23],["2008-07-19",642.8],["2008-07-20",639.27],["2008-07-21",634.23],["2008-07-22",619.61],["2008-07-23",573.23],["2008-07-24",512.23],["2008-07-25",515.76],["2008-07-26",536.43],["2008-07-27",533.4],["2008-07-28",569.7],["2008-07-29",667.0],["2008-07-30",724.48],["2008-07-31",782.96],["2008-08-01",808.67],["2008-08-02",780.44],["2008-08-03",756.24],["2008-08-04",739.6],["2008-08-05",724.98],["2008-08-06",701.29],["2008-08-07",654.9],["2008-08-08",625.66],["2008-08-09",645.83],["2008-08-10",618.1],["2008-08-11",614.07],["2008-08-12",660.45],["2008-08-13",665.49],["2008-08-14",682.63],["2008-08-15",688.68],["2008-08-16",713.89],["2008-08-17",684.14],["2008-08-18",654.9],["2008-08-19",669.52],["2008-08-20",701.79],["2008-08-21",697.76],["2008-08-22",732.04],["2008-08-23",768.34],["2008-08-24",755.23],["2008-08-25",732.54],["2008-08-26",745.65],["2008-08-27",761.28],["2008-08-28",714.9],["2008-08-29",678.6],["2008-08-30",678.09],["2008-08-31",589.87],["2008-09-01",425.51],["2008-09-02",405.85],["2008-09-03",399.8],["2008-09-04",403.33],["2008-09-05",452.74],["2008-09-06",493.07],["2008-09-07",504.16],["2008-09-08",512.73],["2008-09-09",533.9],["2008-09-10",448.2],["2008-09-11",362.49],["2008-09-12",331.74],["2008-09-13",341.32],["2008-09-14",377.62],["2008-09-15",381.14],["2008-09-16",392.24],["2008-09-17",413.91],["2008-09-18",430.05],["2008-09-19",406.86],["2008-09-20",355.94],["2008-09-21",340.81],["2008-09-22",323.67],["2008-09-23",319.13],["2008-09-24",297.96],["2008-09-25",294.93],["2008-09-26",360.98],["2008-09-27",372.57],["2008-09-28",337.28],["2008-09-29",349.89],["2008-09-30",358.96],["2008-10-01",340.81],["2008-10-02",316.11],["2008-10-03",285.35],["2008-10-04",236.45],["2008-10-05",188.56],["2008-10-06",188.56],["2008-10-07",182.0],["2008-10-08",174.94],["2008-10-09",170.41],["2008-10-10",168.89],["2008-10-11",169.9],["2008-10-12",165.36],["2008-10-13",157.8],["2008-10-14",126.54],["2008-10-15",108.9],["2008-10-16",108.39],["2008-10-17",107.89],["2008-10-18",111.92],["2008-10-19",115.45],["2008-10-20",117.47],["2008-10-21",116.96],["2008-10-22",117.47],["2008-10-23",116.96],["2008-10-24",117.47],["2008-10-25",115.96],["2008-10-26",117.47],["2008-10-27",110.41],["2008-10-28",100.83],["2008-10-29",98.31],["2008-10-30",98.82],["2008-10-31",93.77],["2008-11-01",90.24],["2008-11-02",88.23],["2008-11-03",89.74],["2008-11-04",91.76],["2008-11-05",90.24],["2008-11-06",89.24],["2008-11-07",88.73],["2008-11-08",89.74],["2008-11-09",89.24],["2008-11-10",88.23],["2008-11-11",87.72],["2008-11-12",88.23],["2008-11-13",88.23],["2008-11-14",87.72],["2008-11-15",88.73],["2008-11-16",89.24],["2008-11-17",89.74],["2008-11-18",89.74],["2008-11-19",89.24],["2008-11-20",89.74],["2008-11-21",89.24],["2008-11-22",89.74],["2008-11-23",89.74],["2008-11-24",89.24],["2008-11-25",89.74],["2008-11-26",90.24],["2008-11-27",91.25],["2008-11-28",89.74],["2008-11-29",89.24],["2008-11-30",89.24],["2008-12-01",89.74],["2008-12-02",89.24],["2008-12-03",90.75],["2008-12-04",91.25],["2008-12-05",91.76],["2008-12-06",92.26],["2008-12-07",90.24],["2008-12-08",89.24],["2008-12-09",90.75],["2008-12-10",92.26],["2008-12-11",90.24],["2008-12-12",89.74],["2008-12-13",90.24],["2008-12-14",90.24],["2008-12-15",91.76],["2008-12-16",91.76],["2008-12-17",89.74],["2008-12-18",90.24],["2008-12-19",90.75],["2008-12-20",90.24],["2008-12-21",88.73],["2008-12-22",88.23],["2008-12-23",89.24],["2008-12-24",91.25],["2008-12-25",89.74],["2008-12-26",89.74],["2008-12-27",90.24],["2008-12-28",88.73],["2008-12-29",89.74],["2008-12-30",90.24],["2008-12-31",89.74],["2009-01-01",89.74],["2009-01-02",89.74],["2009-01-03",89.74],["2009-01-04",90.24],["2009-01-05",90.24],["2009-01-06",90.75],["2009-01-07",90.24],["2009-01-08",91.25],["2009-01-09",92.26],["2009-01-10",94.78],["2009-01-11",94.78],["2009-01-12",94.78],["2009-01-13",95.79],["2009-01-14",94.78],["2009-01-15",94.78],["2009-01-16",94.78],["2009-01-17",95.79],["2009-01-18",94.78],["2009-01-19",94.78],["2009-01-20",94.78],["2009-01-21",94.78],["2009-01-22",94.78],["2009-01-23",95.79],["2009-01-24",95.79],["2009-01-25",95.79],["2009-01-26",94.78],["2009-01-27",95.79],["2009-01-28",95.79],["2009-01-29",95.29],["2009-01-30",95.29],["2009-01-31",95.79],["2009-02-01",95.79],["2009-02-02",95.29],["2009-02-03",95.79],["2009-02-04",95.79],["2009-02-05",91.76],["2009-02-06",87.72],["2009-02-07",88.73],["2009-02-08",88.73],["2009-02-09",88.73],["2009-02-10",88.73],["2009-02-11",90.75],["2009-02-12",90.75],["2009-02-13",90.75],["2009-02-14",90.75],["2009-02-15",91.25],["2009-02-16",90.75],["2009-02-17",91.25],["2009-02-18",91.25],["2009-02-19",90.24],["2009-02-20",90.24],["2009-02-21",90.24],["2009-02-22",90.75],["2009-02-23",90.75],["2009-02-24",90.24],["2009-02-25",96.29],["2009-02-26",94.78],["2009-02-27",87.72],["2009-02-28",78.65],["2009-03-01",92.26],["2009-03-02",106.88],["2009-03-03",109.91],["2009-03-04",109.4],["2009-03-05",108.9],["2009-03-06",110.41],["2009-03-07",109.91],["2009-03-08",108.9],["2009-03-09",115.45],["2009-03-10",123.52],["2009-03-11",133.1],["2009-03-12",150.24],["2009-03-13",150.74],["2009-03-14",143.18],["2009-03-15",133.1],["2009-03-16",133.6],["2009-03-17",132.59],["2009-03-18",133.1],["2009-03-19",133.6],["2009-03-20",135.62],["2009-03-21",145.2],["2009-03-22",143.18],["2009-03-23",131.08],["2009-03-24",116.96],["2009-03-25",112.93],["2009-03-26",107.39],["2009-03-27",108.9],["2009-03-28",118.48],["2009-03-29",137.13],["2009-03-30",154.78],["2009-03-31",157.8],["2009-04-01",157.8],["2009-04-02",158.81],["2009-04-03",147.21],["2009-04-04",132.09],["2009-04-05",128.56],["2009-04-06",136.63],["2009-04-07",140.16],["2009-04-08",154.78],["2009-04-09",129.06],["2009-04-10",128.56],["2009-04-11",128.56],["2009-04-12",128.56],["2009-04-13",130.07],["2009-04-14",185.03],["2009-04-15",92.26],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",47.39],["2009-04-22",114.95],["2009-04-23",112.43],["2009-04-24",182.0],["2009-04-25",235.95],["2009-04-26",236.95],["2009-04-27",359.97],["2009-04-28",645.32],["2009-04-29",914.04],["2009-04-30",1027.48],["2009-05-01",950.34],["2009-05-02",950.34],["2009-05-03",957.4],["2009-05-04",1014.87],["2009-05-05",1085.96],["2009-05-06",1119.23],["2009-05-07",1111.67],["2009-05-08",1107.13],["2009-05-09",1106.63],["2009-05-10",1106.13],["2009-05-11",1042.6],["2009-05-12",1017.39],["2009-05-13",1018.91],["2009-05-14",1019.41],["2009-05-15",963.45],["2009-05-16",1018.4],["2009-05-17",1018.91],["2009-05-18",1017.9],["2009-05-19",1017.9],["2009-05-20",1018.4],["2009-05-21",1017.9],["2009-05-22",1017.9],["2009-05-23",1017.9],["2009-05-24",1017.9],["2009-05-25",1016.89],["2009-05-26",1016.39],["2009-05-27",1016.89],["2009-05-28",1016.89],["2009-05-29",1017.39],["2009-05-30",1147.97],["2009-05-31",1280.56],["2009-06-01",1321.4],["2009-06-02",1487.77],["2009-06-03",1802.37],["2009-06-04",2029.24],["2009-06-05",1860.35],["2009-06-06",1479.71],["2009-06-07",1257.37],["2009-06-08",1248.8],["2009-06-09",1347.11],["2009-06-10",1446.94],["2009-06-11",1568.94],["2009-06-12",1345.1],["2009-06-13",1121.75],["2009-06-14",1089.99],["2009-06-15",1092.01],["2009-06-16",1094.53],["2009-06-17",1094.03],["2009-06-18",1301.74],["2009-06-19",1395.51],["2009-06-20",1251.32],["2009-06-21",1390.98],["2009-06-22",1482.23],["2009-06-23",1271.99],["2009-06-24",966.98],["2009-06-25",841.95],["2009-06-26",750.69],["2009-06-27",713.89],["2009-06-28",703.3],["2009-06-29",743.64],["2009-06-30",850.01],["2009-07-01",917.07],["2009-07-02",868.67],["2009-07-03",778.42],["2009-07-04",775.4],["2009-07-05",800.1],["2009-07-06",829.85],["2009-07-07",1005.29],["2009-07-08",1116.21],["2009-07-09",1123.27],["2009-07-10",1074.87],["2009-07-11",1021.43],["2009-07-12",964.96],["2009-07-13",969.5],["2009-07-14",1042.6],["2009-07-15",1085.45],["2009-07-16",1168.64],["2009-07-17",1222.08],["2009-07-18",1191.83],["2009-07-19",1204.94],["2009-07-20",1153.01],["2009-07-21",1105.12],["2009-07-22",1083.94],["2009-07-23",1114.19],["2009-07-24",1019.91],["2009-07-25",941.77],["2009-07-26",904.97],["2009-07-27",944.79],["2009-07-28",923.62],["2009-07-29",935.72],["2009-07-30",934.71],["2009-07-31",912.53],["2009-08-01",900.43],["2009-08-02",895.89],["2009-08-03",710.36],["2009-08-04",846.99],["2009-08-05",854.55],["2009-08-06",792.54],["2009-08-07",775.4],["2009-08-08",736.58],["2009-08-09",696.75],["2009-08-10",708.34],["2009-08-11",757.25],["2009-08-12",800.1],["2009-08-13",806.15],["2009-08-14",789.51],["2009-08-15",747.16],["2009-08-16",696.24],["2009-08-17",725.49],["2009-08-18",679.61],["2009-08-19",668.01],["2009-08-20",674.575],["2009-08-21",668.525],["2009-08-22",700.2875],["2009-08-23",724.4875],["2009-08-24",673.56667],["2009-08-25",655.41667],["2009-08-26",596.93333],["2009-08-27",699.27917],["2009-08-28",695.24583],["2009-08-29",693.73333],["2009-08-30",663.48333],["2009-08-31",659.45],["2009-09-01",660.45833],["2009-09-02",655.41667],["2009-09-03",690.20417],["2009-09-04",686.675],["2009-09-05",660.45833],["2009-09-06",622.64583],["2009-09-07",605.50417],["2009-09-08",632.225],["2009-09-09",590.37917],["2009-09-10",560.63333],["2009-09-11",583.32083],["2009-09-12",599.95833],["2009-09-13",579.79167],["2009-09-14",423.5],["2009-09-15",214.27083],["2009-09-16",193.09583],["2009-09-17",178.475],["2009-09-18",180.49167],["2009-09-19",189.56667],["2009-09-20",192.59167],["2009-09-21",216.79167],["2009-09-22",223.85],["2009-09-23",216.2875],["2009-09-24",210.2375],["2009-09-25",206.70833],["2009-09-26",222.3375],["2009-09-27",223.85],["2009-09-28",214.775],["2009-09-29",199.14583],["2009-09-30",213.76667],["2009-10-01",281.325],["2009-10-02",246.03333],["2009-10-03",226.875],["2009-10-04",218.80833],["2009-10-05",214.27083],["2009-10-06",217.8],["2009-10-07",211.75],["2009-10-08",211.75],["2009-10-09",202.17083],["2009-10-10",202.17083],["2009-10-11",205.19583],["2009-10-12",214.27083],["2009-10-13",210.74167],["2009-10-14",197.12917],["2009-10-15",169.4],["2009-10-16",179.9875],["2009-10-17",190.07083],["2009-10-18",200.15417],["2009-10-19",195.61667],["2009-10-20",189.56667],["2009-10-21",197.12917],["2009-10-22",165.36667],["2009-10-23",166.375],["2009-10-24",170.9125],["2009-10-25",171.92083],["2009-10-26",168.39167],["2009-10-27",153.26667],["2009-10-28",148.72917],["2009-10-29",149.7375],["2009-10-30",151.25],["2009-10-31",154.275],["2009-11-01",153.26667],["2009-11-02",190.575],["2009-11-03",218.80833],["2009-11-04",214.775],["2009-11-05",200.65833],["2009-11-06",177.97083],["2009-11-07",149.23333],["2009-11-08",165.36667],["2009-11-09",176.45833],["2009-11-10",179.48333],["2009-11-11",167.8875],["2009-11-12",164.35833],["2009-11-13",154.275],["2009-11-14",204.1875],["2009-11-15",198.1375],["2009-11-16",179.9875],["2009-11-17",176.45833],["2009-11-18",174.44167],["2009-11-19",174.44167],["2009-11-20",168.39167],["2009-11-21",169.90417],["2009-11-22",174.44167],["2009-11-23",173.9375],["2009-11-24",173.43333],["2009-11-25",171.41667],["2009-11-26",172.425],["2009-11-27",167.38333],["2009-11-28",168.39167],["2009-11-29",172.425],["2009-11-30",171.92083],["2009-12-01",174.44167],["2009-12-02",176.45833],["2009-12-03",176.9625],["2009-12-04",177.97083],["2009-12-05",178.97917],["2009-12-06",174.94583],["2009-12-07",173.43333],["2009-12-08",172.92917],["2009-12-09",173.9375],["2009-12-10",172.92917],["2009-12-11",177.46667],["2009-12-12",182.50833],["2009-12-13",176.9625],["2009-12-14",178.475],["2009-12-15",191.58333],["2009-12-16",196.625],["2009-12-17",196.625],["2009-12-18",208.725],["2009-12-19",217.29583],["2009-12-20",219.81667],["2009-12-21",221.32917],["2009-12-22",220.32083],["2009-12-23",216.79167],["2009-12-24",216.2875],["2009-12-25",208.725],["2009-12-26",206.70833],["2009-12-27",210.2375],["2009-12-28",218.80833],["2009-12-29",218.80833],["2009-12-30",218.80833],["2009-12-31",218.80833],["2010-01-01",220.825],["2010-01-02",222.84167],["2010-01-03",221.83333],["2010-01-04",216.2875],["2010-01-05",218.30417],["2010-01-06",214.27083],["2010-01-07",214.27083],["2010-01-08",217.29583],["2010-01-09",217.29583],["2010-01-10",217.29583],["2010-01-11",217.29583],["2010-01-12",217.8],["2010-01-13",216.79167],["2010-01-14",213.2625],["2010-01-15",210.74167],["2010-01-16",206.20417],["2010-01-17",206.70833],["2010-01-18",206.70833],["2010-01-19",206.70833],["2010-01-20",206.70833],["2010-01-21",212.25417],["2010-01-22",195.1125],["2010-01-23",189.0625],["2010-01-24",178.475],["2010-01-25",176.9625],["2010-01-26",186.0375],["2010-01-27",188.05417],["2010-01-28",183.0125],["2010-01-29",179.48333],["2010-01-30",175.45],["2010-01-31",177.46667],["2010-02-01",180.49167],["2010-02-02",170.40833],["2010-02-03",169.4],["2010-02-04",168.89583],["2010-02-05",166.87917],["2010-02-06",162.34167],["2010-02-07",162.34167],["2010-02-08",175.95417],["2010-02-09",177.46667],["2010-02-10",179.9875],["2010-02-11",178.97917],["2010-02-12",164.35833],["2010-02-13",163.35],["2010-02-14",163.35],["2010-02-15",164.35833],["2010-02-16",163.85417],["2010-02-17",162.84583],["2010-02-18",160.325],["2010-02-19",160.325],["2010-02-20",161.8375],["2010-02-21",164.35833],["2010-02-22",164.35833],["2010-02-23",164.35833],["2010-02-24",163.85417],["2010-02-25",164.8625],["2010-02-26",170.9125],["2010-02-27",170.9125],["2010-02-28",169.90417],["2010-03-01",167.8875],["2010-03-02",173.43333],["2010-03-03",168.39167],["2010-03-04",161.33333],["2010-03-05",147.21667],["2010-03-06",147.21667],["2010-03-07",142.67917],["2010-03-08",136.125],["2010-03-09",137.13333],["2010-03-10",139.65417],["2010-03-11",146.7125],["2010-03-12",135.62083],["2010-03-13",137.13333],["2010-03-14",135.62083],["2010-03-15",137.13333],["2010-03-16",137.6375],["2010-03-17",134.6125],["2010-03-18",136.62917],["2010-03-19",137.13333],["2010-03-20",139.15],["2010-03-21",145.2],["2010-03-22",136.125],["2010-03-23",136.62917],["2010-03-24",136.125],["2010-03-25",135.62083],["2010-03-26",135.11667],["2010-03-27",131.08333],["2010-03-28",132.09167],["2010-03-29",137.13333],["2010-03-30",140.6625],["2010-03-31",151.25],["2010-04-01",149.7375],["2010-04-02",150.74583],["2010-04-03",145.70417],["2010-04-04",141.67083],["2010-04-05",158.8125],["2010-04-06",176.45833],["2010-04-07",174.44167],["2010-04-08",206.20417],["2010-04-09",213.2625],["2010-04-10",226.875],["2010-04-11",238.975],["2010-04-12",233.93333],["2010-04-13",233.31825],["2010-04-14",245.28717],["2010-04-15",248.60458],["2010-04-16",261.48604],["2010-04-17",260.77517],["2010-04-18",261.88938],["2010-04-19",261.50621],["2010-04-20",255.38563],["2010-04-21",247.54583],["2010-04-22",240.20013],["2010-04-23",219.34779],["2010-04-24",212.56171],["2010-04-25",211.871],["2010-04-26",218.81338],["2010-04-27",252.30517],["2010-04-28",259.94329],["2010-04-29",282.94842],["2010-04-30",310.3045],["2010-05-01",390.86529],["2010-05-02",390.85521],["2010-05-03",387.67896],["2010-05-04",392.45846],["2010-05-05",454.22896],["2010-05-06",472.81254],["2010-05-07",456.32629],["2010-05-08",481.11113],["2010-05-09",571.64433],["2010-05-10",624.79358],["2010-05-11",740.62083],["2010-05-12",819.27083],["2010-05-13",839.4375],["2010-05-14",810.7],["2010-05-15",790.53333],["2010-05-16",1007.82917],["2010-05-17",1105.6375],["2010-05-18",1003.79583],["2010-05-19",781.45833],["2010-05-20",693.22917],["2010-05-21",583.825],["2010-05-22",514.25],["2010-05-23",468.875],["2010-05-24",466.35417],["2010-05-25",368.54583],["2010-05-26",342.83333],["2010-05-27",355.4375],["2010-05-28",367.5375],["2010-05-29",408.375],["2010-05-30",448.88983],["2010-05-31",439.96608],["2010-06-01",448.38567],["2010-06-02",438.96783],["2010-06-03",432.79683],["2010-06-04",431.52633],["2010-06-05",445.79929],["2010-06-06",444.54392],["2010-06-07",454.7785],["2010-06-08",486.44017],["2010-06-09",483.17821],["2010-06-10",481.338],["2010-06-11",414.34433],["2010-06-12",322.62633],["2010-06-13",294.37788],["2010-06-14",318.15438],["2010-06-15",317.70567],["2010-06-16",363.93775],["2010-06-17",399.33529],["2010-06-18",425.678],["2010-06-19",516.19608],["2010-06-20",597.87108],["2010-06-21",647.26429],["2010-06-22",658.845],["2010-06-23",680.4435],["2010-06-24",756.28025],["2010-06-25",741.98713],["2010-06-26",719.21392],["2010-06-27",719.21392],["2010-06-28",717.30817],["2010-06-29",723.80688],["2010-06-30",698.62879],["2010-07-01",703.02513],["2010-07-02",680.6855],["2010-07-03",682.90383],["2010-07-04",684.91042],["2010-07-05",708.54071],["2010-07-06",744.91633],["2010-07-07",690.58733],["2010-07-08",585.29213],["2010-07-09",578.42033],["2010-07-10",534.80488],["2010-07-11",534.03854],["2010-07-12",503.21379],["2010-07-13",507.81179],["2010-07-14",515.13733],["2010-07-15",555.37488],["2010-07-16",633.52071],["2010-07-17",688.69167],["2010-07-18",683.17104],["2010-07-19",688.71688],["2010-07-20",740.60571],["2010-07-21",773.89583],["2010-07-22",756.52729],["2010-07-23",717.07625],["2010-07-24",713.00763],["2010-07-25",744.39704],["2010-07-26",773.21017],["2010-07-27",692.13008],["2010-07-28",662.75229],["2010-07-29",694.16188],["2010-07-30",733.23983],["2010-07-31",754.79296],["2010-08-01",744.08446],["2010-08-02",724.41692],["2010-08-03",753.467],["2010-08-04",451.27454],["2010-08-05",284.69283],["2010-08-06",270.16779],["2010-08-07",292.36625],["2010-08-08",283.624],["2010-08-09",469.68671],["2010-08-10",622.33325],["2010-08-11",647.77854],["2010-08-12",728.71746],["2010-08-13",705.62158],["2010-08-14",718.23079],["2010-08-15",767.12488],["2010-08-16",779.44167],["2010-08-17",785.49167],["2010-08-18",790.57367],["2010-08-19",743.77692],["2010-08-20",684.23988],["2010-08-21",604.83363],["2010-08-22",542.50854],["2010-08-23",538.43488],["2010-08-24",542.56904],["2010-08-25",606.30579],["2010-08-26",618.23942],["2010-08-27",577.14983],["2010-08-28",549.582],["2010-08-29",554.81021],["2010-08-30",581.89908],["2010-08-31",536.30729],["2010-09-01",513.06017],["2010-09-02",522.00913],["2010-09-03",536.18629],["2010-09-04",552.71792],["2010-09-05",573.45933],["2010-09-06",557.10417],["2010-09-07",565.48342],["2010-09-08",556.13617],["2010-09-09",539.99779],["2010-09-10",523.85438],["2010-09-11",511.19475],["2010-09-12",554.06404],["2010-09-13",561.21313],["2010-09-14",597.70975],["2010-09-15",641.40083],["2010-09-16",603.77992],["2010-09-17",585.34254],["2010-09-18",585.55933],["2010-09-19",569.03275],["2010-09-20",616.99413],["2010-09-21",553.24225],["2010-09-22",531.96138],["2010-09-23",481.73629],["2010-09-24",502.02396],["2010-09-25",539.69025],["2010-09-26",536.998],["2010-09-27",543.895],["2010-09-28",573.86771],["2010-09-29",576.16167],["2010-09-30",526.5315],["2010-10-01",529.25904],["2010-10-02",550.43404],["2010-10-03",537.23496],["2010-10-04",482.064],["2010-10-05",425.00746],["2010-10-06",375.08992],["2010-10-07",341.65863],["2010-10-08",315.10921],["2010-10-09",306.82071],["2010-10-10",308.92308],["2010-10-11",315.9915],["2010-10-12",315.98142],["2010-10-13",330.06783],["2010-10-14",340.27217],["2010-10-15",318.835],["2010-10-16",233.66108],["2010-10-17",231.17554],["2010-10-18",234.76521],["2010-10-19",237.58854],["2010-10-20",240.92613],["2010-10-21",237.644],["2010-10-22",223.55758],["2010-10-23",198.66183],["2010-10-24",166.30442],["2010-10-25",225.73054],["2010-10-26",288.30267],["2010-10-27",292.46204],["2010-10-28",229.60758],["2010-10-29",131.09342],["2010-10-30",130.24642],["2010-10-31",130.30692],["2010-11-01",130.35229],["2010-11-02",130.3775],["2010-11-03",130.45817],["2010-11-04",130.62958],["2010-11-05",130.74554],["2010-11-06",130.85142],["2010-11-07",130.85646],["2010-11-08",130.86654],["2010-11-09",130.82621],["2010-11-10",130.60438],["2010-11-11",130.72033],["2010-11-12",130.57917],["2010-11-13",130.57917],["2010-11-14",130.74554],["2010-11-15",130.8615],["2010-11-16",130.922],["2010-11-17",132.23283],["2010-11-18",127.24663],["2010-11-19",115.86254],["2010-11-20",130.76571],["2010-11-21",131.88496],["2010-11-22",136.47792],["2010-11-23",143.43542],["2010-11-24",137.32996],["2010-11-25",137.7585],["2010-11-26",143.20854],["2010-11-27",143.44046],["2010-11-28",142.06913],["2010-11-29",139.51804],["2010-11-30",146.19825],["2010-12-01",156.06479],["2010-12-02",152.00121],["2010-12-03",155.0615],["2010-12-04",156.43788],["2010-12-05",153.72042],["2010-12-06",148.67875],["2010-12-07",150.01983],["2010-12-08",150.00471],["2010-12-09",150.15092],["2010-12-10",150.282],["2010-12-11",152.38438],["2010-12-12",147.45363],["2010-12-13",147.56958],["2010-12-14",158.01088],["2010-12-15",168.44713],["2010-12-16",165.82546],["2010-12-17",160.11829],["2010-12-18",160.53171],["2010-12-19",164.00542],["2010-12-20",205.216],["2010-12-21",369.52392],["2010-12-22",311.76658],["2010-12-23",150.71054],["2010-12-24",151.21471],["2010-12-25",154.72875],["2010-12-26",156.87146],["2010-12-27",158.51504],["2010-12-28",163.49621],["2010-12-29",143.00688],["2010-12-30",158.25288],["2010-12-31",184.19729],["2011-01-01",184.15192],["2011-01-02",185.43754],["2011-01-03",215.27917],["2011-01-04",227.71192],["2011-01-05",229.06813],["2011-01-06",223.04838],["2011-01-07",247.50046],["2011-01-08",379.61229],["2011-01-09",426.63088],["2011-01-10",426.51996],["2011-01-11",427.04429],["2011-01-12",427.16025],["2011-01-13",417.39454],["2011-01-14",417.56092],["2011-01-15",423.08154],["2011-01-16",427.55854],["2011-01-17",391.99967],["2011-01-18",403.99883],["2011-01-19",406.9835],["2011-01-20",418.03988],["2011-01-21",541.57079],["2011-01-22",600.88096],["2011-01-23",607.61663],["2011-01-24",613.08179],["2011-01-25",619.42925],["2011-01-26",618.36042],["2011-01-27",539.74067],["2011-01-28",439.63333],["2011-01-29",461.3125],["2011-01-30",469.88333],["2011-01-31",457.78333],["2011-02-01",449.71667],["2011-02-02",449.71667],["2011-02-03",452.2375],["2011-02-04",454.25417],["2011-02-05",445.68333],["2011-02-06",444.675],["2011-02-07",444.675],["2011-02-08",448.70833],["2011-02-09",449.71667],["2011-02-10",449.71667],["2011-02-11",449.71667],["2011-02-12",449.71667],["2011-02-13",451.73333],["2011-02-14",451.22917],["2011-02-15",464.3375],["2011-02-16",457.78333],["2011-02-17",444.675],["2011-02-18",444.675],["2011-02-19",444.675],["2011-02-20",446.69167],["2011-02-21",449.2125],["2011-02-22",444.675],["2011-02-23",444.675],["2011-02-24",449.71667],["2011-02-25",452.74167],["2011-02-26",440.64167],["2011-02-27",439.63333],["2011-02-28",439.63333],["2011-03-01",439.63333],["2011-03-02",439.63333],["2011-03-03",439.12917],["2011-03-04",442.15417],["2011-03-05",449.71667],["2011-03-06",447.7],["2011-03-07",448.70833],["2011-03-08",455.76667],["2011-03-09",446.1875],["2011-03-10",444.675],["2011-03-11",444.675],["2011-03-12",444.675],["2011-03-13",440.64167],["2011-03-14",439.63333],["2011-03-15",441.14583],["2011-03-16",444.675],["2011-03-17",441.14583],["2011-03-18",439.63333],["2011-03-19",441.14583],["2011-03-20",441.14583],["2011-03-21",441.65],["2011-03-22",462.825],["2011-03-23",454.25417],["2011-03-24",440.1375],["2011-03-25",446.1875],["2011-03-26",443.1625],["2011-03-27",441.65],["2011-03-28",510.21667],["2011-03-29",542.9875],["2011-03-30",542.48333],["2011-03-31",543.49167],["2011-04-01",534.41667],["2011-04-02",532.90417],["2011-04-03",533.40833],["2011-04-04",533.9125],["2011-04-05",593.90833],["2011-04-06",706.84167],["2011-04-07",739.6125],["2011-04-08",736.5875],["2011-04-09",738.60417],["2011-04-10",745.15833],["2011-04-11",743.64583],["2011-04-12",744.15],["2011-04-13",742.6375],["2011-04-14",713.9],["2011-04-15",738.1],["2011-04-16",721.96667],["2011-04-17",738.1],["2011-04-18",741.62917],["2011-04-19",744.15],["2011-04-20",744.65417],["2011-04-21",556.6],["2011-04-22",730.5375],["2011-04-23",852.54583],["2011-04-24",853.05],["2011-04-25",852.54583],["2011-04-26",847.50417],["2011-04-27",843.47083],["2011-04-28",843.47083],["2011-04-29",843.975],["2011-04-30",84.19583],["2011-05-01",843.975],["2011-05-02",843.975],["2011-05-03",843.975],["2011-05-04",843.975],["2011-05-05",862.125],["2011-05-06",860.6125],["2011-05-07",882.29167],["2011-05-08",882.79583],["2011-05-09",882.79583],["2011-05-10",913.04583],["2011-05-11",1165.12917],["2011-05-12",1066.3125],["2011-05-13",1068.32917],["2011-05-14",1079.925],["2011-05-15",1079.925],["2011-05-16",1079.925],["2011-05-17",1076.39583],["2011-05-18",1095.05],["2011-05-19",1134.375],["2011-05-20",1229.6625],["2011-05-21",1246.80417],["2011-05-22",1246.80417],["2011-05-23",1273.525],["2011-05-24",1642.575],["2011-05-25",1441.91667],["2011-05-26",1436.875],["2011-05-27",1386.45833],["2011-05-28",1361.25],["2011-05-29",1361.25],["2011-05-30",1361.25],["2011-05-31",1348.14167],["2011-06-01",1348.14167],["2011-06-02",1348.14167],["2011-06-03",1283.67388],["2011-06-04",1197.39583],["2011-06-05",1166.1375],["2011-06-06",1177.73333],["2011-06-07",966.99167],["2011-06-08",855.57083],["2011-06-09",817.75833],["2011-06-10",805.15417],["2011-06-11",805.15417],["2011-06-12",817.75833],["2011-06-13",805.15417],["2011-06-14",795.07083],["2011-06-15",795.07083],["2011-06-16",671.55],["2011-06-17",668.02083],["2011-06-18",668.02083],["2011-06-19",630.20833],["2011-06-20",680.625],["2011-06-21",991.19167],["2011-06-22",1415.19583],["2011-06-23",1638.54167],["2011-06-24",1675.34583],["2011-06-25",1687.95],["2011-06-26",1687.95],["2011-06-27",1629.46667],["2011-06-28",1612.82917],["2011-06-29",1612.82917],["2011-06-30",1613.8375],["2011-07-01",1680.89167],["2011-07-02",1722.23333],["2011-07-03",1731.30833],["2011-07-04",1744.41667],["2011-07-05",1746.9375],["2011-07-06",1742.90417],["2011-07-07",1722.23333],["2011-07-08",1678.37083],["2011-07-09",1520.56667],["2011-07-10",1447.4625],["2011-07-11",1409.65],["2011-07-12",1394.02083],["2011-07-13",1219.075],["2011-07-14",1018.41667],["2011-07-15",819.27083],["2011-07-16",794.0625],["2011-07-17",948.84167],["2011-07-18",992.70417],["2011-07-19",836.4125],["2011-07-20",758.26667],["2011-07-21",724.99167],["2011-07-22",718.4375],["2011-07-23",754.23333],["2011-07-24",753.72917],["2011-07-25",751.7125],["2011-07-26",733.5625],["2011-07-27",636.7625],["2011-07-28",589.37083],["2011-07-29",580.29583],["2011-07-30",580.29583],["2011-07-31",580.29583],["2011-08-01",580.29583],["2011-08-02",580.29583],["2011-08-03",580.29583],["2011-08-04",581.80833],["2011-08-05",585.3375],["2011-08-06",585.3375],["2011-08-07",585.3375],["2011-08-08",628.19167],["2011-08-09",655.41667],["2011-08-10",663.48333],["2011-08-11",645.8375],["2011-08-12",631.21667],["2011-08-13",626.67917],["2011-08-14",612.05833],["2011-08-15",559.12083],["2011-08-16",545.76042],["2011-08-17",532.4],["2011-08-18",556.34792],["2011-08-19",580.29583],["2011-08-20",571.22083],["2011-08-21",558.1125],["2011-08-22",587.35417],["2011-08-23",609.03333],["2011-08-24",631.21667],["2011-08-25",626.175],["2011-08-26",601.47083],["2011-08-27",598.95],["2011-08-28",590.88333],["2011-08-29",543.99583],["2011-08-30",517.275],["2011-08-31",533.9125],["2011-09-01",543.49167],["2011-09-02",540.46667],["2011-09-03",541.97917],["2011-09-04",540.97083],["2011-09-05",550.04583],["2011-09-06",538.45],["2011-09-07",533.40833],["2011-09-08",563.65833],["2011-09-09",526.85417],["2011-09-10",529.87917],["2011-09-11",532.90417],["2011-09-12",528.87083],["2011-09-13",524.33333],["2011-09-14",514.25],["2011-09-15",512.23333],["2011-09-16",505.175],["2011-09-17",431.56667],["2011-09-18",369.55417],["2011-09-19",417.95417],["2011-09-20",452.2375],["2011-09-21",451.22917],["2011-09-22",437.1125],["2011-09-23",441.65],["2011-09-24",448.70833],["2011-09-25",454.48104],["2011-09-26",462.26033],["2011-09-27",454.48104],["2011-09-28",460.47558],["2011-09-29",460.37979],["2011-09-30",448.70833],["2011-10-01",441.81638],["2011-10-02",439.02329],["2011-10-03",444.90188],["2011-10-04",445.79425],["2011-10-05",401.357],["2011-10-06",400.38396],["2011-10-07",387.56804],["2011-10-08",386.81683],["2011-10-09",389.85192],["2011-10-10",392.24167],["2011-10-11",392.24167],["2011-10-12",392.24167],["2011-10-13",388.7125],["2011-10-14",390.72917],["2011-10-15",397.28333],["2011-10-16",399.3],["2011-10-17",388.20833],["2011-10-18",377.11667],["2011-10-19",365.52083],["2011-10-20",347.82963],["2011-10-21",347.34563],["2011-10-22",349.69504],["2011-10-23",354.35858],["2011-10-24",358.28604],["2011-10-25",358.41208],["2011-10-26",353.11833],["2011-10-27",352.82592],["2011-10-28",352.72508],["2011-10-29",354.83754],["2011-10-30",352.61417],["2011-10-31",332.75],["2011-11-01",402.82917],["2011-11-02",337.79167],["2011-11-03",313.0875],["2011-11-04",312.58333],["2011-11-05",323.675],["2011-11-06",326.7],["2011-11-07",326.7],["2011-11-08",204.1875],["2011-11-09",131.5875],["2011-11-10",125.03333],["2011-11-11",122.00833],["2011-11-12",119.99167],["2011-11-13",119.99167],["2011-11-14",101.30221],["2011-11-15",88.55183],["2011-11-16",92.03563],["2011-11-17",94.67746],["2011-11-18",111.80904],["2011-11-19",111.80904],["2011-11-20",132.74204],["2011-11-21",133.42771],["2011-11-22",133.79071],["2011-11-23",133.75038],["2011-11-24",133.91675],["2011-11-25",136.48296],["2011-11-26",137.34004],["2011-11-27",136.28129],["2011-11-28",137.60725],["2011-11-29",144.68071],["2011-11-30",135.93846],["2011-12-01",134.01758],["2011-12-02",133.40754],["2011-12-03",136.87117],["2011-12-04",139.49283],["2011-12-05",144.76138],["2011-12-06",135.62083],["2011-12-07",136.93671],["2011-12-08",221.20313],["2011-12-09",287.06242],["2011-12-10",288.5245],["2011-12-11",291.43354],["2011-12-12",285.42388],["2011-12-13",279.25792],["2011-12-14",194.63354],["2011-12-15",128.46671],["2011-12-16",128.05833],["2011-12-17",126.566],["2011-12-18",127.00463],["2011-12-19",127.5945],["2011-12-20",129.20783],["2011-12-21",128.90533],["2011-12-22",127.79113],["2011-12-23",125.10896],["2011-12-24",126.687],["2011-12-25",127.897],["2011-12-26",128.42133],["2011-12-27",281.82917],["2011-12-28",285.35833],["2011-12-29",285.35833],["2011-12-30",285.35833],["2011-12-31",288.38333],["2012-01-01",290.4],["2012-01-02",290.4],["2012-01-03",288.8875],["2012-01-04",285.35833],["2012-01-05",273.7625],["2012-01-06",270.23333],["2012-01-07",270.23333],["2012-01-08",270.23333],["2012-01-09",255.6125],["2012-01-10",250.06667],["2012-01-11",247.54583],["2012-01-12",245.025],["2012-01-13",245.025],["2012-01-14",249.05833],["2012-01-15",255.10833],["2012-01-16",255.10833],["2012-01-17",250.06667],["2012-01-18",248.55417],["2012-01-19",250.06667],["2012-01-20",250.06667],["2012-01-21",250.57083],["2012-01-22",251.075],["2012-01-23",245.025],["2012-01-24",245.025],["2012-01-25",248.55417],["2012-01-26",249.5625],["2012-01-27",237.4625],["2012-01-28",228.3875],["2012-01-29",221.83333],["2012-01-30",215.78333],["2012-01-31",212.75833],["2012-02-01",227.88333],["2012-02-02",227.88333],["2012-02-03",235.95],["2012-02-04",236.45417],["2012-02-05",235.95],["2012-02-06",235.95],["2012-02-07",235.44583],["2012-02-08",270.7375],["2012-02-09",320.65],["2012-02-10",335.27083],["2012-02-11",335.27083],["2012-02-12",335.27083],["2012-02-13",335.27083],["2012-02-14",335.27083],["2012-02-15",335.27083],["2012-02-16",335.27083],["2012-02-17",335.27083],["2012-02-18",335.27083],["2012-02-19",335.27083],["2012-02-20",335.27083],["2012-02-21",335.27083],["2012-02-22",349.3875],["2012-02-23",359.47083],["2012-02-24",365.01667],["2012-02-25",361.4875],["2012-02-26",216.2875],["2012-02-27",142.67917],["2012-02-28",147.72083],["2012-02-29",150.24167],["2012-03-01",145.70417],["2012-03-02",146.20833],["2012-03-03",152.7625],["2012-03-04",151.25],["2012-03-05",139.65417],["2012-03-06",125.03333],["2012-03-07",119.99167],["2012-03-08",119.99167],["2012-03-09",163.85417],["2012-03-10",223.34583],["2012-03-11",224.85833],["2012-03-12",232.42083],["2012-03-13",230.40417],["2012-03-14",233.93333],["2012-03-15",266.70417],["2012-03-16",315.60833],["2012-03-17",339.80833],["2012-03-18",333.75833],["2012-03-19",326.7],["2012-03-20",308.55],["2012-03-21",300.48333],["2012-03-22",297.9625],["2012-03-23",295.44167],["2012-03-24",293.425],["2012-03-25",300.48333],["2012-03-26",282.33333],["2012-03-27",237.96667],["2012-03-28",224.35417],["2012-03-29",234.94167],["2012-03-30",194.60833],["2012-03-31",170.9125],["2012-04-01",169.90417],["2012-04-02",169.90417],["2012-04-03",137.13333],["2012-04-04",131.08333],["2012-04-05",143.18333],["2012-04-06",142.175],["2012-04-07",140.15833],["2012-04-08",140.15833],["2012-04-09",148.72917],["2012-04-10",156.79583],["2012-04-11",164.35833],["2012-04-12",257.125],["2012-04-13",305.02083],["2012-04-14",305.02083],["2012-04-15",305.02083],["2012-04-16",263.67917],["2012-04-17",210.74167],["2012-04-18",195.1125],["2012-04-19",216.79167],["2012-04-20",227.37917],["2012-04-21",231.4125],["2012-04-22",234.94167],["2012-04-23",293.92917],["2012-04-24",300.48333],["2012-04-25",303.50833],["2012-04-26",306.02917],["2012-04-27",304.0125],["2012-04-28",265.19167],["2012-04-29",265.19167],["2012-04-30",299.97917],["2012-05-01",342.32917],["2012-05-02",414.92917],["2012-05-03",449.2125],["2012-05-04",453.24583],["2012-05-05",480.975],["2012-05-06",503.15833],["2012-05-07",572.73333],["2012-05-08",618.10833],["2012-05-09",655.92083],["2012-05-10",692.22083],["2012-05-11",717.42917],["2012-05-12",773.89583],["2012-05-13",768.35],["2012-05-14",814.22917],["2012-05-15",887.8375],["2012-05-16",913.55],["2012-05-17",897.41667],["2012-05-18",893.38333],["2012-05-19",770.87083],["2012-05-20",694.2375],["2012-05-21",719.44583],["2012-05-22",746.67083],["2012-05-23",698.27083],["2012-05-24",629.2],["2012-05-25",593.40417],["2012-05-26",571.725],["2012-05-27",554.07917],["2012-05-28",573.2375],["2012-05-29",620.62917],["2012-05-30",663.48333],["2012-05-31",683.65],["2012-06-01",582.81667],["2012-06-02",538.45],["2012-06-03",486.52083],["2012-06-04",428.54167],["2012-06-05",431.0625],["2012-06-06",420.97917],["2012-06-07",455.76667],["2012-06-08",473.91667],["2012-06-09",486.52083],["2012-06-10",468.37083],["2012-06-11",497.10833],["2012-06-12",512.23333],["2012-06-13",524.8375],["2012-06-14",570.2125],["2012-06-15",580.8],["2012-06-16",583.825],["2012-06-17",574.75],["2012-06-18",563.15417],["2012-06-19",556.09583],["2012-06-20",570.71667],["2012-06-21",595.925],["2012-06-22",610.04167],["2012-06-23",613.57083],["2012-06-24",632.225],["2012-06-25",627.18333],["2012-06-26",629.2],["2012-06-27",667.51667],["2012-06-28",680.625],["2012-06-29",690.70833],["2012-06-30",706.84167],["2012-07-01",712.3875],["2012-07-02",726.0],["2012-07-03",713.39583],["2012-07-04",704.825],["2012-07-05",649.87083],["2012-07-06",580.8],["2012-07-07",606.5125],["2012-07-08",650.87917],["2012-07-09",695.75],["2012-07-10",721.96667],["2012-07-11",714.90833],["2012-07-12",686.17083],["2012-07-13",640.29167],["2012-07-14",587.85833],["2012-07-15",580.8],["2012-07-16",579.79167],["2012-07-17",575.75833],["2012-07-18",569.20417],["2012-07-19",583.825],["2012-07-20",601.975],["2012-07-21",635.25],["2012-07-22",655.92083],["2012-07-23",605.50417],["2012-07-24",569.20417],["2012-07-25",567.1875],["2012-07-26",567.69167],["2012-07-27",622.64583],["2012-07-28",647.85417],["2012-07-29",640.79583],["2012-07-30",654.9125],["2012-07-31",680.625],["2012-08-01",675.58333],["2012-08-02",685.1625],["2012-08-03",685.66667],["2012-08-04",685.66667],["2012-08-05",674.07083],["2012-08-06",656.425],["2012-08-07",579.79167],["2012-08-08",687.68333],["2012-08-09",697.2625],["2012-08-10",684.15417],["2012-08-11",643.82083],["2012-08-12",608.52917],["2012-08-13",623.65417],["2012-08-14",651.8875],["2012-08-15",678.60833],["2012-08-16",673.0625],["2012-08-17",652.39167],["2012-08-18",650.375],["2012-08-19",650.87917],["2012-08-20",641.80417],["2012-08-21",633.7375],["2012-08-22",610.04167],["2012-08-23",599.45417],["2012-08-24",611.55417],["2012-08-25",631.72083],["2012-08-26",624.15833],["2012-08-27",588.3625],["2012-08-28",616.09167],["2012-08-29",609.5375],["2012-08-30",627.18333],["2012-08-31",608.52917],["2012-09-01",551.55833],["2012-09-02",448.70833],["2012-09-03",443.66667],["2012-09-04",472.40417],["2012-09-05",471.9],["2012-09-06",471.39583],["2012-09-07",486.52083],["2012-09-08",501.64583],["2012-09-09",510.21667],["2012-09-10",509.20833],["2012-09-11",462.32083],["2012-09-12",438.12083],["2012-09-13",437.1125],["2012-09-14",444.675],["2012-09-15",479.4625],["2012-09-16",486.01667],["2012-09-17",512.23333],["2012-09-18",536.43333],["2012-09-19",511.72917],["2012-09-20",473.91667],["2012-09-21",465.85],["2012-09-22",475.42917],["2012-09-23",476.94167],["2012-09-24",463.83333],["2012-09-25",410.39167],["2012-09-26",351.90833],["2012-09-27",351.90833],["2012-09-28",333.25417],["2012-09-29",330.22917],["2012-09-30",347.37083],["2012-10-01",349.3875],["2012-10-02",361.99167],["2012-10-03",355.94167],["2012-10-04",343.3375],["2012-10-05",369.55417],["2012-10-06",375.60417],["2012-10-07",374.09167],["2012-10-08",376.6125],["2012-10-09",374.59583],["2012-10-10",344.85],["2012-10-11",324.68333],["2012-10-12",304.51667],["2012-10-13",264.6875],["2012-10-14",255.10833],["2012-10-15",229.39583],["2012-10-16",184.02083],["2012-10-17",154.77917],["2012-10-18",154.77917],["2012-10-19",154.77917],["2012-10-20",154.77917],["2012-10-21",167.38333],["2012-10-22",182.00417],["2012-10-23",181.5],["2012-10-24",185.02917],["2012-10-25",151.75417],["2012-10-26",113.94167],["2012-10-27",116.96667],["2012-10-28",131.08333],["2012-10-29",140.6625],["2012-10-30",145.2],["2012-10-31",145.2],["2012-11-01",140.15833],["2012-11-02",135.11667],["2012-11-03",128.5625],["2012-11-04",126.54583],["2012-11-05",138.64583],["2012-11-06",150.24167],["2012-11-07",154.77917],["2012-11-08",154.77917],["2012-11-09",154.77917],["2012-11-10",151.75417],["2012-11-11",150.24167],["2012-11-12",150.24167],["2012-11-13",147.21667],["2012-11-14",144.69583],["2012-11-15",145.2],["2012-11-16",141.67083],["2012-11-17",140.15833],["2012-11-18",140.15833],["2012-11-19",144.19167],["2012-11-20",125.03333],["2012-11-21",106.88333],["2012-11-22",106.88333],["2012-11-23",105.875],["2012-11-24",99.825],["2012-11-25",99.825],["2012-11-26",99.825],["2012-11-27",97.30417],["2012-11-28",94.78333],["2012-11-29",99.825],["2012-11-30",104.86667],["2012-12-01",112.93333],["2012-12-02",114.95],["2012-12-03",116.96667],["2012-12-04",109.90833],["2012-12-05",108.39583],["2012-12-06",102.34583],["2012-12-07",99.825],["2012-12-08",96.8],["2012-12-09",94.78333],["2012-12-10",96.8],["2012-12-11",103.35417],["2012-12-12",104.86667],["2012-12-13",112.93333],["2012-12-14",109.40417],["2012-12-15",104.86667],["2012-12-16",104.86667],["2012-12-17",104.86667],["2012-12-18",102.34583],["2012-12-19",97.80833],["2012-12-20",94.78333],["2012-12-21",107.3875],["2012-12-22",109.90833],["2012-12-23",106.88333],["2012-12-24",101.84167],["2012-12-25",99.825],["2012-12-26",96.8],["2012-12-27",94.78333],["2012-12-28",94.78333],["2012-12-29",98.3125],["2012-12-30",101.3375],["2012-12-31",104.86667],["2013-01-01",104.86667],["2013-01-02",104.86667],["2013-01-03",106.88333],["2013-01-04",114.95],["2013-01-05",111.925],["2013-01-06",111.925],["2013-01-07",125.03333],["2013-01-08",125.03333],["2013-01-09",124.52917],["2013-01-10",119.99167],["2013-01-11",119.99167],["2013-01-12",119.99167],["2013-01-13",119.99167],["2013-01-14",119.99167],["2013-01-15",119.99167],["2013-01-16",119.99167],["2013-01-17",122.5125],["2013-01-18",125.03333],["2013-01-19",125.03333],["2013-01-20",124.025],["2013-01-21",112.42917],["2013-01-22",102.85],["2013-01-23",113.94167],["2013-01-24",128.5625],["2013-01-25",126.54583],["2013-01-26",114.95],["2013-01-27",114.95],["2013-01-28",118.98333],["2013-01-29",119.99167],["2013-01-30",116.4625],["2013-01-31",107.3875],["2013-02-01",97.30417],["2013-02-02",94.78333],["2013-02-03",101.84167],["2013-02-04",104.86667],["2013-02-05",104.86667],["2013-02-06",104.86667],["2013-02-07",104.86667],["2013-02-08",104.86667],["2013-02-09",107.3875],["2013-02-10",100.83333],["2013-02-11",99.825],["2013-02-12",104.3625],["2013-02-13",102.85],["2013-02-14",99.825],["2013-02-15",99.825],["2013-02-16",99.825],["2013-02-17",99.825],["2013-02-18",99.825],["2013-02-19",98.3125],["2013-02-20",97.80833],["2013-02-21",107.3875],["2013-02-22",104.86667],["2013-02-23",103.85833],["2013-02-24",99.825],["2013-02-25",99.825],["2013-02-26",100.83333],["2013-02-27",99.825],["2013-02-28",96.8],["2013-03-01",99.825],["2013-03-02",99.825],["2013-03-03",99.825],["2013-03-04",98.3125],["2013-03-05",94.78333],["2013-03-06",94.78333],["2013-03-07",94.78333],["2013-03-08",102.85],["2013-03-09",104.3625],["2013-03-10",99.825],["2013-03-11",105.875],["2013-03-12",103.35417],["2013-03-13",101.84167],["2013-03-14",116.96667],["2013-03-15",120.49583],["2013-03-16",113.4375],["2013-03-17",100.32917],["2013-03-18",96.8],["2013-03-19",94.78333],["2013-03-20",94.78333],["2013-03-21",111.925],["2013-03-22",100.32917],["2013-03-23",94.78333],["2013-03-24",94.78333],["2013-03-25",94.78333],["2013-03-26",97.30417],["2013-03-27",98.3125],["2013-03-28",94.78333],["2013-03-29",97.80833],["2013-03-30",103.85833],["2013-03-31",97.80833],["2013-04-01",94.78333],["2013-04-02",94.78333],["2013-04-03",128.05833],["2013-04-04",94.78333],["2013-04-05",94.78333],["2013-04-06",94.78333],["2013-04-07",94.78333],["2013-04-08",94.78333],["2013-04-09",94.78333],["2013-04-10",94.78333],["2013-04-11",94.78333],["2013-04-12",94.78333],["2013-04-13",94.78333],["2013-04-14",94.78333],["2013-04-15",99.825],["2013-04-16",124.52917],["2013-04-17",128.5625],["2013-04-18",140.6625],["2013-04-19",141.67083],["2013-04-20",123.52083],["2013-04-21",121.0],["2013-04-22",126.54583],["2013-04-23",133.60417],["2013-04-24",135.11667],["2013-04-25",179.9875],["2013-04-26",254.1],["2013-04-27",304.0125],["2013-04-28",304.0125],["2013-04-29",316.61667],["2013-04-30",336.27917],["2013-05-01",350.39583],["2013-05-02",342.83333],["2013-05-03",402.82917],["2013-05-04",443.66667],["2013-05-05",481.98333],["2013-05-06",524.33333],["2013-05-07",551.05417],["2013-05-08",496.60417],["2013-05-09",473.4125],["2013-05-10",563.15417],["2013-05-11",624.15833],["2013-05-12",708.35417],["2013-05-13",807.675],["2013-05-14",898.425],["2013-05-15",894.89583],["2013-05-16",890.35833],["2013-05-17",805.65833],["2013-05-18",697.76667],["2013-05-19",645.33333],["2013-05-20",585.3375],["2013-05-21",554.58333],["2013-05-22",528.87083],["2013-05-23",521.30833],["2013-05-24",551.05417],["2013-05-25",535.92917],["2013-05-26",477.95],["2013-05-27",446.1875],["2013-05-28",411.4],["2013-05-29",271.74583],["2013-05-30",222.3375],["2013-05-31",202.17083],["2013-06-01",273.25833],["2013-06-02",394.7625],["2013-06-03",393.75417],["2013-06-04",354.93333],["2013-06-05",343.3375],["2013-06-06",296.95417],["2013-06-07",296.45],["2013-06-08",339.80833],["2013-06-09",344.85],["2013-06-10",351.40417],["2013-06-11",356.44583],["2013-06-12",366.52917],["2013-06-13",352.91667],["2013-06-14",331.2375],["2013-06-15",334.2625],["2013-06-16",357.95833],["2013-06-17",383.67083],["2013-06-18",424.00417],["2013-06-19",445.68333],["2013-06-20",469.88333],["2013-06-21",466.85833],["2013-06-22",474.42083],["2013-06-23",455.2625],["2013-06-24",482.4875],["2013-06-25",523.325],["2013-06-26",545.50833],["2013-06-27",538.45],["2013-06-28",514.75417],["2013-06-29",526.85417],["2013-06-30",535.425],["2013-07-01",568.7],["2013-07-02",605.50417],["2013-07-03",641.3],["2013-07-04",605.50417],["2013-07-05",521.8125],["2013-07-06",515.7625],["2013-07-07",486.01667],["2013-07-08",490.05],["2013-07-09",437.1125],["2013-07-10",492.57083],["2013-07-11",509.7125],["2013-07-12",481.98333],["2013-07-13",513.24167],["2013-07-14",513.74583],["2013-07-15",496.1],["2013-07-16",504.67083],["2013-07-17",410.39167],["2013-07-18",401.31667],["2013-07-19",456.27083],["2013-07-20",521.30833],["2013-07-21",535.425],["2013-07-22",536.43333],["2013-07-23",549.0375],["2013-07-24",580.8],["2013-07-25",594.4125],["2013-07-26",607.01667],["2013-07-27",594.91667],["2013-07-28",525.84583],["2013-07-29",499.62917],["2013-07-30",499.62917],["2013-07-31",513.74583],["2013-08-01",576.76667],["2013-08-02",591.3875],["2013-08-03",594.91667],["2013-08-04",589.37083],["2013-08-05",587.35417],["2013-08-06",607.52083],["2013-08-07",606.00833],["2013-08-08",590.37917],["2013-08-09",577.775],["2013-08-10",574.24583],["2013-08-11",571.725],["2013-08-12",570.71667],["2013-08-13",569.70833],["2013-08-14",581.80833],["2013-08-15",593.90833],["2013-08-16",595.925],["2013-08-17",590.37917],["2013-08-18",534.92083],["2013-08-19",521.8125],["2013-08-20",546.51667],["2013-08-21",581.80833],["2013-08-22",587.35417],["2013-08-23",528.36667],["2013-08-24",452.2375],["2013-08-25",379.13333],["2013-08-26",385.18333],["2013-08-27",422.49167],["2013-08-28",412.40833],["2013-08-29",415.9375],["2013-08-30",437.61667],["2013-08-31",460.80833],["2013-09-01",433.58333],["2013-09-02",406.35833],["2013-09-03",432.575],["2013-09-04",444.17083],["2013-09-05",450.725],["2013-09-06",444.17083],["2013-09-07",432.07083],["2013-09-08",389.72083],["2013-09-09",304.51667],["2013-09-10",258.6375],["2013-09-11",243.5125],["2013-09-12",216.2875],["2013-09-13",155.7875],["2013-09-14",143.6875],["2013-09-15",177.46667],["2013-09-16",196.12083],["2013-09-17",208.725],["2013-09-18",204.1875],["2013-09-19",256.11667],["2013-09-20",281.82917],["2013-09-21",274.77083],["2013-09-22",273.7625],["2013-09-23",284.85417],["2013-09-24",279.30833],["2013-09-25",262.16667],["2013-09-26",273.25833],["2013-09-27",252.5875],["2013-09-28",229.39583],["2013-09-29",224.35417],["2013-09-30",266.70417],["2013-10-01",323.17083],["2013-10-02",318.63333],["2013-10-03",268.72083],["2013-10-04",243.5125],["2013-10-05",219.3125],["2013-10-06",218.80833],["2013-10-07",241.49583],["2013-10-08",250.06667],["2013-10-09",253.59583],["2013-10-10",258.6375],["2013-10-11",238.72292],["2013-10-12",220.825],["2013-10-13",206.20417],["2013-10-14",130.57917],["2013-10-15",110.4125],["2013-10-16",132.59583],["2013-10-17",144.69583],["2013-10-18",75.625],["2013-10-19",163.85417],["2013-10-20",169.90417],["2013-10-21",154.275],["2013-10-22",147.72083],["2013-10-23",144.19167],["2013-10-24",140.15833],["2013-10-25",140.15833],["2013-10-26",139.15],["2013-10-27",125.03333],["2013-10-28",114.95],["2013-10-29",98.3125],["2013-10-30",94.78333],["2013-10-31",94.78333],["2013-11-01",94.78333],["2013-11-02",99.825],["2013-11-03",98.81667],["2013-11-04",92.76667],["2013-11-05",115.95833],["2013-11-06",109.90833],["2013-11-07",155.7875],["2013-11-08",125.03333],["2013-11-09",126.04167],["2013-11-10",115.95833],["2013-11-11",109.90833],["2013-11-12",109.90833],["2013-11-13",119.99167],["2013-11-14",136.125],["2013-11-15",136.62917],["2013-11-16",127.55417],["2013-11-17",117.975],["2013-11-18",126.54583],["2013-11-19",130.075],["2013-11-20",129.06667],["2013-11-21",125.03333],["2013-11-22",130.075],["2013-11-23",129.57083],["2013-11-24",125.03333],["2013-11-25",133.60417],["2013-11-26",150.24167],["2013-11-27",160.325],["2013-11-28",167.38333],["2013-11-29",144.19167],["2013-11-30",139.15],["2013-12-01",152.25833],["2013-12-02",150.24167],["2013-12-03",153.77083],["2013-12-04",154.77917],["2013-12-05",155.7875],["2013-12-06",132.09167],["2013-12-07",94.78333],["2013-12-08",94.78333],["2013-12-09",94.78333],["2013-12-10",94.78333],["2013-12-11",94.78333],["2013-12-12",94.78333],["2013-12-13",94.78333],["2013-12-14",94.78333],["2013-12-15",94.78333],["2013-12-16",94.78333],["2013-12-17",94.78333],["2013-12-18",94.78333],["2013-12-19",94.78333],["2013-12-20",94.78333],["2013-12-21",47.89583],["2013-12-22",94.78333],["2013-12-23",94.78333],["2013-12-24",94.78333],["2013-12-25",94.78333],["2013-12-26",94.78333],["2013-12-27",94.78333],["2013-12-28",94.78333],["2013-12-29",94.78333],["2013-12-30",94.78333],["2013-12-31",94.78333],["2014-01-01",94.78333],["2014-01-02",94.78333],["2014-01-03",94.78333],["2014-01-04",94.78333],["2014-01-05",94.78333],["2014-01-06",94.78333],["2014-01-07",94.78333],["2014-01-08",94.78333],["2014-01-09",98.3125],["2014-01-10",97.80833],["2014-01-11",94.78333],["2014-01-12",94.78333],["2014-01-13",94.78333],["2014-01-14",98.81667],["2014-01-15",119.4875],["2014-01-16",98.3125],["2014-01-17",94.78333],["2014-01-18",94.78333],["2014-01-19",94.78333],["2014-01-20",94.78333],["2014-01-21",96.8],["2014-01-22",99.825],["2014-01-23",99.825],["2014-01-24",99.825],["2014-01-25",99.825],["2014-01-26",96.8],["2014-01-27",98.81667],["2014-01-28",97.30417],["2014-01-29",101.84167],["2014-01-30",101.3375],["2014-01-31",98.3125],["2014-02-01",94.78333],["2014-02-02",94.78333],["2014-02-03",97.30417],["2014-02-04",95.79167],["2014-02-05",101.3375],["2014-02-06",104.86667],["2014-02-07",102.85],["2014-02-08",95.2875],["2014-02-09",94.78333],["2014-02-10",94.78333],["2014-02-11",94.78333],["2014-02-12",97.80833],["2014-02-13",103.35417],["2014-02-14",96.29583],["2014-02-15",96.54792],["2014-02-16",96.8],["2014-02-17",94.78333],["2014-02-18",94.78333],["2014-02-19",99.825],["2014-02-20",97.30417],["2014-02-21",94.78333],["2014-02-22",94.78333],["2014-02-23",94.78333],["2014-02-24",94.78333],["2014-02-25",94.78333],["2014-02-26",94.78333],["2014-02-27",94.78333],["2014-02-28",94.78333],["2014-03-01",108.9],["2014-03-02",103.85833],["2014-03-03",94.78333],["2014-03-04",94.78333],["2014-03-05",94.78333],["2014-03-06",94.78333],["2014-03-07",94.78333],["2014-03-08",94.78333],["2014-03-09",94.78333],["2014-03-10",94.78333],["2014-03-11",95.79167],["2014-03-12",112.93333],["2014-03-13",96.29583],["2014-03-14",103.35417],["2014-03-15",108.9],["2014-03-16",109.90833],["2014-03-17",98.3125],["2014-03-18",94.78333],["2014-03-19",97.80833],["2014-03-20",97.80833],["2014-03-21",94.78333],["2014-03-22",94.78333],["2014-03-23",94.78333],["2014-03-24",95.53958],["2014-03-25",96.29583],["2014-03-26",96.29583],["2014-03-27",94.78333],["2014-03-28",94.78333],["2014-03-29",109.90833],["2014-03-30",97.30417],["2014-03-31",93.775],["2014-04-01",92.76667],["2014-04-02",92.76667],["2014-04-03",46.8875],["2014-04-04",92.76667],["2014-04-05",92.76667],["2014-04-06",92.76667],["2014-04-07",92.76667],["2014-04-08",92.76667],["2014-04-09",92.76667],["2014-04-10",92.76667],["2014-04-11",96.8],["2014-04-12",107.3875],["2014-04-13",112.93333],["2014-04-14",110.4125],["2014-04-15",126.04167],["2014-04-16",136.62917],["2014-04-17",147.21667],["2014-04-18",149.7375],["2014-04-19",169.90417],["2014-04-20",186.54167],["2014-04-21",184.525],["2014-04-22",182.00417],["2014-04-23",179.9875],["2014-04-24",145.70417],["2014-04-25",126.54583],["2014-04-26",126.04167],["2014-04-27",150.24167],["2014-04-28",162.84583],["2014-04-29",168.39167],["2014-04-30",197.63333],["2014-05-01",266.70417],["2014-05-02",287.87917],["2014-05-03",299.475],["2014-05-04",349.3875],["2014-05-05",374.59583],["2014-05-06",378.62917],["2014-05-07",325.1875],["2014-05-08",322.66667],["2014-05-09",401.31667],["2014-05-10",474.925],["2014-05-11",494.08333],["2014-05-12",572.22917],["2014-05-13",685.1625],["2014-05-14",792.55],["2014-05-15",913.55],["2014-05-16",944.30417],["2014-05-17",883.80417],["2014-05-18",792.55],["2014-05-19",749.19167],["2014-05-20",685.1625],["2014-05-21",614.075],["2014-05-22",582.81667],["2014-05-23",592.9],["2014-05-24",498.11667],["2014-05-25",471.39583],["2014-05-26",464.3375],["2014-05-27",415.9375],["2014-05-28",404.84583],["2014-05-29",401.82083],["2014-05-30",388.7125],["2014-05-31",380.14167],["2014-06-01",365.01667],["2014-06-02",371.57083],["2014-06-03",398.79583],["2014-06-04",451.73333],["2014-06-05",381.65417],["2014-06-06",380.14167],["2014-06-07",382.6625],["2014-06-08",384.67917],["2014-06-09",381.65417],["2014-06-10",352.4125],["2014-06-11",354.42917],["2014-06-12",350.9],["2014-06-13",379.6375],["2014-06-14",377.11667],["2014-06-15",374.59583],["2014-06-16",374.59583],["2014-06-17",349.3875],["2014-06-18",286.87083],["2014-06-19",264.18333],["2014-06-20",347.875],["2014-06-21",431.56667],["2014-06-22",429.55],["2014-06-23",418.45833],["2014-06-24",442.65833],["2014-06-25",456.775],["2014-06-26",417.45],["2014-06-27",339.80833],["2014-06-28",312.58333],["2014-06-29",363.50417],["2014-06-30",455.2625],["2014-07-01",453.24583],["2014-07-02",424.00417],["2014-07-03",463.83333],["2014-07-04",470.89167],["2014-07-05",467.3625],["2014-07-06",436.10417],["2014-07-07",490.55417],["2014-07-08",507.69583],["2014-07-09",527.8625],["2014-07-10",517.77917],["2014-07-11",462.32083],["2014-07-12",494.08333],["2014-07-13",489.54583],["2014-07-14",528.87083],["2014-07-15",558.1125],["2014-07-16",597.4375],["2014-07-17",606.5125],["2014-07-18",586.34583],["2014-07-19",575.50625],["2014-07-20",564.66667],["2014-07-21",551.55833],["2014-07-22",574.75],["2014-07-23",595.925],["2014-07-24",626.67917],["2014-07-25",644.325],["2014-07-26",634.24167],["2014-07-27",586.34583],["2014-07-28",577.775],["2014-07-29",472.40417],["2014-07-30",402.82917],["2014-07-31",387.70417],["2014-08-01",475.42917],["2014-08-02",508.2],["2014-08-03",505.67917],["2014-08-04",448.20417],["2014-08-05",397.7875],["2014-08-06",353.42083],["2014-08-07",374.59583],["2014-08-08",381.65417],["2014-08-09",434.59167],["2014-08-10",434.59167],["2014-08-11",520.3],["2014-08-12",509.7125],["2014-08-13",438.12083],["2014-08-14",425.0125],["2014-08-15",469.37917],["2014-08-16",498.11667],["2014-08-17",538.45],["2014-08-18",572.22917],["2014-08-19",550.55],["2014-08-20",439.63333],["2014-08-21",365.01667],["2014-08-22",346.3625],["2014-08-23",320.65],["2014-08-24",299.475],["2014-08-25",273.7625],["2014-08-26",306.53333],["2014-08-27",300.9875],["2014-08-28",297.9625],["2014-08-29",345.35417],["2014-08-30",365.01667],["2014-08-31",358.96667],["2014-09-01",397.7875],["2014-09-02",450.725],["2014-09-03",490.05],["2014-09-04",524.8375],["2014-09-05",535.92917],["2014-09-06",503.15833],["2014-09-07",438.12083],["2014-09-08",415.43333],["2014-09-09",339.80833],["2014-09-10",264.6875],["2014-09-11",265.19167],["2014-09-12",301.99583],["2014-09-13",347.37083],["2014-09-14",392.24167],["2014-09-15",454.25417],["2014-09-16",467.3625],["2014-09-17",447.7],["2014-09-18",434.0875],["2014-09-19",434.59167],["2014-09-20",458.79167],["2014-09-21",443.1625],["2014-09-22",334.2625],["2014-09-23",355.4375],["2014-09-24",355.94167],["2014-09-25",385.18333],["2014-09-26",359.975],["2014-09-27",312.58333],["2014-09-28",270.23333],["2014-09-29",284.35],["2014-09-30",236.45417],["2014-10-01",178.97917],["2014-10-02",188.55833],["2014-10-03",208.725],["2014-10-04",218.80833],["2014-10-05",219.21167],["2014-10-06",219.615],["2014-10-07",220.01833],["2014-10-08",220.42167],["2014-10-09",220.825],["2014-10-10",221.22833],["2014-10-11",221.63167],["2014-10-12",222.035],["2014-10-13",222.43833],["2014-10-14",222.84167],["2014-10-15",223.245],["2014-10-16",223.64833],["2014-10-17",224.05167],["2014-10-18",224.455],["2014-10-19",224.85833],["2014-10-20",224.85833],["2014-10-21",224.85833],["2014-10-22",224.85833],["2014-10-23",224.85833],["2014-10-24",202.675],["2014-10-25",179.9875],["2014-10-26",179.9875],["2014-10-27",179.9875],["2014-10-28",179.9875],["2014-10-29",133.1],["2014-10-30",179.9875],["2014-10-31",152.7625],["2014-11-01",130.075],["2014-11-02",130.075],["2014-11-03",130.075],["2014-11-04",130.075],["2014-11-05",131.5875],["2014-11-06",135.11667],["2014-11-07",134.6125],["2014-11-08",144.19167],["2014-11-09",150.24167],["2014-11-10",118.47917],["2014-11-11",117.975],["2014-11-12",115.45417],["2014-11-13",119.99167],["2014-11-14",125.03333],["2014-11-15",130.075],["2014-11-16",137.6375],["2014-11-17",141.16667],["2014-11-18",160.82917],["2014-11-19",125.5375],["2014-11-20",124.025],["2014-11-21",140.15833],["2014-11-22",139.15],["2014-11-23",135.11667],["2014-11-24",124.025],["2014-11-25",125.03333],["2014-11-26",141.67083],["2014-11-27",142.175],["2014-11-28",133.1],["2014-11-29",133.1],["2014-11-30",140.15833],["2014-12-01",140.15833],["2014-12-02",136.125],["2014-12-03",133.60417],["2014-12-04",131.5875],["2014-12-05",135.11667],["2014-12-06",135.11667],["2014-12-07",132.59583],["2014-12-08",136.125],["2014-12-09",135.11667],["2014-12-10",144.69583],["2014-12-11",158.30833],["2014-12-12",154.275],["2014-12-13",144.19167],["2014-12-14",136.125],["2014-12-15",136.125],["2014-12-16",137.6375],["2014-12-17",136.62917],["2014-12-18",140.15833],["2014-12-19",145.2],["2014-12-20",148.72917],["2014-12-21",143.18333],["2014-12-22",129.06667],["2014-12-23",131.08333],["2014-12-24",135.11667],["2014-12-25",140.15833],["2014-12-26",133.60417],["2014-12-27",130.075],["2014-12-28",133.1],["2014-12-29",135.11667],["2014-12-30",138.14167],["2014-12-31",147.21667],["2015-01-01",153.77083],["2015-01-02",159.82083],["2015-01-03",157.80417],["2015-01-04",147.21667],["2015-01-05",145.2],["2015-01-06",138.64583],["2015-01-07",113.94167],["2015-01-08",101.3375],["2015-01-09",104.86667],["2015-01-10",98.3125],["2015-01-11",94.78333],["2015-01-12",145.2],["2015-01-13",97.80833],["2015-01-14",95.2875],["2015-01-15",91.75833],["2015-01-16",96.8],["2015-01-17",96.29583],["2015-01-18",93.775],["2015-01-19",93.775],["2015-01-20",92.2625],["2015-01-21",91.75833],["2015-01-22",91.75833],["2015-01-23",95.79167],["2015-01-24",96.8],["2015-01-25",93.27083],["2015-01-26",74.1125],["2015-01-27",108.9],["2015-01-28",106.88333],["2015-01-29",97.30417],["2015-01-30",94.78333],["2015-01-31",94.78333],["2015-02-01",99.825],["2015-02-02",102.34583],["2015-02-03",95.79167],["2015-02-04",91.75833],["2015-02-05",91.75833],["2015-02-06",91.75833],["2015-02-07",91.75833],["2015-02-08",91.75833],["2015-02-09",91.75833],["2015-02-10",46.38333],["2015-02-11",91.75833],["2015-02-12",91.75833],["2015-02-13",95.2875],["2015-02-14",92.2625],["2015-02-15",91.75833],["2015-02-16",91.75833],["2015-02-17",91.75833],["2015-02-18",95.79167],["2015-02-19",96.29583],["2015-02-20",94.78333],["2015-02-21",99.32083],["2015-02-22",108.39583],["2015-02-23",106.88333],["2015-02-24",106.88333],["2015-02-25",111.42083],["2015-02-26",111.925],["2015-02-27",109.90833],["2015-02-28",109.90833],["2015-03-01",106.88333],["2015-03-02",100.83333],["2015-03-03",91.75833],["2015-03-04",94.78333],["2015-03-05",99.825],["2015-03-06",96.8],["2015-03-07",93.775],["2015-03-08",92.76667],["2015-03-09",92.76667],["2015-03-10",95.2875],["2015-03-11",99.825],["2015-03-12",97.30417],["2015-03-13",94.78333],["2015-03-14",94.78333],["2015-03-15",94.78333],["2015-03-16",93.775],["2015-03-17",97.80833],["2015-03-18",106.88333],["2015-03-19",97.30417],["2015-03-20",92.76667],["2015-03-21",92.76667],["2015-03-22",92.76667],["2015-03-23",92.76667],["2015-03-24",103.85833],["2015-03-25",112.42917],["2015-03-26",122.00833],["2015-03-27",135.11667],["2015-03-28",130.57917],["2015-03-29",137.13333],["2015-03-30",157.80417],["2015-03-31",148.72917],["2015-04-01",135.62083],["2015-04-02",133.60417],["2015-04-03",142.67917],["2015-04-04",161.33333],["2015-04-05",182.00417],["2015-04-06",185.02917],["2015-04-07",162.34167],["2015-04-08",150.24167],["2015-04-09",164.8625],["2015-04-10",173.9375],["2015-04-11",183.0125],["2015-04-12",213.76667],["2015-04-13",229.9],["2015-04-14",235.44583],["2015-04-15",210.2375],["2015-04-16",159.31667],["2015-04-17",154.275],["2015-04-18",197.12917],["2015-04-19",224.35417],["2015-04-20",251.57917],["2015-04-21",256.62083],["2015-04-22",271.74583],["2015-04-23",262.67083],["2015-04-24",256.11667],["2015-04-25",220.32083],["2015-04-26",175.45],["2015-04-27",167.38333],["2015-04-28",160.325],["2015-04-29",181.5],["2015-04-30",225.3625],["2015-05-01",267.20833],["2015-05-02",286.36667],["2015-05-03",319.1375],["2015-05-04",368.04167],["2015-05-05",384.175],["2015-05-06",379.6375],["2015-05-07",388.20833],["2015-05-08",398.29167],["2015-05-09",406.35833],["2015-05-10",385.6875],["2015-05-11",410.39167],["2015-05-12",430.05417],["2015-05-13",490.55417],["2015-05-14",539.45833],["2015-05-15",529.87917],["2015-05-16",475.93333],["2015-05-17",433.58333],["2015-05-18",375.60417],["2015-05-19",321.65833],["2015-05-20",283.84583],["2015-05-21",270.23333],["2015-05-22",264.18333],["2015-05-23",126.04167],["2015-05-24",250.06667],["2015-05-25",242.0],["2015-05-26",239.98333],["2015-05-27",230.40417],["2015-05-28",214.775],["2015-05-29",199.65],["2015-05-30",204.69167],["2015-05-31",238.975],["2015-06-01",314.09583],["2015-06-02",368.54583],["2015-06-03",360.47917],["2015-06-04",368.04167],["2015-06-05",367.5375],["2015-06-06",373.5875],["2015-06-07",364.5125],["2015-06-08",344.85],["2015-06-09",339.30417],["2015-06-10",351.40417],["2015-06-11",353.925],["2015-06-12",344.85],["2015-06-13",332.24583],["2015-06-14",343.84167],["2015-06-15",364.00833],["2015-06-16",349.89167],["2015-06-17",370.5625],["2015-06-18",348.37917],["2015-06-19",422.99583],["2015-06-20",481.98333],["2015-06-21",477.44583],["2015-06-22",498.11667],["2015-06-23",560.12917],["2015-06-24",570.71667],["2015-06-25",596.93333],["2015-06-26",612.05833],["2015-06-27",627.18333],["2015-06-28",627.6875],["2015-06-29",653.90417],["2015-06-30",674.07083],["2015-07-01",703.81667],["2015-07-02",708.35417],["2015-07-03",713.9],["2015-07-04",714.90833],["2015-07-05",647.35],["2015-07-06",636.25833],["2015-07-07",620.62917],["2015-07-08",577.27083],["2015-07-09",501.64583],["2015-07-10",494.5875],["2015-07-11",537.44167],["2015-07-12",533.9125],["2015-07-13",633.23333],["2015-07-14",680.625],["2015-07-15",679.1125],["2015-07-16",677.6],["2015-07-17",661.97083],["2015-07-18",664.99583],["2015-07-19",656.425],["2015-07-20",650.87917],["2015-07-21",630.7125],["2015-07-22",639.7875],["2015-07-23",640.79583],["2015-07-24",636.7625],["2015-07-25",652.89583],["2015-07-26",659.45],["2015-07-27",691.2125],["2015-07-28",703.3125],["2015-07-29",702.80833],["2015-07-30",694.2375],["2015-07-31",693.73333],["2015-08-01",702.30417],["2015-08-02",696.75833],["2015-08-03",626.175],["2015-08-04",528.36667],["2015-08-05",530.8875],["2015-08-06",537.44167],["2015-08-07",523.82917],["2015-08-08",482.99167],["2015-08-09",500.13333],["2015-08-10",557.10417],["2015-08-11",593.90833],["2015-08-12",634.24167],["2015-08-13",658.94583],["2015-08-14",674.07083],["2015-08-15",709.3625],["2015-08-16",701.8],["2015-08-17",694.2375],["2015-08-18",698.27083],["2015-08-19",708.35417],["2015-08-20",703.81667],["2015-08-21",699.27917],["2015-08-22",696.75833],["2015-08-23",670.0375],["2015-08-24",680.12083],["2015-08-25",681.12917],["2015-08-26",673.56667],["2015-08-27",638.77917],["2015-08-28",645.8375],["2015-08-29",660.45833],["2015-08-30",666.00417],["2015-08-31",674.575],["2015-09-01",667.0125],["2015-09-02",667.0125],["2015-09-03",670.0375],["2015-09-04",672.55833],["2015-09-05",663.9875],["2015-09-06",641.80417],["2015-09-07",631.72083],["2015-09-08",628.69583],["2015-09-09",643.82083],["2015-09-10",661.97083],["2015-09-11",665.5],["2015-09-12",668.525],["2015-09-13",652.89583],["2015-09-14",631.21667],["2015-09-15",527.8625],["2015-09-16",428.0375],["2015-09-17",386.69583],["2015-09-18",345.35417],["2015-09-19",353.42083],["2015-09-20",391.23333],["2015-09-21",458.79167],["2015-09-22",475.42917],["2015-09-23",497.6125],["2015-09-24",529.87917],["2015-09-25",532.90417],["2015-09-26",567.69167],["2015-09-27",556.09583],["2015-09-28",536.43333],["2015-09-29",513.24167],["2015-09-30",510.72083],["2015-10-01",480.47083],["2015-10-02",422.49167],["2015-10-03",342.83333],["2015-10-04",322.1625],["2015-10-05",328.71667],["2015-10-06",310.56667],["2015-10-07",290.4],["2015-10-08",284.85417],["2015-10-09",308.55],["2015-10-10",339.80833],["2015-10-11",345.35417],["2015-10-12",367.03333],["2015-10-13",364.5125],["2015-10-14",355.4375],["2015-10-15",249.5625],["2015-10-16",232.925],["2015-10-17",222.3375],["2015-10-18",182.50833],["2015-10-19",146.7125],["2015-10-20",138.64583],["2015-10-21",145.2],["2015-10-22",143.6875],["2015-10-23",136.125],["2015-10-24",130.075],["2015-10-25",130.075],["2015-10-26",141.16667],["2015-10-27",152.7625],["2015-10-28",154.77917],["2015-10-29",131.5875],["2015-10-30",121.50417],["2015-10-31",124.52917],["2015-11-01",121.0],["2015-11-02",130.075],["2015-11-03",145.2],["2015-11-04",153.77083],["2015-11-05",150.24167],["2015-11-06",150.24167],["2015-11-07",142.175],["2015-11-08",140.15833],["2015-11-09",140.15833],["2015-11-10",140.15833],["2015-11-11",118.47917],["2015-11-12",96.8],["2015-11-13",102.34583],["2015-11-14",104.86667],["2015-11-15",104.3625],["2015-11-16",96.8],["2015-11-17",92.76667],["2015-11-18",92.76667],["2015-11-19",96.8],["2015-11-20",105.37083],["2015-11-21",101.84167],["2015-11-22",99.825],["2015-11-23",106.88333],["2015-11-24",107.89167],["2015-11-25",101.3375],["2015-11-26",96.8],["2015-11-27",98.81667],["2015-11-28",133.1],["2015-11-29",153.77083],["2015-11-30",168.39167],["2015-12-01",199.65],["2015-12-02",200.65833],["2015-12-03",185.53333],["2015-12-04",149.23333],["2015-12-05",96.8],["2015-12-06",96.8],["2015-12-07",94.78333],["2015-12-08",96.8],["2015-12-09",105.875],["2015-12-10",99.825],["2015-12-11",96.8],["2015-12-12",94.78333],["2015-12-13",97.80833],["2015-12-14",99.825],["2015-12-15",96.8],["2015-12-16",94.78333],["2015-12-17",94.78333],["2015-12-18",94.78333],["2015-12-19",94.78333],["2015-12-20",94.78333],["2015-12-21",94.78333],["2015-12-22",96.29583],["2015-12-23",94.78333],["2015-12-24",94.78333],["2015-12-25",94.78333],["2015-12-26",96.8],["2015-12-27",99.825],["2015-12-28",114.95],["2015-12-29",114.95],["2015-12-30",107.89167],["2015-12-31",99.825],["2016-01-01",94.78333],["2016-01-02",96.8],["2016-01-03",99.825],["2016-01-04",98.81667],["2016-01-05",98.3125],["2016-01-06",102.85],["2016-01-07",96.29583],["2016-01-08",94.78333],["2016-01-09",94.78333],["2016-01-10",97.80833],["2016-01-11",120.49583],["2016-01-12",119.4875],["2016-01-13",114.95],["2016-01-14",114.95],["2016-01-15",111.42083],["2016-01-16",101.84167],["2016-01-17",99.825],["2016-01-18",97.80833],["2016-01-19",96.29583],["2016-01-20",96.29583],["2016-01-21",94.78333],["2016-01-22",94.78333],["2016-01-23",96.8],["2016-01-24",94.78333],["2016-01-25",94.78333],["2016-01-26",94.78333],["2016-01-27",97.30417],["2016-01-28",97.30417],["2016-01-29",96.8],["2016-01-30",94.78333],["2016-01-31",96.29583],["2016-02-01",94.78333],["2016-02-02",95.2875],["2016-02-03",102.34583],["2016-02-04",96.29583],["2016-02-05",94.78333],["2016-02-06",96.8],["2016-02-07",94.78333],["2016-02-08",94.78333],["2016-02-09",94.78333],["2016-02-10",94.78333],["2016-02-11",94.78333],["2016-02-12",94.78333],["2016-02-13",94.78333],["2016-02-14",94.78333],["2016-02-15",94.27917],["2016-02-16",92.76667],["2016-02-17",92.76667],["2016-02-18",92.76667],["2016-02-19",92.76667],["2016-02-20",92.76667],["2016-02-21",91.75833],["2016-02-22",91.75833],["2016-02-23",91.75833],["2016-02-24",91.75833],["2016-02-25",91.75833],["2016-02-26",91.75833],["2016-02-27",93.775],["2016-02-28",94.78333],["2016-02-29",94.78333],["2016-03-01",94.78333],["2016-03-02",94.78333],["2016-03-03",95.79167],["2016-03-04",95.79167],["2016-03-05",94.78333],["2016-03-06",94.78333],["2016-03-07",94.78333],["2016-03-08",94.78333],["2016-03-09",94.78333],["2016-03-10",94.78333],["2016-03-11",94.78333],["2016-03-12",94.78333],["2016-03-13",94.78333],["2016-03-14",94.78333],["2016-03-15",94.78333],["2016-03-16",94.78333],["2016-03-17",94.78333],["2016-03-18",94.78333],["2016-03-19",94.78333],["2016-03-20",94.78333],["2016-03-21",98.81667],["2016-03-22",100.83333],["2016-03-23",96.8],["2016-03-24",101.84167],["2016-03-25",94.78333],["2016-03-26",94.78333],["2016-03-27",95.2875],["2016-03-28",94.78333],["2016-03-29",94.78333],["2016-03-30",94.27917],["2016-03-31",93.27083],["2016-04-01",93.27083],["2016-04-02",98.81667],["2016-04-03",104.3625],["2016-04-04",104.86667],["2016-04-05",47.89583],["2016-04-06",101.3375],["2016-04-07",99.825],["2016-04-08",99.825],["2016-04-09",95.2875],["2016-04-10",94.78333],["2016-04-11",113.4375],["2016-04-12",128.05833],["2016-04-13",131.5875],["2016-04-14",112.42917],["2016-04-15",102.85],["2016-04-16",102.85],["2016-04-17",102.85],["2016-04-18",107.3875],["2016-04-19",116.4625],["2016-04-20",143.18333],["2016-04-21",176.45833],["2016-04-22",194.60833],["2016-04-23",187.04583],["2016-04-24",177.97083],["2016-04-25",168.89583],["2016-04-26",188.05417],["2016-04-27",177.97083],["2016-04-28",160.82917],["2016-04-29",155.28333],["2016-04-30",155.7875],["2016-05-01",159.82083],["2016-05-02",227.37917],["2016-05-03",279.30833],["2016-05-04",356.95],["2016-05-05",414.92917],["2016-05-06",439.63333],["2016-05-07",491.5625],["2016-05-08",503.6625],["2016-05-09",535.425],["2016-05-10",582.3125],["2016-05-11",561.1375],["2016-05-12",552.0625],["2016-05-13",528.87083],["2016-05-14",548.53333],["2016-05-15",555.0875],["2016-05-16",496.60417],["2016-05-17",428.54167],["2016-05-18",398.79583],["2016-05-19",410.89583],["2016-05-20",420.97917],["2016-05-21",388.20833],["2016-05-22",346.86667],["2016-05-23",324.68333],["2016-05-24",311.575],["2016-05-25",312.07917],["2016-05-26",334.2625],["2016-05-27",373.08333],["2016-05-28",404.84583],["2016-05-29",409.38333],["2016-05-30",411.90417],["2016-05-31",364.00833],["2016-06-01",392.24167],["2016-06-02",407.36667],["2016-06-03",407.36667],["2016-06-04",418.45833],["2016-06-05",402.82917],["2016-06-06",407.87083],["2016-06-07",421.48333],["2016-06-08",412.9125],["2016-06-09",407.36667],["2016-06-10",411.4],["2016-06-11",412.40833],["2016-06-12",370.5625],["2016-06-13",363.0],["2016-06-14",357.95833],["2016-06-15",360.98333],["2016-06-16",374.59583],["2016-06-17",385.6875],["2016-06-18",403.8375],["2016-06-19",408.87917],["2016-06-20",399.3],["2016-06-21",407.87083],["2016-06-22",407.87083],["2016-06-23",405.35],["2016-06-24",419.46667],["2016-06-25",437.61667],["2016-06-26",446.1875],["2016-06-27",487.025],["2016-06-28",531.89583],["2016-06-29",542.9875],["2016-06-30",529.375],["2016-07-01",536.43333],["2016-07-02",543.49167],["2016-07-03",548.02917],["2016-07-04",547.525],["2016-07-05",539.9625],["2016-07-06",587.35417],["2016-07-07",636.7625],["2016-07-08",640.79583],["2016-07-09",655.41667],["2016-07-10",673.56667],["2016-07-11",688.69167],["2016-07-12",691.71667],["2016-07-13",671.04583],["2016-07-14",654.9125],["2016-07-15",668.525],["2016-07-16",679.61667],["2016-07-17",717.42917],["2016-07-18",708.35417],["2016-07-19",724.99167],["2016-07-20",737.59583],["2016-07-21",788.51667],["2016-07-22",829.35417],["2016-07-23",794.0625],["2016-07-24",739.10833],["2016-07-25",713.39583],["2016-07-26",734.06667],["2016-07-27",773.39167],["2016-07-28",777.92917],["2016-07-29",773.39167],["2016-07-30",781.45833],["2016-07-31",732.05],["2016-08-01",717.42917],["2016-08-02",715.4125],["2016-08-03",717.42917],["2016-08-04",711.88333],["2016-08-05",710.37083],["2016-08-06",705.32917],["2016-08-07",680.12083],["2016-08-08",667.0125],["2016-08-09",671.55],["2016-08-10",676.59167],["2016-08-11",735.57917],["2016-08-12",717.93333],["2016-08-13",699.78333],["2016-08-14",691.2125],["2016-08-15",712.89167],["2016-08-16",748.18333],["2016-08-17",759.77917],["2016-08-18",762.3],["2016-08-19",727.5125],["2016-08-20",712.3875],["2016-08-21",710.37083],["2016-08-22",719.95],["2016-08-23",761.79583],["2016-08-24",748.6875],["2016-08-25",719.95],["2016-08-26",690.20417],["2016-08-27",683.65],["2016-08-28",683.65],["2016-08-29",686.675],["2016-08-30",702.80833],["2016-08-31",699.78333],["2016-09-01",692.725],["2016-09-02",671.55],["2016-09-03",679.61667],["2016-09-04",682.1375],["2016-09-05",677.6],["2016-09-06",658.44167],["2016-09-07",644.325],["2016-09-08",638.77917],["2016-09-09",619.11667],["2016-09-10",610.04167],["2016-09-11",605.50417],["2016-09-12",635.75417],["2016-09-13",692.725],["2016-09-14",640.79583],["2016-09-15",535.425],["2016-09-16",502.65417],["2016-09-17",514.25],["2016-09-18",522.82083],["2016-09-19",531.39167],["2016-09-20",536.43333],["2016-09-21",557.60833],["2016-09-22",508.70417],["2016-09-23",409.8875],["2016-09-24",376.10833],["2016-09-25",346.3625],["2016-09-26",332.24583],["2016-09-27",333.75833],["2016-09-28",334.2625],["2016-09-29",333.75833],["2016-09-30",339.80833],["2016-10-01",311.07083],["2016-10-02",289.89583],["2016-10-03",255.10833],["2016-10-04",206.70833],["2016-10-05",180.99583],["2016-10-06",169.90417],["2016-10-07",176.9625],["2016-10-08",204.69167],["2016-10-09",229.39583],["2016-10-10",245.52917],["2016-10-11",250.06667],["2016-10-12",250.06667],["2016-10-13",240.99167],["2016-10-14",207.2125],["2016-10-15",198.64167],["2016-10-16",190.07083],["2016-10-17",169.4],["2016-10-18",158.8125],["2016-10-19",167.8875],["2016-10-20",174.94583],["2016-10-21",175.95417],["2016-10-22",169.4],["2016-10-23",180.99583],["2016-10-24",176.9625],["2016-10-25",169.90417],["2016-10-26",161.8375],["2016-10-27",171.92083],["2016-10-28",158.8125],["2016-10-29",141.16667],["2016-10-30",73.10417],["2016-10-31",142.67917],["2016-11-01",140.15833],["2016-11-02",140.15833],["2016-11-03",130.075],["2016-11-04",119.99167],["2016-11-05",122.00833],["2016-11-06",142.175],["2016-11-07",128.5625],["2016-11-08",132.59583],["2016-11-09",140.15833],["2016-11-10",107.3875],["2016-11-11",94.78333],["2016-11-12",95.79167],["2016-11-13",96.8],["2016-11-14",94.78333],["2016-11-15",94.78333],["2016-11-16",102.85],["2016-11-17",94.78333],["2016-11-18",96.29583],["2016-11-19",99.825],["2016-11-20",99.825],["2016-11-21",103.35417],["2016-11-22",94.78333],["2016-11-23",94.78333],["2016-11-24",94.78333],["2016-11-25",94.78333],["2016-11-26",94.78333],["2016-11-27",111.42083],["2016-11-28",94.78333],["2016-11-29",94.78333],["2016-11-30",94.78333],["2016-12-01",99.32083],["2016-12-02",99.825],["2016-12-03",99.825],["2016-12-04",94.78333],["2016-12-05",100.83333],["2016-12-06",102.85],["2016-12-07",103.35417],["2016-12-08",107.3875],["2016-12-09",110.4125],["2016-12-10",96.29583],["2016-12-11",94.78333],["2016-12-12",94.78333],["2016-12-13",94.78333],["2016-12-14",100.32917],["2016-12-15",94.78333],["2016-12-16",94.78333],["2016-12-17",94.78333],["2016-12-18",109.40417],["2016-12-19",104.3625],["2016-12-20",96.29583],["2016-12-21",99.825],["2016-12-22",99.825],["2016-12-23",98.81667],["2016-12-24",95.2875],["2016-12-25",94.78333],["2016-12-26",94.78333],["2016-12-27",100.32917],["2016-12-28",103.35417],["2016-12-29",97.30417],["2016-12-30",94.78333],["2016-12-31",94.78333],["2017-01-01",94.78333],["2017-01-02",97.30417],["2017-01-03",111.42083],["2017-01-04",112.42917],["2017-01-05",100.83333],["2017-01-06",105.875],["2017-01-07",109.90833],["2017-01-08",112.93333],["2017-01-09",114.95],["2017-01-10",109.90833],["2017-01-11",122.00833],["2017-01-12",152.25833],["2017-01-13",152.7625],["2017-01-14",141.67083],["2017-01-15",132.09167],["2017-01-16",137.13333],["2017-01-17",145.70417],["2017-01-18",156.29167],["2017-01-19",153.26667],["2017-01-20",141.67083],["2017-01-21",131.5875],["2017-01-22",134.10833],["2017-01-23",142.67917],["2017-01-24",146.20833],["2017-01-25",150.24167],["2017-01-26",146.7125],["2017-01-27",141.16667],["2017-01-28",145.70417],["2017-01-29",150.24167],["2017-01-30",147.72083],["2017-01-31",147.21667],["2017-02-01",150.24167],["2017-02-02",146.7125],["2017-02-03",143.6875],["2017-02-04",140.15833],["2017-02-05",140.15833],["2017-02-06",140.15833],["2017-02-07",141.16667],["2017-02-08",145.2],["2017-02-09",141.16667],["2017-02-10",132.59583],["2017-02-11",151.75417],["2017-02-12",159.82083],["2017-02-13",157.80417],["2017-02-14",148.72917],["2017-02-15",135.62083],["2017-02-16",125.03333],["2017-02-17",123.01667],["2017-02-18",115.95833],["2017-02-19",115.45417],["2017-02-20",116.96667],["2017-02-21",116.4625],["2017-02-22",209.73333],["2017-02-23",371.57083],["2017-02-24",400.30833],["2017-02-25",400.30833],["2017-02-26",338.8],["2017-02-27",292.92083],["2017-02-28",300.48333],["2017-03-01",303.50833],["2017-03-02",290.4],["2017-03-03",285.35833],["2017-03-04",285.35833],["2017-03-05",285.35833],["2017-03-06",285.35833],["2017-03-07",285.35833],["2017-03-08",284.85417],["2017-03-09",288.8875],["2017-03-10",289.89583],["2017-03-11",286.36667],["2017-03-12",285.35833],["2017-03-13",281.82917],["2017-03-14",292.41667],["2017-03-15",294.9375],["2017-03-16",294.43333],["2017-03-17",294.9375],["2017-03-18",291.9125],["2017-03-19",288.38333],["2017-03-20",285.35833],["2017-03-21",292.92083],["2017-03-22",310.0625],["2017-03-23",315.10417],["2017-03-24",324.68333],["2017-03-25",330.22917],["2017-03-26",330.22917],["2017-03-27",330.22917],["2017-03-28",330.22917],["2017-03-29",320.14583],["2017-03-30",310.0625],["2017-03-31",312.58333],["2017-04-01",315.10417],["2017-04-02",315.10417],["2017-04-03",325.69167],["2017-04-04",330.22917],["2017-04-05",332.24583],["2017-04-06",329.725],["2017-04-07",335.775],["2017-04-08",340.3125],["2017-04-09",340.3125],["2017-04-10",336.27917],["2017-04-11",341.825],["2017-04-12",370.5625],["2017-04-13",392.24167],["2017-04-14",468.37083],["2017-04-15",550.04583],["2017-04-16",550.04583],["2017-04-17",550.04583],["2017-04-18",343.84167],["2017-04-19",365.01667],["2017-04-20",478.45417],["2017-04-21",534.92083],["2017-04-22",534.92083],["2017-04-23",528.36667],["2017-04-24",364.00833],["2017-04-25",505.175],["2017-04-26",510.21667],["2017-04-27",509.7125],["2017-04-28",510.21667],["2017-04-29",510.21667],["2017-04-30",510.21667],["2017-05-01",510.21667],["2017-05-02",510.21667],["2017-05-03",510.21667],["2017-05-04",516.77083],["2017-05-05",543.49167],["2017-05-06",552.56667],["2017-05-07",542.9875],["2017-05-08",837.42083],["2017-05-09",1109.16667],["2017-05-10",1166.64167],["2017-05-11",738.60417],["2017-05-12",1108.15833],["2017-05-13",1829.11667],["2017-05-14",1895.1625],["2017-05-15",1890.625],["2017-05-16",1885.07917],["2017-05-17",1795.84167],["2017-05-18",1813.4875],["2017-05-19",1714.16667],["2017-05-20",1501.9125],["2017-05-21",1448.47083],["2017-05-22",1383.43333],["2017-05-23",1350.15833],["2017-05-24",1354.19167],["2017-05-25",1425.27917],["2017-05-26",1289.65833],["2017-05-27",1259.9125],["2017-05-28",1259.9125],["2017-05-29",1259.9125],["2017-05-30",902.9625],["2017-05-31",953.88333],["2017-06-01",1061.27083],["2017-06-02",1044.12917],["2017-06-03",1044.12917],["2017-06-04",1044.12917],["2017-06-05",1384.44167],["2017-06-06",1628.45833],["2017-06-07",1658.20417],["2017-06-08",1525.10417],["2017-06-09",1127.31667],["2017-06-10",1059.75833],["2017-06-11",1290.66667],["2017-06-12",1460.06667],["2017-06-13",1583.5875],["2017-06-14",1611.82083],["2017-06-15",1655.68333],["2017-06-16",1608.29167],["2017-06-17",1472.67083],["2017-06-18",1389.48333],["2017-06-19",1372.84583],["2017-06-20",1365.7875],["2017-06-21",1418.22083],["2017-06-22",1471.15833],["2017-06-23",1465.10833],["2017-06-24",1377.8875],["2017-06-25",1276.55],["2017-06-26",1146.475],["2017-06-27",1084.4625],["2017-06-28",921.61667],["2017-06-29",788.0125],["2017-06-30",736.08333],["2017-07-01",730.5375],["2017-07-02",730.03333],["2017-07-03",730.03333],["2017-07-04",732.05],["2017-07-05",734.06667],["2017-07-06",747.175],["2017-07-07",750.70417],["2017-07-08",776.41667],["2017-07-09",746.67083],["2017-07-10",693.22917],["2017-07-11",591.89167],["2017-07-12",536.43333],["2017-07-13",563.15417],["2017-07-14",598.95],["2017-07-15",624.6625],["2017-07-16",617.60417],["2017-07-17",611.05],["2017-07-18",588.86667],["2017-07-19",580.8],["2017-07-20",567.1875],["2017-07-21",577.775],["2017-07-22",579.79167],["2017-07-23",570.2125],["2017-07-24",581.30417],["2017-07-25",559.12083],["2017-07-26",492.06667],["2017-07-27",415.43333],["2017-07-28",438.12083],["2017-07-29",456.775],["2017-07-30",515.7625],["2017-07-31",546.51667],["2017-08-01",565.17083],["2017-08-02",594.91667],["2017-08-03",612.05833],["2017-08-04",603.4875],["2017-08-05",615.5875],["2017-08-06",614.075],["2017-08-07",586.34583],["2017-08-08",549.54167],["2017-08-09",565.17083],["2017-08-10",542.9875],["2017-08-11",546.51667],["2017-08-12",557.86042],["2017-08-13",569.20417],["2017-08-14",545.50833],["2017-08-15",532.4],["2017-08-16",525.84583],["2017-08-17",548.02917],["2017-08-18",559.12083],["2017-08-19",576.2625],["2017-08-20",597.4375],["2017-08-21",617.60417],["2017-08-22",628.69583],["2017-08-23",620.125],["2017-08-24",580.8],["2017-08-25",584.83333],["2017-08-26",595.42083],["2017-08-27",615.5875],["2017-08-28",632.72917],["2017-08-29",640.29167],["2017-08-30",635.75417],["2017-08-31",620.62917],["2017-09-01",590.88333],["2017-09-02",606.5125],["2017-09-03",607.52083],["2017-09-04",614.57917],["2017-09-05",589.875],["2017-09-06",566.68333],["2017-09-07",557.10417],["2017-09-08",545.50833],["2017-09-09",514.75417],["2017-09-10",508.70417],["2017-09-11",530.8875],["2017-09-12",525.34167],["2017-09-13",516.77083],["2017-09-14",493.075],["2017-09-15",429.04583],["2017-09-16",354.93333],["2017-09-17",331.74167],["2017-09-18",324.17917],["2017-09-19",325.69167],["2017-09-20",294.9375],["2017-09-21",281.82917],["2017-09-22",260.65417],["2017-09-23",266.2],["2017-09-24",242.0],["2017-09-25",220.32083],["2017-09-26",206.70833],["2017-09-27",202.17083],["2017-09-28",196.12083],["2017-09-29",190.07083],["2017-09-30",203.17917],["2017-10-01",188.05417],["2017-10-02",208.22083],["2017-10-03",217.29583],["2017-10-04",233.93333],["2017-10-05",235.44583],["2017-10-06",219.81667],["2017-10-07",232.42083],["2017-10-08",229.9],["2017-10-09",228.3875],["2017-10-10",217.29583],["2017-10-11",203.17917],["2017-10-12",204.69167],["2017-10-13",172.425],["2017-10-14",159.82083],["2017-10-15",149.7375],["2017-10-16",162.34167],["2017-10-17",161.8375],["2017-10-18",165.36667],["2017-10-19",169.90417],["2017-10-20",169.90417],["2017-10-21",164.35833],["2017-10-22",157.3],["2017-10-23",181.5],["2017-10-24",203.17917],["2017-10-25",169.4],["2017-10-26",166.87917],["2017-10-27",187.04583],["2017-10-28",198.64167],["2017-10-29",172.425],["2017-10-30",164.8625],["2017-10-31",165.87083],["2017-11-01",163.35],["2017-11-02",170.9125],["2017-11-03",155.7875],["2017-11-04",140.15833],["2017-11-05",147.72083],["2017-11-06",156.79583],["2017-11-07",153.77083],["2017-11-08",147.72083],["2017-11-09",147.72083],["2017-11-10",150.24167],["2017-11-11",134.10833],["2017-11-12",132.09167],["2017-11-13",147.21667],["2017-11-14",151.25],["2017-11-15",141.16667],["2017-11-16",145.70417],["2017-11-17",155.28333],["2017-11-18",153.77083],["2017-11-19",145.2],["2017-11-20",145.2],["2017-11-21",141.67083],["2017-11-22",142.67917],["2017-11-23",145.2],["2017-11-24",135.11667],["2017-11-25",143.18333],["2017-11-26",145.2],["2017-11-27",162.84583],["2017-11-28",168.39167],["2017-11-29",168.39167],["2017-11-30",185.02917],["2017-12-01",188.05417],["2017-12-02",193.09583],["2017-12-03",186.0375],["2017-12-04",182.50833],["2017-12-05",182.00417],["2017-12-06",195.1125],["2017-12-07",194.10417],["2017-12-08",185.53333],["2017-12-09",190.07083],["2017-12-10",190.07083],["2017-12-11",185.02917],["2017-12-12",179.9875],["2017-12-13",185.53333],["2017-12-14",180.99583],["2017-12-15",179.9875],["2017-12-16",179.9875],["2017-12-17",179.9875],["2017-12-18",184.525],["2017-12-19",189.0625],["2017-12-20",178.475],["2017-12-21",187.04583],["2017-12-22",200.15417],["2017-12-23",196.12083],["2017-12-24",192.0875],["2017-12-25",195.1125],["2017-12-26",189.0625],["2017-12-27",187.04583],["2017-12-28",195.1125],["2017-12-29",200.15417],["2017-12-30",192.0875],["2017-12-31",184.02083],["2018-01-01",194.10417],["2018-01-02",190.07083],["2018-01-03",182.00417],["2018-01-04",193.09583],["2018-01-05",205.19583],["2018-01-06",201.1625],["2018-01-07",192.59167],["2018-01-08",185.53333],["2018-01-09",171.41667],["2018-01-10",157.3],["2018-01-11",142.67917],["2018-01-12",142.67917],["2018-01-13",150.24167],["2018-01-14",150.24167],["2018-01-15",150.24167],["2018-01-16",150.24167],["2018-01-17",146.20833],["2018-01-18",145.70417],["2018-01-19",150.24167],["2018-01-20",149.7375],["2018-01-21",150.24167],["2018-01-22",150.24167],["2018-01-23",150.24167],["2018-01-24",144.19167],["2018-01-25",141.16667],["2018-01-26",143.6875],["2018-01-27",136.62917],["2018-01-28",150.24167],["2018-01-29",137.13333],["2018-01-30",140.15833],["2018-01-31",138.14167],["2018-02-01",135.11667],["2018-02-02",138.14167],["2018-02-03",140.15833],["2018-02-04",137.6375],["2018-02-05",137.13333],["2018-02-06",134.10833],["2018-02-07",130.075],["2018-02-08",134.10833],["2018-02-09",148.72917],["2018-02-10",140.15833],["2018-02-11",137.13333],["2018-02-12",135.11667],["2018-02-13",135.62083],["2018-02-14",132.09167],["2018-02-15",130.075],["2018-02-16",130.075],["2018-02-17",125.5375],["2018-02-18",125.03333],["2018-02-19",125.03333],["2018-02-20",125.03333],["2018-02-21",128.5625],["2018-02-22",132.59583],["2018-02-23",138.14167],["2018-02-24",133.1],["2018-02-25",122.5125],["2018-02-26",116.4625],["2018-02-27",114.44583],["2018-02-28",123.01667],["2018-03-01",119.99167],["2018-03-02",119.99167],["2018-03-03",123.52083],["2018-03-04",130.075],["2018-03-05",130.075],["2018-03-06",126.54583],["2018-03-07",125.03333],["2018-03-08",125.03333],["2018-03-09",125.03333],["2018-03-10",120.49583],["2018-03-11",119.99167],["2018-03-12",118.47917],["2018-03-13",142.67917],["2018-03-14",166.375],["2018-03-15",169.4],["2018-03-16",205.19583],["2018-03-17",213.76667],["2018-03-18",209.73333],["2018-03-19",210.2375],["2018-03-20",219.3125],["2018-03-21",228.3875],["2018-03-22",218.80833],["2018-03-23",211.75],["2018-03-24",205.19583],["2018-03-25",202.675],["2018-03-26",200.15417],["2018-03-27",206.70833],["2018-03-28",216.2875],["2018-03-29",219.81667],["2018-03-30",227.37917],["2018-03-31",241.49583],["2018-04-01",245.025],["2018-04-02",245.025],["2018-04-03",243.00833],["2018-04-04",236.45417],["2018-04-05",219.3125],["2018-04-06",210.2375],["2018-04-07",202.17083],["2018-04-08",240.99167],["2018-04-09",290.90417],["2018-04-10",289.89583],["2018-04-11",293.92917],["2018-04-12",298.97083],["2018-04-13",294.9375],["2018-04-14",294.9375],["2018-04-15",297.9625],["2018-04-16",260.15],["2018-04-17",223.85],["2018-04-18",189.0625],["2018-04-19",166.87917],["2018-04-20",169.90417],["2018-04-21",169.90417],["2018-04-22",176.9625],["2018-04-23",190.07083],["2018-04-24",220.32083],["2018-04-25",258.13333],["2018-04-26",286.87083],["2018-04-27",331.74167],["2018-04-28",346.86667],["2018-04-29",347.37083],["2018-04-30",317.625],["2018-05-01",249.05833],["2018-05-02",248.05],["2018-05-03",258.6375],["2018-05-04",275.275],["2018-05-05",294.9375],["2018-05-06",328.2125],["2018-05-07",411.4],["2018-05-08",443.1625],["2018-05-09",443.1625],["2018-05-10",439.63333],["2018-05-11",381.65417],["2018-05-12",320.14583],["2018-05-13",336.78333],["2018-05-14",398.79583],["2018-05-15",445.17917],["2018-05-16",460.30417],["2018-05-17",501.64583],["2018-05-18",529.87917],["2018-05-19",560.12917],["2018-05-20",611.55417],["2018-05-21",654.40833],["2018-05-22",648.35833],["2018-05-23",610.54583],["2018-05-24",558.1125],["2018-05-25",532.90417],["2018-05-26",574.75],["2018-05-27",558.1125],["2018-05-28",484.0],["2018-05-29",445.68333],["2018-05-30",439.12917],["2018-05-31",435.09583],["2018-06-01",420.97917],["2018-06-02",428.54167],["2018-06-03",443.1625],["2018-06-04",488.5375],["2018-06-05",538.95417],["2018-06-06",584.83333],["2018-06-07",586.34583],["2018-06-08",596.93333],["2018-06-09",581.80833],["2018-06-10",552.0625],["2018-06-11",554.58333],["2018-06-12",569.70833],["2018-06-13",579.2875],["2018-06-14",617.60417],["2018-06-15",646.84583],["2018-06-16",661.97083],["2018-06-17",650.375],["2018-06-18",606.5125],["2018-06-19",577.775],["2018-06-20",616.59583],["2018-06-21",685.1625],["2018-06-22",706.84167],["2018-06-23",699.27917],["2018-06-24",670.0375],["2018-06-25",681.63333],["2018-06-26",710.875],["2018-06-27",726.0],["2018-06-28",745.15833],["2018-06-29",745.6625],["2018-06-30",777.92917],["2018-07-01",798.6],["2018-07-02",795.575],["2018-07-03",767.84583],["2018-07-04",750.2],["2018-07-05",753.72917],["2018-07-06",770.87083],["2018-07-07",754.7375],["2018-07-08",750.70417],["2018-07-09",768.85417],["2018-07-10",769.8625],["2018-07-11",771.87917],["2018-07-12",768.85417],["2018-07-13",754.7375],["2018-07-14",754.23333],["2018-07-15",737.59583],["2018-07-16",743.14167],["2018-07-17",744.65417],["2018-07-18",752.21667],["2018-07-19",761.29167],["2018-07-20",743.64583],["2018-07-21",756.25],["2018-07-22",727.00833],["2018-07-23",711.37917],["2018-07-24",717.93333],["2018-07-25",745.6625],["2018-07-26",773.39167],["2018-07-27",791.54167],["2018-07-28",800.61667],["2018-07-29",772.8875],["2018-07-30",747.67917],["2018-07-31",740.62083],["2018-08-01",763.30833],["2018-08-02",767.34167],["2018-08-03",757.25833],["2018-08-04",735.57917],["2018-08-05",723.47917],["2018-08-06",720.95833],["2018-08-07",739.10833],["2018-08-08",733.5625],["2018-08-09",726.0],["2018-08-10",712.89167],["2018-08-11",705.32917],["2018-08-12",703.81667],["2018-08-13",699.27917],["2018-08-14",701.29583],["2018-08-15",708.35417],["2018-08-16",710.875],["2018-08-17",707.34583],["2018-08-18",696.75833],["2018-08-19",641.3],["2018-08-20",636.7625],["2018-08-21",654.9125],["2018-08-22",654.9125],["2018-08-23",532.90417],["2018-08-24",535.425],["2018-08-25",535.425],["2018-08-26",552.56667],["2018-08-27",614.075],["2018-08-28",679.1125],["2018-08-29",680.625],["2018-08-30",675.07917],["2018-08-31",680.12083],["2018-09-01",684.15417],["2018-09-02",658.94583],["2018-09-03",648.35833],["2018-09-04",657.43333],["2018-09-05",658.94583],["2018-09-06",663.48333],["2018-09-07",670.54167],["2018-09-08",671.04583],["2018-09-09",666.50833],["2018-09-10",675.58333],["2018-09-11",684.15417],["2018-09-12",686.17083],["2018-09-13",691.2125],["2018-09-14",685.1625],["2018-09-15",685.1625],["2018-09-16",666.50833],["2018-09-17",650.87917],["2018-09-18",649.36667],["2018-09-19",637.26667],["2018-09-20",636.7625],["2018-09-21",644.82917],["2018-09-22",630.20833],["2018-09-23",613.06667],["2018-09-24",601.975],["2018-09-25",596.93333],["2018-09-26",595.925],["2018-09-27",566.17917],["2018-09-28",520.3],["2018-09-29",495.59583],["2018-09-30",486.52083],["2018-10-01",451.73333],["2018-10-02",395.26667],["2018-10-03",282.8375],["2018-10-04",240.4875],["2018-10-05",223.85],["2018-10-06",197.12917],["2018-10-07",195.61667],["2018-10-08",204.1875],["2018-10-09",182.00417],["2018-10-10",156.79583],["2018-10-11",159.82083],["2018-10-12",177.46667],["2018-10-13",201.66667],["2018-10-14",161.8375],["2018-10-15",157.80417],["2018-10-16",186.54167],["2018-10-17",216.79167],["2018-10-18",219.3125],["2018-10-19",172.425],["2018-10-20",149.7375],["2018-10-21",145.2],["2018-10-22",145.2],["2018-10-23",128.5625],["2018-10-24",121.50417],["2018-10-25",120.49583],["2018-10-26",125.03333],["2018-10-27",125.03333],["2018-10-28",125.03333],["2018-10-29",127.55417],["2018-10-30",133.60417],["2018-10-31",140.15833],["2018-11-01",140.15833],["2018-11-02",140.15833],["2018-11-03",138.64583],["2018-11-04",130.075],["2018-11-05",133.1],["2018-11-06",135.11667],["2018-11-07",135.11667],["2018-11-08",135.11667],["2018-11-09",140.15833],["2018-11-10",148.225],["2018-11-11",153.26667],["2018-11-12",133.60417],["2018-11-13",111.925],["2018-11-14",94.78333],["2018-11-15",94.78333],["2018-11-16",94.78333],["2018-11-17",94.78333],["2018-11-18",94.78333],["2018-11-19",96.29583],["2018-11-20",100.83333],["2018-11-21",99.825],["2018-11-22",102.85],["2018-11-23",104.86667],["2018-11-24",103.85833],["2018-11-25",99.825],["2018-11-26",100.32917],["2018-11-27",104.86667],["2018-11-28",104.86667],["2018-11-29",104.86667],["2018-11-30",104.86667],["2018-12-01",107.3875],["2018-12-02",109.40417],["2018-12-03",109.90833],["2018-12-04",109.90833],["2018-12-05",109.90833],["2018-12-06",113.94167],["2018-12-07",114.95],["2018-12-08",111.42083],["2018-12-09",109.90833],["2018-12-10",109.90833],["2018-12-11",109.90833],["2018-12-12",111.925],["2018-12-13",114.95],["2018-12-14",114.95],["2018-12-15",114.95],["2018-12-16",116.96667],["2018-12-17",119.99167],["2018-12-18",117.975],["2018-12-19",114.95],["2018-12-20",114.95],["2018-12-21",115.95833],["2018-12-22",119.99167],["2018-12-23",119.99167],["2018-12-24",117.975],["2018-12-25",111.925],["2018-12-26",106.37917],["2018-12-27",101.3375],["2018-12-28",113.94167],["2018-12-29",119.99167],["2018-12-30",120.49583],["2018-12-31",117.975],["2019-01-01",116.4625],["2019-01-02",124.52917],["2019-01-03",125.5375],["2019-01-04",125.03333],["2019-01-05",118.98333],["2019-01-06",114.95],["2019-01-07",120.49583],["2019-01-08",119.99167],["2019-01-09",116.96667],["2019-01-10",114.95],["2019-01-11",116.96667],["2019-01-12",122.5125],["2019-01-13",125.03333],["2019-01-14",125.03333],["2019-01-15",125.03333],["2019-01-16",125.03333],["2019-01-17",125.03333],["2019-01-18",125.03333],["2019-01-19",125.5375],["2019-01-20",119.4875],["2019-01-21",112.42917],["2019-01-22",109.90833],["2019-01-23",112.93333],["2019-01-24",119.4875],["2019-01-25",114.95],["2019-01-26",112.42917],["2019-01-27",117.975],["2019-01-28",119.99167],["2019-01-29",116.4625],["2019-01-30",114.95],["2019-01-31",117.47083],["2019-02-01",125.03333],["2019-02-02",117.975],["2019-02-03",111.42083],["2019-02-04",111.42083],["2019-02-05",106.37917],["2019-02-06",111.42083],["2019-02-07",119.99167],["2019-02-08",129.57083],["2019-02-09",135.11667],["2019-02-10",115.45417],["2019-02-11",107.89167],["2019-02-12",104.86667],["2019-02-13",113.94167],["2019-02-14",119.99167],["2019-02-15",110.91667],["2019-02-16",104.86667],["2019-02-17",104.86667],["2019-02-18",104.86667],["2019-02-19",104.86667],["2019-02-20",105.37083],["2019-02-21",107.89167],["2019-02-22",109.90833],["2019-02-23",109.90833],["2019-02-24",109.90833],["2019-02-25",109.90833],["2019-02-26",103.35417],["2019-02-27",99.825],["2019-02-28",103.35417],["2019-03-01",112.93333],["2019-03-02",114.95],["2019-03-03",111.42083],["2019-03-04",105.37083],["2019-03-05",99.825],["2019-03-06",99.825],["2019-03-07",119.99167],["2019-03-08",137.13333],["2019-03-09",127.05],["2019-03-10",130.075],["2019-03-11",137.13333],["2019-03-12",140.6625],["2019-03-13",149.7375],["2019-03-14",153.26667],["2019-03-15",152.25833],["2019-03-16",154.77917],["2019-03-17",143.18333],["2019-03-18",142.67917],["2019-03-19",149.7375],["2019-03-20",150.24167],["2019-03-21",144.19167],["2019-03-22",128.5625],["2019-03-23",122.00833],["2019-03-24",121.50417],["2019-03-25",119.99167],["2019-03-26",118.47917],["2019-03-27",115.45417],["2019-03-28",113.94167],["2019-03-29",125.03333],["2019-03-30",117.47083],["2019-03-31",114.95],["2019-04-01",122.00833],["2019-04-02",125.03333],["2019-04-03",121.0],["2019-04-04",121.50417],["2019-04-05",123.01667],["2019-04-06",119.99167],["2019-04-07",119.99167],["2019-04-08",117.975],["2019-04-09",111.42083],["2019-04-10",109.90833],["2019-04-11",109.90833],["2019-04-12",106.88333],["2019-04-13",104.86667],["2019-04-14",104.86667],["2019-04-15",104.86667],["2019-04-16",102.34583],["2019-04-17",99.825],["2019-04-18",99.825],["2019-04-19",100.83333],["2019-04-20",112.93333],["2019-04-21",110.91667],["2019-04-22",104.86667],["2019-04-23",105.37083],["2019-04-24",104.86667],["2019-04-25",108.9],["2019-04-26",119.99167],["2019-04-27",119.99167],["2019-04-28",119.99167],["2019-04-29",271.24167],["2019-04-30",310.0625],["2019-05-01",313.0875],["2019-05-02",320.65],["2019-05-03",362.49583],["2019-05-04",401.31667],["2019-05-05",436.60833],["2019-05-06",468.37083],["2019-05-07",495.09167],["2019-05-08",495.09167],["2019-05-09",484.0],["2019-05-10",494.5875],["2019-05-11",510.21667],["2019-05-12",543.99583],["2019-05-13",592.39583],["2019-05-14",618.10833],["2019-05-15",645.8375],["2019-05-16",620.62917],["2019-05-17",538.45],["2019-05-18",550.55],["2019-05-19",590.37917],["2019-05-20",562.65],["2019-05-21",550.04583],["2019-05-22",550.04583],["2019-05-23",550.04583],["2019-05-24",606.5125],["2019-05-25",678.10417],["2019-05-26",728.52083],["2019-05-27",750.2],["2019-05-28",740.11667],["2019-05-29",825.825],["2019-05-30",1041.10417],["2019-05-31",1081.4375],["2019-06-01",1150.50833],["2019-06-02",1150.50833],["2019-06-03",1173.19583],["2019-06-04",1197.9],["2019-06-05",1204.45417],["2019-06-06",1225.62917],["2019-06-07",1206.975],["2019-06-08",1214.5375],["2019-06-09",1231.67917],["2019-06-10",1242.77083],["2019-06-11",1249.82917],["2019-06-12",1110.67917],["2019-06-13",1010.35],["2019-06-14",986.15],["2019-06-15",990.18333],["2019-06-16",1014.38333],["2019-06-17",1020.43333],["2019-06-18",1021.44167],["2019-06-19",1055.22083],["2019-06-20",1245.79583],["2019-06-21",1635.51667],["2019-06-22",1914.825],["2019-06-23",1848.275],["2019-06-24",1615.35],["2019-06-25",1535.1875],["2019-06-26",1652.15417],["2019-06-27",1727.275],["2019-06-28",1655.68333],["2019-06-29",1606.275],["2019-06-30",1475.19167],["2019-07-01",1233.19167],["2019-07-02",1083.45417],["2019-07-03",854.5625],["2019-07-04",809.69167],["2019-07-05",732.05],["2019-07-06",756.25],["2019-07-07",738.1],["2019-07-08",691.2125],["2019-07-09",687.68333],["2019-07-10",639.28333],["2019-07-11",562.14583],["2019-07-12",582.3125],["2019-07-13",569.20417],["2019-07-14",503.15833],["2019-07-15",519.29167],["2019-07-16",484.50417],["2019-07-17",458.79167],["2019-07-18",458.79167],["2019-07-19",451.22917],["2019-07-20",468.37083],["2019-07-21",475.42917],["2019-07-22",490.55417],["2019-07-23",520.80417],["2019-07-24",524.33333],["2019-07-25",503.15833],["2019-07-26",493.075],["2019-07-27",424.50833],["2019-07-28",389.21667],["2019-07-29",488.5375],["2019-07-30",570.2125],["2019-07-31",562.65],["2019-08-01",471.39583],["2019-08-02",477.95],["2019-08-03",520.3],["2019-08-04",556.6],["2019-08-05",527.8625],["2019-08-06",525.84583],["2019-08-07",531.89583],["2019-08-08",498.62083],["2019-08-09",533.40833],["2019-08-10",530.38333],["2019-08-11",499.125],["2019-08-12",495.09167],["2019-08-13",559.12083],["2019-08-14",585.84167],["2019-08-15",599.45417],["2019-08-16",595.925],["2019-08-17",553.575],["2019-08-18",539.45833],["2019-08-19",552.56667],["2019-08-20",560.63333],["2019-08-21",595.925],["2019-08-22",613.57083],["2019-08-23",611.55417],["2019-08-24",609.03333],["2019-08-25",599.95833],["2019-08-26",596.42917],["2019-08-27",618.6125],["2019-08-28",628.19167],["2019-08-29",623.15],["2019-08-30",622.64583],["2019-08-31",625.16667],["2019-09-01",601.975],["2019-09-02",590.37917],["2019-09-03",573.74167],["2019-09-04",567.1875],["2019-09-05",593.40417],["2019-09-06",579.79167],["2019-09-07",566.17917],["2019-09-08",524.8375],["2019-09-09",479.4625],["2019-09-10",440.1375],["2019-09-11",440.64167],["2019-09-12",401.31667],["2019-09-13",371.57083],["2019-09-14",381.15],["2019-09-15",401.31667],["2019-09-16",448.20417],["2019-09-17",479.4625],["2019-09-18",476.4375],["2019-09-19",492.06667],["2019-09-20",466.35417],["2019-09-21",393.25],["2019-09-22",378.125],["2019-09-23",365.52083],["2019-09-24",353.42083],["2019-09-25",391.23333],["2019-09-26",415.43333],["2019-09-27",408.375],["2019-09-28",381.65417],["2019-09-29",369.55417],["2019-09-30",327.70833],["2019-10-01",293.92917],["2019-10-02",268.21667],["2019-10-03",290.90417],["2019-10-04",369.05],["2019-10-05",386.69583],["2019-10-06",355.4375],["2019-10-07",391.23333],["2019-10-08",414.92917],["2019-10-09",371.06667],["2019-10-10",282.8375],["2019-10-11",233.93333],["2019-10-12",227.88333],["2019-10-13",214.27083],["2019-10-14",201.1625],["2019-10-15",182.50833],["2019-10-16",202.675],["2019-10-17",209.73333],["2019-10-18",154.77917],["2019-10-19",164.8625],["2019-10-20",133.1],["2019-10-21",122.00833],["2019-10-22",125.03333],["2019-10-23",125.03333],["2019-10-24",126.54583],["2019-10-25",132.59583],["2019-10-26",143.18333],["2019-10-27",162.34167],["2019-10-28",156.79583],["2019-10-29",130.075],["2019-10-30",123.52083],["2019-10-31",128.05833],["2019-11-01",125.03333],["2019-11-02",125.03333],["2019-11-03",126.54583],["2019-11-04",119.99167],["2019-11-05",134.6125],["2019-11-06",143.18333],["2019-11-07",139.15],["2019-11-08",140.15833],["2019-11-09",123.52083],["2019-11-10",119.99167],["2019-11-11",134.6125],["2019-11-12",157.3],["2019-11-13",164.35833],["2019-11-14",158.30833],["2019-11-15",150.24167],["2019-11-16",150.24167],["2019-11-17",150.24167],["2019-11-18",150.24167],["2019-11-19",153.26667],["2019-11-20",154.77917],["2019-11-21",154.77917],["2019-11-22",154.77917],["2019-11-23",160.325],["2019-11-24",159.82083],["2019-11-25",154.77917],["2019-11-26",154.77917],["2019-11-27",157.3],["2019-11-28",162.34167],["2019-11-29",157.80417],["2019-11-30",142.67917],["2019-12-01",144.19167],["2019-12-02",153.77083],["2019-12-03",148.225],["2019-12-04",145.2],["2019-12-05",142.175],["2019-12-06",144.69583],["2019-12-07",142.67917],["2019-12-08",145.2],["2019-12-09",146.20833],["2019-12-10",145.2],["2019-12-11",145.2],["2019-12-12",145.2],["2019-12-13",145.2],["2019-12-14",146.7125],["2019-12-15",150.24167],["2019-12-16",149.23333],["2019-12-17",143.6875],["2019-12-18",145.2],["2019-12-19",147.21667],["2019-12-20",160.325],["2019-12-21",155.7875],["2019-12-22",150.24167],["2019-12-23",148.72917],["2019-12-24",143.6875],["2019-12-25",132.09167],["2019-12-26",132.09167],["2019-12-27",135.62083],["2019-12-28",145.2],["2019-12-29",147.72083],["2019-12-30",150.24167],["2019-12-31",141.67083],["2020-01-01",140.15833],["2020-01-02",140.15833],["2020-01-03",140.15833],["2020-01-04",140.15833],["2020-01-05",140.15833],["2020-01-06",143.6875],["2020-01-07",144.69583],["2020-01-08",145.2],["2020-01-09",148.225],["2020-01-10",149.23333],["2020-01-11",150.24167],["2020-01-12",148.72917],["2020-01-13",138.14167],["2020-01-14",135.11667],["2020-01-15",137.6375],["2020-01-16",143.18333],["2020-01-17",151.75417],["2020-01-18",159.31667],["2020-01-19",159.82083],["2020-01-20",153.26667],["2020-01-21",139.65417],["2020-01-22",134.6125],["2020-01-23",141.16667],["2020-01-24",145.70417],["2020-01-25",145.2],["2020-01-26",147.21667],["2020-01-27",150.24167],["2020-01-28",145.70417],["2020-01-29",145.2],["2020-01-30",140.6625],["2020-01-31",140.15833],["2020-02-01",150.74583],["2020-02-02",157.80417],["2020-02-03",145.2],["2020-02-04",148.72917],["2020-02-05",162.34167],["2020-02-06",162.84583],["2020-02-07",157.3],["2020-02-08",160.325],["2020-02-09",172.92917],["2020-02-10",192.59167],["2020-02-11",225.3625],["2020-02-12",239.47917],["2020-02-13",239.98333],["2020-02-14",239.98333],["2020-02-15",239.98333],["2020-02-16",239.98333],["2020-02-17",242.50417],["2020-02-18",245.025],["2020-02-19",245.025],["2020-02-20",250.06667],["2020-02-21",260.15],["2020-02-22",257.125],["2020-02-23",255.10833],["2020-02-24",254.60417],["2020-02-25",255.10833],["2020-02-26",251.075],["2020-02-27",240.4875],["2020-02-28",245.025],["2020-02-29",245.025],["2020-03-01",246.03333],["2020-03-02",249.5625],["2020-03-03",260.65417],["2020-03-04",278.80417],["2020-03-05",298.97083],["2020-03-06",309.55833],["2020-03-07",301.49167],["2020-03-08",299.97917],["2020-03-09",299.97917],["2020-03-10",296.95417],["2020-03-11",299.97917],["2020-03-12",300.48333],["2020-03-13",305.02083],["2020-03-14",301.99583],["2020-03-15",299.97917],["2020-03-16",297.9625],["2020-03-17",303.00417],["2020-03-18",300.9875],["2020-03-19",299.97917],["2020-03-20",303.50833],["2020-03-21",312.07917],["2020-03-22",305.02083],["2020-03-23",303.00417],["2020-03-24",294.9375],["2020-03-25",288.38333],["2020-03-26",276.28333],["2020-03-27",270.7375],["2020-03-28",257.125],["2020-03-29",255.10833],["2020-03-30",259.64583],["2020-03-31",263.175],["2020-04-01",257.62917],["2020-04-02",261.6625],["2020-04-03",270.23333],["2020-04-04",266.2],["2020-04-05",256.62083],["2020-04-06",233.93333],["2020-04-07",284.85417],["2020-04-08",290.90417],["2020-04-09",310.56667],["2020-04-10",238.975],["2020-04-11",228.89167],["2020-04-12",222.84167],["2020-04-13",223.85],["2020-04-14",228.89167],["2020-04-15",232.925],["2020-04-16",130.075],["2020-04-17",247.54583],["2020-04-18",291.9125],["2020-04-19",323.675],["2020-04-20",374.59583],["2020-04-21",440.64167],["2020-04-22",733.05833],["2020-04-23",578.78333],["2020-04-24",564.1625],["2020-04-25",580.29583],["2020-04-26",630.20833],["2020-04-27",686.17083],["2020-04-28",705.32917],["2020-04-29",704.825],["2020-04-30",679.61667],["2020-05-01",651.38333],["2020-05-02",633.7375],["2020-05-03",635.25],["2020-05-04",645.33333],["2020-05-05",619.11667],["2020-05-06",614.57917],["2020-05-07",607.01667],["2020-05-08",598.44583],["2020-05-09",582.81667],["2020-05-10",607.52083],["2020-05-11",639.28333],["2020-05-12",659.45],["2020-05-13",663.9875],["2020-05-14",619.62083],["2020-05-15",582.3125],["2020-05-16",595.925],["2020-05-17",594.91667],["2020-05-18",619.62083],["2020-05-19",664.49167],["2020-05-20",596.93333],["2020-05-21",607.01667],["2020-05-22",613.06667],["2020-05-23",598.95],["2020-05-24",615.5875],["2020-05-25",632.225],["2020-05-26",717.42917],["2020-05-27",782.97083],["2020-05-28",816.75],["2020-05-29",874.72917],["2020-05-30",913.55],["2020-05-31",886.82917],["2020-06-01",877.75417],["2020-06-02",884.30833],["2020-06-03",929.68333],["2020-06-04",999.25833],["2020-06-05",1055.22083],["2020-06-06",1054.2125],["2020-06-07",948.3375],["2020-06-08",821.2875],["2020-06-09",696.25417],["2020-06-10",659.95417],["2020-06-11",729.52917],["2020-06-12",774.90417],["2020-06-13",774.90417],["2020-06-14",746.67083],["2020-06-15",715.4125],["2020-06-16",721.4625],["2020-06-17",673.0625],["2020-06-18",652.89583],["2020-06-19",656.92917],["2020-06-20",654.9125],["2020-06-21",650.375],["2020-06-22",640.79583],["2020-06-23",578.78333],["2020-06-24",521.30833],["2020-06-25",525.34167],["2020-06-26",528.36667],["2020-06-27",528.87083],["2020-06-28",525.34167],["2020-06-29",434.59167],["2020-06-30",393.25],["2020-07-01",393.75417],["2020-07-02",482.4875],["2020-07-03",566.68333],["2020-07-04",573.2375],["2020-07-05",577.27083],["2020-07-06",591.3875],["2020-07-07",595.42083],["2020-07-08",594.4125],["2020-07-09",617.60417],["2020-07-10",632.225],["2020-07-11",643.82083],["2020-07-12",646.34167],["2020-07-13",650.87917],["2020-07-14",667.0125],["2020-07-15",687.68333],["2020-07-16",684.65833],["2020-07-17",685.66667],["2020-07-18",676.0875],["2020-07-19",664.99583],["2020-07-20",681.12917],["2020-07-21",723.47917],["2020-07-22",743.14167],["2020-07-23",670.0375],["2020-07-24",620.125],["2020-07-25",656.92917],["2020-07-26",680.12083],["2020-07-27",677.6],["2020-07-28",680.625],["2020-07-29",681.63333],["2020-07-30",678.10417],["2020-07-31",691.2125],["2020-08-01",723.47917],["2020-08-02",736.5875],["2020-08-03",735.075],["2020-08-04",727.00833],["2020-08-05",734.06667],["2020-08-06",735.57917],["2020-08-07",724.4875],["2020-08-08",721.96667],["2020-08-09",719.95],["2020-08-10",733.05833],["2020-08-11",727.5125],["2020-08-12",719.95],["2020-08-13",721.4625],["2020-08-14",732.55417],["2020-08-15",733.5625],["2020-08-16",709.86667],["2020-08-17",708.85833],["2020-08-18",696.25417],["2020-08-19",724.99167],["2020-08-20",735.57917],["2020-08-21",752.72083],["2020-08-22",743.14167],["2020-08-23",720.45417],["2020-08-24",714.90833],["2020-08-25",721.4625],["2020-08-26",719.95],["2020-08-27",688.1875],["2020-08-28",683.65],["2020-08-29",689.19583],["2020-08-30",700.79167],["2020-08-31",703.3125],["2020-09-01",680.625],["2020-09-02",659.95417],["2020-09-03",664.49167],["2020-09-04",658.44167],["2020-09-05",641.80417],["2020-09-06",617.1],["2020-09-07",615.08333],["2020-09-08",605.0],["2020-09-09",500.13333],["2020-09-10",500.13333],["2020-09-11",523.82917],["2020-09-12",562.14583],["2020-09-13",556.6],["2020-09-14",585.3375],["2020-09-15",612.05833],["2020-09-16",603.4875],["2020-09-17",583.32083],["2020-09-18",563.15417],["2020-09-19",558.61667],["2020-09-20",542.9875],["2020-09-21",521.8125],["2020-09-22",523.82917],["2020-09-23",528.36667],["2020-09-24",528.36667],["2020-09-25",534.92083],["2020-09-26",541.475],["2020-09-27",520.3],["2020-09-28",513.24167],["2020-09-29",498.11667],["2020-09-30",505.67917],["2020-10-01",518.28333],["2020-10-02",524.8375],["2020-10-03",536.43333],["2020-10-04",512.7375],["2020-10-05",496.1],["2020-10-06",473.91667],["2020-10-07",467.86667],["2020-10-08",462.825],["2020-10-09",458.2875],["2020-10-10",442.15417],["2020-10-11",395.26667],["2020-10-12",376.6125],["2020-10-13",392.74583],["2020-10-14",381.15],["2020-10-15",334.76667],["2020-10-16",264.18333],["2020-10-17",243.5125],["2020-10-18",261.6625],["2020-10-19",238.47083],["2020-10-20",218.80833],["2020-10-21",204.69167],["2020-10-22",180.99583],["2020-10-23",163.35],["2020-10-24",153.26667],["2020-10-25",144.69583],["2020-10-26",138.64583],["2020-10-27",133.1],["2020-10-28",133.1],["2020-10-29",136.125],["2020-10-30",128.05833],["2020-10-31",97.30417],["2020-11-01",90.24583],["2020-11-02",90.24583],["2020-11-03",90.24583],["2020-11-04",93.27083],["2020-11-05",99.825],["2020-11-06",93.27083],["2020-11-07",90.24583],["2020-11-08",90.24583],["2020-11-09",92.2625],["2020-11-10",91.25417],["2020-11-11",90.24583],["2020-11-12",91.75833],["2020-11-13",90.24583],["2020-11-14",90.24583],["2020-11-15",90.24583],["2020-11-16",97.30417],["2020-11-17",104.86667],["2020-11-18",101.84167],["2020-11-19",95.79167],["2020-11-20",90.24583],["2020-11-21",90.24583],["2020-11-22",93.27083],["2020-11-23",105.875],["2020-11-24",109.90833],["2020-11-25",109.90833],["2020-11-26",109.90833],["2020-11-27",109.90833],["2020-11-28",108.9],["2020-11-29",100.32917],["2020-11-30",99.825],["2020-12-01",99.825],["2020-12-02",99.825],["2020-12-03",99.825],["2020-12-04",99.825],["2020-12-05",99.825],["2020-12-06",99.825],["2020-12-07",100.32917],["2020-12-08",100.32917],["2020-12-09",99.825],["2020-12-10",107.3875],["2020-12-11",105.37083],["2020-12-12",99.825],["2020-12-13",99.825],["2020-12-14",103.35417],["2020-12-15",103.85833],["2020-12-16",119.4875],["2020-12-17",144.19167],["2020-12-18",146.7125],["2020-12-19",145.2],["2020-12-20",145.2],["2020-12-21",125.5375],["2020-12-22",106.37917],["2020-12-23",108.9],["2020-12-24",103.85833],["2020-12-25",99.825],["2020-12-26",96.8],["2020-12-27",96.29583],["2020-12-28",94.78333],["2020-12-29",94.78333],["2020-12-30",94.78333],["2020-12-31",94.27917],["2021-01-01",94.78333],["2021-01-02",96.8],["2021-01-03",104.86667],["2021-01-04",99.32083],["2021-01-05",94.78333],["2021-01-06",94.78333],["2021-01-07",100.83333],["2021-01-08",114.95],["2021-01-09",119.99167],["2021-01-10",119.99167],["2021-01-11",110.4125],["2021-01-12",116.4625],["2021-01-13",121.0],["2021-01-14",127.05],["2021-01-15",130.075],["2021-01-16",130.075],["2021-01-17",116.96667],["2021-01-18",106.37917],["2021-01-19",105.37083],["2021-01-20",103.35417],["2021-01-21",111.925],["2021-01-22",108.39583],["2021-01-23",104.86667],["2021-01-24",108.39583],["2021-01-25",108.39583],["2021-01-26",109.90833],["2021-01-27",109.90833],["2021-01-28",112.42917],["2021-01-29",110.4125],["2021-01-30",115.95833],["2021-01-31",124.52917],["2021-02-01",135.62083],["2021-02-02",121.50417],["2021-02-03",117.975],["2021-02-04",114.95],["2021-02-05",114.95],["2021-02-06",116.96667],["2021-02-07",112.93333],["2021-02-08",109.90833],["2021-02-09",109.90833],["2021-02-10",112.42917],["2021-02-11",114.95],["2021-02-12",114.95],["2021-02-13",126.54583],["2021-02-14",131.5875],["2021-02-15",126.54583],["2021-02-16",123.52083],["2021-02-17",122.5125],["2021-02-18",127.05],["2021-02-19",125.03333],["2021-02-20",114.95],["2021-02-21",114.44583],["2021-02-22",114.44583],["2021-02-23",114.95],["2021-02-24",114.95],["2021-02-25",114.44583],["2021-02-26",114.95],["2021-02-27",114.95],["2021-02-28",114.95],["2021-03-01",125.03333],["2021-03-02",130.57917],["2021-03-03",130.075],["2021-03-04",130.075],["2021-03-05",132.09167],["2021-03-06",131.5875],["2021-03-07",131.08333],["2021-03-08",116.4625],["2021-03-09",105.875],["2021-03-10",104.86667],["2021-03-11",104.86667],["2021-03-12",104.86667],["2021-03-13",107.89167],["2021-03-14",104.86667],["2021-03-15",104.86667],["2021-03-16",100.83333],["2021-03-17",97.80833],["2021-03-18",94.78333],["2021-03-19",94.78333],["2021-03-20",94.78333],["2021-03-21",94.78333],["2021-03-22",98.3125],["2021-03-23",109.90833],["2021-03-24",113.4375],["2021-03-25",103.85833],["2021-03-26",95.2875],["2021-03-27",94.78333],["2021-03-28",94.78333],["2021-03-29",94.78333],["2021-03-30",100.32917],["2021-03-31",105.875],["2021-04-01",109.90833],["2021-04-02",110.91667],["2021-04-03",122.5125],["2021-04-04",142.175],["2021-04-05",143.6875],["2021-04-06",123.52083],["2021-04-07",125.03333],["2021-04-08",138.64583],["2021-04-09",146.7125],["2021-04-10",155.7875],["2021-04-11",128.5625],["2021-04-12",136.62917],["2021-04-13",148.72917],["2021-04-14",130.57917],["2021-04-15",135.11667],["2021-04-16",133.1],["2021-04-17",131.5875],["2021-04-18",135.11667],["2021-04-19",141.16667],["2021-04-20",145.2],["2021-04-21",145.2],["2021-04-22",148.225],["2021-04-23",178.475],["2021-04-24",199.14583],["2021-04-25",194.10417],["2021-04-26",162.84583],["2021-04-27",140.6625],["2021-04-28",155.7875],["2021-04-29",178.475],["2021-04-30",195.1125],["2021-05-01",251.57917],["2021-05-02",256.11667],["2021-05-03",237.96667],["2021-05-04",282.33333],["2021-05-05",318.12917],["2021-05-06",376.10833],["2021-05-07",463.32917],["2021-05-08",466.85833],["2021-05-09",433.58333],["2021-05-10",442.15417],["2021-05-11",458.79167],["2021-05-12",557.10417],["2021-05-13",618.6125],["2021-05-14",643.31667],["2021-05-15",679.1125],["2021-05-16",674.07083],["2021-05-17",611.05],["2021-05-18",569.70833],["2021-05-19",511.225],["2021-05-20",468.37083],["2021-05-21",480.47083],["2021-05-22",416.44167],["2021-05-23",357.45417],["2021-05-24",308.04583],["2021-05-25",307.54167],["2021-05-26",367.5375],["2021-05-27",446.69167],["2021-05-28",469.37917],["2021-05-29",464.84167],["2021-05-30",455.2625],["2021-05-31",447.19583],["2021-06-01",454.75833],["2021-06-02",475.93333],["2021-06-03",485.5125],["2021-06-04",492.57083],["2021-06-05",484.50417],["2021-06-06",433.58333],["2021-06-07",410.39167],["2021-06-08",426.02083],["2021-06-09",424.50833],["2021-06-10",415.43333],["2021-06-11",390.225],["2021-06-12",398.79583],["2021-06-13",408.375],["2021-06-14",400.8125],["2021-06-15",411.90417],["2021-06-16",415.9375],["2021-06-17",438.625],["2021-06-18",491.05833],["2021-06-19",500.13333],["2021-06-20",478.45417],["2021-06-21",489.04167],["2021-06-22",490.05],["2021-06-23",469.88333],["2021-06-24",453.75],["2021-06-25",415.9375],["2021-06-26",395.26667],["2021-06-27",419.97083],["2021-06-28",446.69167],["2021-06-29",480.975],["2021-06-30",489.04167],["2021-07-01",487.025],["2021-07-02",522.31667],["2021-07-03",496.60417],["2021-07-04",483.49583],["2021-07-05",500.13333],["2021-07-06",516.26667],["2021-07-07",527.35833],["2021-07-08",540.97083],["2021-07-09",538.45],["2021-07-10",555.0875],["2021-07-11",580.8],["2021-07-12",583.32083],["2021-07-13",573.74167],["2021-07-14",556.6],["2021-07-15",549.0375],["2021-07-16",530.8875],["2021-07-17",528.87083],["2021-07-18",523.325],["2021-07-19",515.7625],["2021-07-20",522.82083],["2021-07-21",526.35],["2021-07-22",530.8875],["2021-07-23",464.3375],["2021-07-24",463.83333],["2021-07-25",456.27083],["2021-07-26",451.22917],["2021-07-27",506.18333],["2021-07-28",524.33333],["2021-07-29",513.24167],["2021-07-30",484.50417],["2021-07-31",401.82083],["2021-08-01",341.825],["2021-08-02",317.12083],["2021-08-03",309.05417],["2021-08-04",345.85833],["2021-08-05",386.69583],["2021-08-06",463.32917],["2021-08-07",474.925],["2021-08-08",239.47917],["2021-08-09",474.925],["2021-08-10",475.42917],["2021-08-11",485.00833],["2021-08-12",485.00833],["2021-08-13",487.52917],["2021-08-14",475.42917],["2021-08-15",468.37083],["2021-08-16",471.39583],["2021-08-17",473.91667],["2021-08-18",370.5625],["2021-08-19",233.93333],["2021-08-20",198.1375],["2021-08-21",176.45833],["2021-08-22",191.58333],["2021-08-23",249.5625],["2021-08-24",321.15417],["2021-08-25",371.06667],["2021-08-26",413.41667],["2021-08-27",411.90417],["2021-08-28",397.7875],["2021-08-29",375.1],["2021-08-30",406.35833],["2021-08-31",425.51667],["2021-09-01",432.575],["2021-09-02",450.22083],["2021-09-03",441.65],["2021-09-04",419.97083],["2021-09-05",433.58333],["2021-09-06",444.675],["2021-09-07",445.17917],["2021-09-08",452.74167],["2021-09-09",465.34583],["2021-09-10",490.05],["2021-09-11",485.5125],["2021-09-12",419.97083],["2021-09-13",370.05833],["2021-09-14",381.65417],["2021-09-15",425.51667],["2021-09-16",449.71667],["2021-09-17",449.71667],["2021-09-18",424.50833],["2021-09-19",385.18333],["2021-09-20",360.47917],["2021-09-21",342.32917],["2021-09-22",349.3875],["2021-09-23",358.96667],["2021-09-24",376.10833],["2021-09-25",388.20833],["2021-09-26",390.225],["2021-09-27",394.7625],["2021-09-28",398.79583],["2021-09-29",374.59583],["2021-09-30",385.18333],["2021-10-01",385.6875],["2021-10-02",356.95],["2021-10-03",368.04167],["2021-10-04",375.60417],["2021-10-05",359.975],["2021-10-06",321.65833],["2021-10-07",278.3],["2021-10-08",240.4875],["2021-10-09",180.99583],["2021-10-10",151.25],["2021-10-11",157.3],["2021-10-12",140.6625],["2021-10-13",135.11667],["2021-10-14",130.075],["2021-10-15",125.03333],["2021-10-16",123.01667],["2021-10-17",122.00833],["2021-10-18",129.57083],["2021-10-19",127.55417],["2021-10-20",119.99167],["2021-10-21",119.99167],["2021-10-22",119.4875],["2021-10-23",126.54583],["2021-10-24",124.52917],["2021-10-25",113.94167],["2021-10-26",111.925],["2021-10-27",125.5375],["2021-10-28",117.47083],["2021-10-29",114.95],["2021-10-30",114.95],["2021-10-31",119.4875],["2021-11-01",114.95],["2021-11-02",114.95],["2021-11-03",118.47917],["2021-11-04",120.49583],["2021-11-05",116.96667],["2021-11-06",114.95],["2021-11-07",118.98333],["2021-11-08",125.03333],["2021-11-09",132.09167],["2021-11-10",135.11667],["2021-11-11",133.1],["2021-11-12",109.90833],["2021-11-13",94.78333],["2021-11-14",94.78333],["2021-11-15",94.78333],["2021-11-16",97.30417],["2021-11-17",99.825],["2021-11-18",102.34583],["2021-11-19",104.86667],["2021-11-20",97.30417],["2021-11-21",98.3125],["2021-11-22",100.32917],["2021-11-23",95.2875],["2021-11-24",94.78333],["2021-11-25",94.78333],["2021-11-26",94.78333],["2021-11-27",94.78333],["2021-11-28",94.78333],["2021-11-29",94.78333],["2021-11-30",94.78333],["2021-12-01",94.78333],["2021-12-02",95.2875],["2021-12-03",124.52917],["2021-12-04",94.78333],["2021-12-05",94.78333],["2021-12-06",96.29583],["2021-12-07",101.3375],["2021-12-08",109.90833],["2021-12-09",116.4625],["2021-12-10",112.42917],["2021-12-11",112.93333],["2021-12-12",117.975],["2021-12-13",119.99167],["2021-12-14",119.99167],["2021-12-15",114.44583],["2021-12-16",104.86667],["2021-12-17",94.78333],["2021-12-18",107.89167],["2021-12-19",125.03333],["2021-12-20",117.975],["2021-12-21",105.37083],["2021-12-22",96.29583],["2021-12-23",94.78333],["2021-12-24",94.78333],["2021-12-25",94.78333],["2021-12-26",94.78333],["2021-12-27",94.78333],["2021-12-28",100.83333],["2021-12-29",110.4125],["2021-12-30",114.95],["2021-12-31",114.95],["2022-01-01",114.95],["2022-01-02",122.5125],["2022-01-03",125.03333],["2022-01-04",128.05833],["2022-01-05",126.04167],["2022-01-06",112.42917],["2022-01-07",106.88333],["2022-01-08",104.86667],["2022-01-09",104.86667],["2022-01-10",104.86667],["2022-01-11",104.86667],["2022-01-12",104.86667],["2022-01-13",107.3875],["2022-01-14",113.94167],["2022-01-15",114.44583],["2022-01-16",107.3875],["2022-01-17",104.86667],["2022-01-18",104.86667],["2022-01-19",104.86667],["2022-01-20",110.4125],["2022-01-21",112.93333],["2022-01-22",106.88333],["2022-01-23",104.86667],["2022-01-24",108.9],["2022-01-25",109.90833],["2022-01-26",109.90833],["2022-01-27",112.93333],["2022-01-28",112.93333],["2022-01-29",114.95],["2022-01-30",114.95],["2022-01-31",124.025],["2022-02-01",122.5125],["2022-02-02",122.00833],["2022-02-03",128.05833],["2022-02-04",130.075],["2022-02-05",130.075],["2022-02-06",135.62083],["2022-02-07",138.64583],["2022-02-08",145.2],["2022-02-09",145.2],["2022-02-10",145.2],["2022-02-11",145.2],["2022-02-12",145.70417],["2022-02-13",149.7375],["2022-02-14",116.4625],["2022-02-15",109.90833],["2022-02-16",112.42917],["2022-02-17",115.95833],["2022-02-18",112.42917],["2022-02-19",106.88333],["2022-02-20",107.89167],["2022-02-21",115.45417],["2022-02-22",125.5375],["2022-02-23",116.96667],["2022-02-24",123.52083],["2022-02-25",125.03333],["2022-02-26",118.47917],["2022-02-27",116.96667],["2022-02-28",116.96667],["2022-03-01",116.96667],["2022-03-02",116.96667],["2022-03-03",116.96667],["2022-03-04",118.98333],["2022-03-05",111.925],["2022-03-06",106.88333],["2022-03-07",106.88333],["2022-03-08",105.875],["2022-03-09",108.9],["2022-03-10",125.03333],["2022-03-11",131.08333],["2022-03-12",121.0],["2022-03-13",122.00833],["2022-03-14",122.00833],["2022-03-15",127.05],["2022-03-16",113.94167],["2022-03-17",96.8],["2022-03-18",98.81667],["2022-03-19",101.84167],["2022-03-20",101.84167],["2022-03-21",103.85833],["2022-03-22",98.3125],["2022-03-23",96.8],["2022-03-24",99.32083],["2022-03-25",99.825],["2022-03-26",96.8],["2022-03-27",96.8],["2022-03-28",99.825],["2022-03-29",99.825],["2022-03-30",96.8],["2022-03-31",96.8],["2022-04-01",97.30417],["2022-04-02",96.8],["2022-04-03",96.8],["2022-04-04",96.8],["2022-04-05",97.30417],["2022-04-06",97.30417],["2022-04-07",96.8],["2022-04-08",96.8],["2022-04-09",96.8],["2022-04-10",100.32917],["2022-04-11",98.81667],["2022-04-12",96.8],["2022-04-13",99.32083],["2022-04-14",101.84167],["2022-04-15",102.85],["2022-04-16",109.90833],["2022-04-17",109.40417],["2022-04-18",110.91667],["2022-04-19",139.15],["2022-04-20",165.36667],["2022-04-21",173.9375],["2022-04-22",170.40833],["2022-04-23",169.90417],["2022-04-24",167.38333],["2022-04-25",186.0375],["2022-04-26",195.1125],["2022-04-27",202.675],["2022-04-28",244.52083],["2022-04-29",277.79583],["2022-04-30",296.45],["2022-05-01",301.49167],["2022-05-02",331.2375],["2022-05-03",331.2375],["2022-05-04",309.55833],["2022-05-05",300.48333],["2022-05-06",333.25417],["2022-05-07",355.94167],["2022-05-08",371.06667],["2022-05-09",402.325],["2022-05-10",412.9125],["2022-05-11",397.28333],["2022-05-12",379.13333],["2022-05-13",361.4875],["2022-05-14",338.8],["2022-05-15",332.75],["2022-05-16",342.32917],["2022-05-17",373.08333],["2022-05-18",393.25],["2022-05-19",381.65417],["2022-05-20",329.22083],["2022-05-21",312.07917],["2022-05-22",333.25417],["2022-05-23",377.62083],["2022-05-24",384.67917],["2022-05-25",375.1],["2022-05-26",424.00417],["2022-05-27",438.625],["2022-05-28",389.21667],["2022-05-29",315.60833],["2022-05-30",266.70417],["2022-05-31",241.49583],["2022-06-01",250.57083],["2022-06-02",284.35],["2022-06-03",361.4875],["2022-06-04",408.87917],["2022-06-05",395.26667],["2022-06-06",356.44583],["2022-06-07",339.30417],["2022-06-08",301.99583],["2022-06-09",286.36667],["2022-06-10",289.39167],["2022-06-11",294.9375],["2022-06-12",284.35],["2022-06-13",274.77083],["2022-06-14",285.35833],["2022-06-15",284.85417],["2022-06-16",337.2875],["2022-06-17",403.33333],["2022-06-18",454.25417],["2022-06-19",435.09583],["2022-06-20",414.425],["2022-06-21",431.0625],["2022-06-22",430.55833],["2022-06-23",386.69583],["2022-06-24",336.27917],["2022-06-25",356.44583],["2022-06-26",381.15],["2022-06-27",404.84583],["2022-06-28",426.02083],["2022-06-29",419.97083],["2022-06-30",383.67083],["2022-07-01",381.65417],["2022-07-02",378.125],["2022-07-03",383.67083],["2022-07-04",389.72083],["2022-07-05",378.125],["2022-07-06",423.5],["2022-07-07",471.9],["2022-07-08",490.05],["2022-07-09",490.05],["2022-07-10",488.5375],["2022-07-11",494.5875],["2022-07-12",508.70417],["2022-07-13",506.18333],["2022-07-14",552.0625],["2022-07-15",491.05833],["2022-07-16",466.35417],["2022-07-17",465.34583],["2022-07-18",497.6125],["2022-07-19",555.0875],["2022-07-20",571.22083],["2022-07-21",571.725],["2022-07-22",572.22917],["2022-07-23",573.74167],["2022-07-24",570.71667],["2022-07-25",562.14583],["2022-07-26",570.2125],["2022-07-27",587.85833],["2022-07-28",609.5375],["2022-07-29",616.09167],["2022-07-30",612.05833],["2022-07-31",603.4875],["2022-08-01",659.45],["2022-08-02",619.11667],["2022-08-03",560.63333],["2022-08-04",564.1625],["2022-08-05",585.84167],["2022-08-06",563.65833],["2022-08-07",521.30833],["2022-08-08",541.475],["2022-08-09",575.25417],["2022-08-10",601.975],["2022-08-11",584.32917],["2022-08-12",576.76667],["2022-08-13",589.875],["2022-08-14",547.525],["2022-08-15",520.3],["2022-08-16",555.0875],["2022-08-17",590.37917],["2022-08-18",631.21667],["2022-08-19",645.8375],["2022-08-20",612.5625],["2022-08-21",569.20417],["2022-08-22",567.69167],["2022-08-23",595.42083],["2022-08-24",623.65417],["2022-08-25",625.67083],["2022-08-26",626.67917],["2022-08-27",624.15833],["2022-08-28",626.67917],["2022-08-29",637.26667],["2022-08-30",664.49167],["2022-08-31",693.22917],["2022-09-01",710.37083],["2022-09-02",694.74167],["2022-09-03",678.60833],["2022-09-04",660.45833],["2022-09-05",642.8125],["2022-09-06",640.29167],["2022-09-07",624.15833],["2022-09-08",638.275],["2022-09-09",643.31667],["2022-09-10",618.6125],["2022-09-11",597.4375],["2022-09-12",594.91667],["2022-09-13",503.15833],["2022-09-14",433.07917],["2022-09-15",407.87083],["2022-09-16",393.75417],["2022-09-17",403.33333],["2022-09-18",400.8125],["2022-09-19",426.525],["2022-09-20",508.2],["2022-09-21",522.82083],["2022-09-22",467.86667],["2022-09-23",428.0375],["2022-09-24",407.87083],["2022-09-25",410.89583],["2022-09-26",415.43333],["2022-09-27",432.575],["2022-09-28",508.70417],["2022-09-29",518.7875],["2022-09-30",429.55],["2022-10-01",404.34167],["2022-10-02",361.4875],["2022-10-03",379.6375],["2022-10-04",382.15833],["2022-10-05",382.15833],["2022-10-06",381.65417],["2022-10-07",387.2],["2022-10-08",384.175],["2022-10-09",381.65417],["2022-10-10",373.08333],["2022-10-11",372.075],["2022-10-12",372.075],["2022-10-13",354.93333],["2022-10-14",316.61667],["2022-10-15",287.87917],["2022-10-16",265.19167],["2022-10-17",283.34167],["2022-10-18",287.375],["2022-10-19",284.85417],["2022-10-20",284.35],["2022-10-21",260.65417],["2022-10-22",197.12917],["2022-10-23",141.16667],["2022-10-24",135.11667],["2022-10-25",140.15833],["2022-10-26",152.7625],["2022-10-27",155.7875],["2022-10-28",150.24167],["2022-10-29",150.24167],["2022-10-30",159.82083],["2022-10-31",154.77917],["2022-11-01",142.67917],["2022-11-02",149.7375],["2022-11-03",150.24167],["2022-11-04",142.67917],["2022-11-05",136.125],["2022-11-06",135.11667],["2022-11-07",125.5375],["2022-11-08",119.99167],["2022-11-09",129.57083],["2022-11-10",135.11667],["2022-11-11",138.14167],["2022-11-12",145.2],["2022-11-13",137.13333],["2022-11-14",135.11667],["2022-11-15",135.11667],["2022-11-16",137.6375],["2022-11-17",143.18333],["2022-11-18",153.26667],["2022-11-19",154.77917],["2022-11-20",149.7375],["2022-11-21",145.2],["2022-11-22",141.16667],["2022-11-23",131.08333],["2022-11-24",130.075],["2022-11-25",132.09167],["2022-11-26",115.95833],["2022-11-27",99.825],["2022-11-28",109.90833],["2022-11-29",106.88333],["2022-11-30",122.00833],["2022-12-01",129.06667],["2022-12-02",116.4625],["2022-12-03",109.90833],["2022-12-04",101.84167],["2022-12-05",99.825],["2022-12-06",99.825],["2022-12-07",97.80833],["2022-12-08",112.93333],["2022-12-09",119.99167],["2022-12-10",111.925],["2022-12-11",114.95],["2022-12-12",114.95],["2022-12-13",109.90833],["2022-12-14",107.89167],["2022-12-15",116.96667],["2022-12-16",75.12083],["2022-12-17",130.57917],["2022-12-18",127.55417],["2022-12-19",112.42917],["2022-12-20",109.90833],["2022-12-21",116.96667],["2022-12-22",125.03333],["2022-12-23",125.03333],["2022-12-24",127.55417],["2022-12-25",117.975],["2022-12-26",109.90833],["2022-12-27",106.88333],["2022-12-28",104.86667],["2022-12-29",109.90833],["2022-12-30",114.44583],["2022-12-31",114.95],["2023-01-01",111.42083],["2023-01-02",102.34583],["2023-01-03",99.825],["2023-01-04",99.825],["2023-01-05",101.84167],["2023-01-06",107.89167],["2023-01-07",109.90833],["2023-01-08",109.90833],["2023-01-09",109.90833],["2023-01-10",106.88333],["2023-01-11",95.2875],["2023-01-12",94.78333],["2023-01-13",101.84167],["2023-01-14",105.37083],["2023-01-15",104.86667],["2023-01-16",104.86667],["2023-01-17",101.3375],["2023-01-18",99.825],["2023-01-19",105.875],["2023-01-20",109.90833],["2023-01-21",109.90833],["2023-01-22",111.925],["2023-01-23",109.90833],["2023-01-24",109.90833],["2023-01-25",109.90833],["2023-01-26",111.42083],["2023-01-27",111.925],["2023-01-28",125.03333],["2023-01-29",135.11667],["2023-01-30",136.62917],["2023-01-31",137.13333],["2023-02-01",143.18333],["2023-02-02",145.2],["2023-02-03",138.64583],["2023-02-04",135.11667],["2023-02-05",125.5375],["2023-02-06",126.04167],["2023-02-07",125.5375],["2023-02-08",125.03333],["2023-02-09",123.01667],["2023-02-10",121.0],["2023-02-11",116.96667],["2023-02-12",117.47083],["2023-02-13",124.52917],["2023-02-14",135.11667],["2023-02-15",135.62083],["2023-02-16",135.11667],["2023-02-17",135.11667],["2023-02-18",135.11667],["2023-02-19",135.62083],["2023-02-20",142.175],["2023-02-21",143.18333],["2023-02-22",140.15833],["2023-02-23",136.125],["2023-02-24",135.11667],["2023-02-25",142.175],["2023-02-26",145.2],["2023-02-27",139.65417],["2023-02-28",133.1],["2023-03-01",130.075],["2023-03-02",130.075],["2023-03-03",130.075],["2023-03-04",132.59583],["2023-03-05",140.15833],["2023-03-06",136.62917],["2023-03-07",134.6125],["2023-03-08",140.15833],["2023-03-09",142.175],["2023-03-10",141.16667],["2023-03-11",133.1],["2023-03-12",130.075],["2023-03-13",130.075],["2023-03-14",134.10833],["2023-03-15",139.65417],["2023-03-16",135.62083],["2023-03-17",135.11667],["2023-03-18",135.11667],["2023-03-19",135.11667],["2023-03-20",137.6375],["2023-03-21",140.15833],["2023-03-22",140.15833],["2023-03-23",135.62083],["2023-03-24",154.77917],["2023-03-25",180.99583],["2023-03-26",179.9875],["2023-03-27",186.0375],["2023-03-28",190.07083],["2023-03-29",185.53333],["2023-03-30",200.65833],["2023-03-31",215.78333],["2023-04-01",214.775],["2023-04-02",214.775],["2023-04-03",210.74167],["2023-04-04",214.27083],["2023-04-05",215.27917],["2023-04-06",222.3375],["2023-04-07",235.95],["2023-04-08",280.31667],["2023-04-09",279.8125],["2023-04-10",304.51667],["2023-04-11",393.75417],["2023-04-12",385.6875],["2023-04-13",380.64583],["2023-04-14",450.22083],["2023-04-15",516.77083],["2023-04-16",536.43333],["2023-04-17",539.9625],["2023-04-18",539.9625],["2023-04-19",539.9625],["2023-04-20",546.0125],["2023-04-21",559.625],["2023-04-22",560.12917],["2023-04-23",559.625],["2023-04-24",561.64167],["2023-04-25",561.64167],["2023-04-26",554.58333],["2023-04-27",570.2125],["2023-04-28",590.88333],["2023-04-29",599.45417],["2023-04-30",608.025],["2023-05-01",620.125],["2023-05-02",626.175],["2023-05-03",619.62083],["2023-05-04",613.57083],["2023-05-05",617.60417],["2023-05-06",616.09167],["2023-05-07",624.15833],["2023-05-08",646.84583],["2023-05-09",655.41667],["2023-05-10",677.09583],["2023-05-11",705.32917],["2023-05-12",710.37083],["2023-05-13",733.5625],["2023-05-14",716.42083],["2023-05-15",706.84167],["2023-05-16",774.90417],["2023-05-17",894.89583],["2023-05-18",921.1125],["2023-05-19",980.1],["2023-05-20",1062.78333],["2023-05-21",1065.80833],["2023-05-22",838.42917],["2023-05-23",1096.5625],["2023-05-24",1192.85833],["2023-05-25",1278.0625],["2023-05-26",1470.65417],["2023-05-27",1550.81667],["2023-05-28",1524.6],["2023-05-29",1531.15417],["2023-05-30",1624.92917],["2023-05-31",1741.89583],["2023-06-01",1815.50417],["2023-06-02",1795.3375],["2023-06-03",1689.96667],["2023-06-04",1518.04583],["2023-06-05",1492.8375],["2023-06-06",1318.39583],["2023-06-07",1495.35833],["2023-06-08",1491.325],["2023-06-09",1433.34583],["2023-06-10",1400.07083],["2023-06-11",1353.18333],["2023-06-12",1319.90833],["2023-06-13",1524.6],["2023-06-14",2165.9],["2023-06-15",1777.1875],["2023-06-16",1816.00833],["2023-06-17",1868.44167],["2023-06-18",1886.0875],["2023-06-19",1908.27083],["2023-06-20",1944.57083],["2023-06-21",1954.15],["2023-06-22",1999.02083],["2023-06-23",2005.575],["2023-06-24",2005.575],["2023-06-25",1927.42917],["2023-06-26",1599.21667],["2023-06-27",1264.45],["2023-06-28",1069.3375],["2023-06-29",896.9125],["2023-06-30",1302.2625],["2023-07-01",867.67083],["2023-07-02",818.2625],["2023-07-03",736.5875],["2023-07-04",667.51667],["2023-07-05",685.66667],["2023-07-06",692.22083],["2023-07-07",638.77917],["2023-07-08",610.04167],["2023-07-09",598.95],["2023-07-10",616.09167],["2023-07-11",595.925],["2023-07-12",587.35417],["2023-07-13",583.32083],["2023-07-14",607.52083],["2023-07-15",545.00417],["2023-07-16",635.75417],["2023-07-17",609.5375],["2023-07-18",588.3625],["2023-07-19",568.19583],["2023-07-20",517.77917],["2023-07-21",469.37917],["2023-07-22",473.91667],["2023-07-23",487.025],["2023-07-24",480.47083],["2023-07-25",474.42083],["2023-07-26",475.93333],["2023-07-27",461.3125],["2023-07-28",488.03333],["2023-07-29",535.92917],["2023-07-30",555.0875],["2023-07-31",553.575],["2023-08-01",553.575],["2023-08-02",525.34167],["2023-08-03",403.33333],["2023-08-04",329.725],["2023-08-05",297.45833],["2023-08-06",334.76667],["2023-08-07",447.7],["2023-08-08",492.06667],["2023-08-09",495.09167],["2023-08-10",517.77917],["2023-08-11",538.95417],["2023-08-12",531.39167],["2023-08-13",512.23333],["2023-08-14",547.525],["2023-08-15",588.86667],["2023-08-16",608.52917],["2023-08-17",608.025],["2023-08-18",553.575],["2023-08-19",535.92917],["2023-08-20",532.4],["2023-08-21",533.40833],["2023-08-22",488.5375],["2023-08-23",435.6],["2023-08-24",444.17083],["2023-08-25",371.57083],["2023-08-26",299.97917],["2023-08-27",346.3625],["2023-08-28",415.9375],["2023-08-29",452.74167],["2023-08-30",462.825],["2023-08-31",430.05417],["2023-09-01",397.28333],["2023-09-02",391.7375],["2023-09-03",392.24167],["2023-09-04",375.1],["2023-09-05",361.99167],["2023-09-06",423.5],["2023-09-07",439.63333],["2023-09-08",448.70833],["2023-09-09",469.37917],["2023-09-10",482.99167],["2023-09-11",510.72083],["2023-09-12",511.72917],["2023-09-13",505.175],["2023-09-14",505.175],["2023-09-15",498.62083],["2023-09-16",490.05],["2023-09-17",494.08333],["2023-09-18",525.84583],["2023-09-19",536.43333],["2023-09-20",527.35833],["2023-09-21",448.70833],["2023-09-22",402.325],["2023-09-23",398.29167],["2023-09-24",433.07917],["2023-09-25",414.425],["2023-09-26",399.80417],["2023-09-27",496.60417],["2023-09-28",550.55],["2023-09-29",546.51667],["2023-09-30",485.00833],["2023-10-01",415.9375],["2023-10-02",359.975],["2023-10-03",340.81667],["2023-10-04",299.97917],["2023-10-05",279.8125],["2023-10-06",272.75417],["2023-10-07",295.94583],["2023-10-08",341.825],["2023-10-09",359.975],["2023-10-10",370.05833],["2023-10-11",338.29583],["2023-10-12",293.92917],["2023-10-13",250.57083],["2023-10-14",239.47917],["2023-10-15",222.84167],["2023-10-16",201.66667],["2023-10-17",195.61667],["2023-10-18",202.675],["2023-10-19",214.775],["2023-10-20",185.53333],["2023-10-21",169.4],["2023-10-22",190.07083],["2023-10-23",192.59167],["2023-10-24",166.87917],["2023-10-25",147.21667],["2023-10-26",145.2],["2023-10-27",145.2],["2023-10-28",141.16667],["2023-10-29",140.15833],["2023-10-30",139.65417],["2023-10-31",135.11667],["2023-11-01",135.11667],["2023-11-02",135.11667],["2023-11-03",135.11667],["2023-11-04",135.11667],["2023-11-05",135.11667],["2023-11-06",135.11667],["2023-11-07",128.5625],["2023-11-08",125.03333],["2023-11-09",125.03333],["2023-11-10",137.6375],["2023-11-11",135.11667],["2023-11-12",135.11667],["2023-11-13",135.11667],["2023-11-14",135.11667],["2023-11-15",132.09167],["2023-11-16",130.075],["2023-11-17",130.075],["2023-11-18",127.55417],["2023-11-19",125.03333],["2023-11-20",127.05],["2023-11-21",135.11667],["2023-11-22",135.11667],["2023-11-23",135.11667],["2023-11-24",132.09167],["2023-11-25",130.075],["2023-11-26",130.075],["2023-11-27",132.09167],["2023-11-28",132.09167],["2023-11-29",135.11667],["2023-11-30",137.13333],["2023-12-01",135.11667],["2023-12-02",135.11667],["2023-12-03",135.11667],["2023-12-04",135.11667],["2023-12-05",135.11667],["2023-12-06",136.125],["2023-12-07",163.35],["2023-12-08",179.9875],["2023-12-09",179.9875],["2023-12-10",179.9875],["2023-12-11",179.9875],["2023-12-12",181.5],["2023-12-13",179.9875],["2023-12-14",180.99583],["2023-12-15",185.02917],["2023-12-16",187.04583],["2023-12-17",185.02917],["2023-12-18",185.02917],["2023-12-19",185.02917],["2023-12-20",185.02917],["2023-12-21",182.50833],["2023-12-22",179.9875],["2023-12-23",179.9875],["2023-12-24",180.99583],["2023-12-25",210.2375],["2023-12-26",186.0375],["2023-12-27",191.07917],["2023-12-28",191.58333],["2023-12-29",186.54167],["2023-12-30",185.02917],["2023-12-31",185.02917],["2024-01-01",185.53333],["2024-01-02",185.02917],["2024-01-03",182.00417],["2024-01-04",179.9875],["2024-01-05",185.53333],["2024-01-06",190.07083],["2024-01-07",192.59167],["2024-01-08",191.58333],["2024-01-09",187.55],["2024-01-10",187.55],["2024-01-11",185.02917],["2024-01-12",190.07083],["2024-01-13",197.12917],["2024-01-14",190.07083],["2024-01-15",185.02917],["2024-01-16",185.02917],["2024-01-17",189.0625],["2024-01-18",200.65833],["2024-01-19",209.73333],["2024-01-20",210.2375],["2024-01-21",211.75],["2024-01-22",213.2625],["2024-01-23",210.2375],["2024-01-24",212.25417],["2024-01-25",214.775],["2024-01-26",214.775],["2024-01-27",214.775],["2024-01-28",214.775],["2024-01-29",216.2875],["2024-01-30",223.85],["2024-01-31",224.85833],["2024-02-01",238.47083],["2024-02-02",250.06667],["2024-02-03",252.08333],["2024-02-04",254.60417],["2024-02-05",257.62917],["2024-02-06",258.13333],["2024-02-07",255.10833],["2024-02-08",257.62917],["2024-02-09",270.23333],["2024-02-10",270.23333],["2024-02-11",264.18333],["2024-02-12",265.19167],["2024-02-13",260.65417],["2024-02-14",261.6625],["2024-02-15",265.69583],["2024-02-16",272.75417],["2024-02-17",272.75417],["2024-02-18",261.15833],["2024-02-19",258.6375],["2024-02-20",251.57917],["2024-02-21",258.6375],["2024-02-22",338.8],["2024-02-23",265.19167],["2024-02-24",270.23333],["2024-02-25",265.69583],["2024-02-26",250.06667],["2024-02-27",237.96667],["2024-02-28",235.95],["2024-02-29",267.20833],["2024-03-01",501.64583],["2024-03-02",286.87083],["2024-03-03",294.43333],["2024-03-04",289.89583],["2024-03-05",289.89583],["2024-03-06",283.84583],["2024-03-07",281.325],["2024-03-08",295.44167],["2024-03-09",299.97917],["2024-03-10",293.92917],["2024-03-11",284.85417],["2024-03-12",284.85417],["2024-03-13",275.77917],["2024-03-14",275.275],["2024-03-15",275.275],["2024-03-16",277.79583],["2024-03-17",284.35],["2024-03-18",383.67083],["2024-03-19",447.7],["2024-03-20",450.725],["2024-03-21",430.55833],["2024-03-22",427.02917],["2024-03-23",434.0875],["2024-03-24",450.22083],["2024-03-25",443.66667],["2024-03-26",440.1375],["2024-03-27",440.1375],["2024-03-28",440.1375],["2024-03-29",438.12083],["2024-03-30",435.09583],["2024-03-31",426.02083],["2024-04-01",441.14583],["2024-04-02",449.71667],["2024-04-03",453.24583],["2024-04-04",459.29583],["2024-04-05",444.675],["2024-04-06",437.1125],["2024-04-07",435.09583],["2024-04-08",438.625],["2024-04-09",455.2625],["2024-04-10",460.30417],["2024-04-11",463.32917],["2024-04-12",473.91667],["2024-04-13",473.4125],["2024-04-14",446.69167],["2024-04-15",464.84167],["2024-04-16",464.84167],["2024-04-17",621.6375],["2024-04-18",767.84583],["2024-04-19",779.94583],["2024-04-20",779.94583],["2024-04-21",768.35],["2024-04-22",756.75417],["2024-04-23",706.84167],["2024-04-24",685.1625],["2024-04-25",685.1625],["2024-04-26",685.1625],["2024-04-27",685.1625],["2024-04-28",685.1625],["2024-04-29",685.1625],["2024-04-30",687.17917],["2024-05-01",689.19583],["2024-05-02",690.20417],["2024-05-03",690.20417],["2024-05-04",696.25417],["2024-05-05",700.2875],["2024-05-06",703.81667],["2024-05-07",711.88333],["2024-05-08",696.25417],["2024-05-09",469.88333],["2024-05-10",846.49583],["2024-05-11",865.15],["2024-05-12",865.15],["2024-05-13",874.225],["2024-05-14",872.7125],["2024-05-15",870.19167],["2024-05-16",878.25833],["2024-05-17",891.87083],["2024-05-18",906.49167],["2024-05-19",904.475],["2024-05-20",885.82083],["2024-05-21",804.14583],["2024-05-22",776.92083],["2024-05-23",765.325],["2024-05-24",841.45417],["2024-05-25",945.3125],["2024-05-26",945.3125],["2024-05-27",945.3125],["2024-05-28",945.3125],["2024-05-29",950.85833],["2024-05-30",1124.79583],["2024-05-31",1251.34167],["2024-06-01",1321.42083],["2024-06-02",1544.2625],["2024-06-03",2173.96667],["2024-06-04",1885.58333],["2024-06-05",1889.61667],["2024-06-06",1895.66667],["2024-06-07",1999.02083],["2024-06-08",2076.6625],["2024-06-09",2055.99167],["2024-06-10",2001.0375],["2024-06-11",1717.19167],["2024-06-12",1459.05833],["2024-06-13",1256.38333],["2024-06-14",1044.12917],["2024-06-15",1037.07083],["2024-06-16",1075.3875],["2024-06-17",1045.64167],["2024-06-18",1019.92917],["2024-06-19",855.57083],["2024-06-20",978.08333],["2024-06-21",875.23333],["2024-06-22",746.16667],["2024-06-23",629.2],["2024-06-24",463.83333],["2024-06-25",370.5625],["2024-06-26",392.24167],["2024-06-27",474.925],["2024-06-28",542.48333],["2024-06-29",567.69167],["2024-06-30",575.25417],["2024-07-01",521.30833],["2024-07-02",469.37917],["2024-07-03",482.4875],["2024-07-04",481.47917],["2024-07-05",491.5625],["2024-07-06",557.60833],["2024-07-07",584.32917],["2024-07-08",541.97917],["2024-07-09",473.4125],["2024-07-10",484.0],["2024-07-11",498.62083],["2024-07-12",508.70417],["2024-07-13",515.7625],["2024-07-14",488.5375],["2024-07-15",465.34583],["2024-07-16",464.84167],["2024-07-17",504.67083],["2024-07-18",539.9625],["2024-07-19",519.79583],["2024-07-20",485.00833],["2024-07-21",480.975],["2024-07-22",485.00833],["2024-07-23",495.09167],["2024-07-24",515.25833],["2024-07-25",514.75417],["2024-07-26",500.6375],["2024-07-27",445.17917],["2024-07-28",435.09583],["2024-07-29",453.24583],["2024-07-30",507.69583],["2024-07-31",525.34167],["2024-08-01",537.44167],["2024-08-02",545.50833],["2024-08-03",545.50833],["2024-08-04",531.89583],["2024-08-05",510.72083],["2024-08-06",509.20833],["2024-08-07",557.60833],["2024-08-08",570.2125],["2024-08-09",581.30417],["2024-08-10",584.83333],["2024-08-11",565.17083],["2024-08-12",527.35833],["2024-08-13",401.82083],["2024-08-14",291.9125],["2024-08-15",316.1125],["2024-08-16",448.20417],["2024-08-17",471.9],["2024-08-18",367.5375],["2024-08-19",719.44583],["2024-08-20",403.8375],["2024-08-21",467.86667],["2024-08-22",527.35833],["2024-08-23",505.67917],["2024-08-24",493.075],["2024-08-25",507.69583],["2024-08-26",530.38333],["2024-08-27",543.49167],["2024-08-28",579.79167],["2024-08-29",584.32917],["2024-08-30",580.29583],["2024-08-31",581.30417],["2024-09-01",595.42083],["2024-09-02",595.42083],["2024-09-03",595.42083],["2024-09-04",589.37083],["2024-09-05",559.12083],["2024-09-06",540.46667],["2024-09-07",547.02083],["2024-09-08",561.64167],["2024-09-09",583.32083],["2024-09-10",596.93333],["2024-09-11",585.3375],["2024-09-12",585.3375],["2024-09-13",560.63333],["2024-09-14",523.82917],["2024-09-15",510.21667],["2024-09-16",515.25833],["2024-09-17",493.57917],["2024-09-18",435.6],["2024-09-19",422.49167],["2024-09-20",450.22083],["2024-09-21",464.84167],["2024-09-22",457.78333],["2024-09-23",450.22083],["2024-09-24",471.9],["2024-09-25",459.8],["2024-09-26",516.77083],["2024-09-27",534.92083],["2024-09-28",526.85417],["2024-09-29",505.175],["2024-09-30",521.30833],["2024-10-01",589.37083],["2024-10-02",579.79167],["2024-10-03",572.73333],["2024-10-04",595.42083],["2024-10-05",594.91667],["2024-10-06",589.875],["2024-10-07",610.54583],["2024-10-08",612.5625],["2024-10-09",593.40417],["2024-10-10",577.775],["2024-10-11",577.27083],["2024-10-12",541.97917],["2024-10-13",527.8625],["2024-10-14",510.72083],["2024-10-15",421.9875],["2024-10-16",355.4375],["2024-10-17",269.72917],["2024-10-18",167.8875],["2024-10-19",150.24167],["2024-10-20",140.15833],["2024-10-21",150.24167],["2024-10-22",179.9875],["2024-10-23",205.19583],["2024-10-24",201.1625],["2024-10-25",173.9375],["2024-10-26",149.7375],["2024-10-27",154.77917],["2024-10-28",154.77917],["2024-10-29",142.175],["2024-10-30",147.21667],["2024-10-31",150.24167],["2024-11-01",145.2],["2024-11-02",145.2],["2024-11-03",149.7375],["2024-11-04",165.87083],["2024-11-05",144.69583],["2024-11-06",130.075],["2024-11-07",130.075],["2024-11-08",130.075],["2024-11-09",130.075],["2024-11-10",130.075],["2024-11-11",130.075],["2024-11-12",132.59583],["2024-11-13",135.11667],["2024-11-14",140.6625],["2024-11-15",136.62917],["2024-11-16",136.62917],["2024-11-17",140.15833],["2024-11-18",140.15833],["2024-11-19",140.15833],["2024-11-20",144.69583],["2024-11-21",150.24167],["2024-11-22",150.24167],["2024-11-23",150.24167],["2024-11-24",150.24167],["2024-11-25",154.77917],["2024-11-26",151.81467],["2024-11-27",135.11667],["2024-11-28",137.6375],["2024-11-29",145.2],["2024-11-30",148.225],["2024-12-01",150.24167],["2024-12-02",146.7125],["2024-12-03",145.2],["2024-12-04",145.2],["2024-12-05",147.21667],["2024-12-06",153.26667],["2024-12-07",152.7625],["2024-12-08",146.7125],["2024-12-09",145.2],["2024-12-10",144.19167],["2024-12-11",141.16667],["2024-12-12",148.225],["2024-12-13",147.72083],["2024-12-14",145.2],["2024-12-15",145.2],["2024-12-16",145.2],["2024-12-17",145.2],["2024-12-18",145.2],["2024-12-19",145.2],["2024-12-20",145.2],["2024-12-21",145.2],["2024-12-22",145.2],["2024-12-23",144.19167],["2024-12-24",136.125],["2024-12-25",131.08333],["2024-12-26",130.075],["2024-12-27",132.09167],["2024-12-28",144.69583],["2024-12-29",77.1375],["2024-12-30",139.65417],["2024-12-31",137.13333],["2025-01-01",140.6625],["2025-01-02",145.2],["2025-01-03",146.20833],["2025-01-04",145.2],["2025-01-05",145.2],["2025-01-06",144.19167],["2025-01-07",139.65417],["2025-01-08",140.15833],["2025-01-09",140.15833],["2025-01-10",144.69583],["2025-01-11",146.7125],["2025-01-12",141.67083],["2025-01-13",140.15833],["2025-01-14",140.15833],["2025-01-15",140.6625],["2025-01-16",148.72917],["2025-01-17",150.24167],["2025-01-18",146.20833],["2025-01-19",145.2],["2025-01-20",145.2],["2025-01-21",145.2],["2025-01-22",145.2],["2025-01-23",146.7125],["2025-01-24",150.24167],["2025-01-25",150.24167],["2025-01-26",150.24167],["2025-01-27",150.24167],["2025-01-28",141.67083],["2025-01-29",135.11667],["2025-01-30",140.15833],["2025-01-31",145.70417],["2025-02-01",150.24167],["2025-02-02",150.24167],["2025-02-03",147.21667],["2025-02-04",141.67083],["2025-02-05",135.11667],["2025-02-06",138.14167],["2025-02-07",145.2],["2025-02-08",145.2],["2025-02-09",140.6625],["2025-02-10",140.15833],["2025-02-11",140.15833],["2025-02-12",140.15833],["2025-02-13",140.15833],["2025-02-14",145.2],["2025-02-15",145.2],["2025-02-16",144.69583],["2025-02-17",138.64583],["2025-02-18",134.6125],["2025-02-19",140.6625],["2025-02-20",145.2],["2025-02-21",147.72083],["2025-02-22",152.7625],["2025-02-23",154.77917],["2025-02-24",147.72083],["2025-02-25",145.2],["2025-02-26",140.6625],["2025-02-27",135.62083],["2025-02-28",137.13333],["2025-03-01",140.15833],["2025-03-02",140.15833],["2025-03-03",139.65417],["2025-03-04",140.15833],["2025-03-05",140.15833],["2025-03-06",140.15833],["2025-03-07",268.72083],["2025-03-08",135.62083],["2025-03-09",145.2],["2025-03-10",145.2],["2025-03-11",137.13333],["2025-03-12",135.11667],["2025-03-13",132.59583],["2025-03-14",130.075],["2025-03-15",130.075],["2025-03-16",130.57917],["2025-03-17",137.13333],["2025-03-18",135.11667],["2025-03-19",144.69583],["2025-03-20",140.15833],["2025-03-21",135.11667],["2025-03-22",130.075],["2025-03-23",130.075],["2025-03-24",132.09167],["2025-03-25",127.05],["2025-03-26",125.5375],["2025-03-27",123.01667],["2025-03-28",116.96667],["2025-03-29",114.95],["2025-03-30",114.95],["2025-03-31",114.95],["2025-04-01",118.98333],["2025-04-02",119.99167],["2025-04-03",133.60417],["2025-04-04",128.05833],["2025-04-05",140.6625],["2025-04-06",145.2],["2025-04-07",154.77917],["2025-04-08",151.75417],["2025-04-09",157.3],["2025-04-10",177.46667],["2025-04-11",168.39167],["2025-04-12",135.11667],["2025-04-13",122.5125],["2025-04-14",147.21667],["2025-04-15",184.02083],["2025-04-16",200.65833],["2025-04-17",194.10417],["2025-04-18",202.17083],["2025-04-19",249.5625],["2025-04-20",256.11667],["2025-04-21",275.77917],["2025-04-22",303.00417],["2025-04-23",333.75833],["2025-04-24",349.3875],["2025-04-25",362.49583],["2025-04-26",358.96667],["2025-04-27",353.925],["2025-04-28",365.01667],["2025-04-29",366.025],["2025-04-30",369.55417],["2025-05-01",370.05833],["2025-05-02",374.59583],["2025-05-03",417.95417],["2025-05-04",426.02083],["2025-05-05",409.38333],["2025-05-06",354.93333],["2025-05-07",339.80833],["2025-05-08",193.6],["2025-05-09",384.67917],["2025-05-10",436.60833],["2025-05-11",464.3375],["2025-05-12",484.50417],["2025-05-13",507.69583],["2025-05-14",513.74583],["2025-05-15",453.24583],["2025-05-16",419.46667],["2025-05-17",413.92083],["2025-05-18",404.84583],["2025-05-19",398.29167],["2025-05-20",385.18333],["2025-05-21",400.8125],["2025-05-22",438.625],["2025-05-23",518.28333],["2025-05-24",538.45],["2025-05-25",535.92917],["2025-05-26",512.23333],["2025-05-27",503.6625],["2025-05-28",657.9375],["2025-05-29",938.25417],["2025-05-30",1128.82917],["2025-05-31",1159.58333],["2025-06-01",1194.37083],["2025-06-02",1085.47083],["2025-06-03",896.40833],["2025-06-04",721.4625],["2025-06-05",583.825],["2025-06-06",557.60833],["2025-06-07",560.12917],["2025-06-08",560.12917],["2025-06-09",551.55833],["2025-06-10",594.4125],["2025-06-11",585.84167],["2025-06-12",538.95417],["2025-06-13",508.2],["2025-06-14",493.075],["2025-06-15",479.4625],["2025-06-16",478.45417],["2025-06-17",513.74583],["2025-06-18",492.06667],["2025-06-19",492.57083],["2025-06-20",504.67083],["2025-06-21",518.28333],["2025-06-22",507.69583],["2025-06-23",478.95833],["2025-06-24",535.425],["2025-06-25",571.22083],["2025-06-26",597.94167],["2025-06-27",617.1],["2025-06-28",621.6375],["2025-06-29",624.6625],["2025-06-30",605.0],["2025-07-01",638.275],["2025-07-02",676.59167],["2025-07-03",705.32917],["2025-07-04",713.9],["2025-07-05",678.60833],["2025-07-06",631.21667],["2025-07-07",661.46667],["2025-07-08",703.3125],["2025-07-09",717.93333],["2025-07-10",762.3],["2025-07-11",751.7125],["2025-07-12",732.05],["2025-07-13",707.34583],["2025-07-14",687.17917],["2025-07-15",711.88333],["2025-07-16",734.06667],["2025-07-17",737.59583],["2025-07-18",735.075],["2025-07-19",746.67083],["2025-07-20",722.975],["2025-07-21",689.19583],["2025-07-22",683.65],["2025-07-23",686.17083],["2025-07-24",694.74167],["2025-07-25",694.74167],["2025-07-26",694.74167],["2025-07-27",694.74167],["2025-07-28",689.7],["2025-07-29",680.625],["2025-07-30",688.1875],["2025-07-31",714.90833],["2025-08-01",730.03333],["2025-08-02",730.03333],["2025-08-03",718.94167],["2025-08-04",702.80833],["2025-08-05",709.86667],["2025-08-06",708.35417],["2025-08-07",710.37083],["2025-08-08",710.37083],["2025-08-09",723.98333],["2025-08-10",737.59583],["2025-08-11",685.1625],["2025-08-12",703.81667],["2025-08-13",700.2875],["2025-08-14",695.24583],["2025-08-15",688.69167],["2025-08-16",682.1375],["2025-08-17",648.8625],["2025-08-18",630.22346],["2025-08-19",674.07083],["2025-08-20",702.30417],["2025-08-21",708.85833],["2025-08-22",701.29583],["2025-08-23",675.58333],["2025-08-24",652.39167],["2025-08-25",610.54583],["2025-08-26",563.15417],["2025-08-27",481.47917],["2025-08-28",404.34167],["2025-08-29",388.20833],["2025-08-30",430.55833],["2025-08-31",440.64167],["2025-09-01",481.98333],["2025-09-02",596.42917],["2025-09-03",637.77083],["2025-09-04",607.01667],["2025-09-05",596.42917],["2025-09-06",573.74167],["2025-09-07",529.375],["2025-09-08",534.41667],["2025-09-09",570.2125],["2025-09-10",553.575],["2025-09-11",565.675],["2025-09-12",549.0375],["2025-09-13",410.39167],["2025-09-14",575.25417],["2025-09-15",553.07083],["2025-09-16",542.9875],["2025-09-17",522.31667],["2025-09-18",510.21667],["2025-09-19",502.15],["2025-09-20",491.05833],["2025-09-21",477.44583],["2025-09-22",422.99583],["2025-09-23",372.57917],["2025-09-24",389.21667],["2025-09-25",385.18333],["2025-09-26",394.25833],["2025-09-27",414.425],["2025-09-28",415.9375],["2025-09-29",366.025],["2025-09-30",380.64583],["2025-10-01",335.775],["2025-10-02",318.63333],["2025-10-03",299.97917],["2025-10-04",291.40833],["2025-10-05",275.275],["2025-10-06",275.275],["2025-10-07",288.8875],["2025-10-08",276.7875],["2025-10-09",269.72917],["2025-10-10",257.62917],["2025-10-11",234.4375],["2025-10-12",219.3125],["2025-10-13",214.27083],["2025-10-14",205.19583],["2025-10-15",183.51667],["2025-10-16",167.8875],["2025-10-17",164.8625],["2025-10-18",162.84583],["2025-10-19",159.82083],["2025-10-20",160.82917],["2025-10-21",164.8625],["2025-10-22",164.8625],["2025-10-23",164.8625],["2025-10-24",164.8625],["2025-10-25",164.8625],["2025-10-26",164.8625],["2025-10-27",160.82917],["2025-10-28",152.25833],["2025-10-29",150.24167],["2025-10-30",145.2],["2025-10-31",140.15833],["2025-11-01",141.67083],["2025-11-02",154.77917],["2025-11-03",159.82083],["2025-11-04",159.82083],["2025-11-05",148.72917],["2025-11-06",136.125],["2025-11-07",133.60417],["2025-11-08",123.01667],["2025-11-09",118.47917],["2025-11-10",125.03333],["2025-11-11",136.125],["2025-11-12",144.19167],["2025-11-13",153.77083],["2025-11-14",154.77917],["2025-11-15",154.77917],["2025-11-16",154.77917],["2025-11-17",154.77917],["2025-11-18",146.7125],["2025-11-19",142.175],["2025-11-20",147.21667],["2025-11-21",151.25],["2025-11-22",159.82083],["2025-11-23",156.79583],["2025-11-24",148.225],["2025-11-25",141.16667],["2025-11-26",140.15833],["2025-11-27",142.67917],["2025-11-28",145.2],["2025-11-29",145.2],["2025-11-30",145.2],["2025-12-01",145.2],["2025-12-02",142.67917],["2025-12-03",152.7625],["2025-12-04",154.275],["2025-12-05",150.24167],["2025-12-06",150.24167],["2025-12-07",150.24167],["2025-12-08",148.72917],["2025-12-09",136.125],["2025-12-10",131.5875],["2025-12-11",130.075],["2025-12-12",136.62917],["2025-12-13",140.15833],["2025-12-14",143.18333],["2025-12-15",150.24167],["2025-12-16",153.26667],["2025-12-17",137.13333],["2025-12-18",131.5875],["2025-12-19",130.075],["2025-12-20",130.075],["2025-12-21",130.075],["2025-12-22",126.04167],["2025-12-23",127.05],["2025-12-24",130.075],["2025-12-25",132.09167],["2025-12-26",133.1],["2025-12-27",126.54583],["2025-12-28",121.50417],["2025-12-29",125.03333],["2025-12-30",125.03333],["2025-12-31",128.05833],["2026-01-01",130.075],["2026-01-02",130.075],["2026-01-03",130.075],["2026-01-04",130.075],["2026-01-05",130.075],["2026-01-06",136.125],["2026-01-07",145.2],["2026-01-08",149.23333],["2026-01-09",145.70417],["2026-01-10",159.82083],["2026-01-11",169.90417],["2026-01-12",160.325],["2026-01-13",140.15833],["2026-01-14",142.67917],["2026-01-15",147.21667],["2026-01-16",158.30833],["2026-01-17",158.30833],["2026-01-18",156.29167],["2026-01-19",159.82083],["2026-01-20",159.82083],["2026-01-21",169.90417],["2026-01-22",170.9125],["2026-01-23",161.33333],["2026-01-24",159.82083],["2026-01-25",159.82083],["2026-01-26",153.77083],["2026-01-27",140.15833],["2026-01-28",135.62083],["2026-01-29",125.5375],["2026-01-30",123.01667],["2026-01-31",124.52917],["2026-02-01",121.0],["2026-02-02",125.5375],["2026-02-03",133.60417],["2026-02-04",139.15],["2026-02-05",140.15833],["2026-02-06",135.62083],["2026-02-07",136.125],["2026-02-08",140.15833],["2026-02-09",142.175],["2026-02-10",147.72083],["2026-02-11",145.2],["2026-02-12",145.2],["2026-02-13",145.2],["2026-02-14",142.175],["2026-02-15",140.15833],["2026-02-16",140.15833],["2026-02-17",141.16667],["2026-02-18",150.24167],["2026-02-19",148.225],["2026-02-20",141.67083],["2026-02-21",139.65417],["2026-02-22",135.11667],["2026-02-23",135.11667],["2026-02-24",135.11667],["2026-02-25",134.10833],["2026-02-26",130.075],["2026-02-27",136.62917],["2026-02-28",140.15833],["2026-03-01",137.6375],["2026-03-02",135.11667],["2026-03-03",131.5875],["2026-03-04",125.5375],["2026-03-05",125.03333],["2026-03-06",122.00833],["2026-03-07",119.99167],["2026-03-08",119.99167],["2026-03-09",124.52917],["2026-03-10",129.57083],["2026-03-11",127.05],["2026-03-12",114.95],["2026-03-13",109.90833],["2026-03-14",109.90833],["2026-03-15",109.90833],["2026-03-16",109.90833],["2026-03-17",109.90833],["2026-03-18",114.95],["2026-03-19",129.57083],["2026-03-20",125.03333],["2026-03-21",112.42917],["2026-03-22",106.37917],["2026-03-23",97.30417],["2026-03-24",109.40417],["2026-03-25",113.4375],["2026-03-26",116.96667],["2026-03-27",116.96667],["2026-03-28",101.3375],["2026-03-29",97.80833],["2026-03-30",114.44583],["2026-03-31",94.78333],["2026-04-01",102.34583],["2026-04-02",94.78333],["2026-04-03",94.78333],["2026-04-04",97.80833],["2026-04-05",112.93333],["2026-04-06",128.05833],["2026-04-07",125.03333],["2026-04-08",119.99167],["2026-04-09",110.4125],["2026-04-10",109.90833],["2026-04-11",109.90833],["2026-04-12",109.40417],["2026-04-13",121.0],["2026-04-14",119.4875],["2026-04-15",113.94167],["2026-04-16",119.4875],["2026-04-17",120.49583],["2026-04-18",121.0],["2026-04-19",126.54583],["2026-04-20",130.075],["2026-04-21",140.15833],["2026-04-22",197.63333],["2026-04-23",231.91667],["2026-04-24",229.9],["2026-04-25",197.63333],["2026-04-26",154.77917],["2026-04-27",150.24167],["2026-04-28",156.79583],["2026-04-29",170.9125],["2026-04-30",187.55],["2026-05-01",202.17083],["2026-05-02",222.3375],["2026-05-03",240.99167],["2026-05-04",259.64583],["2026-05-05",253.59583],["2026-05-06",248.05],["2026-05-07",251.57917],["2026-05-08",268.72083],["2026-05-09",313.59167],["2026-05-10",330.22917],["2026-05-11",353.925],["2026-05-12",427.53333],["2026-05-13",471.9],["2026-05-14",496.1],["2026-05-15",482.4875],["2026-05-16",466.35417],["2026-05-17",414.92917],["2026-05-18",391.23333],["2026-05-19",377.62083],["2026-05-20",301.49167],["2026-05-21",427.02917],["2026-05-22",511.225],["2026-05-23",510.21667],["2026-05-24",462.825],["2026-05-25",398.29167],["2026-05-26",386.19167],["2026-05-27",391.23333],["2026-05-28",395.26667],["2026-05-29",393.25],["2026-05-30",341.32083],["2026-05-31",286.36667],["2026-06-01",297.9625],["2026-06-02",387.70417],["2026-06-03",422.49167],["2026-06-04",430.05417],["2026-06-05",418.45833],["2026-06-06",385.18333],["2026-06-07",363.0],["2026-06-08",361.4875],["2026-06-09",371.57083],["2026-06-10",375.60417],["2026-06-11",378.62917],["2026-06-12",389.72083],["2026-06-13",402.325],["2026-06-14",401.82083],["2026-06-15",377.62083],["2026-06-16",404.84583],["2026-06-17",444.675],["2026-06-18",441.14583],["2026-06-19",444.675],["2026-06-20",469.88333],["2026-06-21",480.975],["2026-06-22",498.11667],["2026-06-23",520.3],["2026-06-24",530.8875],["2026-06-25",499.62917],["2026-06-26",498.11667],["2026-06-27",472.90833],["2026-06-28",442.15417],["2026-06-29",463.32917],["2026-06-30",485.00833],["2026-07-01",490.05],["2026-07-02",500.13333],["2026-07-03",518.28333],["2026-07-04",527.8625],["2026-07-05",532.90417],["2026-07-06",538.95417],["2026-07-07",576.76667],["2026-07-08",595.42083],["2026-07-09",600.4625],["2026-07-10",590.37917],["2026-07-11",575.25417],["2026-07-12",564.1625]]}