{"columns":["datetime","evaporation"],"data":[["1958-04-17",17.42],["1958-04-18",17.85],["1958-04-19",18.11],["1958-04-20",18.36],["1958-04-21",18.65],["1958-04-22",18.91],["1958-04-23",19.33],["1958-04-24",19.6],["1958-04-25",19.85],["1958-04-26",20.07],["1958-04-27",20.32],["1958-04-28",20.74],["1958-04-29",20.96],["1958-04-30",21.19],["1958-05-01",21.42],["1958-05-02",21.66],["1958-05-03",21.91],["1958-05-04",22.39],["1958-05-05",22.71],["1958-05-06",23.14],["1958-05-07",23.58],["1958-05-08",24.02],["1958-05-09",24.69],["1958-05-10",25.2],["1958-05-11",25.69],["1958-05-12",26.14],["1958-05-13",26.62],["1958-05-14",27.31],["1958-05-15",27.77],["1958-05-16",27.95],["1958-05-17",28.35],["1958-05-18",28.74],["1958-05-19",29.3],["1958-05-20",29.84],["1958-05-21",30.68],["1958-05-22",31.48],["1958-05-23",31.98],["1958-05-24",32.97],["1958-05-25",33.88],["1958-05-26",34.41],["1958-05-27",34.89],["1958-05-28",35.38],["1958-05-29",35.86],["1958-05-30",36.15],["1958-05-31",36.54],["1958-06-01",36.73],["1958-06-02",37.18],["1958-06-03",37.33],["1958-06-04",37.63],["1958-06-05",38.0],["1958-06-06",38.01],["1958-06-07",38.31],["1958-06-08",38.81],["1958-06-09",39.08],["1958-06-10",38.81],["1958-06-11",38.82],["1958-06-12",38.86],["1958-06-13",38.73],["1958-06-14",39.0],["1958-06-15",39.28],["1958-06-16",39.08],["1958-06-17",39.13],["1958-06-18",39.13],["1958-06-19",39.13],["1958-06-20",38.8],["1958-06-21",38.8],["1958-06-22",38.8],["1958-06-23",38.8],["1958-06-24",38.46],["1958-06-25",38.43],["1958-06-26",38.43],["1958-06-27",38.11],["1958-06-28",38.04],["1958-06-29",37.88],["1958-06-30",37.78],["1958-07-01",37.39],["1958-07-02",37.3],["1958-07-03",37.13],["1958-07-04",37.01],["1958-07-05",36.6],["1958-07-06",36.48],["1958-07-07",36.36],["1958-07-08",36.21],["1958-07-09",35.8],["1958-07-10",35.56],["1958-07-11",35.39],["1958-07-12",34.99],["1958-07-13",34.83],["1958-07-14",34.64],["1958-07-15",34.51],["1958-07-16",34.06],["1958-07-17",33.85],["1958-07-18",33.44],["1958-07-19",33.26],["1958-07-20",32.88],["1958-07-21",32.49],["1958-07-22",32.33],["1958-07-23",31.95],["1958-07-24",31.78],["1958-07-25",31.41],["1958-07-26",31.23],["1958-07-27",30.85],["1958-07-28",30.73],["1958-07-29",30.38],["1958-07-30",30.21],["1958-07-31",29.84],["1958-08-01",29.69],["1958-08-02",29.56],["1958-08-03",29.22],["1958-08-04",29.08],["1958-08-05",28.75],["1958-08-06",28.42],["1958-08-07",28.28],["1958-08-08",27.95],["1958-08-09",27.86],["1958-08-10",27.52],["1958-08-11",27.41],["1958-08-12",27.08],["1958-08-13",26.96],["1958-08-14",26.65],["1958-08-15",26.53],["1958-08-16",26.21],["1958-08-17",25.89],["1958-08-18",25.58],["1958-08-19",25.26],["1958-08-20",24.93],["1958-08-21",24.63],["1958-08-22",24.5],["1958-08-23",24.17],["1958-08-24",23.85],["1958-08-25",23.55],["1958-08-26",23.21],["1958-08-27",22.92],["1958-08-28",22.61],["1958-08-29",22.53],["1958-08-30",22.25],["1958-08-31",21.94],["1958-09-01",21.85],["1958-09-02",21.57],["1958-09-03",21.28],["1958-09-04",20.99],["1958-09-05",20.71],["1958-09-06",20.46],["1958-09-07",20.39],["1958-09-08",20.15],["1958-09-09",19.88],["1958-09-10",19.62],["1958-09-11",19.37],["1958-09-12",19.13],["1958-09-13",18.89],["1958-09-14",18.82],["1958-09-15",18.59],["1958-09-16",18.15],["1958-09-17",17.93],["1958-09-18",17.68],["1958-09-19",17.45],["1958-09-20",17.06],["1958-09-21",16.8],["1958-09-22",16.56],["1958-09-23",16.16],["1958-09-24",15.91],["1958-09-25",15.68],["1958-09-26",15.45],["1958-09-27",15.04],["1958-09-28",14.82],["1958-09-29",14.6],["1958-09-30",14.19],["1958-10-01",13.97],["1958-10-02",13.75],["1958-10-03",13.53],["1958-10-04",13.14],["1958-10-05",12.93],["1958-10-06",12.71],["1958-10-07",12.34],["1958-10-08",12.15],["1958-10-09",11.96],["1958-10-10",11.77],["1958-10-11",11.4],["1958-10-12",11.21],["1958-10-13",11.02],["1958-10-14",10.66],["1958-10-15",10.47],["1958-10-16",10.29],["1958-10-17",10.11],["1958-10-18",9.93],["1958-10-19",9.57],["1958-10-20",9.38],["1958-10-21",9.2],["1958-10-22",9.02],["1958-10-23",8.83],["1958-10-24",8.65],["1958-10-25",8.47],["1958-10-26",8.11],["1958-10-27",7.93],["1958-10-28",7.76],["1958-10-29",7.58],["1958-10-30",7.4],["1958-10-31",7.22],["1958-11-01",7.23],["1958-11-02",6.87],["1958-11-03",6.69],["1958-11-04",6.51],["1958-11-05",6.33],["1958-11-06",6.15],["1958-11-07",5.98],["1958-11-08",5.62],["1958-11-09",5.44],["1958-11-10",5.27],["1958-11-11",5.09],["1958-11-12",4.91],["1958-11-13",4.73],["1958-11-14",4.38],["1958-11-15",4.2],["1958-11-16",4.2],["1958-11-17",4.02],["1958-11-18",4.02],["1958-11-19",3.84],["1958-11-20",3.85],["1958-11-21",3.85],["1958-11-22",3.68],["1958-11-23",3.68],["1958-11-24",3.5],["1958-11-25",3.51],["1958-11-26",3.32],["1958-11-27",3.33],["1958-11-28",3.14],["1958-11-29",3.14],["1958-11-30",2.95],["1958-12-01",2.95],["1958-12-02",2.95],["1958-12-03",2.77],["1958-12-04",2.77],["1958-12-05",2.58],["1958-12-06",2.58],["1958-12-07",2.4],["1958-12-08",2.4],["1958-12-09",2.21],["1958-12-10",2.21],["1958-12-11",2.21],["1958-12-12",2.03],["1958-12-13",2.03],["1958-12-14",1.85],["1958-12-15",1.85],["1958-12-16",1.85],["1958-12-17",1.66],["1958-12-18",1.66],["1958-12-19",1.66],["1958-12-20",1.66],["1958-12-21",1.66],["1958-12-22",1.66],["1958-12-23",1.66],["1958-12-24",1.66],["1958-12-25",1.66],["1958-12-26",1.66],["1958-12-27",1.47],["1958-12-28",1.47],["1958-12-29",1.47],["1958-12-30",1.47],["1958-12-31",1.47],["1959-01-01",1.47],["1959-01-02",1.47],["1959-01-03",1.47],["1959-01-04",1.47],["1959-01-05",1.46],["1959-01-06",1.28],["1959-01-07",1.28],["1959-01-08",1.28],["1959-01-09",1.28],["1959-01-10",1.28],["1959-01-11",1.28],["1959-01-12",1.28],["1959-01-13",1.28],["1959-01-14",1.28],["1959-01-15",1.28],["1959-01-16",1.28],["1959-01-17",1.28],["1959-01-18",1.28],["1959-01-19",1.28],["1959-01-20",1.28],["1959-01-21",1.28],["1959-01-22",1.28],["1959-01-23",1.46],["1959-01-24",1.46],["1959-01-25",1.46],["1959-01-26",1.46],["1959-01-27",1.46],["1959-01-28",1.46],["1959-01-29",1.46],["1959-01-30",1.64],["1959-01-31",1.64],["1959-02-01",1.63],["1959-02-02",1.63],["1959-02-03",1.63],["1959-02-04",1.63],["1959-02-05",1.63],["1959-02-06",1.63],["1959-02-07",1.82],["1959-02-08",1.82],["1959-02-09",1.82],["1959-02-10",1.82],["1959-02-11",1.82],["1959-02-12",1.82],["1959-02-13",1.83],["1959-02-14",1.83],["1959-02-15",2.01],["1959-02-16",2.19],["1959-02-17",2.38],["1959-02-18",2.57],["1959-02-19",2.76],["1959-02-20",2.94],["1959-02-21",3.12],["1959-02-22",3.31],["1959-02-23",3.49],["1959-02-24",3.68],["1959-02-25",3.86],["1959-02-26",4.04],["1959-02-27",4.22],["1959-02-28",4.4],["1959-03-01",4.95],["1959-03-02",5.14],["1959-03-03",5.32],["1959-03-04",5.5],["1959-03-05",5.68],["1959-03-06",5.87],["1959-03-07",6.05],["1959-03-08",6.23],["1959-03-09",6.41],["1959-03-10",6.6],["1959-03-11",6.78],["1959-03-12",6.96],["1959-03-13",7.15],["1959-03-14",7.33],["1959-03-15",7.51],["1959-03-16",7.87],["1959-03-17",8.05],["1959-03-18",8.43],["1959-03-19",8.62],["1959-03-20",8.99],["1959-03-21",9.35],["1959-03-22",9.53],["1959-03-23",9.91],["1959-03-24",10.28],["1959-03-25",10.47],["1959-03-26",10.83],["1959-03-27",11.2],["1959-03-28",11.38],["1959-03-29",11.74],["1959-03-30",11.91],["1959-03-31",12.28],["1959-04-01",12.28],["1959-04-02",12.65],["1959-04-03",12.85],["1959-04-04",13.23],["1959-04-05",13.62],["1959-04-06",13.81],["1959-04-07",14.2],["1959-04-08",14.57],["1959-04-09",14.75],["1959-04-10",15.11],["1959-04-11",15.31],["1959-04-12",15.66],["1959-04-13",15.98],["1959-04-14",16.14],["1959-04-15",16.49],["1959-04-16",16.64],["1959-04-17",16.81],["1959-04-18",17.16],["1959-04-19",17.35],["1959-04-20",17.49],["1959-04-21",17.64],["1959-04-22",17.81],["1959-04-23",18.16],["1959-04-24",18.35],["1959-04-25",18.53],["1959-04-26",18.67],["1959-04-27",18.86],["1959-04-28",19.22],["1959-04-29",19.42],["1959-04-30",19.6],["1959-05-01",19.83],["1959-05-02",20.0],["1959-05-03",20.18],["1959-05-04",20.54],["1959-05-05",20.74],["1959-05-06",20.93],["1959-05-07",21.1],["1959-05-08",21.26],["1959-05-09",21.61],["1959-05-10",21.76],["1959-05-11",21.91],["1959-05-12",22.09],["1959-05-13",22.3],["1959-05-14",22.73],["1959-05-15",23.05],["1959-05-16",23.27],["1959-05-17",23.65],["1959-05-18",24.0],["1959-05-19",24.3],["1959-05-20",24.37],["1959-05-21",24.6],["1959-05-22",24.8],["1959-05-23",24.8],["1959-05-24",24.96],["1959-05-25",25.12],["1959-05-26",25.12],["1959-05-27",25.35],["1959-05-28",25.6],["1959-05-29",25.88],["1959-05-30",25.98],["1959-05-31",26.3],["1959-06-01",26.45],["1959-06-02",26.77],["1959-06-03",26.97],["1959-06-04",27.42],["1959-06-05",27.93],["1959-06-06",28.24],["1959-06-07",28.79],["1959-06-08",29.22],["1959-06-09",29.84],["1959-06-10",30.06],["1959-06-11",30.41],["1959-06-12",30.75],["1959-06-13",30.87],["1959-06-14",31.16],["1959-06-15",31.38],["1959-06-16",31.21],["1959-06-17",31.32],["1959-06-18",31.36],["1959-06-19",31.35],["1959-06-20",31.09],["1959-06-21",31.0],["1959-06-22",30.91],["1959-06-23",30.84],["1959-06-24",30.57],["1959-06-25",30.44],["1959-06-26",30.33],["1959-06-27",30.04],["1959-06-28",29.99],["1959-06-29",29.94],["1959-06-30",29.93],["1959-07-01",29.71],["1959-07-02",29.61],["1959-07-03",29.58],["1959-07-04",29.47],["1959-07-05",29.19],["1959-07-06",29.06],["1959-07-07",28.98],["1959-07-08",28.76],["1959-07-09",28.41],["1959-07-10",28.28],["1959-07-11",28.17],["1959-07-12",27.84],["1959-07-13",27.73],["1959-07-14",27.58],["1959-07-15",27.44],["1959-07-16",27.19],["1959-07-17",27.08],["1959-07-18",26.77],["1959-07-19",26.65],["1959-07-20",26.38],["1959-07-21",26.1],["1959-07-22",25.96],["1959-07-23",25.63],["1959-07-24",25.53],["1959-07-25",25.19],["1959-07-26",25.04],["1959-07-27",24.72],["1959-07-28",24.59],["1959-07-29",24.26],["1959-07-30",24.12],["1959-07-31",23.8],["1959-08-01",23.69],["1959-08-02",23.57],["1959-08-03",23.28],["1959-08-04",23.17],["1959-08-05",22.86],["1959-08-06",22.58],["1959-08-07",22.45],["1959-08-08",22.15],["1959-08-09",22.01],["1959-08-10",21.66],["1959-08-11",21.5],["1959-08-12",21.19],["1959-08-13",21.04],["1959-08-14",20.75],["1959-08-15",20.61],["1959-08-16",20.35],["1959-08-17",20.07],["1959-08-18",19.78],["1959-08-19",19.52],["1959-08-20",19.27],["1959-08-21",19.06],["1959-08-22",19.0],["1959-08-23",18.78],["1959-08-24",18.55],["1959-08-25",18.32],["1959-08-26",18.08],["1959-08-27",17.85],["1959-08-28",17.63],["1959-08-29",17.55],["1959-08-30",17.31],["1959-08-31",17.07],["1959-09-01",16.99],["1959-09-02",16.76],["1959-09-03",16.53],["1959-09-04",16.31],["1959-09-05",16.09],["1959-09-06",15.85],["1959-09-07",15.77],["1959-09-08",15.56],["1959-09-09",15.34],["1959-09-10",15.12],["1959-09-11",14.92],["1959-09-12",14.71],["1959-09-13",14.52],["1959-09-14",14.45],["1959-09-15",14.27],["1959-09-16",13.95],["1959-09-17",13.75],["1959-09-18",13.58],["1959-09-19",13.42],["1959-09-20",13.09],["1959-09-21",12.94],["1959-09-22",12.77],["1959-09-23",12.46],["1959-09-24",12.31],["1959-09-25",12.15],["1959-09-26",11.99],["1959-09-27",11.7],["1959-09-28",11.54],["1959-09-29",11.39],["1959-09-30",11.09],["1959-10-01",10.94],["1959-10-02",10.78],["1959-10-03",10.63],["1959-10-04",10.35],["1959-10-05",10.2],["1959-10-06",10.06],["1959-10-07",9.78],["1959-10-08",9.65],["1959-10-09",9.53],["1959-10-10",9.39],["1959-10-11",9.09],["1959-10-12",8.93],["1959-10-13",8.78],["1959-10-14",8.49],["1959-10-15",8.33],["1959-10-16",8.19],["1959-10-17",8.04],["1959-10-18",7.9],["1959-10-19",7.62],["1959-10-20",7.47],["1959-10-21",7.33],["1959-10-22",7.18],["1959-10-23",7.04],["1959-10-24",6.9],["1959-10-25",6.75],["1959-10-26",6.47],["1959-10-27",6.32],["1959-10-28",6.19],["1959-10-29",6.06],["1959-10-30",5.93],["1959-10-31",5.79],["1959-11-01",5.8],["1959-11-02",5.51],["1959-11-03",5.38],["1959-11-04",5.24],["1959-11-05",5.1],["1959-11-06",4.96],["1959-11-07",4.81],["1959-11-08",4.53],["1959-11-09",4.39],["1959-11-10",4.25],["1959-11-11",4.11],["1959-11-12",3.97],["1959-11-13",3.83],["1959-11-14",3.54],["1959-11-15",3.39],["1959-11-16",3.39],["1959-11-17",3.25],["1959-11-18",3.25],["1959-11-19",3.11],["1959-11-20",3.11],["1959-11-21",3.11],["1959-11-22",2.97],["1959-11-23",2.97],["1959-11-24",2.83],["1959-11-25",2.83],["1959-11-26",2.68],["1959-11-27",2.68],["1959-11-28",2.53],["1959-11-29",2.53],["1959-11-30",2.39],["1959-12-01",2.39],["1959-12-02",2.39],["1959-12-03",2.25],["1959-12-04",2.25],["1959-12-05",2.1],["1959-12-06",2.1],["1959-12-07",1.95],["1959-12-08",1.95],["1959-12-09",1.8],["1959-12-10",1.8],["1959-12-11",1.8],["1959-12-12",1.65],["1959-12-13",1.66],["1959-12-14",1.51],["1959-12-15",1.51],["1959-12-16",1.51],["1959-12-17",1.36],["1959-12-18",1.36],["1959-12-19",1.36],["1959-12-20",1.36],["1959-12-21",1.36],["1959-12-22",1.36],["1959-12-23",1.36],["1959-12-24",1.36],["1959-12-25",1.36],["1959-12-26",1.36],["1959-12-27",1.21],["1959-12-28",1.21],["1959-12-29",1.21],["1959-12-30",1.21],["1959-12-31",1.21],["1960-01-01",1.21],["1960-01-02",1.21],["1960-01-03",1.21],["1960-01-04",1.22],["1960-01-05",1.22],["1960-01-06",1.06],["1960-01-07",1.06],["1960-01-08",1.07],["1960-01-09",1.07],["1960-01-10",1.07],["1960-01-11",1.07],["1960-01-12",1.07],["1960-01-13",1.07],["1960-01-14",1.07],["1960-01-15",1.07],["1960-01-16",1.07],["1960-01-17",1.07],["1960-01-18",1.07],["1960-01-19",1.07],["1960-01-20",1.07],["1960-01-21",1.07],["1960-01-22",1.07],["1960-01-23",1.23],["1960-01-24",1.23],["1960-01-25",1.23],["1960-01-26",1.23],["1960-01-27",1.23],["1960-01-28",1.23],["1960-01-29",1.23],["1960-01-30",1.39],["1960-01-31",1.39],["1960-02-01",1.39],["1960-02-02",1.39],["1960-02-03",1.39],["1960-02-04",1.39],["1960-02-05",1.39],["1960-02-06",1.39],["1960-02-07",1.55],["1960-02-08",1.55],["1960-02-09",1.55],["1960-02-10",1.55],["1960-02-11",1.56],["1960-02-12",1.56],["1960-02-13",1.56],["1960-02-14",1.56],["1960-02-15",1.71],["1960-02-16",1.87],["1960-02-17",2.03],["1960-02-18",2.19],["1960-02-19",2.34],["1960-02-20",2.5],["1960-02-21",2.66],["1960-02-22",2.82],["1960-02-23",2.97],["1960-02-24",3.13],["1960-02-25",3.29],["1960-02-26",3.45],["1960-02-27",3.61],["1960-02-28",3.77],["1960-02-29",3.92],["1960-03-01",4.24],["1960-03-02",4.4],["1960-03-03",4.56],["1960-03-04",4.72],["1960-03-05",4.89],["1960-03-06",5.06],["1960-03-07",5.22],["1960-03-08",5.4],["1960-03-09",5.59],["1960-03-10",5.76],["1960-03-11",5.93],["1960-03-12",6.11],["1960-03-13",6.29],["1960-03-14",6.46],["1960-03-15",6.63],["1960-03-16",6.97],["1960-03-17",7.14],["1960-03-18",7.48],["1960-03-19",7.66],["1960-03-20",8.0],["1960-03-21",8.36],["1960-03-22",8.54],["1960-03-23",8.91],["1960-03-24",9.28],["1960-03-25",9.48],["1960-03-26",9.86],["1960-03-27",10.24],["1960-03-28",10.46],["1960-03-29",10.84],["1960-03-30",11.05],["1960-03-31",11.43],["1960-04-01",11.46],["1960-04-02",11.83],["1960-04-03",12.05],["1960-04-04",12.43],["1960-04-05",12.82],["1960-04-06",13.03],["1960-04-07",13.45],["1960-04-08",13.86],["1960-04-09",14.1],["1960-04-10",14.54],["1960-04-11",14.78],["1960-04-12",15.22],["1960-04-13",15.67],["1960-04-14",15.91],["1960-04-15",16.37],["1960-04-16",16.61],["1960-04-17",16.85],["1960-04-18",17.27],["1960-04-19",17.5],["1960-04-20",17.69],["1960-04-21",17.9],["1960-04-22",18.09],["1960-04-23",18.48],["1960-04-24",18.72],["1960-04-25",18.94],["1960-04-26",19.2],["1960-04-27",19.43],["1960-04-28",19.82],["1960-04-29",20.03],["1960-04-30",20.24],["1960-05-01",20.46],["1960-05-02",20.62],["1960-05-03",20.79],["1960-05-04",21.15],["1960-05-05",21.31],["1960-05-06",21.48],["1960-05-07",21.66],["1960-05-08",21.83],["1960-05-09",22.21],["1960-05-10",22.44],["1960-05-11",22.74],["1960-05-12",23.11],["1960-05-13",23.62],["1960-05-14",24.36],["1960-05-15",24.87],["1960-05-16",25.21],["1960-05-17",25.72],["1960-05-18",26.16],["1960-05-19",26.52],["1960-05-20",26.61],["1960-05-21",26.94],["1960-05-22",27.18],["1960-05-23",27.31],["1960-05-24",27.68],["1960-05-25",28.04],["1960-05-26",28.12],["1960-05-27",28.42],["1960-05-28",28.69],["1960-05-29",28.95],["1960-05-30",29.05],["1960-05-31",29.35],["1960-06-01",29.43],["1960-06-02",29.79],["1960-06-03",30.01],["1960-06-04",30.54],["1960-06-05",31.07],["1960-06-06",31.29],["1960-06-07",31.65],["1960-06-08",32.05],["1960-06-09",32.48],["1960-06-10",32.63],["1960-06-11",33.0],["1960-06-12",33.26],["1960-06-13",33.28],["1960-06-14",33.46],["1960-06-15",33.56],["1960-06-16",33.23],["1960-06-17",33.19],["1960-06-18",33.1],["1960-06-19",32.97],["1960-06-20",32.65],["1960-06-21",32.52],["1960-06-22",32.42],["1960-06-23",32.36],["1960-06-24",32.03],["1960-06-25",31.92],["1960-06-26",31.84],["1960-06-27",31.49],["1960-06-28",31.39],["1960-06-29",31.29],["1960-06-30",31.17],["1960-07-01",30.79],["1960-07-02",30.64],["1960-07-03",30.53],["1960-07-04",30.37],["1960-07-05",30.05],["1960-07-06",29.92],["1960-07-07",29.77],["1960-07-08",29.6],["1960-07-09",29.23],["1960-07-10",29.19],["1960-07-11",29.05],["1960-07-12",28.68],["1960-07-13",28.45],["1960-07-14",28.23],["1960-07-15",28.01],["1960-07-16",27.57],["1960-07-17",27.31],["1960-07-18",26.92],["1960-07-19",27.02],["1960-07-20",26.89],["1960-07-21",26.57],["1960-07-22",26.43],["1960-07-23",26.12],["1960-07-24",26.0],["1960-07-25",25.66],["1960-07-26",25.54],["1960-07-27",25.23],["1960-07-28",25.07],["1960-07-29",24.73],["1960-07-30",24.64],["1960-07-31",24.32],["1960-08-01",24.22],["1960-08-02",24.1],["1960-08-03",23.8],["1960-08-04",23.65],["1960-08-05",23.33],["1960-08-06",23.01],["1960-08-07",22.91],["1960-08-08",22.63],["1960-08-09",22.5],["1960-08-10",22.23],["1960-08-11",22.12],["1960-08-12",21.84],["1960-08-13",21.7],["1960-08-14",21.41],["1960-08-15",21.3],["1960-08-16",21.02],["1960-08-17",20.7],["1960-08-18",20.4],["1960-08-19",20.12],["1960-08-20",19.82],["1960-08-21",19.54],["1960-08-22",19.42],["1960-08-23",19.15],["1960-08-24",18.88],["1960-08-25",18.65],["1960-08-26",18.43],["1960-08-27",18.2],["1960-08-28",17.94],["1960-08-29",17.87],["1960-08-30",17.63],["1960-08-31",17.41],["1960-09-01",17.33],["1960-09-02",17.12],["1960-09-03",16.9],["1960-09-04",16.68],["1960-09-05",16.49],["1960-09-06",16.24],["1960-09-07",16.18],["1960-09-08",15.97],["1960-09-09",15.74],["1960-09-10",15.54],["1960-09-11",15.33],["1960-09-12",15.13],["1960-09-13",14.92],["1960-09-14",14.87],["1960-09-15",14.68],["1960-09-16",14.32],["1960-09-17",14.13],["1960-09-18",13.95],["1960-09-19",13.74],["1960-09-20",13.38],["1960-09-21",13.19],["1960-09-22",13.0],["1960-09-23",12.67],["1960-09-24",12.48],["1960-09-25",12.31],["1960-09-26",12.12],["1960-09-27",11.79],["1960-09-28",11.61],["1960-09-29",11.44],["1960-09-30",11.1],["1960-10-01",10.92],["1960-10-02",10.74],["1960-10-03",10.56],["1960-10-04",10.25],["1960-10-05",10.07],["1960-10-06",9.91],["1960-10-07",9.62],["1960-10-08",9.47],["1960-10-09",9.33],["1960-10-10",9.2],["1960-10-11",8.93],["1960-10-12",8.79],["1960-10-13",8.66],["1960-10-14",8.38],["1960-10-15",8.24],["1960-10-16",8.09],["1960-10-17",7.95],["1960-10-18",7.81],["1960-10-19",7.54],["1960-10-20",7.4],["1960-10-21",7.26],["1960-10-22",7.12],["1960-10-23",6.99],["1960-10-24",6.86],["1960-10-25",6.72],["1960-10-26",6.44],["1960-10-27",6.3],["1960-10-28",6.17],["1960-10-29",6.03],["1960-10-30",5.88],["1960-10-31",5.74],["1960-11-01",5.75],["1960-11-02",5.46],["1960-11-03",5.32],["1960-11-04",5.18],["1960-11-05",5.04],["1960-11-06",4.91],["1960-11-07",4.77],["1960-11-08",4.49],["1960-11-09",4.35],["1960-11-10",4.21],["1960-11-11",4.07],["1960-11-12",3.93],["1960-11-13",3.79],["1960-11-14",3.51],["1960-11-15",3.36],["1960-11-16",3.37],["1960-11-17",3.23],["1960-11-18",3.23],["1960-11-19",3.09],["1960-11-20",3.1],["1960-11-21",3.1],["1960-11-22",2.96],["1960-11-23",2.96],["1960-11-24",2.82],["1960-11-25",2.82],["1960-11-26",2.68],["1960-11-27",2.68],["1960-11-28",2.53],["1960-11-29",2.54],["1960-11-30",2.39],["1960-12-01",2.39],["1960-12-02",2.39],["1960-12-03",2.24],["1960-12-04",2.24],["1960-12-05",2.09],["1960-12-06",2.08],["1960-12-07",1.93],["1960-12-08",1.92],["1960-12-09",1.77],["1960-12-10",1.76],["1960-12-11",1.76],["1960-12-12",1.61],["1960-12-13",1.6],["1960-12-14",1.46],["1960-12-15",1.46],["1960-12-16",1.45],["1960-12-17",1.3],["1960-12-18",1.3],["1960-12-19",1.3],["1960-12-20",1.3],["1960-12-21",1.29],["1960-12-22",1.29],["1960-12-23",1.29],["1960-12-24",1.29],["1960-12-25",1.28],["1960-12-26",1.28],["1960-12-27",1.13],["1960-12-28",1.13],["1960-12-29",1.13],["1960-12-30",1.13],["1960-12-31",1.13],["1961-01-01",1.13],["1961-01-02",1.13],["1961-01-03",1.13],["1961-01-04",1.13],["1961-01-05",1.13],["1961-01-06",0.99],["1961-01-07",0.99],["1961-01-08",0.99],["1961-01-09",0.99],["1961-01-10",0.99],["1961-01-11",0.99],["1961-01-12",0.99],["1961-01-13",0.99],["1961-01-14",0.99],["1961-01-15",0.99],["1961-01-16",0.99],["1961-01-17",0.99],["1961-01-18",1.0],["1961-01-19",1.0],["1961-01-20",1.0],["1961-01-21",1.0],["1961-01-22",1.0],["1961-01-23",1.14],["1961-01-24",1.14],["1961-01-25",1.14],["1961-01-26",1.14],["1961-01-27",1.14],["1961-01-28",1.14],["1961-01-29",1.14],["1961-01-30",1.29],["1961-01-31",1.29],["1961-02-01",1.29],["1961-02-02",1.29],["1961-02-03",1.29],["1961-02-04",1.29],["1961-02-05",1.29],["1961-02-06",1.29],["1961-02-07",1.44],["1961-02-08",1.44],["1961-02-09",1.44],["1961-02-10",1.44],["1961-02-11",1.44],["1961-02-12",1.44],["1961-02-13",1.44],["1961-02-14",1.44],["1961-02-15",1.59],["1961-02-16",1.74],["1961-02-17",1.88],["1961-02-18",2.03],["1961-02-19",2.17],["1961-02-20",2.32],["1961-02-21",2.47],["1961-02-22",2.61],["1961-02-23",2.76],["1961-02-24",2.91],["1961-02-25",3.06],["1961-02-26",3.21],["1961-02-27",3.36],["1961-02-28",3.51],["1961-03-01",3.96],["1961-03-02",4.12],["1961-03-03",4.27],["1961-03-04",4.43],["1961-03-05",4.58],["1961-03-06",4.74],["1961-03-07",4.9],["1961-03-08",5.06],["1961-03-09",5.22],["1961-03-10",5.38],["1961-03-11",5.54],["1961-03-12",5.7],["1961-03-13",5.86],["1961-03-14",6.02],["1961-03-15",6.2],["1961-03-16",6.5],["1961-03-17",6.7],["1961-03-18",7.02],["1961-03-19",7.19],["1961-03-20",7.51],["1961-03-21",7.83],["1961-03-22",8.0],["1961-03-23",8.33],["1961-03-24",8.66],["1961-03-25",8.84],["1961-03-26",9.17],["1961-03-27",9.5],["1961-03-28",9.68],["1961-03-29",10.02],["1961-03-30",10.19],["1961-03-31",10.53],["1961-04-01",10.55],["1961-04-02",10.9],["1961-04-03",11.07],["1961-04-04",11.41],["1961-04-05",11.75],["1961-04-06",11.93],["1961-04-07",12.28],["1961-04-08",12.62],["1961-04-09",12.81],["1961-04-10",13.14],["1961-04-11",13.32],["1961-04-12",13.65],["1961-04-13",13.99],["1961-04-14",14.15],["1961-04-15",14.48],["1961-04-16",14.65],["1961-04-17",14.81],["1961-04-18",15.14],["1961-04-19",15.29],["1961-04-20",15.44],["1961-04-21",15.6],["1961-04-22",15.76],["1961-04-23",16.06],["1961-04-24",16.21],["1961-04-25",16.36],["1961-04-26",16.52],["1961-04-27",16.67],["1961-04-28",16.99],["1961-04-29",17.13],["1961-04-30",17.28],["1961-05-01",17.41],["1961-05-02",17.53],["1961-05-03",17.66],["1961-05-04",17.96],["1961-05-05",18.07],["1961-05-06",18.2],["1961-05-07",18.34],["1961-05-08",18.45],["1961-05-09",18.73],["1961-05-10",18.86],["1961-05-11",19.0],["1961-05-12",19.18],["1961-05-13",19.43],["1961-05-14",19.8],["1961-05-15",19.98],["1961-05-16",19.98],["1961-05-17",20.14],["1961-05-18",20.3],["1961-05-19",20.45],["1961-05-20",20.45],["1961-05-21",20.64],["1961-05-22",20.87],["1961-05-23",20.95],["1961-05-24",21.2],["1961-05-25",21.48],["1961-05-26",21.6],["1961-05-27",21.9],["1961-05-28",22.17],["1961-05-29",22.55],["1961-05-30",22.78],["1961-05-31",23.1],["1961-06-01",23.21],["1961-06-02",23.45],["1961-06-03",23.49],["1961-06-04",23.73],["1961-06-05",23.91],["1961-06-06",23.93],["1961-06-07",24.07],["1961-06-08",24.15],["1961-06-09",24.2],["1961-06-10",24.08],["1961-06-11",24.12],["1961-06-12",24.19],["1961-06-13",24.06],["1961-06-14",24.12],["1961-06-15",24.14],["1961-06-16",23.87],["1961-06-17",23.77],["1961-06-18",23.65],["1961-06-19",23.54],["1961-06-20",23.24],["1961-06-21",23.1],["1961-06-22",22.95],["1961-06-23",22.82],["1961-06-24",22.51],["1961-06-25",22.35],["1961-06-26",22.29],["1961-06-27",21.99],["1961-06-28",21.89],["1961-06-29",21.82],["1961-06-30",21.71],["1961-07-01",21.44],["1961-07-02",21.36],["1961-07-03",21.29],["1961-07-04",21.2],["1961-07-05",20.99],["1961-07-06",20.92],["1961-07-07",20.84],["1961-07-08",20.74],["1961-07-09",20.52],["1961-07-10",20.45],["1961-07-11",20.38],["1961-07-12",20.17],["1961-07-13",20.09],["1961-07-14",20.02],["1961-07-15",19.96],["1961-07-16",19.76],["1961-07-17",19.69],["1961-07-18",19.5],["1961-07-19",19.43],["1961-07-20",19.23],["1961-07-21",19.02],["1961-07-22",18.98],["1961-07-23",18.77],["1961-07-24",18.71],["1961-07-25",18.51],["1961-07-26",18.45],["1961-07-27",18.24],["1961-07-28",18.19],["1961-07-29",18.0],["1961-07-30",17.95],["1961-07-31",17.76],["1961-08-01",17.71],["1961-08-02",17.67],["1961-08-03",17.49],["1961-08-04",17.44],["1961-08-05",17.27],["1961-08-06",17.08],["1961-08-07",17.02],["1961-08-08",16.85],["1961-08-09",16.8],["1961-08-10",16.6],["1961-08-11",16.55],["1961-08-12",16.38],["1961-08-13",16.34],["1961-08-14",16.17],["1961-08-15",16.13],["1961-08-16",15.95],["1961-08-17",15.77],["1961-08-18",15.61],["1961-08-19",15.42],["1961-08-20",15.22],["1961-08-21",15.05],["1961-08-22",14.98],["1961-08-23",14.78],["1961-08-24",14.62],["1961-08-25",14.46],["1961-08-26",14.28],["1961-08-27",14.12],["1961-08-28",13.99],["1961-08-29",13.94],["1961-08-30",13.77],["1961-08-31",13.62],["1961-09-01",13.6],["1961-09-02",13.41],["1961-09-03",13.25],["1961-09-04",13.1],["1961-09-05",12.96],["1961-09-06",12.79],["1961-09-07",12.75],["1961-09-08",12.59],["1961-09-09",12.43],["1961-09-10",12.31],["1961-09-11",12.19],["1961-09-12",12.06],["1961-09-13",11.93],["1961-09-14",11.93],["1961-09-15",11.8],["1961-09-16",11.56],["1961-09-17",11.43],["1961-09-18",11.36],["1961-09-19",11.3],["1961-09-20",11.11],["1961-09-21",11.04],["1961-09-22",10.97],["1961-09-23",10.78],["1961-09-24",10.7],["1961-09-25",10.62],["1961-09-26",10.52],["1961-09-27",10.31],["1961-09-28",10.22],["1961-09-29",10.12],["1961-09-30",9.89],["1961-10-01",9.79],["1961-10-02",9.68],["1961-10-03",9.55],["1961-10-04",9.31],["1961-10-05",9.19],["1961-10-06",9.07],["1961-10-07",8.82],["1961-10-08",8.7],["1961-10-09",8.59],["1961-10-10",8.49],["1961-10-11",8.25],["1961-10-12",8.14],["1961-10-13",8.02],["1961-10-14",7.76],["1961-10-15",7.64],["1961-10-16",7.52],["1961-10-17",7.41],["1961-10-18",7.29],["1961-10-19",7.03],["1961-10-20",6.91],["1961-10-21",6.79],["1961-10-22",6.66],["1961-10-23",6.54],["1961-10-24",6.42],["1961-10-25",6.3],["1961-10-26",6.04],["1961-10-27",5.94],["1961-10-28",5.82],["1961-10-29",5.7],["1961-10-30",5.58],["1961-10-31",5.46],["1961-11-01",5.48],["1961-11-02",5.22],["1961-11-03",5.09],["1961-11-04",4.98],["1961-11-05",4.84],["1961-11-06",4.71],["1961-11-07",4.58],["1961-11-08",4.31],["1961-11-09",4.18],["1961-11-10",4.05],["1961-11-11",3.91],["1961-11-12",3.78],["1961-11-13",3.65],["1961-11-14",3.38],["1961-11-15",3.24],["1961-11-16",3.25],["1961-11-17",3.12],["1961-11-18",3.13],["1961-11-19",2.99],["1961-11-20",3.0],["1961-11-21",3.01],["1961-11-22",2.87],["1961-11-23",2.87],["1961-11-24",2.73],["1961-11-25",2.73],["1961-11-26",2.59],["1961-11-27",2.59],["1961-11-28",2.45],["1961-11-29",2.45],["1961-11-30",2.31],["1961-12-01",2.31],["1961-12-02",2.31],["1961-12-03",2.17],["1961-12-04",2.17],["1961-12-05",2.03],["1961-12-06",2.03],["1961-12-07",1.88],["1961-12-08",1.88],["1961-12-09",1.73],["1961-12-10",1.73],["1961-12-11",1.72],["1961-12-12",1.57],["1961-12-13",1.57],["1961-12-14",1.43],["1961-12-15",1.42],["1961-12-16",1.42],["1961-12-17",1.28],["1961-12-18",1.28],["1961-12-19",1.27],["1961-12-20",1.27],["1961-12-21",1.27],["1961-12-22",1.27],["1961-12-23",1.27],["1961-12-24",1.27],["1961-12-25",1.26],["1961-12-26",1.26],["1961-12-27",1.12],["1961-12-28",1.12],["1961-12-29",1.12],["1961-12-30",1.12],["1961-12-31",1.12],["1962-01-01",1.11],["1962-01-02",1.11],["1962-01-03",1.11],["1962-01-04",1.11],["1962-01-05",1.11],["1962-01-06",0.97],["1962-01-07",0.97],["1962-01-08",0.97],["1962-01-09",0.97],["1962-01-10",0.97],["1962-01-11",0.97],["1962-01-12",0.97],["1962-01-13",0.98],["1962-01-14",0.98],["1962-01-15",0.98],["1962-01-16",0.98],["1962-01-17",0.98],["1962-01-18",0.98],["1962-01-19",0.98],["1962-01-20",0.98],["1962-01-21",0.98],["1962-01-22",0.98],["1962-01-23",1.12],["1962-01-24",1.12],["1962-01-25",1.12],["1962-01-26",1.12],["1962-01-27",1.12],["1962-01-28",1.12],["1962-01-29",1.13],["1962-01-30",1.27],["1962-01-31",1.27],["1962-02-01",1.27],["1962-02-02",1.27],["1962-02-03",1.27],["1962-02-04",1.27],["1962-02-05",1.27],["1962-02-06",1.27],["1962-02-07",1.41],["1962-02-08",1.42],["1962-02-09",1.42],["1962-02-10",1.42],["1962-02-11",1.44],["1962-02-12",1.48],["1962-02-13",1.5],["1962-02-14",1.51],["1962-02-15",1.67],["1962-02-16",1.83],["1962-02-17",1.99],["1962-02-18",2.15],["1962-02-19",2.31],["1962-02-20",2.46],["1962-02-21",2.62],["1962-02-22",2.77],["1962-02-23",2.93],["1962-02-24",3.08],["1962-02-25",3.23],["1962-02-26",3.38],["1962-02-27",3.53],["1962-02-28",3.68],["1962-03-01",4.13],["1962-03-02",4.28],["1962-03-03",4.42],["1962-03-04",4.56],["1962-03-05",4.7],["1962-03-06",4.85],["1962-03-07",4.99],["1962-03-08",5.14],["1962-03-09",5.29],["1962-03-10",5.43],["1962-03-11",5.57],["1962-03-12",5.71],["1962-03-13",5.85],["1962-03-14",5.96],["1962-03-15",6.08],["1962-03-16",6.35],["1962-03-17",6.47],["1962-03-18",6.73],["1962-03-19",6.85],["1962-03-20",7.11],["1962-03-21",7.4],["1962-03-22",7.53],["1962-03-23",7.82],["1962-03-24",8.09],["1962-03-25",8.23],["1962-03-26",8.5],["1962-03-27",8.78],["1962-03-28",8.91],["1962-03-29",9.18],["1962-03-30",9.3],["1962-03-31",9.55],["1962-04-01",9.53],["1962-04-02",9.8],["1962-04-03",9.93],["1962-04-04",10.21],["1962-04-05",10.52],["1962-04-06",10.68],["1962-04-07",10.99],["1962-04-08",11.3],["1962-04-09",11.48],["1962-04-10",11.79],["1962-04-11",11.95],["1962-04-12",12.27],["1962-04-13",12.58],["1962-04-14",12.75],["1962-04-15",13.1],["1962-04-16",13.34],["1962-04-17",13.62],["1962-04-18",14.09],["1962-04-19",14.45],["1962-04-20",14.84],["1962-04-21",15.22],["1962-04-22",15.58],["1962-04-23",16.08],["1962-04-24",16.47],["1962-04-25",16.96],["1962-04-26",17.54],["1962-04-27",18.12],["1962-04-28",18.8],["1962-04-29",19.3],["1962-04-30",19.7],["1962-05-01",20.06],["1962-05-02",20.43],["1962-05-03",20.75],["1962-05-04",21.12],["1962-05-05",21.48],["1962-05-06",21.97],["1962-05-07",22.59],["1962-05-08",23.29],["1962-05-09",24.35],["1962-05-10",25.22],["1962-05-11",25.89],["1962-05-12",26.44],["1962-05-13",26.91],["1962-05-14",27.58],["1962-05-15",28.0],["1962-05-16",28.03],["1962-05-17",28.18],["1962-05-18",28.29],["1962-05-19",28.37],["1962-05-20",28.24],["1962-05-21",28.31],["1962-05-22",28.48],["1962-05-23",28.41],["1962-05-24",28.55],["1962-05-25",28.69],["1962-05-26",28.63],["1962-05-27",28.85],["1962-05-28",29.16],["1962-05-29",29.48],["1962-05-30",29.59],["1962-05-31",29.88],["1962-06-01",29.99],["1962-06-02",30.4],["1962-06-03",30.76],["1962-06-04",31.46],["1962-06-05",32.26],["1962-06-06",32.75],["1962-06-07",33.37],["1962-06-08",34.01],["1962-06-09",34.66],["1962-06-10",35.24],["1962-06-11",36.06],["1962-06-12",36.66],["1962-06-13",36.99],["1962-06-14",37.77],["1962-06-15",38.54],["1962-06-16",38.51],["1962-06-17",38.6],["1962-06-18",38.7],["1962-06-19",38.97],["1962-06-20",39.0],["1962-06-21",39.16],["1962-06-22",39.37],["1962-06-23",39.37],["1962-06-24",39.08],["1962-06-25",39.1],["1962-06-26",39.01],["1962-06-27",38.71],["1962-06-28",38.72],["1962-06-29",38.81],["1962-06-30",38.85],["1962-07-01",38.48],["1962-07-02",38.38],["1962-07-03",38.31],["1962-07-04",38.25],["1962-07-05",37.93],["1962-07-06",37.86],["1962-07-07",37.79],["1962-07-08",37.68],["1962-07-09",37.31],["1962-07-10",37.21],["1962-07-11",37.17],["1962-07-12",36.82],["1962-07-13",36.75],["1962-07-14",36.65],["1962-07-15",36.63],["1962-07-16",36.31],["1962-07-17",36.24],["1962-07-18",35.91],["1962-07-19",35.8],["1962-07-20",35.44],["1962-07-21",35.07],["1962-07-22",34.95],["1962-07-23",34.59],["1962-07-24",34.46],["1962-07-25",34.13],["1962-07-26",34.02],["1962-07-27",33.67],["1962-07-28",33.57],["1962-07-29",33.25],["1962-07-30",33.17],["1962-07-31",32.81],["1962-08-01",32.72],["1962-08-02",32.64],["1962-08-03",32.28],["1962-08-04",32.17],["1962-08-05",31.81],["1962-08-06",31.48],["1962-08-07",31.41],["1962-08-08",31.12],["1962-08-09",31.0],["1962-08-10",30.64],["1962-08-11",30.54],["1962-08-12",30.21],["1962-08-13",30.08],["1962-08-14",29.75],["1962-08-15",29.61],["1962-08-16",29.26],["1962-08-17",28.89],["1962-08-18",28.51],["1962-08-19",28.18],["1962-08-20",27.82],["1962-08-21",27.45],["1962-08-22",27.34],["1962-08-23",27.0],["1962-08-24",26.63],["1962-08-25",26.29],["1962-08-26",25.93],["1962-08-27",25.65],["1962-08-28",25.26],["1962-08-29",25.11],["1962-08-30",24.75],["1962-08-31",24.47],["1962-09-01",24.41],["1962-09-02",24.11],["1962-09-03",23.81],["1962-09-04",23.52],["1962-09-05",23.23],["1962-09-06",22.94],["1962-09-07",22.87],["1962-09-08",22.59],["1962-09-09",22.29],["1962-09-10",21.98],["1962-09-11",21.72],["1962-09-12",21.43],["1962-09-13",21.14],["1962-09-14",21.07],["1962-09-15",20.82],["1962-09-16",20.33],["1962-09-17",20.08],["1962-09-18",19.82],["1962-09-19",19.57],["1962-09-20",19.12],["1962-09-21",18.89],["1962-09-22",18.62],["1962-09-23",18.15],["1962-09-24",17.9],["1962-09-25",17.67],["1962-09-26",17.41],["1962-09-27",16.96],["1962-09-28",16.73],["1962-09-29",16.5],["1962-09-30",16.04],["1962-10-01",15.79],["1962-10-02",15.56],["1962-10-03",15.34],["1962-10-04",14.9],["1962-10-05",14.67],["1962-10-06",14.44],["1962-10-07",14.03],["1962-10-08",13.84],["1962-10-09",13.64],["1962-10-10",13.44],["1962-10-11",13.03],["1962-10-12",12.82],["1962-10-13",12.61],["1962-10-14",12.2],["1962-10-15",11.98],["1962-10-16",11.78],["1962-10-17",11.55],["1962-10-18",11.35],["1962-10-19",10.96],["1962-10-20",10.75],["1962-10-21",10.55],["1962-10-22",10.34],["1962-10-23",10.13],["1962-10-24",9.93],["1962-10-25",9.72],["1962-10-26",9.31],["1962-10-27",9.1],["1962-10-28",8.89],["1962-10-29",8.69],["1962-10-30",8.48],["1962-10-31",8.32],["1962-11-01",8.33],["1962-11-02",7.92],["1962-11-03",7.73],["1962-11-04",7.54],["1962-11-05",7.34],["1962-11-06",7.14],["1962-11-07",6.94],["1962-11-08",6.53],["1962-11-09",6.33],["1962-11-10",6.13],["1962-11-11",5.92],["1962-11-12",5.72],["1962-11-13",5.53],["1962-11-14",5.12],["1962-11-15",4.91],["1962-11-16",4.91],["1962-11-17",4.71],["1962-11-18",4.72],["1962-11-19",4.51],["1962-11-20",4.53],["1962-11-21",4.54],["1962-11-22",4.33],["1962-11-23",4.34],["1962-11-24",4.13],["1962-11-25",4.14],["1962-11-26",3.93],["1962-11-27",3.94],["1962-11-28",3.73],["1962-11-29",3.73],["1962-11-30",3.52],["1962-12-01",3.52],["1962-12-02",3.54],["1962-12-03",3.32],["1962-12-04",3.32],["1962-12-05",3.11],["1962-12-06",3.11],["1962-12-07",2.89],["1962-12-08",2.9],["1962-12-09",2.68],["1962-12-10",2.68],["1962-12-11",2.69],["1962-12-12",2.47],["1962-12-13",2.47],["1962-12-14",2.25],["1962-12-15",2.25],["1962-12-16",2.26],["1962-12-17",2.03],["1962-12-18",2.03],["1962-12-19",2.03],["1962-12-20",2.03],["1962-12-21",2.03],["1962-12-22",2.03],["1962-12-23",2.02],["1962-12-24",2.02],["1962-12-25",2.02],["1962-12-26",2.02],["1962-12-27",1.79],["1962-12-28",1.79],["1962-12-29",1.78],["1962-12-30",1.78],["1962-12-31",1.78],["1963-01-01",1.78],["1963-01-02",1.78],["1963-01-03",1.78],["1963-01-04",1.78],["1963-01-05",1.78],["1963-01-06",1.56],["1963-01-07",1.56],["1963-01-08",1.56],["1963-01-09",1.56],["1963-01-10",1.56],["1963-01-11",1.56],["1963-01-12",1.56],["1963-01-13",1.56],["1963-01-14",1.56],["1963-01-15",1.56],["1963-01-16",1.56],["1963-01-17",1.56],["1963-01-18",1.56],["1963-01-19",1.56],["1963-01-20",1.56],["1963-01-21",1.56],["1963-01-22",1.56],["1963-01-23",1.78],["1963-01-24",1.78],["1963-01-25",1.78],["1963-01-26",1.78],["1963-01-27",1.78],["1963-01-28",1.78],["1963-01-29",1.78],["1963-01-30",2.0],["1963-01-31",2.01],["1963-02-01",2.05],["1963-02-02",2.08],["1963-02-03",2.09],["1963-02-04",2.09],["1963-02-05",2.09],["1963-02-06",2.1],["1963-02-07",2.33],["1963-02-08",2.33],["1963-02-09",2.33],["1963-02-10",2.33],["1963-02-11",2.33],["1963-02-12",2.33],["1963-02-13",2.32],["1963-02-14",2.32],["1963-02-15",2.56],["1963-02-16",2.79],["1963-02-17",3.02],["1963-02-18",3.24],["1963-02-19",3.47],["1963-02-20",3.69],["1963-02-21",3.91],["1963-02-22",4.14],["1963-02-23",4.36],["1963-02-24",4.58],["1963-02-25",4.8],["1963-02-26",5.01],["1963-02-27",5.23],["1963-02-28",5.45],["1963-03-01",6.11],["1963-03-02",6.32],["1963-03-03",6.53],["1963-03-04",6.74],["1963-03-05",6.95],["1963-03-06",7.16],["1963-03-07",7.38],["1963-03-08",7.59],["1963-03-09",7.79],["1963-03-10",8.01],["1963-03-11",8.21],["1963-03-12",8.42],["1963-03-13",8.62],["1963-03-14",8.82],["1963-03-15",9.03],["1963-03-16",9.45],["1963-03-17",9.67],["1963-03-18",10.08],["1963-03-19",10.28],["1963-03-20",10.69],["1963-03-21",11.12],["1963-03-22",11.34],["1963-03-23",11.77],["1963-03-24",12.2],["1963-03-25",12.41],["1963-03-26",12.84],["1963-03-27",13.27],["1963-03-28",13.48],["1963-03-29",13.93],["1963-03-30",14.15],["1963-03-31",14.59],["1963-04-01",14.61],["1963-04-02",15.04],["1963-04-03",15.26],["1963-04-04",15.7],["1963-04-05",16.13],["1963-04-06",16.36],["1963-04-07",16.82],["1963-04-08",17.27],["1963-04-09",17.52],["1963-04-10",17.98],["1963-04-11",18.22],["1963-04-12",18.67],["1963-04-13",19.13],["1963-04-14",19.39],["1963-04-15",19.85],["1963-04-16",20.09],["1963-04-17",20.31],["1963-04-18",20.79],["1963-04-19",21.03],["1963-04-20",21.3],["1963-04-21",21.57],["1963-04-22",21.82],["1963-04-23",22.29],["1963-04-24",22.53],["1963-04-25",22.8],["1963-04-26",23.06],["1963-04-27",23.33],["1963-04-28",23.8],["1963-04-29",24.06],["1963-04-30",24.32],["1963-05-01",24.6],["1963-05-02",24.86],["1963-05-03",25.12],["1963-05-04",25.62],["1963-05-05",25.89],["1963-05-06",26.17],["1963-05-07",26.48],["1963-05-08",26.83],["1963-05-09",27.42],["1963-05-10",27.73],["1963-05-11",28.05],["1963-05-12",28.34],["1963-05-13",28.66],["1963-05-14",29.15],["1963-05-15",29.4],["1963-05-16",29.42],["1963-05-17",29.73],["1963-05-18",30.16],["1963-05-19",30.66],["1963-05-20",31.0],["1963-05-21",31.62],["1963-05-22",32.36],["1963-05-23",32.95],["1963-05-24",33.77],["1963-05-25",34.33],["1963-05-26",34.5],["1963-05-27",34.81],["1963-05-28",35.18],["1963-05-29",35.44],["1963-05-30",35.48],["1963-05-31",35.74],["1963-06-01",35.74],["1963-06-02",36.03],["1963-06-03",36.09],["1963-06-04",36.47],["1963-06-05",37.14],["1963-06-06",37.49],["1963-06-07",37.99],["1963-06-08",38.28],["1963-06-09",38.47],["1963-06-10",38.5],["1963-06-11",38.89],["1963-06-12",39.25],["1963-06-13",39.27],["1963-06-14",39.57],["1963-06-15",39.9],["1963-06-16",39.67],["1963-06-17",39.62],["1963-06-18",39.52],["1963-06-19",39.49],["1963-06-20",39.25],["1963-06-21",39.25],["1963-06-22",39.25],["1963-06-23",39.09],["1963-06-24",38.85],["1963-06-25",38.69],["1963-06-26",38.66],["1963-06-27",38.3],["1963-06-28",38.21],["1963-06-29",38.14],["1963-06-30",37.98],["1963-07-01",37.64],["1963-07-02",37.62],["1963-07-03",37.54],["1963-07-04",37.45],["1963-07-05",37.18],["1963-07-06",37.05],["1963-07-07",36.96],["1963-07-08",36.97],["1963-07-09",36.55],["1963-07-10",36.4],["1963-07-11",36.32],["1963-07-12",35.9],["1963-07-13",35.75],["1963-07-14",35.61],["1963-07-15",35.46],["1963-07-16",35.12],["1963-07-17",34.94],["1963-07-18",34.57],["1963-07-19",34.4],["1963-07-20",34.0],["1963-07-21",33.57],["1963-07-22",33.41],["1963-07-23",33.04],["1963-07-24",32.84],["1963-07-25",32.4],["1963-07-26",32.2],["1963-07-27",31.77],["1963-07-28",31.59],["1963-07-29",31.16],["1963-07-30",30.98],["1963-07-31",30.59],["1963-08-01",30.47],["1963-08-02",30.29],["1963-08-03",29.88],["1963-08-04",29.76],["1963-08-05",29.41],["1963-08-06",29.11],["1963-08-07",28.99],["1963-08-08",28.63],["1963-08-09",28.5],["1963-08-10",28.15],["1963-08-11",28.05],["1963-08-12",27.73],["1963-08-13",27.61],["1963-08-14",27.28],["1963-08-15",27.18],["1963-08-16",26.85],["1963-08-17",26.5],["1963-08-18",26.17],["1963-08-19",25.85],["1963-08-20",25.54],["1963-08-21",25.19],["1963-08-22",25.11],["1963-08-23",24.8],["1963-08-24",24.5],["1963-08-25",24.19],["1963-08-26",23.85],["1963-08-27",23.54],["1963-08-28",23.21],["1963-08-29",23.09],["1963-08-30",22.81],["1963-08-31",22.5],["1963-09-01",22.39],["1963-09-02",22.11],["1963-09-03",21.83],["1963-09-04",21.54],["1963-09-05",21.27],["1963-09-06",21.0],["1963-09-07",20.92],["1963-09-08",20.66],["1963-09-09",20.41],["1963-09-10",20.15],["1963-09-11",19.89],["1963-09-12",19.64],["1963-09-13",19.39],["1963-09-14",19.37],["1963-09-15",19.13],["1963-09-16",18.72],["1963-09-17",18.48],["1963-09-18",18.27],["1963-09-19",18.05],["1963-09-20",17.63],["1963-09-21",17.43],["1963-09-22",17.22],["1963-09-23",16.85],["1963-09-24",16.63],["1963-09-25",16.44],["1963-09-26",16.24],["1963-09-27",15.85],["1963-09-28",15.66],["1963-09-29",15.45],["1963-09-30",15.07],["1963-10-01",14.86],["1963-10-02",14.65],["1963-10-03",14.42],["1963-10-04",14.01],["1963-10-05",13.8],["1963-10-06",13.59],["1963-10-07",13.2],["1963-10-08",12.98],["1963-10-09",12.77],["1963-10-10",12.56],["1963-10-11",12.16],["1963-10-12",11.97],["1963-10-13",11.77],["1963-10-14",11.37],["1963-10-15",11.18],["1963-10-16",10.97],["1963-10-17",10.77],["1963-10-18",10.58],["1963-10-19",10.21],["1963-10-20",10.02],["1963-10-21",9.83],["1963-10-22",9.64],["1963-10-23",9.45],["1963-10-24",9.26],["1963-10-25",9.07],["1963-10-26",8.68],["1963-10-27",8.48],["1963-10-28",8.29],["1963-10-29",8.11],["1963-10-30",7.91],["1963-10-31",7.72],["1963-11-01",7.72],["1963-11-02",7.34],["1963-11-03",7.15],["1963-11-04",6.96],["1963-11-05",6.78],["1963-11-06",6.59],["1963-11-07",6.41],["1963-11-08",6.02],["1963-11-09",5.83],["1963-11-10",5.64],["1963-11-11",5.45],["1963-11-12",5.26],["1963-11-13",5.06],["1963-11-14",4.68],["1963-11-15",4.49],["1963-11-16",4.5],["1963-11-17",4.31],["1963-11-18",4.31],["1963-11-19",4.12],["1963-11-20",4.12],["1963-11-21",4.13],["1963-11-22",3.93],["1963-11-23",3.93],["1963-11-24",3.74],["1963-11-25",3.74],["1963-11-26",3.55],["1963-11-27",3.55],["1963-11-28",3.36],["1963-11-29",3.36],["1963-11-30",3.17],["1963-12-01",3.17],["1963-12-02",3.17],["1963-12-03",2.97],["1963-12-04",2.97],["1963-12-05",2.78],["1963-12-06",2.78],["1963-12-07",2.58],["1963-12-08",2.58],["1963-12-09",2.39],["1963-12-10",2.39],["1963-12-11",2.38],["1963-12-12",2.22],["1963-12-13",2.23],["1963-12-14",2.03],["1963-12-15",2.03],["1963-12-16",2.03],["1963-12-17",1.83],["1963-12-18",1.82],["1963-12-19",1.83],["1963-12-20",1.83],["1963-12-21",1.83],["1963-12-22",1.83],["1963-12-23",1.83],["1963-12-24",1.82],["1963-12-25",1.82],["1963-12-26",1.82],["1963-12-27",1.62],["1963-12-28",1.61],["1963-12-29",1.61],["1963-12-30",1.61],["1963-12-31",1.61],["1964-01-01",1.6],["1964-01-02",1.6],["1964-01-03",1.6],["1964-01-04",1.6],["1964-01-05",1.6],["1964-01-06",1.4],["1964-01-07",1.39],["1964-01-08",1.39],["1964-01-09",1.39],["1964-01-10",1.39],["1964-01-11",1.39],["1964-01-12",1.39],["1964-01-13",1.39],["1964-01-14",1.38],["1964-01-15",1.38],["1964-01-16",1.38],["1964-01-17",1.38],["1964-01-18",1.38],["1964-01-19",1.38],["1964-01-20",1.38],["1964-01-21",1.38],["1964-01-22",1.38],["1964-01-23",1.57],["1964-01-24",1.57],["1964-01-25",1.57],["1964-01-26",1.57],["1964-01-27",1.57],["1964-01-28",1.57],["1964-01-29",1.57],["1964-01-30",1.76],["1964-01-31",1.76],["1964-02-01",1.75],["1964-02-02",1.75],["1964-02-03",1.75],["1964-02-04",1.75],["1964-02-05",1.75],["1964-02-06",1.75],["1964-02-07",1.95],["1964-02-08",1.95],["1964-02-09",1.95],["1964-02-10",1.95],["1964-02-11",1.95],["1964-02-12",1.95],["1964-02-13",1.94],["1964-02-14",1.94],["1964-02-15",2.14],["1964-02-16",2.33],["1964-02-17",2.53],["1964-02-18",2.72],["1964-02-19",2.91],["1964-02-20",3.11],["1964-02-21",3.3],["1964-02-22",3.5],["1964-02-23",3.69],["1964-02-24",3.89],["1964-02-25",4.08],["1964-02-26",4.28],["1964-02-27",4.48],["1964-02-28",4.68],["1964-02-29",4.87],["1964-03-01",5.27],["1964-03-02",5.47],["1964-03-03",5.67],["1964-03-04",5.87],["1964-03-05",6.07],["1964-03-06",6.27],["1964-03-07",6.46],["1964-03-08",6.66],["1964-03-09",6.85],["1964-03-10",7.06],["1964-03-11",7.25],["1964-03-12",7.45],["1964-03-13",7.65],["1964-03-14",7.85],["1964-03-15",8.04],["1964-03-16",8.44],["1964-03-17",8.63],["1964-03-18",9.02],["1964-03-19",9.21],["1964-03-20",9.6],["1964-03-21",10.01],["1964-03-22",10.22],["1964-03-23",10.63],["1964-03-24",11.03],["1964-03-25",11.24],["1964-03-26",11.66],["1964-03-27",12.07],["1964-03-28",12.28],["1964-03-29",12.7],["1964-03-30",12.92],["1964-03-31",13.36],["1964-04-01",13.43],["1964-04-02",13.91],["1964-04-03",14.2],["1964-04-04",14.64],["1964-04-05",15.07],["1964-04-06",15.3],["1964-04-07",15.72],["1964-04-08",16.14],["1964-04-09",16.35],["1964-04-10",16.78],["1964-04-11",16.99],["1964-04-12",17.42],["1964-04-13",17.81],["1964-04-14",18.0],["1964-04-15",18.4],["1964-04-16",18.62],["1964-04-17",18.8],["1964-04-18",19.21],["1964-04-19",19.41],["1964-04-20",19.58],["1964-04-21",19.78],["1964-04-22",19.96],["1964-04-23",20.37],["1964-04-24",20.56],["1964-04-25",20.77],["1964-04-26",20.93],["1964-04-27",21.11],["1964-04-28",21.51],["1964-04-29",21.71],["1964-04-30",21.91],["1964-05-01",22.16],["1964-05-02",22.44],["1964-05-03",22.71],["1964-05-04",23.15],["1964-05-05",23.42],["1964-05-06",23.69],["1964-05-07",23.98],["1964-05-08",24.27],["1964-05-09",24.72],["1964-05-10",24.96],["1964-05-11",25.22],["1964-05-12",25.44],["1964-05-13",25.73],["1964-05-14",26.26],["1964-05-15",26.7],["1964-05-16",27.0],["1964-05-17",27.56],["1964-05-18",28.17],["1964-05-19",28.74],["1964-05-20",29.24],["1964-05-21",30.15],["1964-05-22",31.19],["1964-05-23",31.95],["1964-05-24",32.92],["1964-05-25",34.02],["1964-05-26",34.63],["1964-05-27",35.26],["1964-05-28",35.76],["1964-05-29",36.34],["1964-05-30",36.42],["1964-05-31",36.61],["1964-06-01",36.5],["1964-06-02",36.78],["1964-06-03",36.96],["1964-06-04",37.52],["1964-06-05",38.09],["1964-06-06",38.22],["1964-06-07",38.56],["1964-06-08",38.89],["1964-06-09",39.07],["1964-06-10",38.72],["1964-06-11",38.74],["1964-06-12",38.9],["1964-06-13",38.99],["1964-06-14",39.3],["1964-06-15",39.66],["1964-06-16",39.46],["1964-06-17",39.49],["1964-06-18",39.52],["1964-06-19",39.57],["1964-06-20",39.27],["1964-06-21",39.22],["1964-06-22",39.32],["1964-06-23",39.35],["1964-06-24",39.08],["1964-06-25",39.02],["1964-06-26",38.95],["1964-06-27",38.55],["1964-06-28",38.52],["1964-06-29",38.52],["1964-06-30",38.6],["1964-07-01",38.38],["1964-07-02",38.45],["1964-07-03",38.48],["1964-07-04",38.44],["1964-07-05",38.11],["1964-07-06",37.99],["1964-07-07",37.91],["1964-07-08",37.8],["1964-07-09",37.44],["1964-07-10",37.34],["1964-07-11",37.3],["1964-07-12",36.95],["1964-07-13",36.85],["1964-07-14",36.72],["1964-07-15",36.63],["1964-07-16",36.27],["1964-07-17",36.17],["1964-07-18",35.8],["1964-07-19",35.65],["1964-07-20",35.28],["1964-07-21",34.9],["1964-07-22",34.79],["1964-07-23",34.38],["1964-07-24",34.21],["1964-07-25",33.78],["1964-07-26",33.65],["1964-07-27",33.28],["1964-07-28",33.15],["1964-07-29",32.7],["1964-07-30",32.55],["1964-07-31",32.17],["1964-08-01",32.01],["1964-08-02",31.81],["1964-08-03",31.4],["1964-08-04",31.21],["1964-08-05",30.81],["1964-08-06",30.44],["1964-08-07",30.33],["1964-08-08",29.95],["1964-08-09",29.84],["1964-08-10",29.45],["1964-08-11",29.3],["1964-08-12",28.93],["1964-08-13",28.81],["1964-08-14",28.45],["1964-08-15",28.31],["1964-08-16",27.96],["1964-08-17",27.62],["1964-08-18",27.35],["1964-08-19",27.0],["1964-08-20",26.61],["1964-08-21",26.27],["1964-08-22",26.17],["1964-08-23",25.86],["1964-08-24",25.55],["1964-08-25",25.25],["1964-08-26",24.94],["1964-08-27",24.62],["1964-08-28",24.29],["1964-08-29",24.22],["1964-08-30",23.91],["1964-08-31",23.78],["1964-09-01",23.72],["1964-09-02",23.43],["1964-09-03",23.1],["1964-09-04",22.8],["1964-09-05",22.5],["1964-09-06",22.2],["1964-09-07",22.19],["1964-09-08",21.89],["1964-09-09",21.58],["1964-09-10",21.26],["1964-09-11",20.97],["1964-09-12",20.67],["1964-09-13",20.39],["1964-09-14",20.34],["1964-09-15",20.06],["1964-09-16",19.57],["1964-09-17",19.29],["1964-09-18",19.03],["1964-09-19",18.74],["1964-09-20",18.26],["1964-09-21",18.02],["1964-09-22",17.77],["1964-09-23",17.33],["1964-09-24",17.08],["1964-09-25",16.84],["1964-09-26",16.61],["1964-09-27",16.14],["1964-09-28",15.9],["1964-09-29",15.66],["1964-09-30",15.22],["1964-10-01",15.02],["1964-10-02",14.79],["1964-10-03",14.59],["1964-10-04",14.2],["1964-10-05",14.0],["1964-10-06",13.8],["1964-10-07",13.4],["1964-10-08",13.21],["1964-10-09",13.0],["1964-10-10",12.81],["1964-10-11",12.4],["1964-10-12",12.21],["1964-10-13",12.0],["1964-10-14",11.61],["1964-10-15",11.41],["1964-10-16",11.22],["1964-10-17",11.02],["1964-10-18",10.81],["1964-10-19",10.41],["1964-10-20",10.21],["1964-10-21",10.02],["1964-10-22",9.82],["1964-10-23",9.61],["1964-10-24",9.42],["1964-10-25",9.22],["1964-10-26",8.82],["1964-10-27",8.63],["1964-10-28",8.44],["1964-10-29",8.24],["1964-10-30",8.05],["1964-10-31",7.86],["1964-11-01",7.86],["1964-11-02",7.47],["1964-11-03",7.28],["1964-11-04",7.09],["1964-11-05",6.91],["1964-11-06",6.72],["1964-11-07",6.52],["1964-11-08",6.13],["1964-11-09",5.94],["1964-11-10",5.75],["1964-11-11",5.56],["1964-11-12",5.37],["1964-11-13",5.18],["1964-11-14",4.79],["1964-11-15",4.59],["1964-11-16",4.6],["1964-11-17",4.4],["1964-11-18",4.4],["1964-11-19",4.21],["1964-11-20",4.22],["1964-11-21",4.23],["1964-11-22",4.03],["1964-11-23",4.04],["1964-11-24",3.84],["1964-11-25",3.85],["1964-11-26",3.65],["1964-11-27",3.66],["1964-11-28",3.46],["1964-11-29",3.47],["1964-11-30",3.27],["1964-12-01",3.28],["1964-12-02",3.29],["1964-12-03",3.09],["1964-12-04",3.1],["1964-12-05",2.89],["1964-12-06",2.9],["1964-12-07",2.69],["1964-12-08",2.69],["1964-12-09",2.51],["1964-12-10",2.51],["1964-12-11",2.52],["1964-12-12",2.31],["1964-12-13",2.31],["1964-12-14",2.1],["1964-12-15",2.11],["1964-12-16",2.11],["1964-12-17",1.9],["1964-12-18",1.9],["1964-12-19",1.9],["1964-12-20",1.9],["1964-12-21",1.9],["1964-12-22",1.91],["1964-12-23",1.91],["1964-12-24",1.93],["1964-12-25",1.94],["1964-12-26",1.95],["1964-12-27",1.74],["1964-12-28",1.75],["1964-12-29",1.75],["1964-12-30",1.75],["1964-12-31",1.76],["1965-01-01",1.76],["1965-01-02",1.76],["1965-01-03",1.76],["1965-01-04",1.77],["1965-01-05",1.77],["1965-01-06",1.55],["1965-01-07",1.55],["1965-01-08",1.55],["1965-01-09",1.56],["1965-01-10",1.56],["1965-01-11",1.56],["1965-01-12",1.56],["1965-01-13",1.56],["1965-01-14",1.56],["1965-01-15",1.56],["1965-01-16",1.57],["1965-01-17",1.57],["1965-01-18",1.57],["1965-01-19",1.57],["1965-01-20",1.57],["1965-01-21",1.57],["1965-01-22",1.57],["1965-01-23",1.8],["1965-01-24",1.8],["1965-01-25",1.8],["1965-01-26",1.8],["1965-01-27",1.8],["1965-01-28",1.8],["1965-01-29",1.79],["1965-01-30",2.01],["1965-01-31",2.01],["1965-02-01",2.01],["1965-02-02",2.01],["1965-02-03",2.01],["1965-02-04",2.01],["1965-02-05",2.0],["1965-02-06",2.0],["1965-02-07",2.22],["1965-02-08",2.22],["1965-02-09",2.22],["1965-02-10",2.21],["1965-02-11",2.21],["1965-02-12",2.21],["1965-02-13",2.2],["1965-02-14",2.2],["1965-02-15",2.41],["1965-02-16",2.62],["1965-02-17",2.87],["1965-02-18",3.09],["1965-02-19",3.31],["1965-02-20",3.52],["1965-02-21",3.74],["1965-02-22",3.95],["1965-02-23",4.16],["1965-02-24",4.37],["1965-02-25",4.57],["1965-02-26",4.76],["1965-02-27",4.96],["1965-02-28",5.16],["1965-03-01",5.78],["1965-03-02",5.96],["1965-03-03",6.15],["1965-03-04",6.33],["1965-03-05",6.51],["1965-03-06",6.69],["1965-03-07",6.87],["1965-03-08",7.04],["1965-03-09",7.21],["1965-03-10",7.38],["1965-03-11",7.56],["1965-03-12",7.71],["1965-03-13",7.89],["1965-03-14",8.04],["1965-03-15",8.2],["1965-03-16",8.55],["1965-03-17",8.71],["1965-03-18",9.06],["1965-03-19",9.22],["1965-03-20",9.56],["1965-03-21",9.91],["1965-03-22",10.06],["1965-03-23",10.4],["1965-03-24",10.77],["1965-03-25",10.94],["1965-03-26",11.3],["1965-03-27",11.68],["1965-03-28",11.85],["1965-03-29",12.22],["1965-03-30",12.4],["1965-03-31",12.77],["1965-04-01",12.74],["1965-04-02",13.11],["1965-04-03",13.3],["1965-04-04",13.68],["1965-04-05",14.05],["1965-04-06",14.23],["1965-04-07",14.61],["1965-04-08",15.03],["1965-04-09",15.26],["1965-04-10",15.65],["1965-04-11",15.84],["1965-04-12",16.22],["1965-04-13",16.59],["1965-04-14",16.77],["1965-04-15",17.14],["1965-04-16",17.33],["1965-04-17",17.46],["1965-04-18",17.79],["1965-04-19",17.91],["1965-04-20",18.07],["1965-04-21",18.23],["1965-04-22",18.43],["1965-04-23",18.85],["1965-04-24",19.11],["1965-04-25",19.35],["1965-04-26",19.6],["1965-04-27",19.84],["1965-04-28",20.28],["1965-04-29",20.54],["1965-04-30",20.85],["1965-05-01",21.19],["1965-05-02",21.54],["1965-05-03",21.9],["1965-05-04",22.51],["1965-05-05",22.93],["1965-05-06",23.26],["1965-05-07",23.57],["1965-05-08",23.86],["1965-05-09",24.32],["1965-05-10",24.59],["1965-05-11",24.81],["1965-05-12",25.01],["1965-05-13",25.24],["1965-05-14",25.65],["1965-05-15",25.91],["1965-05-16",26.01],["1965-05-17",26.34],["1965-05-18",26.8],["1965-05-19",27.41],["1965-05-20",27.86],["1965-05-21",28.63],["1965-05-22",29.41],["1965-05-23",30.06],["1965-05-24",30.97],["1965-05-25",31.76],["1965-05-26",32.17],["1965-05-27",32.79],["1965-05-28",33.35],["1965-05-29",33.89],["1965-05-30",34.31],["1965-05-31",35.15],["1965-06-01",35.85],["1965-06-02",36.53],["1965-06-03",36.68],["1965-06-04",37.04],["1965-06-05",37.39],["1965-06-06",37.39],["1965-06-07",37.63],["1965-06-08",37.93],["1965-06-09",38.24],["1965-06-10",38.21],["1965-06-11",38.4],["1965-06-12",38.67],["1965-06-13",38.73],["1965-06-14",39.13],["1965-06-15",39.41],["1965-06-16",39.07],["1965-06-17",38.91],["1965-06-18",38.78],["1965-06-19",38.6],["1965-06-20",38.24],["1965-06-21",38.24],["1965-06-22",38.34],["1965-06-23",38.47],["1965-06-24",38.4],["1965-06-25",38.61],["1965-06-26",38.76],["1965-06-27",38.62],["1965-06-28",38.65],["1965-06-29",38.6],["1965-06-30",38.6],["1965-07-01",38.35],["1965-07-02",38.45],["1965-07-03",38.44],["1965-07-04",38.48],["1965-07-05",38.18],["1965-07-06",38.17],["1965-07-07",38.14],["1965-07-08",38.06],["1965-07-09",37.74],["1965-07-10",37.74],["1965-07-11",37.81],["1965-07-12",37.54],["1965-07-13",37.57],["1965-07-14",37.54],["1965-07-15",37.54],["1965-07-16",37.3],["1965-07-17",37.2],["1965-07-18",36.94],["1965-07-19",36.91],["1965-07-20",36.58],["1965-07-21",36.34],["1965-07-22",36.34],["1965-07-23",36.03],["1965-07-24",36.05],["1965-07-25",35.88],["1965-07-26",35.95],["1965-07-27",35.63],["1965-07-28",35.53],["1965-07-29",35.2],["1965-07-30",35.15],["1965-07-31",34.84],["1965-08-01",34.81],["1965-08-02",34.84],["1965-08-03",34.55],["1965-08-04",34.55],["1965-08-05",34.23],["1965-08-06",33.9],["1965-08-07",33.87],["1965-08-08",33.57],["1965-08-09",33.54],["1965-08-10",33.25],["1965-08-11",33.2],["1965-08-12",32.9],["1965-08-13",32.9],["1965-08-14",32.61],["1965-08-15",32.56],["1965-08-16",32.26],["1965-08-17",31.97],["1965-08-18",31.66],["1965-08-19",31.36],["1965-08-20",31.07],["1965-08-21",30.78],["1965-08-22",30.78],["1965-08-23",30.51],["1965-08-24",30.18],["1965-08-25",29.89],["1965-08-26",29.57],["1965-08-27",29.27],["1965-08-28",28.93],["1965-08-29",28.88],["1965-08-30",28.53],["1965-08-31",28.15],["1965-09-01",28.07],["1965-09-02",27.81],["1965-09-03",27.43],["1965-09-04",27.1],["1965-09-05",26.76],["1965-09-06",26.43],["1965-09-07",26.33],["1965-09-08",26.1],["1965-09-09",25.74],["1965-09-10",25.49],["1965-09-11",25.15],["1965-09-12",24.82],["1965-09-13",24.48],["1965-09-14",24.38],["1965-09-15",24.07],["1965-09-16",23.49],["1965-09-17",23.12],["1965-09-18",22.79],["1965-09-19",22.51],["1965-09-20",21.95],["1965-09-21",21.66],["1965-09-22",21.42],["1965-09-23",20.88],["1965-09-24",20.58],["1965-09-25",20.29],["1965-09-26",20.01],["1965-09-27",19.5],["1965-09-28",19.2],["1965-09-29",18.87],["1965-09-30",18.32],["1965-10-01",18.03],["1965-10-02",17.74],["1965-10-03",17.46],["1965-10-04",16.95],["1965-10-05",16.68],["1965-10-06",16.39],["1965-10-07",15.83],["1965-10-08",15.52],["1965-10-09",15.22],["1965-10-10",14.93],["1965-10-11",14.41],["1965-10-12",14.13],["1965-10-13",13.85],["1965-10-14",13.3],["1965-10-15",13.07],["1965-10-16",12.79],["1965-10-17",12.52],["1965-10-18",12.25],["1965-10-19",11.78],["1965-10-20",11.54],["1965-10-21",11.31],["1965-10-22",11.06],["1965-10-23",10.83],["1965-10-24",10.59],["1965-10-25",10.35],["1965-10-26",9.9],["1965-10-27",9.66],["1965-10-28",9.43],["1965-10-29",9.2],["1965-10-30",8.96],["1965-10-31",8.74],["1965-11-01",8.73],["1965-11-02",8.28],["1965-11-03",8.05],["1965-11-04",7.82],["1965-11-05",7.59],["1965-11-06",7.37],["1965-11-07",7.16],["1965-11-08",6.72],["1965-11-09",6.5],["1965-11-10",6.28],["1965-11-11",6.06],["1965-11-12",5.85],["1965-11-13",5.63],["1965-11-14",5.2],["1965-11-15",4.98],["1965-11-16",4.98],["1965-11-17",4.77],["1965-11-18",4.78],["1965-11-19",4.56],["1965-11-20",4.56],["1965-11-21",4.57],["1965-11-22",4.35],["1965-11-23",4.35],["1965-11-24",4.14],["1965-11-25",4.15],["1965-11-26",3.94],["1965-11-27",3.94],["1965-11-28",3.73],["1965-11-29",3.73],["1965-11-30",3.51],["1965-12-01",3.52],["1965-12-02",3.52],["1965-12-03",3.3],["1965-12-04",3.3],["1965-12-05",3.08],["1965-12-06",3.08],["1965-12-07",2.86],["1965-12-08",2.87],["1965-12-09",2.65],["1965-12-10",2.65],["1965-12-11",2.65],["1965-12-12",2.43],["1965-12-13",2.43],["1965-12-14",2.21],["1965-12-15",2.21],["1965-12-16",2.21],["1965-12-17",1.99],["1965-12-18",1.99],["1965-12-19",1.99],["1965-12-20",1.99],["1965-12-21",1.98],["1965-12-22",1.98],["1965-12-23",1.98],["1965-12-24",1.98],["1965-12-25",1.98],["1965-12-26",1.98],["1965-12-27",1.76],["1965-12-28",1.75],["1965-12-29",1.75],["1965-12-30",1.76],["1965-12-31",1.76],["1966-01-01",1.76],["1966-01-02",1.76],["1966-01-03",1.76],["1966-01-04",1.76],["1966-01-05",1.76],["1966-01-06",1.54],["1966-01-07",1.54],["1966-01-08",1.54],["1966-01-09",1.54],["1966-01-10",1.54],["1966-01-11",1.53],["1966-01-12",1.53],["1966-01-13",1.53],["1966-01-14",1.53],["1966-01-15",1.53],["1966-01-16",1.53],["1966-01-17",1.53],["1966-01-18",1.52],["1966-01-19",1.52],["1966-01-20",1.52],["1966-01-21",1.52],["1966-01-22",1.52],["1966-01-23",1.73],["1966-01-24",1.73],["1966-01-25",1.73],["1966-01-26",1.73],["1966-01-27",1.73],["1966-01-28",1.73],["1966-01-29",1.73],["1966-01-30",1.94],["1966-01-31",1.94],["1966-02-01",1.94],["1966-02-02",1.94],["1966-02-03",1.94],["1966-02-04",1.93],["1966-02-05",1.93],["1966-02-06",1.93],["1966-02-07",2.15],["1966-02-08",2.14],["1966-02-09",2.14],["1966-02-10",2.14],["1966-02-11",2.14],["1966-02-12",2.14],["1966-02-13",2.13],["1966-02-14",2.13],["1966-02-15",2.34],["1966-02-16",2.56],["1966-02-17",2.76],["1966-02-18",2.97],["1966-02-19",3.18],["1966-02-20",3.4],["1966-02-21",3.61],["1966-02-22",3.81],["1966-02-23",4.02],["1966-02-24",4.23],["1966-02-25",4.44],["1966-02-26",4.66],["1966-02-27",4.86],["1966-02-28",5.07],["1966-03-01",5.71],["1966-03-02",5.92],["1966-03-03",6.12],["1966-03-04",6.32],["1966-03-05",6.53],["1966-03-06",6.74],["1966-03-07",6.95],["1966-03-08",7.16],["1966-03-09",7.38],["1966-03-10",7.62],["1966-03-11",7.85],["1966-03-12",8.09],["1966-03-13",8.32],["1966-03-14",8.56],["1966-03-15",8.81],["1966-03-16",9.28],["1966-03-17",9.56],["1966-03-18",10.01],["1966-03-19",10.26],["1966-03-20",10.74],["1966-03-21",11.24],["1966-03-22",11.47],["1966-03-23",11.9],["1966-03-24",12.35],["1966-03-25",12.59],["1966-03-26",13.03],["1966-03-27",13.48],["1966-03-28",13.71],["1966-03-29",14.15],["1966-03-30",14.37],["1966-03-31",14.81],["1966-04-01",14.83],["1966-04-02",15.29],["1966-04-03",15.53],["1966-04-04",16.0],["1966-04-05",16.44],["1966-04-06",16.68],["1966-04-07",17.13],["1966-04-08",17.57],["1966-04-09",17.79],["1966-04-10",18.26],["1966-04-11",18.52],["1966-04-12",19.0],["1966-04-13",19.48],["1966-04-14",19.76],["1966-04-15",20.23],["1966-04-16",20.5],["1966-04-17",20.79],["1966-04-18",21.29],["1966-04-19",21.6],["1966-04-20",21.9],["1966-04-21",22.13],["1966-04-22",22.35],["1966-04-23",22.84],["1966-04-24",23.04],["1966-04-25",23.22],["1966-04-26",23.44],["1966-04-27",23.62],["1966-04-28",24.13],["1966-04-29",24.39],["1966-04-30",24.67],["1966-05-01",24.92],["1966-05-02",25.17],["1966-05-03",25.47],["1966-05-04",26.06],["1966-05-05",26.43],["1966-05-06",26.76],["1966-05-07",27.27],["1966-05-08",27.83],["1966-05-09",29.19],["1966-05-10",30.0],["1966-05-11",30.92],["1966-05-12",31.61],["1966-05-13",32.19],["1966-05-14",32.91],["1966-05-15",33.24],["1966-05-16",33.34],["1966-05-17",33.64],["1966-05-18",33.96],["1966-05-19",34.37],["1966-05-20",34.47],["1966-05-21",34.85],["1966-05-22",35.32],["1966-05-23",35.32],["1966-05-24",35.65],["1966-05-25",35.95],["1966-05-26",36.04],["1966-05-27",36.34],["1966-05-28",36.58],["1966-05-29",36.79],["1966-05-30",36.76],["1966-05-31",37.03],["1966-06-01",37.0],["1966-06-02",37.3],["1966-06-03",37.33],["1966-06-04",37.39],["1966-06-05",37.65],["1966-06-06",37.56],["1966-06-07",37.83],["1966-06-08",38.03],["1966-06-09",38.3],["1966-06-10",38.3],["1966-06-11",38.56],["1966-06-12",38.8],["1966-06-13",38.74],["1966-06-14",39.0],["1966-06-15",39.23],["1966-06-16",38.97],["1966-06-17",38.89],["1966-06-18",38.89],["1966-06-19",38.78],["1966-06-20",38.44],["1966-06-21",38.37],["1966-06-22",38.28],["1966-06-23",38.08],["1966-06-24",37.76],["1966-06-25",37.57],["1966-06-26",37.47],["1966-06-27",37.09],["1966-06-28",36.97],["1966-06-29",36.82],["1966-06-30",36.72],["1966-07-01",36.32],["1966-07-02",36.14],["1966-07-03",36.01],["1966-07-04",35.83],["1966-07-05",35.46],["1966-07-06",35.25],["1966-07-07",35.04],["1966-07-08",34.9],["1966-07-09",34.41],["1966-07-10",34.26],["1966-07-11",34.12],["1966-07-12",33.69],["1966-07-13",33.51],["1966-07-14",33.32],["1966-07-15",33.12],["1966-07-16",32.73],["1966-07-17",32.6],["1966-07-18",32.17],["1966-07-19",32.04],["1966-07-20",31.66],["1966-07-21",31.24],["1966-07-22",31.02],["1966-07-23",30.63],["1966-07-24",30.43],["1966-07-25",30.06],["1966-07-26",29.91],["1966-07-27",29.58],["1966-07-28",29.48],["1966-07-29",29.11],["1966-07-30",28.96],["1966-07-31",28.63],["1966-08-01",28.48],["1966-08-02",28.31],["1966-08-03",28.02],["1966-08-04",27.88],["1966-08-05",27.55],["1966-08-06",27.2],["1966-08-07",27.08],["1966-08-08",26.79],["1966-08-09",26.65],["1966-08-10",26.3],["1966-08-11",26.15],["1966-08-12",25.8],["1966-08-13",25.64],["1966-08-14",25.3],["1966-08-15",25.21],["1966-08-16",24.88],["1966-08-17",24.54],["1966-08-18",24.26],["1966-08-19",23.94],["1966-08-20",23.62],["1966-08-21",23.29],["1966-08-22",23.19],["1966-08-23",22.93],["1966-08-24",22.66],["1966-08-25",22.39],["1966-08-26",22.11],["1966-08-27",21.82],["1966-08-28",21.56],["1966-08-29",21.48],["1966-08-30",21.25],["1966-08-31",20.96],["1966-09-01",20.91],["1966-09-02",20.68],["1966-09-03",20.43],["1966-09-04",20.19],["1966-09-05",19.94],["1966-09-06",19.72],["1966-09-07",19.64],["1966-09-08",19.41],["1966-09-09",19.15],["1966-09-10",18.93],["1966-09-11",18.69],["1966-09-12",18.47],["1966-09-13",18.22],["1966-09-14",18.18],["1966-09-15",17.96],["1966-09-16",17.57],["1966-09-17",17.37],["1966-09-18",17.18],["1966-09-19",16.98],["1966-09-20",16.6],["1966-09-21",16.38],["1966-09-22",16.18],["1966-09-23",15.79],["1966-09-24",15.56],["1966-09-25",15.36],["1966-09-26",15.15],["1966-09-27",14.77],["1966-09-28",14.57],["1966-09-29",14.38],["1966-09-30",13.99],["1966-10-01",13.79],["1966-10-02",13.6],["1966-10-03",13.41],["1966-10-04",13.03],["1966-10-05",12.84],["1966-10-06",12.66],["1966-10-07",12.29],["1966-10-08",12.1],["1966-10-09",11.89],["1966-10-10",11.7],["1966-10-11",11.32],["1966-10-12",11.13],["1966-10-13",10.94],["1966-10-14",10.6],["1966-10-15",10.42],["1966-10-16",10.26],["1966-10-17",10.1],["1966-10-18",9.94],["1966-10-19",9.6],["1966-10-20",9.43],["1966-10-21",9.26],["1966-10-22",9.08],["1966-10-23",8.9],["1966-10-24",8.74],["1966-10-25",8.56],["1966-10-26",8.21],["1966-10-27",8.04],["1966-10-28",7.87],["1966-10-29",7.69],["1966-10-30",7.52],["1966-10-31",7.35],["1966-11-01",7.35],["1966-11-02",6.99],["1966-11-03",6.82],["1966-11-04",6.64],["1966-11-05",6.46],["1966-11-06",6.28],["1966-11-07",6.11],["1966-11-08",5.76],["1966-11-09",5.58],["1966-11-10",5.41],["1966-11-11",5.23],["1966-11-12",5.05],["1966-11-13",4.88],["1966-11-14",4.51],["1966-11-15",4.32],["1966-11-16",4.32],["1966-11-17",4.14],["1966-11-18",4.13],["1966-11-19",3.95],["1966-11-20",3.94],["1966-11-21",3.94],["1966-11-22",3.76],["1966-11-23",3.77],["1966-11-24",3.58],["1966-11-25",3.58],["1966-11-26",3.39],["1966-11-27",3.39],["1966-11-28",3.2],["1966-11-29",3.2],["1966-11-30",3.01],["1966-12-01",3.01],["1966-12-02",3.01],["1966-12-03",2.82],["1966-12-04",2.83],["1966-12-05",2.64],["1966-12-06",2.66],["1966-12-07",2.48],["1966-12-08",2.48],["1966-12-09",2.29],["1966-12-10",2.29],["1966-12-11",2.29],["1966-12-12",2.1],["1966-12-13",2.1],["1966-12-14",1.91],["1966-12-15",1.92],["1966-12-16",1.92],["1966-12-17",1.72],["1966-12-18",1.72],["1966-12-19",1.72],["1966-12-20",1.72],["1966-12-21",1.72],["1966-12-22",1.72],["1966-12-23",1.71],["1966-12-24",1.71],["1966-12-25",1.71],["1966-12-26",1.7],["1966-12-27",1.51],["1966-12-28",1.51],["1966-12-29",1.51],["1966-12-30",1.51],["1966-12-31",1.5],["1967-01-01",1.5],["1967-01-02",1.5],["1967-01-03",1.5],["1967-01-04",1.5],["1967-01-05",1.5],["1967-01-06",1.31],["1967-01-07",1.3],["1967-01-08",1.3],["1967-01-09",1.3],["1967-01-10",1.3],["1967-01-11",1.3],["1967-01-12",1.29],["1967-01-13",1.29],["1967-01-14",1.29],["1967-01-15",1.29],["1967-01-16",1.29],["1967-01-17",1.29],["1967-01-18",1.29],["1967-01-19",1.28],["1967-01-20",1.28],["1967-01-21",1.28],["1967-01-22",1.28],["1967-01-23",1.47],["1967-01-24",1.47],["1967-01-25",1.47],["1967-01-26",1.47],["1967-01-27",1.47],["1967-01-28",1.47],["1967-01-29",1.47],["1967-01-30",1.65],["1967-01-31",1.65],["1967-02-01",1.65],["1967-02-02",1.65],["1967-02-03",1.65],["1967-02-04",1.65],["1967-02-05",1.65],["1967-02-06",1.65],["1967-02-07",1.83],["1967-02-08",1.83],["1967-02-09",1.83],["1967-02-10",1.83],["1967-02-11",1.83],["1967-02-12",1.83],["1967-02-13",1.83],["1967-02-14",1.83],["1967-02-15",2.01],["1967-02-16",2.19],["1967-02-17",2.37],["1967-02-18",2.55],["1967-02-19",2.74],["1967-02-20",2.92],["1967-02-21",3.11],["1967-02-22",3.29],["1967-02-23",3.47],["1967-02-24",3.66],["1967-02-25",3.84],["1967-02-26",4.02],["1967-02-27",4.2],["1967-02-28",4.39],["1967-03-01",4.94],["1967-03-02",5.12],["1967-03-03",5.31],["1967-03-04",5.51],["1967-03-05",5.69],["1967-03-06",5.88],["1967-03-07",6.07],["1967-03-08",6.26],["1967-03-09",6.45],["1967-03-10",6.65],["1967-03-11",6.85],["1967-03-12",7.06],["1967-03-13",7.26],["1967-03-14",7.47],["1967-03-15",7.66],["1967-03-16",8.05],["1967-03-17",8.25],["1967-03-18",8.63],["1967-03-19",8.83],["1967-03-20",9.23],["1967-03-21",9.61],["1967-03-22",9.8],["1967-03-23",10.18],["1967-03-24",10.56],["1967-03-25",10.76],["1967-03-26",11.13],["1967-03-27",11.5],["1967-03-28",11.69],["1967-03-29",12.08],["1967-03-30",12.28],["1967-03-31",12.67],["1967-04-01",12.67],["1967-04-02",13.05],["1967-04-03",13.24],["1967-04-04",13.63],["1967-04-05",14.02],["1967-04-06",14.22],["1967-04-07",14.61],["1967-04-08",14.99],["1967-04-09",15.18],["1967-04-10",15.57],["1967-04-11",15.77],["1967-04-12",16.18],["1967-04-13",16.58],["1967-04-14",16.78],["1967-04-15",17.17],["1967-04-16",17.39],["1967-04-17",17.59],["1967-04-18",18.0],["1967-04-19",18.21],["1967-04-20",18.43],["1967-04-21",18.64],["1967-04-22",18.85],["1967-04-23",19.24],["1967-04-24",19.43],["1967-04-25",19.61],["1967-04-26",19.78],["1967-04-27",19.94],["1967-04-28",20.24],["1967-04-29",20.37],["1967-04-30",20.49],["1967-05-01",20.62],["1967-05-02",20.75],["1967-05-03",20.9],["1967-05-04",21.26],["1967-05-05",21.42],["1967-05-06",21.56],["1967-05-07",21.72],["1967-05-08",21.87],["1967-05-09",22.23],["1967-05-10",22.42],["1967-05-11",22.69],["1967-05-12",22.97],["1967-05-13",23.26],["1967-05-14",23.69],["1967-05-15",23.91],["1967-05-16",23.95],["1967-05-17",24.18],["1967-05-18",24.41],["1967-05-19",24.72],["1967-05-20",24.9],["1967-05-21",25.32],["1967-05-22",25.9],["1967-05-23",26.45],["1967-05-24",27.36],["1967-05-25",28.34],["1967-05-26",29.22],["1967-05-27",30.22],["1967-05-28",31.36],["1967-05-29",32.64],["1967-05-30",33.56],["1967-05-31",34.48],["1967-06-01",34.84],["1967-06-02",35.33],["1967-06-03",35.53],["1967-06-04",36.17],["1967-06-05",36.93],["1967-06-06",37.34],["1967-06-07",37.86],["1967-06-08",38.1],["1967-06-09",38.3],["1967-06-10",38.2],["1967-06-11",38.51],["1967-06-12",38.86],["1967-06-13",39.03],["1967-06-14",39.43],["1967-06-15",39.79],["1967-06-16",39.54],["1967-06-17",39.54],["1967-06-18",39.46],["1967-06-19",39.49],["1967-06-20",39.25],["1967-06-21",39.32],["1967-06-22",39.35],["1967-06-23",39.25],["1967-06-24",38.92],["1967-06-25",38.82],["1967-06-26",38.82],["1967-06-27",38.5],["1967-06-28",38.42],["1967-06-29",38.24],["1967-06-30",38.27],["1967-07-01",38.07],["1967-07-02",38.06],["1967-07-03",38.0],["1967-07-04",37.87],["1967-07-05",37.53],["1967-07-06",37.7],["1967-07-07",37.91],["1967-07-08",38.01],["1967-07-09",37.74],["1967-07-10",37.69],["1967-07-11",37.65],["1967-07-12",37.27],["1967-07-13",37.22],["1967-07-14",37.17],["1967-07-15",37.07],["1967-07-16",36.76],["1967-07-17",36.76],["1967-07-18",36.5],["1967-07-19",36.44],["1967-07-20",36.18],["1967-07-21",35.91],["1967-07-22",35.91],["1967-07-23",35.64],["1967-07-24",35.5],["1967-07-25",35.21],["1967-07-26",35.19],["1967-07-27",34.82],["1967-07-28",34.72],["1967-07-29",34.37],["1967-07-30",34.31],["1967-07-31",34.02],["1967-08-01",33.83],["1967-08-02",33.75],["1967-08-03",33.46],["1967-08-04",33.35],["1967-08-05",33.01],["1967-08-06",32.66],["1967-08-07",32.59],["1967-08-08",32.22],["1967-08-09",32.12],["1967-08-10",31.75],["1967-08-11",31.68],["1967-08-12",31.3],["1967-08-13",31.21],["1967-08-14",30.89],["1967-08-15",30.84],["1967-08-16",30.45],["1967-08-17",30.09],["1967-08-18",29.72],["1967-08-19",29.35],["1967-08-20",28.92],["1967-08-21",28.54],["1967-08-22",28.41],["1967-08-23",28.08],["1967-08-24",27.73],["1967-08-25",27.33],["1967-08-26",26.96],["1967-08-27",26.61],["1967-08-28",26.28],["1967-08-29",26.17],["1967-08-30",25.81],["1967-08-31",25.47],["1967-09-01",25.36],["1967-09-02",25.09],["1967-09-03",24.78],["1967-09-04",24.4],["1967-09-05",24.08],["1967-09-06",23.74],["1967-09-07",23.62],["1967-09-08",23.31],["1967-09-09",23.0],["1967-09-10",22.71],["1967-09-11",22.45],["1967-09-12",22.15],["1967-09-13",21.84],["1967-09-14",21.78],["1967-09-15",21.53],["1967-09-16",21.05],["1967-09-17",20.81],["1967-09-18",20.55],["1967-09-19",20.26],["1967-09-20",19.75],["1967-09-21",19.49],["1967-09-22",19.24],["1967-09-23",18.77],["1967-09-24",18.53],["1967-09-25",18.28],["1967-09-26",18.03],["1967-09-27",17.56],["1967-09-28",17.31],["1967-09-29",17.06],["1967-09-30",16.61],["1967-10-01",16.38],["1967-10-02",16.12],["1967-10-03",15.86],["1967-10-04",15.35],["1967-10-05",15.12],["1967-10-06",14.89],["1967-10-07",14.45],["1967-10-08",14.22],["1967-10-09",13.99],["1967-10-10",13.79],["1967-10-11",13.33],["1967-10-12",13.12],["1967-10-13",12.86],["1967-10-14",12.44],["1967-10-15",12.21],["1967-10-16",11.99],["1967-10-17",11.77],["1967-10-18",11.58],["1967-10-19",11.18],["1967-10-20",10.97],["1967-10-21",10.76],["1967-10-22",10.55],["1967-10-23",10.36],["1967-10-24",10.15],["1967-10-25",9.94],["1967-10-26",9.52],["1967-10-27",9.31],["1967-10-28",9.1],["1967-10-29",8.9],["1967-10-30",8.7],["1967-10-31",8.49],["1967-11-01",8.49],["1967-11-02",8.07],["1967-11-03",7.87],["1967-11-04",7.66],["1967-11-05",7.44],["1967-11-06",7.24],["1967-11-07",7.03],["1967-11-08",6.62],["1967-11-09",6.41],["1967-11-10",6.21],["1967-11-11",6.0],["1967-11-12",5.79],["1967-11-13",5.58],["1967-11-14",5.15],["1967-11-15",4.94],["1967-11-16",4.94],["1967-11-17",4.73],["1967-11-18",4.73],["1967-11-19",4.52],["1967-11-20",4.52],["1967-11-21",4.53],["1967-11-22",4.31],["1967-11-23",4.3],["1967-11-24",4.08],["1967-11-25",4.07],["1967-11-26",3.85],["1967-11-27",3.84],["1967-11-28",3.62],["1967-11-29",3.62],["1967-11-30",3.4],["1967-12-01",3.4],["1967-12-02",3.4],["1967-12-03",3.18],["1967-12-04",3.17],["1967-12-05",2.96],["1967-12-06",2.95],["1967-12-07",2.74],["1967-12-08",2.73],["1967-12-09",2.52],["1967-12-10",2.52],["1967-12-11",2.52],["1967-12-12",2.31],["1967-12-13",2.31],["1967-12-14",2.1],["1967-12-15",2.1],["1967-12-16",2.09],["1967-12-17",1.88],["1967-12-18",1.88],["1967-12-19",1.88],["1967-12-20",1.88],["1967-12-21",1.88],["1967-12-22",1.88],["1967-12-23",1.88],["1967-12-24",1.88],["1967-12-25",1.88],["1967-12-26",1.88],["1967-12-27",1.67],["1967-12-28",1.67],["1967-12-29",1.66],["1967-12-30",1.66],["1967-12-31",1.66],["1968-01-01",1.66],["1968-01-02",1.65],["1968-01-03",1.65],["1968-01-04",1.65],["1968-01-05",1.65],["1968-01-06",1.44],["1968-01-07",1.44],["1968-01-08",1.44],["1968-01-09",1.44],["1968-01-10",1.44],["1968-01-11",1.44],["1968-01-12",1.43],["1968-01-13",1.43],["1968-01-14",1.43],["1968-01-15",1.43],["1968-01-16",1.43],["1968-01-17",1.43],["1968-01-18",1.43],["1968-01-19",1.43],["1968-01-20",1.43],["1968-01-21",1.43],["1968-01-22",1.43],["1968-01-23",1.64],["1968-01-24",1.64],["1968-01-25",1.64],["1968-01-26",1.64],["1968-01-27",1.64],["1968-01-28",1.64],["1968-01-29",1.64],["1968-01-30",1.85],["1968-01-31",1.85],["1968-02-01",1.85],["1968-02-02",1.86],["1968-02-03",1.86],["1968-02-04",1.86],["1968-02-05",1.86],["1968-02-06",1.86],["1968-02-07",2.07],["1968-02-08",2.07],["1968-02-09",2.08],["1968-02-10",2.08],["1968-02-11",2.08],["1968-02-12",2.08],["1968-02-13",2.09],["1968-02-14",2.09],["1968-02-15",2.3],["1968-02-16",2.52],["1968-02-17",2.73],["1968-02-18",2.95],["1968-02-19",3.17],["1968-02-20",3.38],["1968-02-21",3.6],["1968-02-22",3.83],["1968-02-23",4.05],["1968-02-24",4.28],["1968-02-25",4.5],["1968-02-26",4.73],["1968-02-27",4.95],["1968-02-28",5.18],["1968-02-29",5.4],["1968-03-01",5.83],["1968-03-02",6.05],["1968-03-03",6.26],["1968-03-04",6.47],["1968-03-05",6.69],["1968-03-06",6.9],["1968-03-07",7.1],["1968-03-08",7.32],["1968-03-09",7.55],["1968-03-10",7.76],["1968-03-11",7.97],["1968-03-12",8.19],["1968-03-13",8.39],["1968-03-14",8.62],["1968-03-15",8.84],["1968-03-16",9.26],["1968-03-17",9.47],["1968-03-18",9.9],["1968-03-19",10.11],["1968-03-20",10.52],["1968-03-21",10.93],["1968-03-22",11.13],["1968-03-23",11.55],["1968-03-24",11.96],["1968-03-25",12.16],["1968-03-26",12.57],["1968-03-27",12.99],["1968-03-28",13.2],["1968-03-29",13.6],["1968-03-30",13.79],["1968-03-31",14.2],["1968-04-01",14.19],["1968-04-02",14.61],["1968-04-03",14.83],["1968-04-04",15.29],["1968-04-05",15.7],["1968-04-06",15.94],["1968-04-07",16.36],["1968-04-08",16.8],["1968-04-09",16.98],["1968-04-10",17.4],["1968-04-11",17.6],["1968-04-12",17.99],["1968-04-13",18.4],["1968-04-14",18.64],["1968-04-15",19.06],["1968-04-16",19.25],["1968-04-17",19.51],["1968-04-18",19.91],["1968-04-19",20.16],["1968-04-20",20.33],["1968-04-21",20.55],["1968-04-22",20.8],["1968-04-23",21.21],["1968-04-24",21.4],["1968-04-25",21.58],["1968-04-26",21.79],["1968-04-27",22.0],["1968-04-28",22.42],["1968-04-29",22.6],["1968-04-30",22.8],["1968-05-01",22.96],["1968-05-02",23.2],["1968-05-03",23.47],["1968-05-04",23.98],["1968-05-05",24.33],["1968-05-06",24.69],["1968-05-07",24.97],["1968-05-08",25.18],["1968-05-09",25.61],["1968-05-10",25.84],["1968-05-11",26.09],["1968-05-12",26.34],["1968-05-13",26.58],["1968-05-14",27.05],["1968-05-15",27.28],["1968-05-16",27.3],["1968-05-17",27.52],["1968-05-18",27.66],["1968-05-19",27.85],["1968-05-20",27.85],["1968-05-21",28.12],["1968-05-22",28.52],["1968-05-23",28.83],["1968-05-24",29.34],["1968-05-25",29.79],["1968-05-26",29.96],["1968-05-27",30.43],["1968-05-28",30.82],["1968-05-29",31.46],["1968-05-30",31.97],["1968-05-31",32.65],["1968-06-01",33.13],["1968-06-02",33.77],["1968-06-03",34.33],["1968-06-04",35.28],["1968-06-05",36.22],["1968-06-06",36.99],["1968-06-07",37.6],["1968-06-08",38.06],["1968-06-09",38.45],["1968-06-10",38.42],["1968-06-11",38.56],["1968-06-12",38.67],["1968-06-13",38.57],["1968-06-14",38.84],["1968-06-15",38.97],["1968-06-16",38.68],["1968-06-17",38.84],["1968-06-18",39.04],["1968-06-19",39.17],["1968-06-20",38.99],["1968-06-21",39.03],["1968-06-22",39.09],["1968-06-23",39.14],["1968-06-24",38.95],["1968-06-25",39.0],["1968-06-26",39.02],["1968-06-27",38.72],["1968-06-28",38.71],["1968-06-29",38.71],["1968-06-30",38.55],["1968-07-01",38.23],["1968-07-02",38.2],["1968-07-03",38.18],["1968-07-04",38.16],["1968-07-05",37.8],["1968-07-06",37.7],["1968-07-07",37.63],["1968-07-08",37.58],["1968-07-09",37.21],["1968-07-10",37.14],["1968-07-11",37.06],["1968-07-12",36.7],["1968-07-13",36.65],["1968-07-14",36.57],["1968-07-15",36.5],["1968-07-16",36.14],["1968-07-17",36.0],["1968-07-18",35.59],["1968-07-19",35.47],["1968-07-20",35.07],["1968-07-21",34.69],["1968-07-22",34.53],["1968-07-23",34.21],["1968-07-24",34.13],["1968-07-25",33.8],["1968-07-26",33.73],["1968-07-27",33.4],["1968-07-28",33.32],["1968-07-29",33.0],["1968-07-30",32.84],["1968-07-31",32.53],["1968-08-01",32.42],["1968-08-02",32.28],["1968-08-03",31.9],["1968-08-04",31.81],["1968-08-05",31.44],["1968-08-06",31.1],["1968-08-07",31.0],["1968-08-08",30.67],["1968-08-09",30.57],["1968-08-10",30.24],["1968-08-11",30.18],["1968-08-12",29.76],["1968-08-13",29.65],["1968-08-14",29.31],["1968-08-15",29.24],["1968-08-16",28.89],["1968-08-17",28.65],["1968-08-18",28.36],["1968-08-19",28.04],["1968-08-20",27.82],["1968-08-21",27.54],["1968-08-22",27.48],["1968-08-23",27.25],["1968-08-24",27.04],["1968-08-25",26.84],["1968-08-26",26.59],["1968-08-27",26.33],["1968-08-28",26.07],["1968-08-29",26.04],["1968-08-30",25.73],["1968-08-31",25.43],["1968-09-01",25.36],["1968-09-02",25.01],["1968-09-03",24.67],["1968-09-04",24.31],["1968-09-05",23.97],["1968-09-06",23.65],["1968-09-07",23.58],["1968-09-08",23.2],["1968-09-09",22.88],["1968-09-10",22.55],["1968-09-11",22.31],["1968-09-12",22.0],["1968-09-13",21.68],["1968-09-14",21.61],["1968-09-15",21.31],["1968-09-16",20.73],["1968-09-17",20.42],["1968-09-18",20.13],["1968-09-19",19.84],["1968-09-20",19.33],["1968-09-21",19.03],["1968-09-22",18.72],["1968-09-23",18.25],["1968-09-24",17.95],["1968-09-25",17.68],["1968-09-26",17.44],["1968-09-27",16.96],["1968-09-28",16.68],["1968-09-29",16.41],["1968-09-30",15.94],["1968-10-01",15.66],["1968-10-02",15.4],["1968-10-03",15.13],["1968-10-04",14.68],["1968-10-05",14.41],["1968-10-06",14.15],["1968-10-07",13.7],["1968-10-08",13.43],["1968-10-09",13.18],["1968-10-10",12.94],["1968-10-11",12.48],["1968-10-12",12.26],["1968-10-13",12.02],["1968-10-14",11.6],["1968-10-15",11.39],["1968-10-16",11.2],["1968-10-17",11.02],["1968-10-18",10.84],["1968-10-19",10.45],["1968-10-20",10.3],["1968-10-21",10.13],["1968-10-22",9.96],["1968-10-23",9.79],["1968-10-24",9.62],["1968-10-25",9.43],["1968-10-26",9.07],["1968-10-27",8.89],["1968-10-28",8.7],["1968-10-29",8.52],["1968-10-30",8.32],["1968-10-31",8.13],["1968-11-01",8.14],["1968-11-02",7.73],["1968-11-03",7.54],["1968-11-04",7.34],["1968-11-05",7.15],["1968-11-06",6.96],["1968-11-07",6.76],["1968-11-08",6.36],["1968-11-09",6.16],["1968-11-10",5.96],["1968-11-11",5.76],["1968-11-12",5.57],["1968-11-13",5.38],["1968-11-14",4.97],["1968-11-15",4.77],["1968-11-16",4.78],["1968-11-17",4.57],["1968-11-18",4.58],["1968-11-19",4.38],["1968-11-20",4.37],["1968-11-21",4.38],["1968-11-22",4.18],["1968-11-23",4.19],["1968-11-24",3.99],["1968-11-25",3.99],["1968-11-26",3.78],["1968-11-27",3.78],["1968-11-28",3.57],["1968-11-29",3.56],["1968-11-30",3.35],["1968-12-01",3.35],["1968-12-02",3.36],["1968-12-03",3.14],["1968-12-04",3.14],["1968-12-05",2.93],["1968-12-06",2.93],["1968-12-07",2.72],["1968-12-08",2.72],["1968-12-09",2.51],["1968-12-10",2.51],["1968-12-11",2.51],["1968-12-12",2.29],["1968-12-13",2.29],["1968-12-14",2.08],["1968-12-15",2.08],["1968-12-16",2.07],["1968-12-17",1.86],["1968-12-18",1.86],["1968-12-19",1.86],["1968-12-20",1.86],["1968-12-21",1.85],["1968-12-22",1.85],["1968-12-23",1.84],["1968-12-24",1.84],["1968-12-25",1.84],["1968-12-26",1.84],["1968-12-27",1.63],["1968-12-28",1.63],["1968-12-29",1.63],["1968-12-30",1.63],["1968-12-31",1.62],["1969-01-01",1.62],["1969-01-02",1.62],["1969-01-03",1.62],["1969-01-04",1.61],["1969-01-05",1.61],["1969-01-06",1.41],["1969-01-07",1.4],["1969-01-08",1.4],["1969-01-09",1.4],["1969-01-10",1.4],["1969-01-11",1.39],["1969-01-12",1.39],["1969-01-13",1.39],["1969-01-14",1.39],["1969-01-15",1.38],["1969-01-16",1.39],["1969-01-17",1.39],["1969-01-18",1.39],["1969-01-19",1.39],["1969-01-20",1.39],["1969-01-21",1.4],["1969-01-22",1.41],["1969-01-23",1.62],["1969-01-24",1.62],["1969-01-25",1.62],["1969-01-26",1.62],["1969-01-27",1.62],["1969-01-28",1.62],["1969-01-29",1.62],["1969-01-30",1.82],["1969-01-31",1.82],["1969-02-01",1.82],["1969-02-02",1.82],["1969-02-03",1.81],["1969-02-04",1.81],["1969-02-05",1.82],["1969-02-06",1.82],["1969-02-07",2.02],["1969-02-08",2.03],["1969-02-09",2.02],["1969-02-10",2.02],["1969-02-11",2.02],["1969-02-12",2.02],["1969-02-13",2.02],["1969-02-14",2.02],["1969-02-15",2.22],["1969-02-16",2.42],["1969-02-17",2.62],["1969-02-18",2.82],["1969-02-19",3.01],["1969-02-20",3.21],["1969-02-21",3.4],["1969-02-22",3.6],["1969-02-23",3.79],["1969-02-24",3.99],["1969-02-25",4.18],["1969-02-26",4.38],["1969-02-27",4.57],["1969-02-28",4.76],["1969-03-01",5.35],["1969-03-02",5.54],["1969-03-03",5.73],["1969-03-04",5.91],["1969-03-05",6.1],["1969-03-06",6.29],["1969-03-07",6.48],["1969-03-08",6.66],["1969-03-09",6.85],["1969-03-10",7.03],["1969-03-11",7.22],["1969-03-12",7.4],["1969-03-13",7.59],["1969-03-14",7.76],["1969-03-15",7.95],["1969-03-16",8.32],["1969-03-17",8.5],["1969-03-18",8.89],["1969-03-19",9.07],["1969-03-20",9.45],["1969-03-21",9.82],["1969-03-22",10.0],["1969-03-23",10.38],["1969-03-24",10.76],["1969-03-25",10.96],["1969-03-26",11.34],["1969-03-27",11.74],["1969-03-28",11.95],["1969-03-29",12.36],["1969-03-30",12.58],["1969-03-31",13.02],["1969-04-01",13.05],["1969-04-02",13.54],["1969-04-03",13.81],["1969-04-04",14.29],["1969-04-05",14.79],["1969-04-06",15.1],["1969-04-07",15.62],["1969-04-08",16.09],["1969-04-09",16.32],["1969-04-10",16.76],["1969-04-11",17.05],["1969-04-12",17.56],["1969-04-13",18.1],["1969-04-14",18.41],["1969-04-15",18.93],["1969-04-16",19.22],["1969-04-17",19.45],["1969-04-18",19.87],["1969-04-19",20.08],["1969-04-20",20.32],["1969-04-21",20.57],["1969-04-22",20.84],["1969-04-23",21.38],["1969-04-24",21.71],["1969-04-25",22.02],["1969-04-26",22.33],["1969-04-27",22.6],["1969-04-28",23.07],["1969-04-29",23.33],["1969-04-30",23.59],["1969-05-01",23.87],["1969-05-02",24.22],["1969-05-03",24.59],["1969-05-04",25.18],["1969-05-05",25.57],["1969-05-06",25.98],["1969-05-07",26.44],["1969-05-08",26.92],["1969-05-09",27.67],["1969-05-10",28.21],["1969-05-11",28.81],["1969-05-12",29.41],["1969-05-13",30.0],["1969-05-14",30.85],["1969-05-15",31.4],["1969-05-16",31.65],["1969-05-17",32.16],["1969-05-18",32.69],["1969-05-19",33.24],["1969-05-20",33.46],["1969-05-21",33.85],["1969-05-22",34.18],["1969-05-23",34.28],["1969-05-24",34.66],["1969-05-25",35.11],["1969-05-26",35.32],["1969-05-27",35.8],["1969-05-28",36.23],["1969-05-29",36.62],["1969-05-30",36.75],["1969-05-31",37.1],["1969-06-01",37.13],["1969-06-02",37.4],["1969-06-03",37.4],["1969-06-04",37.64],["1969-06-05",37.9],["1969-06-06",37.9],["1969-06-07",38.15],["1969-06-08",38.41],["1969-06-09",38.68],["1969-06-10",38.68],["1969-06-11",38.94],["1969-06-12",39.19],["1969-06-13",39.19],["1969-06-14",39.48],["1969-06-15",39.78],["1969-06-16",39.57],["1969-06-17",39.67],["1969-06-18",39.77],["1969-06-19",39.76],["1969-06-20",39.37],["1969-06-21",39.27],["1969-06-22",39.21],["1969-06-23",39.14],["1969-06-24",38.82],["1969-06-25",38.88],["1969-06-26",39.02],["1969-06-27",38.82],["1969-06-28",38.81],["1969-06-29",38.75],["1969-06-30",38.7],["1969-07-01",38.41],["1969-07-02",38.44],["1969-07-03",38.41],["1969-07-04",38.35],["1969-07-05",38.04],["1969-07-06",37.99],["1969-07-07",37.91],["1969-07-08",37.84],["1969-07-09",37.56],["1969-07-10",37.49],["1969-07-11",37.41],["1969-07-12",37.1],["1969-07-13",37.03],["1969-07-14",36.95],["1969-07-15",36.88],["1969-07-16",36.53],["1969-07-17",36.46],["1969-07-18",36.1],["1969-07-19",36.0],["1969-07-20",35.66],["1969-07-21",35.3],["1969-07-22",35.21],["1969-07-23",34.87],["1969-07-24",34.73],["1969-07-25",34.37],["1969-07-26",34.27],["1969-07-27",33.92],["1969-07-28",33.82],["1969-07-29",33.48],["1969-07-30",33.39],["1969-07-31",33.06],["1969-08-01",32.98],["1969-08-02",32.89],["1969-08-03",32.56],["1969-08-04",32.55],["1969-08-05",32.26],["1969-08-06",31.88],["1969-08-07",31.75],["1969-08-08",31.35],["1969-08-09",31.18],["1969-08-10",30.83],["1969-08-11",30.7],["1969-08-12",30.32],["1969-08-13",30.18],["1969-08-14",29.82],["1969-08-15",29.69],["1969-08-16",29.32],["1969-08-17",28.96],["1969-08-18",28.63],["1969-08-19",28.29],["1969-08-20",27.93],["1969-08-21",27.57],["1969-08-22",27.4],["1969-08-23",27.03],["1969-08-24",26.67],["1969-08-25",26.3],["1969-08-26",25.92],["1969-08-27",25.55],["1969-08-28",25.14],["1969-08-29",25.0],["1969-08-30",24.67],["1969-08-31",24.33],["1969-09-01",24.23],["1969-09-02",23.88],["1969-09-03",23.54],["1969-09-04",23.21],["1969-09-05",22.9],["1969-09-06",22.57],["1969-09-07",22.45],["1969-09-08",22.12],["1969-09-09",21.81],["1969-09-10",21.48],["1969-09-11",21.18],["1969-09-12",20.9],["1969-09-13",20.6],["1969-09-14",20.5],["1969-09-15",20.19],["1969-09-16",19.65],["1969-09-17",19.35],["1969-09-18",19.04],["1969-09-19",18.74],["1969-09-20",18.26],["1969-09-21",17.94],["1969-09-22",17.65],["1969-09-23",17.18],["1969-09-24",16.91],["1969-09-25",16.64],["1969-09-26",16.37],["1969-09-27",15.92],["1969-09-28",15.66],["1969-09-29",15.42],["1969-09-30",14.97],["1969-10-01",14.71],["1969-10-02",14.46],["1969-10-03",14.22],["1969-10-04",13.79],["1969-10-05",13.55],["1969-10-06",13.34],["1969-10-07",12.91],["1969-10-08",12.69],["1969-10-09",12.47],["1969-10-10",12.23],["1969-10-11",11.81],["1969-10-12",11.59],["1969-10-13",11.38],["1969-10-14",10.97],["1969-10-15",10.77],["1969-10-16",10.6],["1969-10-17",10.45],["1969-10-18",10.31],["1969-10-19",9.96],["1969-10-20",9.79],["1969-10-21",9.64],["1969-10-22",9.5],["1969-10-23",9.33],["1969-10-24",9.16],["1969-10-25",8.99],["1969-10-26",8.63],["1969-10-27",8.45],["1969-10-28",8.27],["1969-10-29",8.09],["1969-10-30",7.92],["1969-10-31",7.74],["1969-11-01",7.75],["1969-11-02",7.38],["1969-11-03",7.19],["1969-11-04",7.01],["1969-11-05",6.83],["1969-11-06",6.65],["1969-11-07",6.47],["1969-11-08",6.09],["1969-11-09",5.9],["1969-11-10",5.71],["1969-11-11",5.52],["1969-11-12",5.33],["1969-11-13",5.13],["1969-11-14",4.74],["1969-11-15",4.54],["1969-11-16",4.55],["1969-11-17",4.35],["1969-11-18",4.35],["1969-11-19",4.15],["1969-11-20",4.15],["1969-11-21",4.15],["1969-11-22",3.95],["1969-11-23",3.94],["1969-11-24",3.74],["1969-11-25",3.74],["1969-11-26",3.54],["1969-11-27",3.54],["1969-11-28",3.33],["1969-11-29",3.33],["1969-11-30",3.13],["1969-12-01",3.13],["1969-12-02",3.13],["1969-12-03",2.93],["1969-12-04",2.93],["1969-12-05",2.73],["1969-12-06",2.72],["1969-12-07",2.53],["1969-12-08",2.53],["1969-12-09",2.33],["1969-12-10",2.33],["1969-12-11",2.32],["1969-12-12",2.13],["1969-12-13",2.13],["1969-12-14",1.93],["1969-12-15",1.93],["1969-12-16",1.93],["1969-12-17",1.73],["1969-12-18",1.73],["1969-12-19",1.73],["1969-12-20",1.73],["1969-12-21",1.73],["1969-12-22",1.73],["1969-12-23",1.73],["1969-12-24",1.73],["1969-12-25",1.73],["1969-12-26",1.72],["1969-12-27",1.53],["1969-12-28",1.53],["1969-12-29",1.53],["1969-12-30",1.52],["1969-12-31",1.52],["1970-01-01",1.52],["1970-01-02",1.52],["1970-01-03",1.52],["1970-01-04",1.51],["1970-01-05",1.51],["1970-01-06",1.32],["1970-01-07",1.32],["1970-01-08",1.32],["1970-01-09",1.32],["1970-01-10",1.31],["1970-01-11",1.31],["1970-01-12",1.31],["1970-01-13",1.31],["1970-01-14",1.31],["1970-01-15",1.31],["1970-01-16",1.31],["1970-01-17",1.31],["1970-01-18",1.31],["1970-01-19",1.32],["1970-01-20",1.32],["1970-01-21",1.32],["1970-01-22",1.32],["1970-01-23",1.51],["1970-01-24",1.51],["1970-01-25",1.51],["1970-01-26",1.51],["1970-01-27",1.51],["1970-01-28",1.51],["1970-01-29",1.51],["1970-01-30",1.7],["1970-01-31",1.7],["1970-02-01",1.7],["1970-02-02",1.7],["1970-02-03",1.7],["1970-02-04",1.7],["1970-02-05",1.7],["1970-02-06",1.69],["1970-02-07",1.88],["1970-02-08",1.88],["1970-02-09",1.87],["1970-02-10",1.87],["1970-02-11",1.87],["1970-02-12",1.87],["1970-02-13",1.87],["1970-02-14",1.87],["1970-02-15",2.05],["1970-02-16",2.24],["1970-02-17",2.42],["1970-02-18",2.6],["1970-02-19",2.79],["1970-02-20",2.97],["1970-02-21",3.15],["1970-02-22",3.33],["1970-02-23",3.52],["1970-02-24",3.69],["1970-02-25",3.87],["1970-02-26",4.05],["1970-02-27",4.23],["1970-02-28",4.41],["1970-03-01",4.95],["1970-03-02",5.13],["1970-03-03",5.31],["1970-03-04",5.49],["1970-03-05",5.67],["1970-03-06",5.84],["1970-03-07",6.02],["1970-03-08",6.19],["1970-03-09",6.37],["1970-03-10",6.54],["1970-03-11",6.72],["1970-03-12",6.92],["1970-03-13",7.11],["1970-03-14",7.29],["1970-03-15",7.48],["1970-03-16",7.86],["1970-03-17",8.06],["1970-03-18",8.45],["1970-03-19",8.64],["1970-03-20",9.02],["1970-03-21",9.4],["1970-03-22",9.6],["1970-03-23",9.99],["1970-03-24",10.38],["1970-03-25",10.58],["1970-03-26",10.97],["1970-03-27",11.36],["1970-03-28",11.56],["1970-03-29",11.95],["1970-03-30",12.16],["1970-03-31",12.55],["1970-04-01",12.56],["1970-04-02",12.95],["1970-04-03",13.16],["1970-04-04",13.55],["1970-04-05",13.94],["1970-04-06",14.14],["1970-04-07",14.54],["1970-04-08",14.95],["1970-04-09",15.16],["1970-04-10",15.56],["1970-04-11",15.78],["1970-04-12",16.18],["1970-04-13",16.58],["1970-04-14",16.81],["1970-04-15",17.22],["1970-04-16",17.44],["1970-04-17",17.63],["1970-04-18",18.0],["1970-04-19",18.18],["1970-04-20",18.36],["1970-04-21",18.53],["1970-04-22",18.7],["1970-04-23",19.04],["1970-04-24",19.2],["1970-04-25",19.35],["1970-04-26",19.48],["1970-04-27",19.59],["1970-04-28",19.99],["1970-04-29",20.24],["1970-04-30",20.44],["1970-05-01",20.64],["1970-05-02",20.83],["1970-05-03",21.05],["1970-05-04",21.42],["1970-05-05",21.59],["1970-05-06",21.78],["1970-05-07",21.97],["1970-05-08",22.18],["1970-05-09",22.59],["1970-05-10",22.8],["1970-05-11",23.06],["1970-05-12",23.31],["1970-05-13",23.53],["1970-05-14",23.94],["1970-05-15",24.14],["1970-05-16",24.14],["1970-05-17",24.38],["1970-05-18",24.74],["1970-05-19",25.22],["1970-05-20",25.55],["1970-05-21",26.21],["1970-05-22",26.85],["1970-05-23",27.25],["1970-05-24",27.88],["1970-05-25",28.59],["1970-05-26",29.14],["1970-05-27",29.96],["1970-05-28",30.97],["1970-05-29",32.08],["1970-05-30",32.86],["1970-05-31",33.7],["1970-06-01",34.54],["1970-06-02",35.3],["1970-06-03",35.82],["1970-06-04",36.53],["1970-06-05",37.11],["1970-06-06",37.31],["1970-06-07",37.7],["1970-06-08",38.1],["1970-06-09",38.54],["1970-06-10",38.68],["1970-06-11",39.0],["1970-06-12",39.24],["1970-06-13",39.18],["1970-06-14",39.43],["1970-06-15",39.72],["1970-06-16",39.46],["1970-06-17",39.41],["1970-06-18",39.33],["1970-06-19",39.32],["1970-06-20",39.14],["1970-06-21",39.27],["1970-06-22",39.4],["1970-06-23",39.45],["1970-06-24",39.18],["1970-06-25",39.1],["1970-06-26",39.02],["1970-06-27",38.72],["1970-06-28",38.71],["1970-06-29",38.68],["1970-06-30",38.58],["1970-07-01",38.2],["1970-07-02",38.16],["1970-07-03",38.07],["1970-07-04",38.03],["1970-07-05",37.73],["1970-07-06",37.66],["1970-07-07",37.58],["1970-07-08",37.52],["1970-07-09",37.18],["1970-07-10",37.14],["1970-07-11",37.06],["1970-07-12",36.67],["1970-07-13",36.58],["1970-07-14",36.47],["1970-07-15",36.35],["1970-07-16",35.94],["1970-07-17",35.8],["1970-07-18",35.41],["1970-07-19",35.21],["1970-07-20",34.73],["1970-07-21",34.22],["1970-07-22",33.98],["1970-07-23",33.59],["1970-07-24",33.51],["1970-07-25",33.16],["1970-07-26",33.02],["1970-07-27",32.64],["1970-07-28",32.58],["1970-07-29",32.25],["1970-07-30",32.13],["1970-07-31",31.71],["1970-08-01",31.56],["1970-08-02",31.43],["1970-08-03",31.05],["1970-08-04",30.9],["1970-08-05",30.52],["1970-08-06",30.19],["1970-08-07",30.04],["1970-08-08",29.66],["1970-08-09",29.51],["1970-08-10",29.1],["1970-08-11",28.98],["1970-08-12",28.59],["1970-08-13",28.46],["1970-08-14",28.12],["1970-08-15",27.97],["1970-08-16",27.57],["1970-08-17",27.21],["1970-08-18",26.89],["1970-08-19",26.54],["1970-08-20",26.21],["1970-08-21",25.9],["1970-08-22",25.81],["1970-08-23",25.46],["1970-08-24",25.14],["1970-08-25",24.83],["1970-08-26",24.52],["1970-08-27",24.2],["1970-08-28",23.89],["1970-08-29",23.82],["1970-08-30",23.53],["1970-08-31",23.18],["1970-09-01",23.06],["1970-09-02",22.74],["1970-09-03",22.45],["1970-09-04",22.15],["1970-09-05",21.84],["1970-09-06",21.56],["1970-09-07",21.56],["1970-09-08",21.35],["1970-09-09",21.12],["1970-09-10",20.89],["1970-09-11",20.66],["1970-09-12",20.45],["1970-09-13",20.22],["1970-09-14",20.15],["1970-09-15",19.9],["1970-09-16",19.47],["1970-09-17",19.21],["1970-09-18",18.96],["1970-09-19",18.68],["1970-09-20",18.2],["1970-09-21",17.93],["1970-09-22",17.7],["1970-09-23",17.25],["1970-09-24",16.99],["1970-09-25",16.72],["1970-09-26",16.48],["1970-09-27",16.05],["1970-09-28",15.82],["1970-09-29",15.57],["1970-09-30",15.14],["1970-10-01",14.9],["1970-10-02",14.67],["1970-10-03",14.42],["1970-10-04",14.0],["1970-10-05",13.77],["1970-10-06",13.56],["1970-10-07",13.18],["1970-10-08",12.99],["1970-10-09",12.81],["1970-10-10",12.64],["1970-10-11",12.28],["1970-10-12",12.11],["1970-10-13",11.93],["1970-10-14",11.55],["1970-10-15",11.37],["1970-10-16",11.18],["1970-10-17",11.01],["1970-10-18",10.83],["1970-10-19",10.44],["1970-10-20",10.25],["1970-10-21",10.06],["1970-10-22",9.86],["1970-10-23",9.66],["1970-10-24",9.47],["1970-10-25",9.27],["1970-10-26",8.87],["1970-10-27",8.68],["1970-10-28",8.48],["1970-10-29",8.28],["1970-10-30",8.08],["1970-10-31",7.88],["1970-11-01",7.88],["1970-11-02",7.49],["1970-11-03",7.29],["1970-11-04",7.09],["1970-11-05",6.89],["1970-11-06",6.7],["1970-11-07",6.5],["1970-11-08",6.11],["1970-11-09",5.91],["1970-11-10",5.71],["1970-11-11",5.52],["1970-11-12",5.32],["1970-11-13",5.13],["1970-11-14",4.74],["1970-11-15",4.54],["1970-11-16",4.54],["1970-11-17",4.34],["1970-11-18",4.35],["1970-11-19",4.15],["1970-11-20",4.15],["1970-11-21",4.15],["1970-11-22",3.96],["1970-11-23",3.96],["1970-11-24",3.76],["1970-11-25",3.76],["1970-11-26",3.56],["1970-11-27",3.56],["1970-11-28",3.36],["1970-11-29",3.36],["1970-11-30",3.16],["1970-12-01",3.16],["1970-12-02",3.16],["1970-12-03",2.96],["1970-12-04",2.96],["1970-12-05",2.76],["1970-12-06",2.76],["1970-12-07",2.57],["1970-12-08",2.57],["1970-12-09",2.37],["1970-12-10",2.37],["1970-12-11",2.37],["1970-12-12",2.17],["1970-12-13",2.17],["1970-12-14",1.97],["1970-12-15",1.97],["1970-12-16",1.97],["1970-12-17",1.77],["1970-12-18",1.77],["1970-12-19",1.77],["1970-12-20",1.76],["1970-12-21",1.76],["1970-12-22",1.76],["1970-12-23",1.76],["1970-12-24",1.76],["1970-12-25",1.76],["1970-12-26",1.76],["1970-12-27",1.56],["1970-12-28",1.56],["1970-12-29",1.56],["1970-12-30",1.56],["1970-12-31",1.56],["1971-01-01",1.56],["1971-01-02",1.56],["1971-01-03",1.55],["1971-01-04",1.55],["1971-01-05",1.55],["1971-01-06",1.35],["1971-01-07",1.35],["1971-01-08",1.35],["1971-01-09",1.35],["1971-01-10",1.35],["1971-01-11",1.35],["1971-01-12",1.35],["1971-01-13",1.35],["1971-01-14",1.35],["1971-01-15",1.35],["1971-01-16",1.35],["1971-01-17",1.35],["1971-01-18",1.36],["1971-01-19",1.36],["1971-01-20",1.36],["1971-01-21",1.36],["1971-01-22",1.36],["1971-01-23",1.56],["1971-01-24",1.56],["1971-01-25",1.56],["1971-01-26",1.56],["1971-01-27",1.56],["1971-01-28",1.56],["1971-01-29",1.56],["1971-01-30",1.76],["1971-01-31",1.75],["1971-02-01",1.75],["1971-02-02",1.76],["1971-02-03",1.76],["1971-02-04",1.76],["1971-02-05",1.76],["1971-02-06",1.76],["1971-02-07",1.95],["1971-02-08",1.95],["1971-02-09",1.95],["1971-02-10",1.95],["1971-02-11",1.95],["1971-02-12",1.94],["1971-02-13",1.94],["1971-02-14",1.94],["1971-02-15",2.13],["1971-02-16",2.33],["1971-02-17",2.52],["1971-02-18",2.72],["1971-02-19",2.91],["1971-02-20",3.1],["1971-02-21",3.3],["1971-02-22",3.49],["1971-02-23",3.69],["1971-02-24",3.88],["1971-02-25",4.07],["1971-02-26",4.26],["1971-02-27",4.46],["1971-02-28",4.65],["1971-03-01",5.23],["1971-03-02",5.43],["1971-03-03",5.63],["1971-03-04",5.83],["1971-03-05",6.02],["1971-03-06",6.22],["1971-03-07",6.42],["1971-03-08",6.62],["1971-03-09",6.83],["1971-03-10",7.03],["1971-03-11",7.23],["1971-03-12",7.44],["1971-03-13",7.64],["1971-03-14",7.85],["1971-03-15",8.06],["1971-03-16",8.46],["1971-03-17",8.67],["1971-03-18",9.07],["1971-03-19",9.27],["1971-03-20",9.67],["1971-03-21",10.08],["1971-03-22",10.29],["1971-03-23",10.7],["1971-03-24",11.1],["1971-03-25",11.3],["1971-03-26",11.72],["1971-03-27",12.13],["1971-03-28",12.33],["1971-03-29",12.73],["1971-03-30",12.94],["1971-03-31",13.35],["1971-04-01",13.35],["1971-04-02",13.75],["1971-04-03",13.96],["1971-04-04",14.36],["1971-04-05",14.76],["1971-04-06",14.97],["1971-04-07",15.38],["1971-04-08",15.82],["1971-04-09",16.04],["1971-04-10",16.47],["1971-04-11",16.72],["1971-04-12",17.17],["1971-04-13",17.63],["1971-04-14",17.89],["1971-04-15",18.36],["1971-04-16",18.66],["1971-04-17",18.99],["1971-04-18",19.53],["1971-04-19",19.85],["1971-04-20",20.14],["1971-04-21",20.43],["1971-04-22",20.72],["1971-04-23",21.18],["1971-04-24",21.46],["1971-04-25",21.72],["1971-04-26",21.95],["1971-04-27",22.2],["1971-04-28",22.66],["1971-04-29",22.9],["1971-04-30",23.12],["1971-05-01",23.35],["1971-05-02",23.57],["1971-05-03",23.82],["1971-05-04",24.32],["1971-05-05",24.62],["1971-05-06",24.93],["1971-05-07",25.23],["1971-05-08",25.51],["1971-05-09",26.03],["1971-05-10",26.32],["1971-05-11",26.61],["1971-05-12",26.94],["1971-05-13",27.29],["1971-05-14",27.91],["1971-05-15",28.44],["1971-05-16",28.95],["1971-05-17",29.68],["1971-05-18",30.31],["1971-05-19",30.87],["1971-05-20",31.1],["1971-05-21",31.49],["1971-05-22",31.82],["1971-05-23",31.91],["1971-05-24",32.25],["1971-05-25",32.66],["1971-05-26",32.97],["1971-05-27",33.7],["1971-05-28",34.57],["1971-05-29",35.4],["1971-05-30",35.77],["1971-05-31",36.25],["1971-06-01",36.39],["1971-06-02",36.68],["1971-06-03",36.61],["1971-06-04",36.77],["1971-06-05",36.99],["1971-06-06",36.99],["1971-06-07",37.31],["1971-06-08",37.7],["1971-06-09",38.14],["1971-06-10",38.32],["1971-06-11",38.72],["1971-06-12",39.06],["1971-06-13",39.06],["1971-06-14",39.32],["1971-06-15",39.6],["1971-06-16",39.35],["1971-06-17",39.43],["1971-06-18",39.54],["1971-06-19",39.54],["1971-06-20",39.22],["1971-06-21",39.15],["1971-06-22",39.12],["1971-06-23",39.15],["1971-06-24",38.92],["1971-06-25",38.94],["1971-06-26",38.98],["1971-06-27",38.74],["1971-06-28",38.75],["1971-06-29",38.74],["1971-06-30",38.7],["1971-07-01",38.34],["1971-07-02",38.3],["1971-07-03",38.31],["1971-07-04",38.33],["1971-07-05",38.06],["1971-07-06",38.06],["1971-07-07",37.97],["1971-07-08",37.89],["1971-07-09",37.56],["1971-07-10",37.53],["1971-07-11",37.52],["1971-07-12",37.17],["1971-07-13",37.1],["1971-07-14",37.03],["1971-07-15",36.92],["1971-07-16",36.56],["1971-07-17",36.45],["1971-07-18",36.06],["1971-07-19",35.96],["1971-07-20",35.63],["1971-07-21",35.3],["1971-07-22",35.25],["1971-07-23",34.88],["1971-07-24",34.76],["1971-07-25",34.41],["1971-07-26",34.27],["1971-07-27",33.94],["1971-07-28",33.84],["1971-07-29",33.4],["1971-07-30",33.22],["1971-07-31",32.8],["1971-08-01",32.64],["1971-08-02",32.5],["1971-08-03",32.08],["1971-08-04",31.93],["1971-08-05",31.54],["1971-08-06",31.15],["1971-08-07",31.03],["1971-08-08",30.66],["1971-08-09",30.52],["1971-08-10",30.15],["1971-08-11",30.02],["1971-08-12",29.62],["1971-08-13",29.47],["1971-08-14",29.08],["1971-08-15",28.93],["1971-08-16",28.54],["1971-08-17",28.13],["1971-08-18",27.7],["1971-08-19",27.29],["1971-08-20",26.94],["1971-08-21",26.57],["1971-08-22",26.42],["1971-08-23",26.08],["1971-08-24",25.75],["1971-08-25",25.43],["1971-08-26",25.12],["1971-08-27",24.81],["1971-08-28",24.51],["1971-08-29",24.45],["1971-08-30",24.18],["1971-08-31",23.9],["1971-09-01",23.85],["1971-09-02",23.58],["1971-09-03",23.3],["1971-09-04",23.02],["1971-09-05",22.75],["1971-09-06",22.5],["1971-09-07",22.46],["1971-09-08",22.22],["1971-09-09",21.97],["1971-09-10",21.71],["1971-09-11",21.46],["1971-09-12",21.19],["1971-09-13",20.92],["1971-09-14",20.86],["1971-09-15",20.58],["1971-09-16",20.1],["1971-09-17",19.84],["1971-09-18",19.58],["1971-09-19",19.31],["1971-09-20",18.85],["1971-09-21",18.58],["1971-09-22",18.33],["1971-09-23",17.89],["1971-09-24",17.65],["1971-09-25",17.41],["1971-09-26",17.17],["1971-09-27",16.73],["1971-09-28",16.49],["1971-09-29",16.27],["1971-09-30",15.86],["1971-10-01",15.63],["1971-10-02",15.4],["1971-10-03",15.17],["1971-10-04",14.74],["1971-10-05",14.52],["1971-10-06",14.31],["1971-10-07",13.89],["1971-10-08",13.65],["1971-10-09",13.42],["1971-10-10",13.18],["1971-10-11",12.74],["1971-10-12",12.52],["1971-10-13",12.29],["1971-10-14",11.86],["1971-10-15",11.65],["1971-10-16",11.45],["1971-10-17",11.24],["1971-10-18",11.03],["1971-10-19",10.63],["1971-10-20",10.44],["1971-10-21",10.25],["1971-10-22",10.05],["1971-10-23",9.84],["1971-10-24",9.63],["1971-10-25",9.46],["1971-10-26",9.07],["1971-10-27",8.89],["1971-10-28",8.7],["1971-10-29",8.51],["1971-10-30",8.32],["1971-10-31",8.15],["1971-11-01",8.16],["1971-11-02",7.76],["1971-11-03",7.56],["1971-11-04",7.37],["1971-11-05",7.16],["1971-11-06",6.96],["1971-11-07",6.76],["1971-11-08",6.36],["1971-11-09",6.16],["1971-11-10",5.96],["1971-11-11",5.76],["1971-11-12",5.56],["1971-11-13",5.36],["1971-11-14",4.95],["1971-11-15",4.74],["1971-11-16",4.74],["1971-11-17",4.53],["1971-11-18",4.52],["1971-11-19",4.31],["1971-11-20",4.31],["1971-11-21",4.3],["1971-11-22",4.1],["1971-11-23",4.1],["1971-11-24",3.89],["1971-11-25",3.88],["1971-11-26",3.68],["1971-11-27",3.67],["1971-11-28",3.47],["1971-11-29",3.47],["1971-11-30",3.26],["1971-12-01",3.26],["1971-12-02",3.26],["1971-12-03",3.05],["1971-12-04",3.05],["1971-12-05",2.84],["1971-12-06",2.84],["1971-12-07",2.63],["1971-12-08",2.63],["1971-12-09",2.42],["1971-12-10",2.42],["1971-12-11",2.41],["1971-12-12",2.21],["1971-12-13",2.21],["1971-12-14",2.01],["1971-12-15",2.01],["1971-12-16",2.01],["1971-12-17",1.8],["1971-12-18",1.81],["1971-12-19",1.81],["1971-12-20",1.81],["1971-12-21",1.81],["1971-12-22",1.81],["1971-12-23",1.81],["1971-12-24",1.82],["1971-12-25",1.83],["1971-12-26",1.84],["1971-12-27",1.64],["1971-12-28",1.65],["1971-12-29",1.65],["1971-12-30",1.65],["1971-12-31",1.65],["1972-01-01",1.65],["1972-01-02",1.65],["1972-01-03",1.66],["1972-01-04",1.66],["1972-01-05",1.66],["1972-01-06",1.45],["1972-01-07",1.45],["1972-01-08",1.45],["1972-01-09",1.45],["1972-01-10",1.45],["1972-01-11",1.45],["1972-01-12",1.46],["1972-01-13",1.46],["1972-01-14",1.46],["1972-01-15",1.46],["1972-01-16",1.46],["1972-01-17",1.46],["1972-01-18",1.46],["1972-01-19",1.46],["1972-01-20",1.46],["1972-01-21",1.46],["1972-01-22",1.46],["1972-01-23",1.68],["1972-01-24",1.68],["1972-01-25",1.68],["1972-01-26",1.68],["1972-01-27",1.68],["1972-01-28",1.68],["1972-01-29",1.68],["1972-01-30",1.89],["1972-01-31",1.89],["1972-02-01",1.89],["1972-02-02",1.89],["1972-02-03",1.89],["1972-02-04",1.89],["1972-02-05",1.89],["1972-02-06",1.89],["1972-02-07",2.1],["1972-02-08",2.1],["1972-02-09",2.1],["1972-02-10",2.1],["1972-02-11",2.1],["1972-02-12",2.1],["1972-02-13",2.1],["1972-02-14",2.1],["1972-02-15",2.31],["1972-02-16",2.52],["1972-02-17",2.73],["1972-02-18",2.94],["1972-02-19",3.15],["1972-02-20",3.36],["1972-02-21",3.56],["1972-02-22",3.77],["1972-02-23",3.99],["1972-02-24",4.2],["1972-02-25",4.41],["1972-02-26",4.62],["1972-02-27",4.83],["1972-02-28",5.04],["1972-02-29",5.25],["1972-03-01",5.68],["1972-03-02",5.89],["1972-03-03",6.11],["1972-03-04",6.34],["1972-03-05",6.57],["1972-03-06",6.79],["1972-03-07",7.01],["1972-03-08",7.23],["1972-03-09",7.45],["1972-03-10",7.67],["1972-03-11",7.88],["1972-03-12",8.1],["1972-03-13",8.31],["1972-03-14",8.53],["1972-03-15",8.75],["1972-03-16",9.18],["1972-03-17",9.41],["1972-03-18",9.85],["1972-03-19",10.09],["1972-03-20",10.53],["1972-03-21",10.98],["1972-03-22",11.21],["1972-03-23",11.66],["1972-03-24",12.1],["1972-03-25",12.33],["1972-03-26",12.79],["1972-03-27",13.24],["1972-03-28",13.47],["1972-03-29",13.91],["1972-03-30",14.14],["1972-03-31",14.59],["1972-04-01",14.61],["1972-04-02",15.06],["1972-04-03",15.29],["1972-04-04",15.74],["1972-04-05",16.2],["1972-04-06",16.43],["1972-04-07",16.9],["1972-04-08",17.39],["1972-04-09",17.66],["1972-04-10",18.19],["1972-04-11",18.53],["1972-04-12",19.13],["1972-04-13",19.68],["1972-04-14",20.02],["1972-04-15",20.6],["1972-04-16",20.94],["1972-04-17",21.26],["1972-04-18",21.82],["1972-04-19",22.14],["1972-04-20",22.45],["1972-04-21",22.8],["1972-04-22",23.13],["1972-04-23",23.67],["1972-04-24",24.01],["1972-04-25",24.33],["1972-04-26",24.62],["1972-04-27",24.91],["1972-04-28",25.4],["1972-04-29",25.61],["1972-04-30",25.82],["1972-05-01",26.06],["1972-05-02",26.31],["1972-05-03",26.56],["1972-05-04",27.06],["1972-05-05",27.36],["1972-05-06",27.68],["1972-05-07",28.04],["1972-05-08",28.42],["1972-05-09",29.06],["1972-05-10",29.48],["1972-05-11",29.9],["1972-05-12",30.26],["1972-05-13",30.65],["1972-05-14",31.24],["1972-05-15",31.69],["1972-05-16",32.02],["1972-05-17",32.66],["1972-05-18",33.25],["1972-05-19",33.75],["1972-05-20",33.9],["1972-05-21",34.28],["1972-05-22",34.62],["1972-05-23",34.69],["1972-05-24",35.05],["1972-05-25",35.43],["1972-05-26",35.56],["1972-05-27",35.98],["1972-05-28",36.34],["1972-05-29",36.71],["1972-05-30",36.77],["1972-05-31",37.1],["1972-06-01",37.15],["1972-06-02",37.47],["1972-06-03",37.44],["1972-06-04",37.64],["1972-06-05",37.88],["1972-06-06",37.86],["1972-06-07",38.13],["1972-06-08",38.45],["1972-06-09",38.81],["1972-06-10",38.88],["1972-06-11",39.18],["1972-06-12",39.41],["1972-06-13",39.31],["1972-06-14",39.52],["1972-06-15",39.76],["1972-06-16",39.49],["1972-06-17",39.48],["1972-06-18",39.45],["1972-06-19",39.43],["1972-06-20",39.18],["1972-06-21",39.19],["1972-06-22",39.19],["1972-06-23",39.19],["1972-06-24",38.92],["1972-06-25",38.92],["1972-06-26",38.87],["1972-06-27",38.54],["1972-06-28",38.45],["1972-06-29",38.34],["1972-06-30",38.21],["1972-07-01",37.8],["1972-07-02",37.67],["1972-07-03",37.54],["1972-07-04",37.42],["1972-07-05",37.05],["1972-07-06",36.91],["1972-07-07",36.77],["1972-07-08",36.65],["1972-07-09",36.23],["1972-07-10",36.11],["1972-07-11",36.01],["1972-07-12",35.61],["1972-07-13",35.46],["1972-07-14",35.28],["1972-07-15",35.07],["1972-07-16",34.62],["1972-07-17",34.44],["1972-07-18",34.02],["1972-07-19",33.84],["1972-07-20",33.4],["1972-07-21",32.99],["1972-07-22",32.87],["1972-07-23",32.47],["1972-07-24",32.35],["1972-07-25",31.92],["1972-07-26",31.71],["1972-07-27",31.36],["1972-07-28",31.22],["1972-07-29",30.84],["1972-07-30",30.69],["1972-07-31",30.26],["1972-08-01",30.08],["1972-08-02",29.94],["1972-08-03",29.59],["1972-08-04",29.4],["1972-08-05",28.95],["1972-08-06",28.56],["1972-08-07",28.45],["1972-08-08",28.09],["1972-08-09",27.95],["1972-08-10",27.59],["1972-08-11",27.43],["1972-08-12",27.03],["1972-08-13",26.85],["1972-08-14",26.48],["1972-08-15",26.36],["1972-08-16",26.05],["1972-08-17",25.71],["1972-08-18",25.31],["1972-08-19",24.95],["1972-08-20",24.59],["1972-08-21",24.22],["1972-08-22",24.07],["1972-08-23",23.71],["1972-08-24",23.34],["1972-08-25",22.98],["1972-08-26",22.65],["1972-08-27",22.34],["1972-08-28",22.03],["1972-08-29",21.93],["1972-08-30",21.66],["1972-08-31",21.37],["1972-09-01",21.29],["1972-09-02",21.01],["1972-09-03",20.74],["1972-09-04",20.47],["1972-09-05",20.19],["1972-09-06",19.95],["1972-09-07",19.88],["1972-09-08",19.63],["1972-09-09",19.37],["1972-09-10",19.13],["1972-09-11",18.88],["1972-09-12",18.62],["1972-09-13",18.36],["1972-09-14",18.3],["1972-09-15",18.03],["1972-09-16",17.6],["1972-09-17",17.36],["1972-09-18",17.12],["1972-09-19",16.86],["1972-09-20",16.43],["1972-09-21",16.2],["1972-09-22",15.95],["1972-09-23",15.54],["1972-09-24",15.3],["1972-09-25",15.06],["1972-09-26",14.82],["1972-09-27",14.43],["1972-09-28",14.2],["1972-09-29",13.97],["1972-09-30",13.58],["1972-10-01",13.35],["1972-10-02",13.15],["1972-10-03",12.95],["1972-10-04",12.59],["1972-10-05",12.4],["1972-10-06",12.24],["1972-10-07",11.89],["1972-10-08",11.71],["1972-10-09",11.54],["1972-10-10",11.39],["1972-10-11",11.06],["1972-10-12",10.91],["1972-10-13",10.74],["1972-10-14",10.39],["1972-10-15",10.23],["1972-10-16",10.07],["1972-10-17",9.91],["1972-10-18",9.73],["1972-10-19",9.4],["1972-10-20",9.26],["1972-10-21",9.12],["1972-10-22",8.97],["1972-10-23",8.81],["1972-10-24",8.65],["1972-10-25",8.5],["1972-10-26",8.15],["1972-10-27",7.99],["1972-10-28",7.83],["1972-10-29",7.68],["1972-10-30",7.52],["1972-10-31",7.36],["1972-11-01",7.37],["1972-11-02",7.01],["1972-11-03",6.85],["1972-11-04",6.68],["1972-11-05",6.52],["1972-11-06",6.34],["1972-11-07",6.17],["1972-11-08",5.81],["1972-11-09",5.64],["1972-11-10",5.47],["1972-11-11",5.29],["1972-11-12",5.11],["1972-11-13",4.93],["1972-11-14",4.56],["1972-11-15",4.38],["1972-11-16",4.39],["1972-11-17",4.2],["1972-11-18",4.21],["1972-11-19",4.03],["1972-11-20",4.03],["1972-11-21",4.04],["1972-11-22",3.85],["1972-11-23",3.86],["1972-11-24",3.67],["1972-11-25",3.67],["1972-11-26",3.48],["1972-11-27",3.49],["1972-11-28",3.3],["1972-11-29",3.3],["1972-11-30",3.11],["1972-12-01",3.12],["1972-12-02",3.12],["1972-12-03",2.93],["1972-12-04",2.94],["1972-12-05",2.74],["1972-12-06",2.74],["1972-12-07",2.55],["1972-12-08",2.55],["1972-12-09",2.36],["1972-12-10",2.36],["1972-12-11",2.36],["1972-12-12",2.17],["1972-12-13",2.17],["1972-12-14",1.97],["1972-12-15",1.97],["1972-12-16",1.97],["1972-12-17",1.78],["1972-12-18",1.78],["1972-12-19",1.78],["1972-12-20",1.79],["1972-12-21",1.79],["1972-12-22",1.8],["1972-12-23",1.8],["1972-12-24",1.8],["1972-12-25",1.8],["1972-12-26",1.81],["1972-12-27",1.61],["1972-12-28",1.61],["1972-12-29",1.61],["1972-12-30",1.62],["1972-12-31",1.62],["1973-01-01",1.62],["1973-01-02",1.62],["1973-01-03",1.62],["1973-01-04",1.62],["1973-01-05",1.62],["1973-01-06",1.42],["1973-01-07",1.42],["1973-01-08",1.42],["1973-01-09",1.42],["1973-01-10",1.42],["1973-01-11",1.42],["1973-01-12",1.43],["1973-01-13",1.43],["1973-01-14",1.43],["1973-01-15",1.43],["1973-01-16",1.43],["1973-01-17",1.43],["1973-01-18",1.43],["1973-01-19",1.43],["1973-01-20",1.43],["1973-01-21",1.43],["1973-01-22",1.43],["1973-01-23",1.64],["1973-01-24",1.63],["1973-01-25",1.63],["1973-01-26",1.64],["1973-01-27",1.64],["1973-01-28",1.64],["1973-01-29",1.64],["1973-01-30",1.85],["1973-01-31",1.85],["1973-02-01",1.85],["1973-02-02",1.85],["1973-02-03",1.85],["1973-02-04",1.86],["1973-02-05",1.86],["1973-02-06",1.86],["1973-02-07",2.07],["1973-02-08",2.08],["1973-02-09",2.08],["1973-02-10",2.08],["1973-02-11",2.08],["1973-02-12",2.08],["1973-02-13",2.08],["1973-02-14",2.08],["1973-02-15",2.29],["1973-02-16",2.5],["1973-02-17",2.71],["1973-02-18",2.91],["1973-02-19",3.12],["1973-02-20",3.33],["1973-02-21",3.53],["1973-02-22",3.74],["1973-02-23",3.95],["1973-02-24",4.16],["1973-02-25",4.37],["1973-02-26",4.58],["1973-02-27",4.79],["1973-02-28",4.99],["1973-03-01",5.62],["1973-03-02",5.83],["1973-03-03",6.04],["1973-03-04",6.25],["1973-03-05",6.46],["1973-03-06",6.67],["1973-03-07",6.89],["1973-03-08",7.1],["1973-03-09",7.32],["1973-03-10",7.52],["1973-03-11",7.74],["1973-03-12",7.95],["1973-03-13",8.17],["1973-03-14",8.38],["1973-03-15",8.6],["1973-03-16",9.03],["1973-03-17",9.24],["1973-03-18",9.68],["1973-03-19",9.9],["1973-03-20",10.34],["1973-03-21",10.79],["1973-03-22",11.03],["1973-03-23",11.46],["1973-03-24",11.91],["1973-03-25",12.13],["1973-03-26",12.57],["1973-03-27",13.01],["1973-03-28",13.25],["1973-03-29",13.71],["1973-03-30",13.95],["1973-03-31",14.39],["1973-04-01",14.42],["1973-04-02",14.87],["1973-04-03",15.1],["1973-04-04",15.54],["1973-04-05",15.99],["1973-04-06",16.24],["1973-04-07",16.71],["1973-04-08",17.15],["1973-04-09",17.39],["1973-04-10",17.86],["1973-04-11",18.11],["1973-04-12",18.6],["1973-04-13",19.08],["1973-04-14",19.36],["1973-04-15",19.85],["1973-04-16",20.13],["1973-04-17",20.43],["1973-04-18",20.98],["1973-04-19",21.28],["1973-04-20",21.56],["1973-04-21",21.83],["1973-04-22",22.12],["1973-04-23",22.65],["1973-04-24",22.97],["1973-04-25",23.3],["1973-04-26",23.64],["1973-04-27",24.01],["1973-04-28",24.67],["1973-04-29",25.1],["1973-04-30",25.56],["1973-05-01",25.97],["1973-05-02",26.33],["1973-05-03",26.68],["1973-05-04",27.28],["1973-05-05",27.62],["1973-05-06",27.99],["1973-05-07",28.3],["1973-05-08",28.65],["1973-05-09",29.29],["1973-05-10",29.64],["1973-05-11",30.02],["1973-05-12",30.48],["1973-05-13",30.96],["1973-05-14",31.73],["1973-05-15",32.23],["1973-05-16",32.52],["1973-05-17",33.11],["1973-05-18",33.68],["1973-05-19",34.2],["1973-05-20",34.51],["1973-05-21",35.15],["1973-05-22",35.68],["1973-05-23",35.76],["1973-05-24",36.05],["1973-05-25",36.27],["1973-05-26",36.23],["1973-05-27",36.43],["1973-05-28",36.6],["1973-05-29",36.83],["1973-05-30",36.82],["1973-05-31",37.1],["1973-06-01",37.14],["1973-06-02",37.47],["1973-06-03",37.51],["1973-06-04",37.77],["1973-06-05",38.01],["1973-06-06",38.01],["1973-06-07",38.34],["1973-06-08",38.68],["1973-06-09",38.95],["1973-06-10",38.9],["1973-06-11",39.14],["1973-06-12",39.41],["1973-06-13",39.41],["1973-06-14",39.68],["1973-06-15",39.97],["1973-06-16",39.71],["1973-06-17",39.67],["1973-06-18",39.61],["1973-06-19",39.61],["1973-06-20",39.4],["1973-06-21",39.4],["1973-06-22",39.41],["1973-06-23",39.43],["1973-06-24",39.15],["1973-06-25",39.15],["1973-06-26",39.14],["1973-06-27",38.84],["1973-06-28",38.81],["1973-06-29",38.78],["1973-06-30",38.74],["1973-07-01",38.4],["1973-07-02",38.33],["1973-07-03",38.27],["1973-07-04",38.2],["1973-07-05",37.84],["1973-07-06",37.73],["1973-07-07",37.63],["1973-07-08",37.53],["1973-07-09",37.17],["1973-07-10",37.06],["1973-07-11",36.9],["1973-07-12",36.49],["1973-07-13",36.38],["1973-07-14",36.29],["1973-07-15",36.24],["1973-07-16",35.89],["1973-07-17",35.82],["1973-07-18",35.47],["1973-07-19",35.4],["1973-07-20",35.1],["1973-07-21",34.8],["1973-07-22",34.75],["1973-07-23",34.44],["1973-07-24",34.4],["1973-07-25",34.09],["1973-07-26",34.02],["1973-07-27",33.7],["1973-07-28",33.61],["1973-07-29",33.25],["1973-07-30",33.14],["1973-07-31",32.79],["1973-08-01",32.66],["1973-08-02",32.53],["1973-08-03",32.12],["1973-08-04",31.97],["1973-08-05",31.59],["1973-08-06",31.24],["1973-08-07",31.13],["1973-08-08",30.76],["1973-08-09",30.62],["1973-08-10",30.24],["1973-08-11",30.11],["1973-08-12",29.74],["1973-08-13",29.61],["1973-08-14",29.24],["1973-08-15",29.1],["1973-08-16",28.72],["1973-08-17",28.35],["1973-08-18",28.02],["1973-08-19",27.7],["1973-08-20",27.35],["1973-08-21",27.0],["1973-08-22",26.91],["1973-08-23",26.6],["1973-08-24",26.25],["1973-08-25",25.91],["1973-08-26",25.57],["1973-08-27",25.22],["1973-08-28",24.91],["1973-08-29",24.82],["1973-08-30",24.5],["1973-08-31",24.17],["1973-09-01",24.06],["1973-09-02",23.75],["1973-09-03",23.45],["1973-09-04",23.17],["1973-09-05",22.91],["1973-09-06",22.64],["1973-09-07",22.59],["1973-09-08",22.3],["1973-09-09",22.03],["1973-09-10",21.77],["1973-09-11",21.48],["1973-09-12",21.23],["1973-09-13",20.97],["1973-09-14",20.95],["1973-09-15",20.72],["1973-09-16",20.23],["1973-09-17",19.95],["1973-09-18",19.68],["1973-09-19",19.4],["1973-09-20",18.92],["1973-09-21",18.62],["1973-09-22",18.35],["1973-09-23",17.87],["1973-09-24",17.62],["1973-09-25",17.37],["1973-09-26",17.12],["1973-09-27",16.68],["1973-09-28",16.45],["1973-09-29",16.22],["1973-09-30",15.78],["1973-10-01",15.55],["1973-10-02",15.33],["1973-10-03",15.11],["1973-10-04",14.69],["1973-10-05",14.48],["1973-10-06",14.28],["1973-10-07",13.87],["1973-10-08",13.65],["1973-10-09",13.43],["1973-10-10",13.22],["1973-10-11",12.81],["1973-10-12",12.59],["1973-10-13",12.38],["1973-10-14",11.97],["1973-10-15",11.77],["1973-10-16",11.57],["1973-10-17",11.37],["1973-10-18",11.16],["1973-10-19",10.75],["1973-10-20",10.55],["1973-10-21",10.35],["1973-10-22",10.14],["1973-10-23",9.94],["1973-10-24",9.74],["1973-10-25",9.54],["1973-10-26",9.13],["1973-10-27",8.93],["1973-10-28",8.72],["1973-10-29",8.52],["1973-10-30",8.32],["1973-10-31",8.12],["1973-11-01",8.11],["1973-11-02",7.71],["1973-11-03",7.5],["1973-11-04",7.3],["1973-11-05",7.1],["1973-11-06",6.9],["1973-11-07",6.7],["1973-11-08",6.3],["1973-11-09",6.1],["1973-11-10",5.9],["1973-11-11",5.7],["1973-11-12",5.49],["1973-11-13",5.29],["1973-11-14",4.9],["1973-11-15",4.7],["1973-11-16",4.71],["1973-11-17",4.51],["1973-11-18",4.52],["1973-11-19",4.32],["1973-11-20",4.32],["1973-11-21",4.33],["1973-11-22",4.13],["1973-11-23",4.14],["1973-11-24",3.94],["1973-11-25",3.95],["1973-11-26",3.74],["1973-11-27",3.75],["1973-11-28",3.55],["1973-11-29",3.55],["1973-11-30",3.35],["1973-12-01",3.36],["1973-12-02",3.37],["1973-12-03",3.16],["1973-12-04",3.17],["1973-12-05",2.96],["1973-12-06",2.97],["1973-12-07",2.76],["1973-12-08",2.76],["1973-12-09",2.55],["1973-12-10",2.56],["1973-12-11",2.56],["1973-12-12",2.35],["1973-12-13",2.35],["1973-12-14",2.14],["1973-12-15",2.15],["1973-12-16",2.15],["1973-12-17",1.94],["1973-12-18",1.94],["1973-12-19",1.94],["1973-12-20",1.94],["1973-12-21",1.95],["1973-12-22",1.95],["1973-12-23",1.95],["1973-12-24",1.95],["1973-12-25",1.95],["1973-12-26",1.96],["1973-12-27",1.74],["1973-12-28",1.74],["1973-12-29",1.75],["1973-12-30",1.75],["1973-12-31",1.76],["1974-01-01",1.76],["1974-01-02",1.76],["1974-01-03",1.76],["1974-01-04",1.76],["1974-01-05",1.77],["1974-01-06",1.55],["1974-01-07",1.55],["1974-01-08",1.55],["1974-01-09",1.55],["1974-01-10",1.56],["1974-01-11",1.56],["1974-01-12",1.56],["1974-01-13",1.56],["1974-01-14",1.56],["1974-01-15",1.56],["1974-01-16",1.57],["1974-01-17",1.57],["1974-01-18",1.57],["1974-01-19",1.57],["1974-01-20",1.57],["1974-01-21",1.57],["1974-01-22",1.57],["1974-01-23",1.8],["1974-01-24",1.8],["1974-01-25",1.8],["1974-01-26",1.8],["1974-01-27",1.8],["1974-01-28",1.8],["1974-01-29",1.8],["1974-01-30",2.03],["1974-01-31",2.03],["1974-02-01",2.03],["1974-02-02",2.02],["1974-02-03",2.02],["1974-02-04",2.02],["1974-02-05",2.02],["1974-02-06",2.01],["1974-02-07",2.24],["1974-02-08",2.23],["1974-02-09",2.23],["1974-02-10",2.22],["1974-02-11",2.22],["1974-02-12",2.21],["1974-02-13",2.21],["1974-02-14",2.21],["1974-02-15",2.43],["1974-02-16",2.64],["1974-02-17",2.86],["1974-02-18",3.08],["1974-02-19",3.3],["1974-02-20",3.51],["1974-02-21",3.73],["1974-02-22",3.95],["1974-02-23",4.18],["1974-02-24",4.39],["1974-02-25",4.62],["1974-02-26",4.84],["1974-02-27",5.07],["1974-02-28",5.29],["1974-03-01",5.94],["1974-03-02",6.17],["1974-03-03",6.41],["1974-03-04",6.64],["1974-03-05",6.86],["1974-03-06",7.08],["1974-03-07",7.31],["1974-03-08",7.53],["1974-03-09",7.76],["1974-03-10",7.99],["1974-03-11",8.21],["1974-03-12",8.43],["1974-03-13",8.66],["1974-03-14",8.89],["1974-03-15",9.11],["1974-03-16",9.56],["1974-03-17",9.79],["1974-03-18",10.24],["1974-03-19",10.46],["1974-03-20",10.92],["1974-03-21",11.38],["1974-03-22",11.62],["1974-03-23",12.06],["1974-03-24",12.51],["1974-03-25",12.72],["1974-03-26",13.19],["1974-03-27",13.67],["1974-03-28",13.93],["1974-03-29",14.4],["1974-03-30",14.67],["1974-03-31",15.16],["1974-04-01",15.18],["1974-04-02",15.66],["1974-04-03",15.93],["1974-04-04",16.42],["1974-04-05",16.89],["1974-04-06",17.13],["1974-04-07",17.59],["1974-04-08",18.06],["1974-04-09",18.3],["1974-04-10",18.76],["1974-04-11",18.99],["1974-04-12",19.47],["1974-04-13",19.93],["1974-04-14",20.17],["1974-04-15",20.64],["1974-04-16",20.9],["1974-04-17",21.14],["1974-04-18",21.62],["1974-04-19",21.88],["1974-04-20",22.14],["1974-04-21",22.4],["1974-04-22",22.68],["1974-04-23",23.19],["1974-04-24",23.48],["1974-04-25",23.82],["1974-04-26",24.19],["1974-04-27",24.59],["1974-04-28",25.22],["1974-04-29",25.56],["1974-04-30",25.88],["1974-05-01",26.16],["1974-05-02",26.43],["1974-05-03",26.76],["1974-05-04",27.32],["1974-05-05",27.65],["1974-05-06",28.01],["1974-05-07",28.44],["1974-05-08",28.96],["1974-05-09",29.83],["1974-05-10",30.56],["1974-05-11",31.31],["1974-05-12",32.01],["1974-05-13",33.01],["1974-05-14",33.23],["1974-05-15",33.52],["1974-05-16",33.5],["1974-05-17",33.77],["1974-05-18",34.05],["1974-05-19",34.31],["1974-05-20",34.31],["1974-05-21",34.55],["1974-05-22",34.78],["1974-05-23",34.74],["1974-05-24",34.98],["1974-05-25",35.22],["1974-05-26",35.28],["1974-05-27",35.74],["1974-05-28",36.32],["1974-05-29",36.84],["1974-05-30",37.03],["1974-05-31",37.13],["1974-06-01",36.96],["1974-06-02",37.37],["1974-06-03",37.52],["1974-06-04",37.86],["1974-06-05",38.15],["1974-06-06",38.19],["1974-06-07",38.45],["1974-06-08",38.64],["1974-06-09",38.78],["1974-06-10",38.67],["1974-06-11",38.89],["1974-06-12",39.25],["1974-06-13",39.4],["1974-06-14",39.77],["1974-06-15",40.16],["1974-06-16",40.0],["1974-06-17",40.03],["1974-06-18",40.03],["1974-06-19",40.0],["1974-06-20",39.69],["1974-06-21",39.63],["1974-06-22",39.58],["1974-06-23",39.56],["1974-06-24",39.25],["1974-06-25",39.2],["1974-06-26",39.12],["1974-06-27",38.82],["1974-06-28",38.74],["1974-06-29",38.62],["1974-06-30",38.52],["1974-07-01",38.14],["1974-07-02",38.0],["1974-07-03",37.87],["1974-07-04",37.77],["1974-07-05",37.41],["1974-07-06",37.28],["1974-07-07",37.14],["1974-07-08",36.98],["1974-07-09",36.57],["1974-07-10",36.41],["1974-07-11",36.2],["1974-07-12",35.74],["1974-07-13",35.56],["1974-07-14",35.36],["1974-07-15",35.18],["1974-07-16",34.76],["1974-07-17",34.6],["1974-07-18",34.18],["1974-07-19",34.02],["1974-07-20",33.61],["1974-07-21",33.21],["1974-07-22",33.06],["1974-07-23",32.66],["1974-07-24",32.49],["1974-07-25",32.08],["1974-07-26",31.92],["1974-07-27",31.52],["1974-07-28",31.36],["1974-07-29",30.94],["1974-07-30",30.72],["1974-07-31",30.29],["1974-08-01",30.11],["1974-08-02",29.93],["1974-08-03",29.5],["1974-08-04",29.31],["1974-08-05",28.9],["1974-08-06",28.52],["1974-08-07",28.36],["1974-08-08",28.0],["1974-08-09",27.86],["1974-08-10",27.49],["1974-08-11",27.35],["1974-08-12",26.98],["1974-08-13",26.82],["1974-08-14",26.46],["1974-08-15",26.31],["1974-08-16",25.95],["1974-08-17",25.59],["1974-08-18",25.21],["1974-08-19",24.85],["1974-08-20",24.49],["1974-08-21",24.14],["1974-08-22",24.01],["1974-08-23",23.66],["1974-08-24",23.32],["1974-08-25",22.97],["1974-08-26",22.62],["1974-08-27",22.28],["1974-08-28",21.93],["1974-08-29",21.83],["1974-08-30",21.55],["1974-08-31",21.28],["1974-09-01",21.18],["1974-09-02",20.9],["1974-09-03",20.62],["1974-09-04",20.34],["1974-09-05",20.07],["1974-09-06",19.79],["1974-09-07",19.72],["1974-09-08",19.45],["1974-09-09",19.15],["1974-09-10",18.89],["1974-09-11",18.62],["1974-09-12",18.34],["1974-09-13",18.08],["1974-09-14",18.0],["1974-09-15",17.75],["1974-09-16",17.34],["1974-09-17",17.12],["1974-09-18",16.89],["1974-09-19",16.67],["1974-09-20",16.27],["1974-09-21",16.06],["1974-09-22",15.85],["1974-09-23",15.46],["1974-09-24",15.27],["1974-09-25",15.07],["1974-09-26",14.85],["1974-09-27",14.45],["1974-09-28",14.24],["1974-09-29",14.02],["1974-09-30",13.64],["1974-10-01",13.41],["1974-10-02",13.21],["1974-10-03",13.02],["1974-10-04",12.66],["1974-10-05",12.5],["1974-10-06",12.32],["1974-10-07",11.97],["1974-10-08",11.8],["1974-10-09",11.63],["1974-10-10",11.47],["1974-10-11",11.12],["1974-10-12",10.94],["1974-10-13",10.77],["1974-10-14",10.43],["1974-10-15",10.25],["1974-10-16",10.08],["1974-10-17",9.9],["1974-10-18",9.73],["1974-10-19",9.39],["1974-10-20",9.21],["1974-10-21",9.05],["1974-10-22",8.88],["1974-10-23",8.72],["1974-10-24",8.56],["1974-10-25",8.4],["1974-10-26",8.06],["1974-10-27",7.9],["1974-10-28",7.73],["1974-10-29",7.56],["1974-10-30",7.4],["1974-10-31",7.23],["1974-11-01",7.25],["1974-11-02",6.9],["1974-11-03",6.73],["1974-11-04",6.56],["1974-11-05",6.39],["1974-11-06",6.22],["1974-11-07",6.05],["1974-11-08",5.69],["1974-11-09",5.51],["1974-11-10",5.34],["1974-11-11",5.16],["1974-11-12",4.98],["1974-11-13",4.8],["1974-11-14",4.44],["1974-11-15",4.26],["1974-11-16",4.26],["1974-11-17",4.07],["1974-11-18",4.08],["1974-11-19",3.9],["1974-11-20",3.9],["1974-11-21",3.9],["1974-11-22",3.72],["1974-11-23",3.72],["1974-11-24",3.54],["1974-11-25",3.54],["1974-11-26",3.36],["1974-11-27",3.36],["1974-11-28",3.18],["1974-11-29",3.18],["1974-11-30",2.99],["1974-12-01",2.99],["1974-12-02",2.98],["1974-12-03",2.8],["1974-12-04",2.79],["1974-12-05",2.6],["1974-12-06",2.6],["1974-12-07",2.41],["1974-12-08",2.41],["1974-12-09",2.22],["1974-12-10",2.21],["1974-12-11",2.21],["1974-12-12",2.02],["1974-12-13",2.02],["1974-12-14",1.83],["1974-12-15",1.82],["1974-12-16",1.82],["1974-12-17",1.64],["1974-12-18",1.64],["1974-12-19",1.64],["1974-12-20",1.64],["1974-12-21",1.64],["1974-12-22",1.64],["1974-12-23",1.64],["1974-12-24",1.63],["1974-12-25",1.63],["1974-12-26",1.63],["1974-12-27",1.45],["1974-12-28",1.45],["1974-12-29",1.44],["1974-12-30",1.44],["1974-12-31",1.44],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",null],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",null],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",null],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",null],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",null],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",null],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",null],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",null],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",null],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",null],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",null],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",null],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",null],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",null],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",null],["1976-05-31",null],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",null],["1976-06-29",null],["1976-06-30",null],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",null],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",null],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",null],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",null],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",null],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",null],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",null],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",null],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",null],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",null],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",null],["1977-06-30",null],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",null],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",null],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",null],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",null],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",null],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",null],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",null],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",null],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",null],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",null],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",null],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",null],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",null],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",null],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",null],["1978-10-01",null],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",null],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",null],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",null],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",null],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",null],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",null],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",null],["1979-04-30",null],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",null],["1979-05-30",null],["1979-05-31",null],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",null],["1979-07-01",null],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",null],["1979-07-31",null],["1979-08-01",null],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",null],["1979-08-31",null],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",12.49],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",null],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",null],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",null],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",null],["1980-05-01",null],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",null],["1980-05-29",null],["1980-05-30",null],["1980-05-31",null],["1980-06-01",null],["1980-06-02",null],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",null],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",null],["1980-09-03",null],["1980-09-04",null],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",null],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",null],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",null],["1981-04-28",null],["1981-04-29",null],["1981-04-30",null],["1981-05-01",null],["1981-05-02",null],["1981-05-03",null],["1981-05-04",null],["1981-05-05",null],["1981-05-06",null],["1981-05-07",null],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",null],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",null],["1981-05-16",null],["1981-05-17",null],["1981-05-18",null],["1981-05-19",null],["1981-05-20",null],["1981-05-21",null],["1981-05-22",null],["1981-05-23",null],["1981-05-24",null],["1981-05-25",null],["1981-05-26",null],["1981-05-27",null],["1981-05-28",null],["1981-05-29",null],["1981-05-30",null],["1981-05-31",null],["1981-06-01",null],["1981-06-02",null],["1981-06-03",null],["1981-06-04",null],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",null],["1981-06-09",null],["1981-06-10",null],["1981-06-11",null],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",null],["1981-06-16",null],["1981-06-17",null],["1981-06-18",null],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",null],["1981-06-23",null],["1981-06-24",null],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",null],["1981-06-30",null],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",null],["1981-07-09",null],["1981-07-10",null],["1981-07-11",null],["1981-07-12",null],["1981-07-13",null],["1981-07-14",null],["1981-07-15",null],["1981-07-16",null],["1981-07-17",null],["1981-07-18",null],["1981-07-19",null],["1981-07-20",null],["1981-07-21",null],["1981-07-22",null],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",null],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",null],["1981-08-01",null],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",null],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",null],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",null],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",null],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",null],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",null],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",null],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",null],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",null],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",null],["1982-06-30",null],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",18.55],["1982-10-02",18.45],["1982-10-03",18.3],["1982-10-04",17.89],["1982-10-05",17.73],["1982-10-06",17.56],["1982-10-07",17.13],["1982-10-08",16.94],["1982-10-09",16.76],["1982-10-10",16.55],["1982-10-11",16.07],["1982-10-12",15.86],["1982-10-13",15.62],["1982-10-14",15.12],["1982-10-15",14.88],["1982-10-16",14.64],["1982-10-17",14.38],["1982-10-18",14.11],["1982-10-19",13.59],["1982-10-20",13.31],["1982-10-21",13.03],["1982-10-22",12.77],["1982-10-23",12.5],["1982-10-24",12.23],["1982-10-25",11.95],["1982-10-26",11.43],["1982-10-27",11.17],["1982-10-28",10.91],["1982-10-29",10.64],["1982-10-30",10.38],["1982-10-31",10.11],["1982-11-01",10.08],["1982-11-02",9.57],["1982-11-03",9.29],["1982-11-04",9.01],["1982-11-05",8.73],["1982-11-06",8.46],["1982-11-07",8.19],["1982-11-08",7.67],["1982-11-09",7.4],["1982-11-10",7.14],["1982-11-11",6.88],["1982-11-12",6.61],["1982-11-13",6.35],["1982-11-14",5.84],["1982-11-15",5.58],["1982-11-16",5.56],["1982-11-17",5.3],["1982-11-18",5.29],["1982-11-19",5.04],["1982-11-20",5.04],["1982-11-21",5.04],["1982-11-22",4.79],["1982-11-23",4.78],["1982-11-24",4.52],["1982-11-25",4.51],["1982-11-26",4.26],["1982-11-27",4.25],["1982-11-28",4.0],["1982-11-29",3.99],["1982-11-30",3.75],["1982-12-01",3.75],["1982-12-02",3.74],["1982-12-03",3.5],["1982-12-04",3.48],["1982-12-05",3.24],["1982-12-06",3.23],["1982-12-07",2.99],["1982-12-08",2.98],["1982-12-09",2.75],["1982-12-10",2.74],["1982-12-11",2.73],["1982-12-12",2.5],["1982-12-13",2.49],["1982-12-14",2.26],["1982-12-15",2.25],["1982-12-16",2.24],["1982-12-17",2.01],["1982-12-18",2.01],["1982-12-19",2.0],["1982-12-20",1.99],["1982-12-21",1.99],["1982-12-22",1.99],["1982-12-23",1.98],["1982-12-24",1.97],["1982-12-25",1.97],["1982-12-26",1.96],["1982-12-27",1.74],["1982-12-28",1.73],["1982-12-29",1.73],["1982-12-30",1.72],["1982-12-31",1.71],["1983-01-01",1.71],["1983-01-02",1.7],["1983-01-03",1.7],["1983-01-04",1.7],["1983-01-05",1.7],["1983-01-06",1.48],["1983-01-07",1.48],["1983-01-08",1.48],["1983-01-09",1.48],["1983-01-10",1.48],["1983-01-11",1.48],["1983-01-12",1.48],["1983-01-13",1.48],["1983-01-14",1.48],["1983-01-15",1.48],["1983-01-16",1.48],["1983-01-17",1.48],["1983-01-18",1.48],["1983-01-19",1.48],["1983-01-20",1.48],["1983-01-21",1.48],["1983-01-22",1.48],["1983-01-23",1.69],["1983-01-24",1.69],["1983-01-25",1.69],["1983-01-26",1.69],["1983-01-27",1.69],["1983-01-28",1.69],["1983-01-29",1.69],["1983-01-30",1.9],["1983-01-31",1.9],["1983-02-01",1.9],["1983-02-02",1.9],["1983-02-03",1.9],["1983-02-04",1.9],["1983-02-05",1.9],["1983-02-06",1.9],["1983-02-07",2.11],["1983-02-08",2.11],["1983-02-09",2.11],["1983-02-10",2.11],["1983-02-11",2.12],["1983-02-12",2.12],["1983-02-13",2.12],["1983-02-14",2.12],["1983-02-15",2.33],["1983-02-16",2.54],["1983-02-17",2.75],["1983-02-18",2.96],["1983-02-19",3.18],["1983-02-20",3.39],["1983-02-21",3.6],["1983-02-22",3.81],["1983-02-23",4.02],["1983-02-24",4.23],["1983-02-25",4.44],["1983-02-26",4.65],["1983-02-27",4.87],["1983-02-28",5.08],["1983-03-01",5.72],["1983-03-02",5.94],["1983-03-03",6.16],["1983-03-04",6.37],["1983-03-05",6.59],["1983-03-06",6.8],["1983-03-07",7.02],["1983-03-08",7.24],["1983-03-09",7.45],["1983-03-10",7.66],["1983-03-11",7.88],["1983-03-12",8.11],["1983-03-13",8.35],["1983-03-14",8.6],["1983-03-15",8.85],["1983-03-16",9.32],["1983-03-17",9.55],["1983-03-18",10.0],["1983-03-19",10.25],["1983-03-20",10.71],["1983-03-21",11.16],["1983-03-22",11.38],["1983-03-23",11.84],["1983-03-24",12.3],["1983-03-25",12.54],["1983-03-26",13.01],["1983-03-27",13.45],["1983-03-28",13.68],["1983-03-29",14.13],["1983-03-30",14.37],["1983-03-31",14.82],["1983-04-01",14.82],["1983-04-02",15.27],["1983-04-03",15.5],["1983-04-04",15.93],["1983-04-05",16.37],["1983-04-06",16.57],["1983-04-07",16.99],["1983-04-08",17.42],["1983-04-09",17.63],["1983-04-10",18.07],["1983-04-11",18.28],["1983-04-12",18.71],["1983-04-13",19.13],["1983-04-14",19.32],["1983-04-15",19.72],["1983-04-16",19.88],["1983-04-17",20.04],["1983-04-18",20.44],["1983-04-19",20.62],["1983-04-20",20.81],["1983-04-21",21.01],["1983-04-22",21.22],["1983-04-23",21.63],["1983-04-24",21.82],["1983-04-25",22.04],["1983-04-26",22.26],["1983-04-27",22.48],["1983-04-28",22.94],["1983-04-29",23.17],["1983-04-30",23.39],["1983-05-01",23.61],["1983-05-02",23.86],["1983-05-03",24.1],["1983-05-04",24.53],["1983-05-05",24.77],["1983-05-06",25.03],["1983-05-07",25.28],["1983-05-08",25.55],["1983-05-09",26.05],["1983-05-10",26.34],["1983-05-11",26.64],["1983-05-12",26.92],["1983-05-13",27.2],["1983-05-14",27.69],["1983-05-15",27.95],["1983-05-16",27.98],["1983-05-17",28.21],["1983-05-18",28.45],["1983-05-19",28.68],["1983-05-20",28.68],["1983-05-21",28.91],["1983-05-22",29.14],["1983-05-23",29.18],["1983-05-24",29.53],["1983-05-25",29.96],["1983-05-26",30.22],["1983-05-27",30.8],["1983-05-28",31.37],["1983-05-29",31.95],["1983-05-30",32.46],["1983-05-31",33.22],["1983-06-01",33.79],["1983-06-02",34.55],["1983-06-03",34.89],["1983-06-04",35.38],["1983-06-05",35.87],["1983-06-06",36.13],["1983-06-07",36.65],["1983-06-08",37.11],["1983-06-09",37.49],["1983-06-10",37.59],["1983-06-11",37.97],["1983-06-12",38.33],["1983-06-13",38.46],["1983-06-14",38.46],["1983-06-15",38.46],["1983-06-16",38.46],["1983-06-17",38.46],["1983-06-18",38.46],["1983-06-19",38.46],["1983-06-20",38.46],["1983-06-21",38.64],["1983-06-22",38.75],["1983-06-23",38.78],["1983-06-24",38.53],["1983-06-25",38.53],["1983-06-26",38.6],["1983-06-27",38.49],["1983-06-28",38.66],["1983-06-29",38.77],["1983-06-30",38.81],["1983-07-01",38.58],["1983-07-02",38.61],["1983-07-03",38.61],["1983-07-04",38.58],["1983-07-05",38.23],["1983-07-06",38.12],["1983-07-07",38.05],["1983-07-08",38.05],["1983-07-09",37.82],["1983-07-10",37.87],["1983-07-11",37.93],["1983-07-12",37.71],["1983-07-13",37.73],["1983-07-14",37.74],["1983-07-15",37.73],["1983-07-16",37.43],["1983-07-17",37.37],["1983-07-18",37.04],["1983-07-19",36.97],["1983-07-20",36.63],["1983-07-21",36.28],["1983-07-22",36.18],["1983-07-23",35.83],["1983-07-24",35.78],["1983-07-25",35.49],["1983-07-26",35.49],["1983-07-27",35.2],["1983-07-28",35.16],["1983-07-29",34.85],["1983-07-30",34.77],["1983-07-31",34.42],["1983-08-01",34.33],["1983-08-02",34.25],["1983-08-03",33.91],["1983-08-04",33.84],["1983-08-05",33.52],["1983-08-06",33.17],["1983-08-07",33.07],["1983-08-08",32.74],["1983-08-09",32.68],["1983-08-10",32.36],["1983-08-11",32.27],["1983-08-12",31.94],["1983-08-13",31.89],["1983-08-14",31.59],["1983-08-15",31.53],["1983-08-16",31.22],["1983-08-17",30.92],["1983-08-18",30.66],["1983-08-19",30.43],["1983-08-20",30.25],["1983-08-21",30.1],["1983-08-22",30.23],["1983-08-23",30.09],["1983-08-24",29.92],["1983-08-25",29.75],["1983-08-26",29.55],["1983-08-27",29.29],["1983-08-28",29.01],["1983-08-29",29.01],["1983-08-30",28.73],["1983-08-31",28.45],["1983-09-01",28.43],["1983-09-02",28.15],["1983-09-03",27.86],["1983-09-04",27.6],["1983-09-05",27.39],["1983-09-06",27.16],["1983-09-07",27.16],["1983-09-08",26.9],["1983-09-09",26.63],["1983-09-10",26.35],["1983-09-11",26.06],["1983-09-12",25.77],["1983-09-13",25.49],["1983-09-14",25.47],["1983-09-15",25.16],["1983-09-16",24.59],["1983-09-17",24.28],["1983-09-18",23.97],["1983-09-19",23.66],["1983-09-20",23.1],["1983-09-21",22.76],["1983-09-22",22.44],["1983-09-23",21.88],["1983-09-24",21.59],["1983-09-25",21.28],["1983-09-26",20.97],["1983-09-27",20.43],["1983-09-28",20.14],["1983-09-29",19.83],["1983-09-30",19.28],["1983-10-01",18.99],["1983-10-02",18.69],["1983-10-03",18.4],["1983-10-04",17.86],["1983-10-05",17.58],["1983-10-06",17.28],["1983-10-07",16.74],["1983-10-08",16.46],["1983-10-09",16.17],["1983-10-10",15.89],["1983-10-11",15.36],["1983-10-12",15.09],["1983-10-13",14.81],["1983-10-14",14.29],["1983-10-15",14.02],["1983-10-16",13.75],["1983-10-17",13.48],["1983-10-18",13.22],["1983-10-19",12.71],["1983-10-20",12.44],["1983-10-21",12.17],["1983-10-22",11.91],["1983-10-23",11.64],["1983-10-24",11.38],["1983-10-25",11.13],["1983-10-26",10.64],["1983-10-27",10.39],["1983-10-28",10.16],["1983-10-29",9.92],["1983-10-30",9.68],["1983-10-31",9.44],["1983-11-01",9.43],["1983-11-02",8.96],["1983-11-03",8.72],["1983-11-04",8.47],["1983-11-05",8.23],["1983-11-06",7.99],["1983-11-07",6.14],["1983-11-08",6.14],["1983-11-09",6.14],["1983-11-10",6.14],["1983-11-11",6.14],["1983-11-12",6.14],["1983-11-13",6.14],["1983-11-14",5.02],["1983-11-15",5.02],["1983-11-16",5.02],["1983-11-17",5.02],["1983-11-18",5.02],["1983-11-19",5.02],["1983-11-20",5.02],["1983-11-21",4.39],["1983-11-22",4.39],["1983-11-23",4.39],["1983-11-24",4.39],["1983-11-25",4.39],["1983-11-26",4.39],["1983-11-27",4.39],["1983-11-28",3.74],["1983-11-29",3.74],["1983-11-30",3.74],["1983-12-01",3.74],["1983-12-02",3.74],["1983-12-03",3.74],["1983-12-04",3.74],["1983-12-05",3.02],["1983-12-06",3.02],["1983-12-07",3.02],["1983-12-08",3.02],["1983-12-09",3.02],["1983-12-10",3.02],["1983-12-11",3.02],["1983-12-12",2.25],["1983-12-13",2.25],["1983-12-14",2.25],["1983-12-15",2.25],["1983-12-16",2.25],["1983-12-17",2.25],["1983-12-18",2.25],["1983-12-19",2.22],["1983-12-20",2.22],["1983-12-21",2.22],["1983-12-22",2.22],["1983-12-23",2.22],["1983-12-24",2.22],["1983-12-25",2.22],["1983-12-26",2.2],["1983-12-27",1.95],["1983-12-28",1.95],["1983-12-29",1.94],["1983-12-30",1.94],["1983-12-31",1.93],["1984-01-01",1.93],["1984-01-02",1.92],["1984-01-03",1.92],["1984-01-04",1.91],["1984-01-05",1.91],["1984-01-06",1.67],["1984-01-07",1.66],["1984-01-08",1.66],["1984-01-09",1.65],["1984-01-10",1.65],["1984-01-11",1.65],["1984-01-12",1.64],["1984-01-13",1.64],["1984-01-14",1.64],["1984-01-15",1.64],["1984-01-16",1.63],["1984-01-17",1.63],["1984-01-18",1.63],["1984-01-19",1.62],["1984-01-20",1.62],["1984-01-21",1.61],["1984-01-22",1.61],["1984-01-23",1.84],["1984-01-24",1.84],["1984-01-25",1.84],["1984-01-26",1.84],["1984-01-27",1.84],["1984-01-28",1.84],["1984-01-29",1.84],["1984-01-30",2.06],["1984-01-31",2.06],["1984-02-01",2.06],["1984-02-02",2.06],["1984-02-03",2.06],["1984-02-04",2.06],["1984-02-05",2.06],["1984-02-06",2.07],["1984-02-07",2.3],["1984-02-08",2.29],["1984-02-09",2.29],["1984-02-10",2.29],["1984-02-11",2.29],["1984-02-12",2.29],["1984-02-13",2.3],["1984-02-14",2.3],["1984-02-15",2.53],["1984-02-16",2.76],["1984-02-17",2.99],["1984-02-18",3.22],["1984-02-19",3.45],["1984-02-20",3.68],["1984-02-21",3.91],["1984-02-22",4.14],["1984-02-23",4.37],["1984-02-24",4.6],["1984-02-25",4.82],["1984-02-26",5.04],["1984-02-27",6.17],["1984-02-28",6.17],["1984-02-29",6.17],["1984-03-01",6.17],["1984-03-02",6.38],["1984-03-03",6.6],["1984-03-04",6.82],["1984-03-05",7.04],["1984-03-06",7.25],["1984-03-07",7.47],["1984-03-08",7.69],["1984-03-09",8.14],["1984-03-10",8.14],["1984-03-11",8.36],["1984-03-12",8.59],["1984-03-13",8.81],["1984-03-14",9.04],["1984-03-15",9.28],["1984-03-16",9.75],["1984-03-17",10.01],["1984-03-18",10.49],["1984-03-19",10.72],["1984-03-20",11.19],["1984-03-21",11.65],["1984-03-22",11.88],["1984-03-23",12.35],["1984-03-24",12.81],["1984-03-25",13.05],["1984-03-26",13.52],["1984-03-27",13.99],["1984-03-28",14.22],["1984-03-29",14.68],["1984-03-30",14.89],["1984-03-31",15.32],["1984-04-01",15.3],["1984-04-02",15.73],["1984-04-03",15.93],["1984-04-04",16.35],["1984-04-05",16.77],["1984-04-06",16.98],["1984-04-07",17.41],["1984-04-08",17.86],["1984-04-09",18.07],["1984-04-10",18.5],["1984-04-11",18.94],["1984-04-12",19.15],["1984-04-13",19.56],["1984-04-14",20.18],["1984-04-15",20.18],["1984-04-16",20.35],["1984-04-17",20.57],["1984-04-18",21.06],["1984-04-19",21.34],["1984-04-20",21.64],["1984-04-21",21.91],["1984-04-22",22.17],["1984-04-23",22.64],["1984-04-24",22.9],["1984-04-25",23.2],["1984-04-26",23.49],["1984-04-27",23.77],["1984-04-28",24.25],["1984-04-29",24.48],["1984-04-30",24.67],["1984-05-01",24.8],["1984-05-02",24.91],["1984-05-03",25.03],["1984-05-04",25.37],["1984-05-05",25.46],["1984-05-06",25.55],["1984-05-07",25.61],["1984-05-08",25.64],["1984-05-09",25.85],["1984-05-10",25.87],["1984-05-11",26.11],["1984-05-12",26.44],["1984-05-13",26.73],["1984-05-14",27.36],["1984-05-15",27.93],["1984-05-16",28.47],["1984-05-17",29.35],["1984-05-18",30.13],["1984-05-19",30.71],["1984-05-20",31.03],["1984-05-21",31.65],["1984-05-22",32.38],["1984-05-23",32.87],["1984-05-24",33.55],["1984-05-25",34.13],["1984-05-26",34.27],["1984-05-27",34.65],["1984-05-28",35.15],["1984-05-29",35.65],["1984-05-30",35.86],["1984-05-31",36.28],["1984-06-01",36.43],["1984-06-02",36.86],["1984-06-03",36.98],["1984-06-04",37.33],["1984-06-05",37.64],["1984-06-06",37.67],["1984-06-07",38.09],["1984-06-08",38.69],["1984-06-09",39.18],["1984-06-10",39.12],["1984-06-11",39.2],["1984-06-12",39.33],["1984-06-13",39.31],["1984-06-14",39.58],["1984-06-15",39.85],["1984-06-16",39.61],["1984-06-17",39.64],["1984-06-18",39.61],["1984-06-19",39.6],["1984-06-20",39.38],["1984-06-21",39.43],["1984-06-22",39.43],["1984-06-23",39.44],["1984-06-24",39.18],["1984-06-25",39.17],["1984-06-26",39.14],["1984-06-27",38.84],["1984-06-28",38.78],["1984-06-29",38.73],["1984-06-30",38.73],["1984-07-01",38.5],["1984-07-02",38.53],["1984-07-03",38.51],["1984-07-04",38.46],["1984-07-05",38.13],["1984-07-06",38.09],["1984-07-07",38.01],["1984-07-08",37.92],["1984-07-09",37.61],["1984-07-10",37.6],["1984-07-11",37.6],["1984-07-12",37.33],["1984-07-13",37.32],["1984-07-14",37.28],["1984-07-15",37.24],["1984-07-16",36.94],["1984-07-17",36.9],["1984-07-18",36.58],["1984-07-19",36.53],["1984-07-20",36.19],["1984-07-21",35.86],["1984-07-22",35.79],["1984-07-23",35.49],["1984-07-24",35.48],["1984-07-25",35.19],["1984-07-26",35.17],["1984-07-27",34.88],["1984-07-28",34.86],["1984-07-29",34.57],["1984-07-30",34.26],["1984-07-31",34.26],["1984-08-01",34.26],["1984-08-02",34.24],["1984-08-03",33.94],["1984-08-04",33.9],["1984-08-05",33.6],["1984-08-06",33.3],["1984-08-07",33.27],["1984-08-08",32.99],["1984-08-09",32.94],["1984-08-10",32.59],["1984-08-11",32.51],["1984-08-12",32.14],["1984-08-13",32.02],["1984-08-14",31.69],["1984-08-15",31.61],["1984-08-16",31.29],["1984-08-17",30.98],["1984-08-18",30.67],["1984-08-19",30.35],["1984-08-20",30.05],["1984-08-21",29.79],["1984-08-22",29.79],["1984-08-23",29.5],["1984-08-24",29.18],["1984-08-25",28.88],["1984-08-26",28.59],["1984-08-27",28.3],["1984-08-28",28.01],["1984-08-29",27.97],["1984-08-30",27.65],["1984-08-31",27.32],["1984-09-01",27.26],["1984-09-02",26.94],["1984-09-03",26.61],["1984-09-04",26.27],["1984-09-05",25.94],["1984-09-06",25.61],["1984-09-07",25.54],["1984-09-08",25.23],["1984-09-09",24.92],["1984-09-10",24.61],["1984-09-11",24.29],["1984-09-12",23.98],["1984-09-13",23.68],["1984-09-14",23.62],["1984-09-15",23.32],["1984-09-16",22.76],["1984-09-17",22.44],["1984-09-18",22.1],["1984-09-19",21.76],["1984-09-20",21.21],["1984-09-21",20.93],["1984-09-22",20.68],["1984-09-23",20.18],["1984-09-24",19.94],["1984-09-25",19.7],["1984-09-26",19.7],["1984-09-27",19.01],["1984-09-28",18.78],["1984-09-29",18.56],["1984-09-30",18.08],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",null],["1985-05-08",null],["1985-05-09",null],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",null],["1985-05-14",null],["1985-05-15",null],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",null],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",null],["1985-05-29",null],["1985-05-30",null],["1985-05-31",null],["1985-06-01",null],["1985-06-02",null],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",null],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",14.61],["1985-10-02",14.41],["1985-10-03",14.2],["1985-10-04",13.81],["1985-10-05",13.61],["1985-10-06",13.41],["1985-10-07",13.03],["1985-10-08",12.86],["1985-10-09",12.71],["1985-10-10",12.55],["1985-10-11",12.21],["1985-10-12",12.04],["1985-10-13",11.87],["1985-10-14",11.52],["1985-10-15",11.35],["1985-10-16",11.16],["1985-10-17",10.99],["1985-10-18",10.82],["1985-10-19",10.45],["1985-10-20",10.28],["1985-10-21",9.92],["1985-10-22",9.92],["1985-10-23",9.77],["1985-10-24",9.59],["1985-10-25",9.42],["1985-10-26",9.04],["1985-10-27",8.86],["1985-10-28",8.69],["1985-10-29",8.51],["1985-10-30",8.33],["1985-10-31",8.14],["1985-11-01",8.16],["1985-11-02",7.77],["1985-11-03",7.59],["1985-11-04",7.4],["1985-11-05",7.21],["1985-11-06",7.02],["1985-11-07",6.83],["1985-11-08",6.43],["1985-11-09",6.24],["1985-11-10",6.05],["1985-11-11",5.85],["1985-11-12",5.66],["1985-11-13",5.47],["1985-11-14",5.06],["1985-11-15",4.86],["1985-11-16",4.88],["1985-11-17",4.68],["1985-11-18",4.7],["1985-11-19",4.5],["1985-11-20",4.51],["1985-11-21",4.52],["1985-11-22",4.32],["1985-11-23",4.33],["1985-11-24",4.12],["1985-11-25",4.14],["1985-11-26",3.95],["1985-11-27",3.97],["1985-11-28",3.76],["1985-11-29",3.77],["1985-11-30",3.57],["1985-12-01",3.58],["1985-12-02",3.59],["1985-12-03",3.38],["1985-12-04",3.39],["1985-12-05",3.17],["1985-12-06",3.18],["1985-12-07",2.97],["1985-12-08",2.75],["1985-12-09",2.75],["1985-12-10",2.75],["1985-12-11",2.76],["1985-12-12",2.53],["1985-12-13",2.53],["1985-12-14",2.31],["1985-12-15",2.31],["1985-12-16",2.32],["1985-12-17",2.09],["1985-12-18",2.09],["1985-12-19",2.09],["1985-12-20",2.1],["1985-12-21",2.1],["1985-12-22",2.11],["1985-12-23",2.11],["1985-12-24",2.11],["1985-12-25",2.12],["1985-12-26",2.12],["1985-12-27",1.89],["1985-12-28",1.89],["1985-12-29",1.89],["1985-12-30",1.89],["1985-12-31",1.9],["1986-01-01",1.9],["1986-01-02",1.9],["1986-01-03",1.9],["1986-01-04",1.91],["1986-01-05",1.91],["1986-01-06",1.68],["1986-01-07",1.68],["1986-01-08",1.68],["1986-01-09",1.68],["1986-01-10",1.68],["1986-01-11",1.68],["1986-01-12",1.69],["1986-01-13",1.69],["1986-01-14",1.69],["1986-01-15",1.69],["1986-01-16",1.7],["1986-01-17",1.7],["1986-01-18",1.7],["1986-01-19",1.71],["1986-01-20",1.71],["1986-01-21",1.71],["1986-01-22",1.71],["1986-01-23",1.96],["1986-01-24",1.96],["1986-01-25",1.96],["1986-01-26",1.96],["1986-01-27",1.96],["1986-01-28",1.96],["1986-01-29",1.96],["1986-01-30",2.21],["1986-01-31",2.21],["1986-02-01",2.21],["1986-02-02",2.22],["1986-02-03",2.22],["1986-02-04",2.23],["1986-02-05",2.23],["1986-02-06",2.23],["1986-02-07",2.48],["1986-02-08",2.48],["1986-02-09",2.48],["1986-02-10",2.48],["1986-02-11",2.48],["1986-02-12",2.48],["1986-02-13",2.48],["1986-02-14",2.48],["1986-02-15",2.75],["1986-02-16",3.03],["1986-02-17",3.33],["1986-02-18",3.65],["1986-02-19",3.96],["1986-02-20",4.26],["1986-02-21",4.53],["1986-02-22",4.77],["1986-02-23",4.98],["1986-02-24",5.19],["1986-02-25",5.4],["1986-02-26",5.6],["1986-02-27",5.81],["1986-02-28",6.01],["1986-03-01",6.7],["1986-03-02",6.86],["1986-03-03",7.03],["1986-03-04",7.24],["1986-03-05",7.42],["1986-03-06",7.62],["1986-03-07",7.84],["1986-03-08",8.08],["1986-03-09",8.35],["1986-03-10",8.62],["1986-03-11",8.89],["1986-03-12",9.13],["1986-03-13",9.33],["1986-03-14",9.49],["1986-03-15",9.64],["1986-03-16",10.01],["1986-03-17",10.16],["1986-03-18",10.53],["1986-03-19",10.66],["1986-03-20",11.01],["1986-03-21",11.36],["1986-03-22",11.48],["1986-03-23",11.82],["1986-03-24",12.16],["1986-03-25",12.29],["1986-03-26",12.64],["1986-03-27",13.0],["1986-03-28",13.15],["1986-03-29",13.54],["1986-03-30",13.73],["1986-03-31",14.16],["1986-04-01",14.16],["1986-04-02",14.59],["1986-04-03",14.81],["1986-04-04",15.21],["1986-04-05",15.57],["1986-04-06",15.69],["1986-04-07",16.03],["1986-04-08",16.37],["1986-04-09",16.49],["1986-04-10",16.85],["1986-04-11",17.05],["1986-04-12",17.41],["1986-04-13",17.73],["1986-04-14",17.88],["1986-04-15",18.23],["1986-04-16",18.37],["1986-04-17",18.51],["1986-04-18",18.87],["1986-04-19",19.01],["1986-04-20",19.13],["1986-04-21",19.24],["1986-04-22",19.36],["1986-04-23",19.71],["1986-04-24",19.92],["1986-04-25",20.16],["1986-04-26",20.41],["1986-04-27",20.63],["1986-04-28",21.01],["1986-04-29",21.18],["1986-04-30",21.33],["1986-05-01",21.51],["1986-05-02",21.7],["1986-05-03",21.94],["1986-05-04",22.47],["1986-05-05",22.93],["1986-05-06",23.43],["1986-05-07",23.84],["1986-05-08",24.1],["1986-05-09",24.51],["1986-05-10",24.7],["1986-05-11",24.87],["1986-05-12",25.03],["1986-05-13",25.18],["1986-05-14",25.55],["1986-05-15",25.71],["1986-05-16",25.66],["1986-05-17",25.81],["1986-05-18",25.95],["1986-05-19",26.08],["1986-05-20",26.03],["1986-05-21",26.29],["1986-05-22",26.67],["1986-05-23",26.88],["1986-05-24",27.23],["1986-05-25",27.54],["1986-05-26",27.67],["1986-05-27",28.09],["1986-05-28",28.55],["1986-05-29",29.11],["1986-05-30",29.49],["1986-05-31",30.13],["1986-06-01",30.97],["1986-06-02",31.84],["1986-06-03",32.43],["1986-06-04",33.09],["1986-06-05",33.63],["1986-06-06",33.99],["1986-06-07",34.7],["1986-06-08",35.41],["1986-06-09",35.95],["1986-06-10",36.3],["1986-06-11",36.89],["1986-06-12",37.49],["1986-06-13",37.84],["1986-06-14",38.44],["1986-06-15",39.07],["1986-06-16",39.1],["1986-06-17",39.34],["1986-06-18",39.57],["1986-06-19",39.73],["1986-06-20",39.61],["1986-06-21",39.61],["1986-06-22",39.53],["1986-06-23",39.46],["1986-06-24",39.21],["1986-06-25",39.14],["1986-06-26",39.14],["1986-06-27",38.87],["1986-06-28",38.9],["1986-06-29",38.97],["1986-06-30",38.99],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",16.55],["1986-10-02",16.31],["1986-10-03",16.11],["1986-10-04",15.69],["1986-10-05",15.48],["1986-10-06",15.27],["1986-10-07",14.84],["1986-10-08",14.65],["1986-10-09",14.44],["1986-10-10",14.24],["1986-10-11",13.81],["1986-10-12",13.6],["1986-10-13",13.38],["1986-10-14",12.96],["1986-10-15",12.76],["1986-10-16",12.55],["1986-10-17",12.35],["1986-10-18",12.15],["1986-10-19",11.73],["1986-10-20",11.52],["1986-10-21",11.32],["1986-10-22",11.1],["1986-10-23",10.88],["1986-10-24",10.68],["1986-10-25",10.45],["1986-10-26",10.01],["1986-10-27",9.8],["1986-10-28",9.58],["1986-10-29",9.35],["1986-10-30",9.13],["1986-10-31",8.91],["1986-11-01",8.91],["1986-11-02",8.47],["1986-11-03",8.24],["1986-11-04",8.02],["1986-11-05",7.8],["1986-11-06",7.58],["1986-11-07",7.36],["1986-11-08",6.91],["1986-11-09",6.69],["1986-11-10",6.46],["1986-11-11",6.24],["1986-11-12",6.01],["1986-11-13",5.79],["1986-11-14",5.34],["1986-11-15",5.12],["1986-11-16",5.12],["1986-11-17",4.9],["1986-11-18",4.89],["1986-11-19",4.67],["1986-11-20",4.67],["1986-11-21",4.67],["1986-11-22",4.44],["1986-11-23",4.44],["1986-11-24",4.22],["1986-11-25",4.22],["1986-11-26",3.99],["1986-11-27",3.99],["1986-11-28",3.77],["1986-11-29",3.76],["1986-11-30",3.54],["1986-12-01",3.54],["1986-12-02",3.54],["1986-12-03",3.31],["1986-12-04",3.31],["1986-12-05",3.09],["1986-12-06",3.09],["1986-12-07",2.87],["1986-12-08",2.87],["1986-12-09",2.64],["1986-12-10",2.64],["1986-12-11",2.64],["1986-12-12",2.41],["1986-12-13",2.41],["1986-12-14",2.19],["1986-12-15",2.19],["1986-12-16",2.18],["1986-12-17",1.96],["1986-12-18",1.96],["1986-12-19",1.96],["1986-12-20",1.96],["1986-12-21",1.96],["1986-12-22",1.96],["1986-12-23",1.96],["1986-12-24",1.95],["1986-12-25",1.95],["1986-12-26",1.95],["1986-12-27",1.74],["1986-12-28",1.74],["1986-12-29",1.74],["1986-12-30",1.74],["1986-12-31",1.74],["1987-01-01",1.74],["1987-01-02",1.74],["1987-01-03",1.74],["1987-01-04",1.75],["1987-01-05",1.75],["1987-01-06",1.53],["1987-01-07",1.54],["1987-01-08",1.54],["1987-01-09",1.54],["1987-01-10",1.54],["1987-01-11",1.54],["1987-01-12",1.54],["1987-01-13",1.55],["1987-01-14",1.55],["1987-01-15",1.55],["1987-01-16",1.55],["1987-01-17",1.55],["1987-01-18",1.55],["1987-01-19",1.56],["1987-01-20",1.56],["1987-01-21",1.56],["1987-01-22",1.56],["1987-01-23",1.79],["1987-01-24",1.79],["1987-01-25",1.79],["1987-01-26",1.79],["1987-01-27",1.8],["1987-01-28",1.8],["1987-01-29",1.8],["1987-01-30",2.03],["1987-01-31",2.04],["1987-02-01",2.04],["1987-02-02",2.05],["1987-02-03",2.06],["1987-02-04",2.06],["1987-02-05",2.06],["1987-02-06",2.07],["1987-02-07",2.3],["1987-02-08",2.31],["1987-02-09",2.31],["1987-02-10",2.32],["1987-02-11",2.32],["1987-02-12",2.33],["1987-02-13",2.34],["1987-02-14",2.34],["1987-02-15",2.59],["1987-02-16",2.83],["1987-02-17",3.07],["1987-02-18",3.31],["1987-02-19",3.55],["1987-02-20",3.8],["1987-02-21",4.04],["1987-02-22",4.29],["1987-02-23",4.53],["1987-02-24",4.78],["1987-02-25",5.03],["1987-02-26",5.28],["1987-02-27",5.52],["1987-02-28",5.77],["1987-03-01",6.5],["1987-03-02",6.76],["1987-03-03",7.02],["1987-03-04",7.27],["1987-03-05",7.52],["1987-03-06",7.79],["1987-03-07",8.04],["1987-03-08",8.31],["1987-03-09",8.56],["1987-03-10",8.82],["1987-03-11",9.09],["1987-03-12",9.36],["1987-03-13",9.62],["1987-03-14",9.89],["1987-03-15",10.16],["1987-03-16",10.66],["1987-03-17",10.93],["1987-03-18",11.47],["1987-03-19",11.74],["1987-03-20",12.25],["1987-03-21",12.77],["1987-03-22",13.05],["1987-03-23",13.57],["1987-03-24",14.1],["1987-03-25",14.37],["1987-03-26",14.9],["1987-03-27",15.43],["1987-03-28",15.7],["1987-03-29",16.22],["1987-03-30",16.5],["1987-03-31",17.03],["1987-04-01",17.06],["1987-04-02",17.6],["1987-04-03",17.89],["1987-04-04",18.43],["1987-04-05",18.97],["1987-04-06",19.27],["1987-04-07",19.82],["1987-04-08",20.36],["1987-04-09",20.67],["1987-04-10",21.25],["1987-04-11",21.56],["1987-04-12",22.13],["1987-04-13",22.7],["1987-04-14",23.01],["1987-04-15",23.6],["1987-04-16",23.91],["1987-04-17",24.25],["1987-04-18",24.83],["1987-04-19",25.13],["1987-04-20",25.43],["1987-04-21",25.72],["1987-04-22",25.99],["1987-04-23",26.49],["1987-04-24",26.75],["1987-04-25",27.0],["1987-04-26",27.23],["1987-04-27",27.45],["1987-04-28",27.99],["1987-04-29",28.32],["1987-04-30",28.71],["1987-05-01",29.09],["1987-05-02",29.53],["1987-05-03",29.79],["1987-05-04",30.39],["1987-05-05",30.71],["1987-05-06",31.06],["1987-05-07",31.44],["1987-05-08",31.77],["1987-05-09",32.33],["1987-05-10",32.63],["1987-05-11",32.91],["1987-05-12",33.21],["1987-05-13",33.51],["1987-05-14",34.05],["1987-05-15",34.32],["1987-05-16",34.35],["1987-05-17",34.65],["1987-05-18",34.93],["1987-05-19",35.24],["1987-05-20",35.26],["1987-05-21",35.5],["1987-05-22",35.71],["1987-05-23",35.62],["1987-05-24",35.76],["1987-05-25",35.98],["1987-05-26",35.98],["1987-05-27",36.19],["1987-05-28",36.45],["1987-05-29",36.72],["1987-05-30",36.71],["1987-05-31",36.92],["1987-06-01",36.83],["1987-06-02",36.98],["1987-06-03",36.86],["1987-06-04",37.06],["1987-06-05",37.25],["1987-06-06",37.23],["1987-06-07",37.46],["1987-06-08",37.74],["1987-06-09",38.0],["1987-06-10",37.98],["1987-06-11",38.25],["1987-06-12",38.4],["1987-06-13",38.31],["1987-06-14",38.44],["1987-06-15",38.57],["1987-06-16",38.12],["1987-06-17",37.95],["1987-06-18",37.73],["1987-06-19",37.51],["1987-06-20",37.03],["1987-06-21",36.84],["1987-06-22",36.84],["1987-06-23",36.64],["1987-06-24",36.19],["1987-06-25",35.96],["1987-06-26",35.73],["1987-06-27",35.21],["1987-06-28",34.96],["1987-06-29",34.78],["1987-06-30",34.52],["1987-07-01",34.08],["1987-07-02",33.91],["1987-07-03",33.68],["1987-07-04",33.48],["1987-07-05",33.09],["1987-07-06",32.91],["1987-07-07",32.7],["1987-07-08",32.5],["1987-07-09",32.07],["1987-07-10",31.86],["1987-07-11",31.67],["1987-07-12",31.3],["1987-07-13",31.14],["1987-07-14",30.98],["1987-07-15",30.83],["1987-07-16",30.48],["1987-07-17",30.36],["1987-07-18",30.03],["1987-07-19",29.92],["1987-07-20",29.59],["1987-07-21",29.25],["1987-07-22",29.27],["1987-07-23",29.04],["1987-07-24",28.96],["1987-07-25",28.71],["1987-07-26",28.63],["1987-07-27",28.35],["1987-07-28",28.29],["1987-07-29",28.01],["1987-07-30",27.92],["1987-07-31",27.62],["1987-08-01",27.55],["1987-08-02",27.48],["1987-08-03",27.19],["1987-08-04",27.01],["1987-08-05",26.68],["1987-08-06",26.35],["1987-08-07",26.24],["1987-08-08",25.92],["1987-08-09",25.82],["1987-08-10",25.5],["1987-08-11",25.41],["1987-08-12",25.09],["1987-08-13",24.96],["1987-08-14",24.62],["1987-08-15",24.58],["1987-08-16",24.29],["1987-08-17",24.04],["1987-08-18",23.75],["1987-08-19",23.49],["1987-08-20",23.25],["1987-08-21",23.0],["1987-08-22",22.94],["1987-08-23",22.7],["1987-08-24",22.48],["1987-08-25",22.26],["1987-08-26",22.01],["1987-08-27",21.77],["1987-08-28",21.55],["1987-08-29",21.48],["1987-08-30",21.22],["1987-08-31",20.96],["1987-09-01",20.88],["1987-09-02",20.62],["1987-09-03",20.36],["1987-09-04",20.1],["1987-09-05",19.86],["1987-09-06",19.58],["1987-09-07",19.51],["1987-09-08",19.26],["1987-09-09",18.98],["1987-09-10",18.74],["1987-09-11",18.48],["1987-09-12",18.22],["1987-09-13",18.01],["1987-09-14",17.96],["1987-09-15",17.74],["1987-09-16",17.36],["1987-09-17",17.15],["1987-09-18",16.94],["1987-09-19",16.71],["1987-09-20",16.31],["1987-09-21",16.09],["1987-09-22",15.88],["1987-09-23",15.48],["1987-09-24",15.27],["1987-09-25",15.06],["1987-09-26",14.84],["1987-09-27",14.45],["1987-09-28",14.22],["1987-09-29",14.03],["1987-09-30",13.64],["1987-10-01",13.43],["1987-10-02",13.24],["1987-10-03",13.05],["1987-10-04",12.66],["1987-10-05",12.46],["1987-10-06",12.27],["1987-10-07",11.91],["1987-10-08",11.72],["1987-10-09",11.52],["1987-10-10",11.34],["1987-10-11",10.97],["1987-10-12",10.79],["1987-10-13",10.6],["1987-10-14",10.27],["1987-10-15",10.11],["1987-10-16",9.94],["1987-10-17",9.79],["1987-10-18",9.62],["1987-10-19",9.29],["1987-10-20",9.12],["1987-10-21",8.97],["1987-10-22",8.79],["1987-10-23",8.64],["1987-10-24",8.48],["1987-10-25",8.3],["1987-10-26",7.97],["1987-10-27",7.81],["1987-10-28",7.64],["1987-10-29",7.47],["1987-10-30",7.3],["1987-10-31",7.13],["1987-11-01",7.14],["1987-11-02",6.81],["1987-11-03",6.63],["1987-11-04",6.47],["1987-11-05",6.3],["1987-11-06",6.14],["1987-11-07",5.97],["1987-11-08",5.62],["1987-11-09",5.44],["1987-11-10",5.27],["1987-11-11",5.1],["1987-11-12",4.92],["1987-11-13",4.75],["1987-11-14",4.39],["1987-11-15",4.22],["1987-11-16",4.22],["1987-11-17",4.05],["1987-11-18",4.05],["1987-11-19",3.87],["1987-11-20",3.88],["1987-11-21",3.89],["1987-11-22",3.71],["1987-11-23",3.72],["1987-11-24",3.55],["1987-11-25",3.55],["1987-11-26",3.37],["1987-11-27",3.38],["1987-11-28",3.2],["1987-11-29",3.2],["1987-11-30",3.02],["1987-12-01",3.03],["1987-12-02",3.03],["1987-12-03",2.85],["1987-12-04",2.86],["1987-12-05",2.67],["1987-12-06",2.68],["1987-12-07",2.49],["1987-12-08",2.5],["1987-12-09",2.31],["1987-12-10",2.31],["1987-12-11",2.32],["1987-12-12",2.13],["1987-12-13",2.13],["1987-12-14",1.94],["1987-12-15",1.94],["1987-12-16",1.94],["1987-12-17",1.75],["1987-12-18",1.75],["1987-12-19",1.75],["1987-12-20",1.75],["1987-12-21",1.76],["1987-12-22",1.76],["1987-12-23",1.77],["1987-12-24",1.77],["1987-12-25",1.77],["1987-12-26",1.77],["1987-12-27",1.58],["1987-12-28",1.58],["1987-12-29",1.58],["1987-12-30",1.58],["1987-12-31",1.59],["1988-01-01",1.59],["1988-01-02",1.59],["1988-01-03",1.6],["1988-01-04",1.6],["1988-01-05",1.6],["1988-01-06",1.41],["1988-01-07",1.41],["1988-01-08",1.41],["1988-01-09",1.42],["1988-01-10",1.42],["1988-01-11",1.42],["1988-01-12",1.43],["1988-01-13",1.43],["1988-01-14",1.43],["1988-01-15",1.43],["1988-01-16",1.44],["1988-01-17",1.44],["1988-01-18",1.44],["1988-01-19",1.45],["1988-01-20",1.45],["1988-01-21",1.45],["1988-01-22",1.45],["1988-01-23",1.66],["1988-01-24",1.67],["1988-01-25",1.67],["1988-01-26",1.67],["1988-01-27",1.68],["1988-01-28",1.68],["1988-01-29",1.68],["1988-01-30",1.9],["1988-01-31",1.9],["1988-02-01",1.91],["1988-02-02",1.91],["1988-02-03",1.91],["1988-02-04",1.92],["1988-02-05",1.92],["1988-02-06",1.92],["1988-02-07",2.14],["1988-02-08",2.14],["1988-02-09",2.15],["1988-02-10",2.15],["1988-02-11",2.16],["1988-02-12",2.16],["1988-02-13",2.16],["1988-02-14",2.17],["1988-02-15",2.39],["1988-02-16",2.61],["1988-02-17",2.83],["1988-02-18",3.05],["1988-02-19",3.27],["1988-02-20",3.5],["1988-02-21",3.72],["1988-02-22",3.95],["1988-02-23",4.17],["1988-02-24",4.39],["1988-02-25",4.63],["1988-02-26",4.86],["1988-02-27",5.08],["1988-02-28",5.32],["1988-02-29",5.55],["1988-03-01",6.01],["1988-03-02",6.26],["1988-03-03",6.49],["1988-03-04",6.73],["1988-03-05",6.98],["1988-03-06",7.22],["1988-03-07",7.47],["1988-03-08",7.74],["1988-03-09",7.97],["1988-03-10",8.22],["1988-03-11",8.46],["1988-03-12",8.71],["1988-03-13",8.96],["1988-03-14",9.21],["1988-03-15",9.46],["1988-03-16",9.95],["1988-03-17",10.2],["1988-03-18",10.69],["1988-03-19",10.94],["1988-03-20",11.43],["1988-03-21",11.92],["1988-03-22",12.2],["1988-03-23",12.68],["1988-03-24",13.18],["1988-03-25",13.44],["1988-03-26",13.95],["1988-03-27",14.46],["1988-03-28",14.72],["1988-03-29",15.21],["1988-03-30",15.49],["1988-03-31",16.01],["1988-04-01",16.03],["1988-04-02",16.55],["1988-04-03",16.82],["1988-04-04",17.36],["1988-04-05",17.84],["1988-04-06",18.12],["1988-04-07",18.66],["1988-04-08",19.2],["1988-04-09",19.46],["1988-04-10",19.98],["1988-04-11",20.24],["1988-04-12",20.75],["1988-04-13",21.25],["1988-04-14",21.5],["1988-04-15",21.99],["1988-04-16",22.27],["1988-04-17",22.58],["1988-04-18",23.14],["1988-04-19",23.43],["1988-04-20",23.72],["1988-04-21",24.03],["1988-04-22",24.35],["1988-04-23",24.92],["1988-04-24",25.23],["1988-04-25",25.52],["1988-04-26",25.8],["1988-04-27",26.09],["1988-04-28",26.62],["1988-04-29",26.91],["1988-04-30",27.16],["1988-05-01",27.44],["1988-05-02",27.69],["1988-05-03",27.99],["1988-05-04",28.54],["1988-05-05",28.83],["1988-05-06",29.09],["1988-05-07",29.39],["1988-05-08",29.67],["1988-05-09",30.24],["1988-05-10",30.49],["1988-05-11",30.75],["1988-05-12",30.96],["1988-05-13",31.22],["1988-05-14",31.76],["1988-05-15",32.22],["1988-05-16",32.43],["1988-05-17",33.1],["1988-05-18",33.79],["1988-05-19",34.47],["1988-05-20",34.75],["1988-05-21",35.11],["1988-05-22",35.53],["1988-05-23",35.68],["1988-05-24",36.06],["1988-05-25",36.28],["1988-05-26",36.11],["1988-05-27",36.27],["1988-05-28",36.52],["1988-05-29",36.79],["1988-05-30",36.76],["1988-05-31",37.03],["1988-06-01",37.03],["1988-06-02",37.3],["1988-06-03",37.25],["1988-06-04",37.47],["1988-06-05",37.74],["1988-06-06",37.77],["1988-06-07",38.08],["1988-06-08",38.33],["1988-06-09",38.52],["1988-06-10",38.47],["1988-06-11",38.66],["1988-06-12",38.83],["1988-06-13",38.77],["1988-06-14",39.0],["1988-06-15",39.16],["1988-06-16",38.76],["1988-06-17",38.65],["1988-06-18",38.5],["1988-06-19",38.34],["1988-06-20",37.95],["1988-06-21",37.79],["1988-06-22",37.58],["1988-06-23",37.37],["1988-06-24",36.95],["1988-06-25",36.73],["1988-06-26",36.55],["1988-06-27",36.12],["1988-06-28",35.91],["1988-06-29",35.69],["1988-06-30",35.54],["1988-07-01",35.12],["1988-07-02",34.88],["1988-07-03",34.69],["1988-07-04",34.53],["1988-07-05",34.11],["1988-07-06",33.91],["1988-07-07",33.64],["1988-07-08",33.47],["1988-07-09",32.98],["1988-07-10",32.75],["1988-07-11",32.52],["1988-07-12",32.05],["1988-07-13",31.87],["1988-07-14",31.64],["1988-07-15",31.39],["1988-07-16",31.02],["1988-07-17",30.84],["1988-07-18",30.48],["1988-07-19",30.36],["1988-07-20",30.0],["1988-07-21",29.63],["1988-07-22",29.55],["1988-07-23",29.19],["1988-07-24",29.05],["1988-07-25",28.69],["1988-07-26",28.54],["1988-07-27",28.18],["1988-07-28",28.06],["1988-07-29",27.72],["1988-07-30",27.61],["1988-07-31",27.26],["1988-08-01",27.13],["1988-08-02",27.01],["1988-08-03",26.61],["1988-08-04",26.52],["1988-08-05",26.19],["1988-08-06",25.9],["1988-08-07",25.76],["1988-08-08",25.48],["1988-08-09",25.36],["1988-08-10",25.06],["1988-08-11",24.93],["1988-08-12",24.6],["1988-08-13",24.47],["1988-08-14",24.16],["1988-08-15",24.02],["1988-08-16",23.73],["1988-08-17",23.39],["1988-08-18",23.08],["1988-08-19",22.76],["1988-08-20",22.49],["1988-08-21",22.17],["1988-08-22",22.04],["1988-08-23",21.74],["1988-08-24",21.47],["1988-08-25",21.19],["1988-08-26",20.86],["1988-08-27",20.57],["1988-08-28",20.26],["1988-08-29",20.16],["1988-08-30",19.88],["1988-08-31",19.6],["1988-09-01",19.48],["1988-09-02",19.2],["1988-09-03",18.92],["1988-09-04",18.63],["1988-09-05",18.34],["1988-09-06",18.05],["1988-09-07",17.95],["1988-09-08",17.65],["1988-09-09",17.37],["1988-09-10",17.12],["1988-09-11",16.84],["1988-09-12",16.61],["1988-09-13",16.35],["1988-09-14",16.29],["1988-09-15",16.07],["1988-09-16",15.71],["1988-09-17",15.51],["1988-09-18",15.29],["1988-09-19",15.09],["1988-09-20",14.72],["1988-09-21",14.54],["1988-09-22",14.36],["1988-09-23",13.98],["1988-09-24",13.81],["1988-09-25",13.66],["1988-09-26",13.47],["1988-09-27",13.11],["1988-09-28",12.94],["1988-09-29",12.77],["1988-09-30",12.42],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",null],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",36.32],["1989-07-02",36.2],["1989-07-03",36.01],["1989-07-04",35.83],["1989-07-05",35.38],["1989-07-06",35.19],["1989-07-07",35.04],["1989-07-08",34.84],["1989-07-09",34.41],["1989-07-10",34.23],["1989-07-11",33.99],["1989-07-12",33.55],["1989-07-13",33.39],["1989-07-14",33.26],["1989-07-15",33.1],["1989-07-16",32.73],["1989-07-17",32.54],["1989-07-18",32.14],["1989-07-19",31.99],["1989-07-20",31.54],["1989-07-21",31.13],["1989-07-22",30.98],["1989-07-23",30.57],["1989-07-24",30.43],["1989-07-25",29.99],["1989-07-26",29.86],["1989-07-27",29.5],["1989-07-28",29.36],["1989-07-29",29.0],["1989-07-30",28.86],["1989-07-31",28.53],["1989-08-01",28.41],["1989-08-02",28.24],["1989-08-03",27.86],["1989-08-04",27.74],["1989-08-05",27.37],["1989-08-06",26.99],["1989-08-07",26.85],["1989-08-08",26.47],["1989-08-09",26.35],["1989-08-10",25.96],["1989-08-11",25.84],["1989-08-12",25.53],["1989-08-13",25.42],["1989-08-14",25.06],["1989-08-15",24.94],["1989-08-16",24.63],["1989-08-17",24.31],["1989-08-18",23.99],["1989-08-19",23.7],["1989-08-20",23.39],["1989-08-21",23.13],["1989-08-22",23.04],["1989-08-23",22.75],["1989-08-24",22.48],["1989-08-25",22.18],["1989-08-26",21.94],["1989-08-27",21.68],["1989-08-28",21.42],["1989-08-29",21.32],["1989-08-30",21.07],["1989-08-31",20.76],["1989-09-01",20.68],["1989-09-02",20.38],["1989-09-03",20.11],["1989-09-04",19.82],["1989-09-05",19.53],["1989-09-06",19.27],["1989-09-07",19.2],["1989-09-08",18.93],["1989-09-09",18.64],["1989-09-10",18.39],["1989-09-11",18.12],["1989-09-12",17.9],["1989-09-13",17.65],["1989-09-14",17.58],["1989-09-15",17.37],["1989-09-16",16.93],["1989-09-17",16.7],["1989-09-18",16.51],["1989-09-19",16.32],["1989-09-20",15.94],["1989-09-21",15.77],["1989-09-22",15.59],["1989-09-23",15.24],["1989-09-24",15.06],["1989-09-25",14.88],["1989-09-26",14.67],["1989-09-27",14.3],["1989-09-28",14.11],["1989-09-29",13.9],["1989-09-30",13.54],["1989-10-01",13.33],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",null],["1989-10-31",null],["1989-11-01",null],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",null],["1989-12-01",null],["1989-12-02",null],["1989-12-03",null],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",null],["1990-01-01",null],["1990-01-02",null],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",null],["1990-02-01",null],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",null],["1990-03-01",null],["1990-03-02",null],["1990-03-03",null],["1990-03-04",null],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",null],["1990-04-01",null],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",null],["1990-05-01",null],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",null],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",null],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",null],["1990-06-01",null],["1990-06-02",null],["1990-06-03",null],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",null],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",null],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",null],["1990-07-01",null],["1990-07-02",null],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",null],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",null],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",null],["1990-08-01",null],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",null],["1990-09-01",null],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",null],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",null],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",null],["1990-10-01",null],["1990-10-02",null],["1990-10-03",null],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",null],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",null],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",null],["1990-11-01",null],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",null],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",null],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",null],["1991-02-01",null],["1991-02-02",null],["1991-02-03",null],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",null],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",null],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",null],["1991-04-01",null],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",null],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",null],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",null],["1991-04-29",null],["1991-04-30",null],["1991-05-01",null],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",null],["1991-05-06",null],["1991-05-07",null],["1991-05-08",null],["1991-05-09",null],["1991-05-10",null],["1991-05-11",null],["1991-05-12",null],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",null],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",null],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",null],["1991-06-01",null],["1991-06-02",null],["1991-06-03",null],["1991-06-04",null],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",null],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",null],["1991-06-18",null],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",null],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",null],["1991-07-01",37.5],["1991-07-02",37.39],["1991-07-03",37.33],["1991-07-04",37.22],["1991-07-05",36.76],["1991-07-06",36.65],["1991-07-07",36.46],["1991-07-08",36.32],["1991-07-09",35.93],["1991-07-10",35.79],["1991-07-11",35.65],["1991-07-12",35.26],["1991-07-13",35.1],["1991-07-14",34.93],["1991-07-15",34.72],["1991-07-16",34.3],["1991-07-17",34.11],["1991-07-18",33.68],["1991-07-19",33.5],["1991-07-20",33.07],["1991-07-21",32.67],["1991-07-22",32.53],["1991-07-23",32.13],["1991-07-24",32.0],["1991-07-25",31.6],["1991-07-26",31.42],["1991-07-27",31.06],["1991-07-28",30.89],["1991-07-29",30.49],["1991-07-30",30.33],["1991-07-31",29.94],["1991-08-01",null],["1991-08-02",null],["1991-08-03",null],["1991-08-04",null],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",null],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",null],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",null],["1991-09-01",null],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",null],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",null],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",null],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",null],["1991-10-01",null],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",null],["1991-12-01",null],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",null],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",null],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",null],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",null],["1991-12-30",null],["1991-12-31",null],["1992-01-01",null],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",null],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",null],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",null],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",null],["1992-02-01",null],["1992-02-02",null],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",null],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",null],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",null],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",null],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",null],["1992-04-01",null],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",null],["1992-04-06",null],["1992-04-07",null],["1992-04-08",null],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",null],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",null],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",null],["1992-05-01",null],["1992-05-02",null],["1992-05-03",null],["1992-05-04",null],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",null],["1992-05-19",null],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",null],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",null],["1992-06-01",null],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",null],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",null],["1992-06-16",null],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",null],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",null],["1992-07-01",null],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",null],["1992-07-06",null],["1992-07-07",null],["1992-07-08",null],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",null],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",null],["1992-07-20",null],["1992-07-21",null],["1992-07-22",null],["1992-07-23",null],["1992-07-24",null],["1992-07-25",null],["1992-07-26",null],["1992-07-27",null],["1992-07-28",null],["1992-07-29",null],["1992-07-30",null],["1992-07-31",null],["1992-08-01",null],["1992-08-02",null],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",null],["1992-08-07",null],["1992-08-08",null],["1992-08-09",null],["1992-08-10",null],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",null],["1992-08-17",null],["1992-08-18",null],["1992-08-19",null],["1992-08-20",null],["1992-08-21",null],["1992-08-22",null],["1992-08-23",null],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",null],["1992-09-01",null],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",null],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",null],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",null],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",null],["1992-09-29",null],["1992-09-30",null],["1992-10-01",null],["1992-10-02",null],["1992-10-03",null],["1992-10-04",null],["1992-10-05",null],["1992-10-06",null],["1992-10-07",null],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",null],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",null],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",null],["1992-11-01",null],["1992-11-02",null],["1992-11-03",null],["1992-11-04",null],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",null],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",null],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",null],["1992-11-30",null],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",null],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",null],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",null],["1992-12-29",null],["1992-12-30",null],["1992-12-31",null],["1993-01-01",null],["1993-01-02",null],["1993-01-03",null],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",null],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",null],["1993-02-01",1.58],["1993-02-02",1.58],["1993-02-03",1.59],["1993-02-04",1.59],["1993-02-05",1.59],["1993-02-06",1.59],["1993-02-07",1.77],["1993-02-08",1.78],["1993-02-09",1.78],["1993-02-10",1.78],["1993-02-11",1.78],["1993-02-12",1.79],["1993-02-13",1.79],["1993-02-14",1.79],["1993-02-15",1.97],["1993-02-16",2.15],["1993-02-17",2.33],["1993-02-18",2.52],["1993-02-19",2.7],["1993-02-20",2.89],["1993-02-21",3.08],["1993-02-22",3.27],["1993-02-23",3.45],["1993-02-24",3.65],["1993-02-25",3.84],["1993-02-26",4.03],["1993-02-27",4.22],["1993-02-28",4.41],["1993-03-01",4.97],["1993-03-02",5.16],["1993-03-03",5.35],["1993-03-04",5.54],["1993-03-05",5.74],["1993-03-06",5.93],["1993-03-07",6.13],["1993-03-08",6.32],["1993-03-09",6.52],["1993-03-10",6.72],["1993-03-11",6.92],["1993-03-12",7.12],["1993-03-13",7.33],["1993-03-14",7.53],["1993-03-15",7.74],["1993-03-16",8.15],["1993-03-17",8.37],["1993-03-18",8.79],["1993-03-19",9.04],["1993-03-20",9.48],["1993-03-21",9.93],["1993-03-22",10.19],["1993-03-23",10.65],["1993-03-24",11.1],["1993-03-25",11.39],["1993-03-26",11.89],["1993-03-27",12.41],["1993-03-28",12.72],["1993-03-29",13.24],["1993-03-30",13.56],["1993-03-31",14.08],["1993-04-01",14.16],["1993-04-02",14.69],["1993-04-03",15.02],["1993-04-04",15.55],["1993-04-05",16.09],["1993-04-06",16.38],["1993-04-07",16.92],["1993-04-08",17.38],["1993-04-09",17.69],["1993-04-10",18.24],["1993-04-11",18.56],["1993-04-12",19.09],["1993-04-13",19.6],["1993-04-14",19.87],["1993-04-15",20.3],["1993-04-16",20.49],["1993-04-17",20.67],["1993-04-18",21.09],["1993-04-19",21.28],["1993-04-20",21.5],["1993-04-21",21.68],["1993-04-22",21.85],["1993-04-23",22.26],["1993-04-24",22.47],["1993-04-25",22.68],["1993-04-26",22.88],["1993-04-27",23.09],["1993-04-28",23.49],["1993-04-29",23.68],["1993-04-30",23.85],["1993-05-01",24.06],["1993-05-02",24.23],["1993-05-03",24.42],["1993-05-04",24.83],["1993-05-05",25.15],["1993-05-06",25.48],["1993-05-07",25.84],["1993-05-08",26.19],["1993-05-09",26.75],["1993-05-10",27.04],["1993-05-11",27.32],["1993-05-12",27.58],["1993-05-13",27.85],["1993-05-14",28.46],["1993-05-15",29.08],["1993-05-16",29.49],["1993-05-17",30.19],["1993-05-18",30.9],["1993-05-19",31.61],["1993-05-20",31.91],["1993-05-21",32.42],["1993-05-22",32.87],["1993-05-23",33.21],["1993-05-24",33.77],["1993-05-25",34.23],["1993-05-26",34.34],["1993-05-27",34.63],["1993-05-28",34.97],["1993-05-29",35.22],["1993-05-30",35.67],["1993-05-31",36.21],["1993-06-01",36.63],["1993-06-02",37.13],["1993-06-03",37.21],["1993-06-04",37.43],["1993-06-05",37.57],["1993-06-06",37.43],["1993-06-07",37.62],["1993-06-08",37.82],["1993-06-09",37.99],["1993-06-10",37.9],["1993-06-11",38.04],["1993-06-12",38.16],["1993-06-13",38.0],["1993-06-14",38.12],["1993-06-15",38.72],["1993-06-16",38.71],["1993-06-17",38.93],["1993-06-18",39.27],["1993-06-19",39.47],["1993-06-20",39.25],["1993-06-21",39.29],["1993-06-22",39.31],["1993-06-23",39.32],["1993-06-24",39.07],["1993-06-25",39.04],["1993-06-26",38.96],["1993-06-27",38.8],["1993-06-28",38.92],["1993-06-29",38.92],["1993-06-30",38.85],["1993-07-01",38.53],["1993-07-02",38.53],["1993-07-03",38.47],["1993-07-04",38.46],["1993-07-05",38.17],["1993-07-06",38.09],["1993-07-07",38.02],["1993-07-08",38.03],["1993-07-09",37.71],["1993-07-10",37.66],["1993-07-11",37.56],["1993-07-12",37.23],["1993-07-13",37.18],["1993-07-14",37.12],["1993-07-15",37.11],["1993-07-16",36.74],["1993-07-17",36.62],["1993-07-18",36.25],["1993-07-19",36.12],["1993-07-20",35.74],["1993-07-21",35.32],["1993-07-22",35.21],["1993-07-23",34.87],["1993-07-24",34.89],["1993-07-25",34.62],["1993-07-26",34.69],["1993-07-27",34.5],["1993-07-28",34.52],["1993-07-29",34.29],["1993-07-30",34.29],["1993-07-31",33.99],["1993-08-01",33.94],["1993-08-02",33.85],["1993-08-03",33.5],["1993-08-04",33.44],["1993-08-05",33.07],["1993-08-06",32.73],["1993-08-07",32.68],["1993-08-08",32.34],["1993-08-09",32.3],["1993-08-10",32.0],["1993-08-11",31.99],["1993-08-12",31.73],["1993-08-13",31.67],["1993-08-14",31.37],["1993-08-15",31.26],["1993-08-16",30.9],["1993-08-17",30.48],["1993-08-18",30.13],["1993-08-19",29.76],["1993-08-20",29.36],["1993-08-21",28.99],["1993-08-22",28.86],["1993-08-23",28.5],["1993-08-24",28.11],["1993-08-25",27.75],["1993-08-26",27.37],["1993-08-27",27.06],["1993-08-28",26.71],["1993-08-29",26.63],["1993-08-30",26.3],["1993-08-31",25.97],["1993-09-01",25.88],["1993-09-02",25.5],["1993-09-03",25.13],["1993-09-04",24.75],["1993-09-05",24.41],["1993-09-06",24.04],["1993-09-07",23.92],["1993-09-08",23.57],["1993-09-09",23.21],["1993-09-10",22.85],["1993-09-11",22.51],["1993-09-12",22.16],["1993-09-13",21.81],["1993-09-14",21.69],["1993-09-15",21.36],["1993-09-16",20.8],["1993-09-17",20.47],["1993-09-18",20.19],["1993-09-19",19.9],["1993-09-20",19.41],["1993-09-21",19.12],["1993-09-22",18.84],["1993-09-23",18.33],["1993-09-24",18.04],["1993-09-25",17.76],["1993-09-26",17.48],["1993-09-27",17.01],["1993-09-28",16.73],["1993-09-29",16.44],["1993-09-30",15.97],["1993-10-01",15.69],["1993-10-02",15.42],["1993-10-03",15.15],["1993-10-04",14.67],["1993-10-05",14.41],["1993-10-06",14.16],["1993-10-07",13.73],["1993-10-08",13.5],["1993-10-09",13.27],["1993-10-10",13.05],["1993-10-11",12.63],["1993-10-12",12.41],["1993-10-13",12.2],["1993-10-14",11.8],["1993-10-15",11.6],["1993-10-16",11.4],["1993-10-17",11.2],["1993-10-18",11.0],["1993-10-19",10.62],["1993-10-20",10.43],["1993-10-21",10.24],["1993-10-22",10.06],["1993-10-23",9.87],["1993-10-24",9.68],["1993-10-25",9.49],["1993-10-26",9.09],["1993-10-27",8.9],["1993-10-28",8.71],["1993-10-29",8.51],["1993-10-30",8.32],["1993-10-31",8.12],["1993-11-01",8.13],["1993-11-02",7.73],["1993-11-03",7.54],["1993-11-04",7.34],["1993-11-05",7.14],["1993-11-06",6.94],["1993-11-07",6.75],["1993-11-08",6.34],["1993-11-09",6.14],["1993-11-10",5.94],["1993-11-11",5.74],["1993-11-12",5.54],["1993-11-13",5.34],["1993-11-14",4.93],["1993-11-15",4.73],["1993-11-16",4.74],["1993-11-17",4.53],["1993-11-18",4.54],["1993-11-19",4.34],["1993-11-20",4.34],["1993-11-21",4.34],["1993-11-22",4.14],["1993-11-23",4.15],["1993-11-24",3.94],["1993-11-25",3.95],["1993-11-26",3.74],["1993-11-27",3.74],["1993-11-28",3.54],["1993-11-29",3.54],["1993-11-30",3.33],["1993-12-01",3.34],["1993-12-02",3.34],["1993-12-03",3.13],["1993-12-04",3.13],["1993-12-05",2.92],["1993-12-06",2.93],["1993-12-07",2.72],["1993-12-08",2.72],["1993-12-09",2.51],["1993-12-10",2.51],["1993-12-11",2.52],["1993-12-12",2.31],["1993-12-13",2.31],["1993-12-14",2.1],["1993-12-15",2.1],["1993-12-16",2.1],["1993-12-17",1.89],["1993-12-18",1.89],["1993-12-19",1.9],["1993-12-20",1.9],["1993-12-21",1.9],["1993-12-22",1.9],["1993-12-23",1.9],["1993-12-24",1.9],["1993-12-25",1.9],["1993-12-26",1.9],["1993-12-27",1.69],["1993-12-28",1.69],["1993-12-29",1.69],["1993-12-30",1.69],["1993-12-31",1.69],["1994-01-01",1.69],["1994-01-02",1.7],["1994-01-03",1.7],["1994-01-04",1.7],["1994-01-05",1.7],["1994-01-06",1.49],["1994-01-07",1.49],["1994-01-08",1.49],["1994-01-09",1.49],["1994-01-10",1.49],["1994-01-11",1.49],["1994-01-12",1.49],["1994-01-13",1.49],["1994-01-14",1.5],["1994-01-15",1.5],["1994-01-16",1.5],["1994-01-17",1.5],["1994-01-18",1.5],["1994-01-19",1.5],["1994-01-20",1.5],["1994-01-21",1.5],["1994-01-22",1.5],["1994-01-23",1.72],["1994-01-24",1.72],["1994-01-25",1.72],["1994-01-26",1.72],["1994-01-27",1.73],["1994-01-28",1.73],["1994-01-29",1.73],["1994-01-30",1.95],["1994-01-31",1.95],["1994-02-01",1.95],["1994-02-02",1.95],["1994-02-03",1.95],["1994-02-04",1.96],["1994-02-05",1.96],["1994-02-06",1.96],["1994-02-07",2.18],["1994-02-08",2.19],["1994-02-09",2.19],["1994-02-10",2.2],["1994-02-11",2.2],["1994-02-12",2.2],["1994-02-13",2.2],["1994-02-14",2.21],["1994-02-15",2.43],["1994-02-16",2.65],["1994-02-17",2.88],["1994-02-18",3.11],["1994-02-19",3.34],["1994-02-20",3.56],["1994-02-21",3.79],["1994-02-22",4.02],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",null],["1994-03-01",6.12],["1994-03-02",6.35],["1994-03-03",6.59],["1994-03-04",6.83],["1994-03-05",7.07],["1994-03-06",7.31],["1994-03-07",7.55],["1994-03-08",7.79],["1994-03-09",8.03],["1994-03-10",8.26],["1994-03-11",8.51],["1994-03-12",8.75],["1994-03-13",8.99],["1994-03-14",9.22],["1994-03-15",9.46],["1994-03-16",9.93],["1994-03-17",10.17],["1994-03-18",10.64],["1994-03-19",10.88],["1994-03-20",11.39],["1994-03-21",11.87],["1994-03-22",12.12],["1994-03-23",12.59],["1994-03-24",13.07],["1994-03-25",13.3],["1994-03-26",13.78],["1994-03-27",14.26],["1994-03-28",14.5],["1994-03-29",14.97],["1994-03-30",15.21],["1994-03-31",15.68],["1994-04-01",15.68],["1994-04-02",16.15],["1994-04-03",16.39],["1994-04-04",16.86],["1994-04-05",17.34],["1994-04-06",17.58],["1994-04-07",18.05],["1994-04-08",18.53],["1994-04-09",18.77],["1994-04-10",19.25],["1994-04-11",19.49],["1994-04-12",19.96],["1994-04-13",20.44],["1994-04-14",20.66],["1994-04-15",21.12],["1994-04-16",21.35],["1994-04-17",21.59],["1994-04-18",22.06],["1994-04-19",22.31],["1994-04-20",22.56],["1994-04-21",22.79],["1994-04-22",23.05],["1994-04-23",23.57],["1994-04-24",23.86],["1994-04-25",24.15],["1994-04-26",24.44],["1994-04-27",24.73],["1994-04-28",25.25],["1994-04-29",25.57],["1994-04-30",25.85],["1994-05-01",26.14],["1994-05-02",26.45],["1994-05-03",26.74],["1994-05-04",27.28],["1994-05-05",27.55],["1994-05-06",27.83],["1994-05-07",28.11],["1994-05-08",28.39],["1994-05-09",28.92],["1994-05-10",29.1],["1994-05-11",29.55],["1994-05-12",29.91],["1994-05-13",30.31],["1994-05-14",31.04],["1994-05-15",31.59],["1994-05-16",31.92],["1994-05-17",32.46],["1994-05-18",33.01],["1994-05-19",33.36],["1994-05-20",33.49],["1994-05-21",33.88],["1994-05-22",34.24],["1994-05-23",34.33],["1994-05-24",34.64],["1994-05-25",34.98],["1994-05-26",35.15],["1994-05-27",35.54],["1994-05-28",35.93],["1994-05-29",36.36],["1994-05-30",36.54],["1994-05-31",36.84],["1994-06-01",36.86],["1994-06-02",37.16],["1994-06-03",37.17],["1994-06-04",37.44],["1994-06-05",37.67],["1994-06-06",37.63],["1994-06-07",37.85],["1994-06-08",38.08],["1994-06-09",38.3],["1994-06-10",38.23],["1994-06-11",38.36],["1994-06-12",38.53],["1994-06-13",38.39],["1994-06-14",38.48],["1994-06-15",38.55],["1994-06-16",38.11],["1994-06-17",37.92],["1994-06-18",37.77],["1994-06-19",37.67],["1994-06-20",37.08],["1994-06-21",36.86],["1994-06-22",36.66],["1994-06-23",36.46],["1994-06-24",35.98],["1994-06-25",35.79],["1994-06-26",35.61],["1994-06-27",35.13],["1994-06-28",34.9],["1994-06-29",34.67],["1994-06-30",34.5],["1994-07-01",34.09],["1994-07-02",33.89],["1994-07-03",33.72],["1994-07-04",33.55],["1994-07-05",33.12],["1994-07-06",32.97],["1994-07-07",32.79],["1994-07-08",32.67],["1994-07-09",32.25],["1994-07-10",32.07],["1994-07-11",31.93],["1994-07-12",31.51],["1994-07-13",31.34],["1994-07-14",31.18],["1994-07-15",31.0],["1994-07-16",30.63],["1994-07-17",30.44],["1994-07-18",30.07],["1994-07-19",29.89],["1994-07-20",29.49],["1994-07-21",29.08],["1994-07-22",28.9],["1994-07-23",28.51],["1994-07-24",28.35],["1994-07-25",27.99],["1994-07-26",27.88],["1994-07-27",27.54],["1994-07-28",27.41],["1994-07-29",27.08],["1994-07-30",26.95],["1994-07-31",26.62],["1994-08-01",26.51],["1994-08-02",26.39],["1994-08-03",26.07],["1994-08-04",25.91],["1994-08-05",25.6],["1994-08-06",25.24],["1994-08-07",25.1],["1994-08-08",24.76],["1994-08-09",24.62],["1994-08-10",24.36],["1994-08-11",24.29],["1994-08-12",24.02],["1994-08-13",23.95],["1994-08-14",23.68],["1994-08-15",23.62],["1994-08-16",23.31],["1994-08-17",23.02],["1994-08-18",22.71],["1994-08-19",22.4],["1994-08-20",22.12],["1994-08-21",21.81],["1994-08-22",21.73],["1994-08-23",21.43],["1994-08-24",21.14],["1994-08-25",20.86],["1994-08-26",20.57],["1994-08-27",20.3],["1994-08-28",20.02],["1994-08-29",19.94],["1994-08-30",19.65],["1994-08-31",19.39],["1994-09-01",19.31],["1994-09-02",19.06],["1994-09-03",18.79],["1994-09-04",18.53],["1994-09-05",18.26],["1994-09-06",18.02],["1994-09-07",17.95],["1994-09-08",17.69],["1994-09-09",17.42],["1994-09-10",17.17],["1994-09-11",16.9],["1994-09-12",16.65],["1994-09-13",16.38],["1994-09-14",16.29],["1994-09-15",16.05],["1994-09-16",15.66],["1994-09-17",15.44],["1994-09-18",15.23],["1994-09-19",15.01],["1994-09-20",14.64],["1994-09-21",14.44],["1994-09-22",14.23],["1994-09-23",13.86],["1994-09-24",13.66],["1994-09-25",13.46],["1994-09-26",13.25],["1994-09-27",12.89],["1994-09-28",12.68],["1994-09-29",12.49],["1994-09-30",12.15],["1994-10-01",11.97],["1994-10-02",11.8],["1994-10-03",11.64],["1994-10-04",11.33],["1994-10-05",11.18],["1994-10-06",11.04],["1994-10-07",10.73],["1994-10-08",10.58],["1994-10-09",10.43],["1994-10-10",10.28],["1994-10-11",9.96],["1994-10-12",9.8],["1994-10-13",9.64],["1994-10-14",9.33],["1994-10-15",9.19],["1994-10-16",9.04],["1994-10-17",8.9],["1994-10-18",8.76],["1994-10-19",8.45],["1994-10-20",8.3],["1994-10-21",8.14],["1994-10-22",8.0],["1994-10-23",7.84],["1994-10-24",7.69],["1994-10-25",7.54],["1994-10-26",7.23],["1994-10-27",7.08],["1994-10-28",6.92],["1994-10-29",6.76],["1994-10-30",6.61],["1994-10-31",6.46],["1994-11-01",6.46],["1994-11-02",6.15],["1994-11-03",5.99],["1994-11-04",5.84],["1994-11-05",5.68],["1994-11-06",5.52],["1994-11-07",5.37],["1994-11-08",5.04],["1994-11-09",4.88],["1994-11-10",4.73],["1994-11-11",4.57],["1994-11-12",4.41],["1994-11-13",4.25],["1994-11-14",3.92],["1994-11-15",3.76],["1994-11-16",3.77],["1994-11-17",3.61],["1994-11-18",3.61],["1994-11-19",3.45],["1994-11-20",3.46],["1994-11-21",3.46],["1994-11-22",3.3],["1994-11-23",3.3],["1994-11-24",3.14],["1994-11-25",3.14],["1994-11-26",2.98],["1994-11-27",2.99],["1994-11-28",2.82],["1994-11-29",2.83],["1994-11-30",2.67],["1994-12-01",2.67],["1994-12-02",2.67],["1994-12-03",2.51],["1994-12-04",2.51],["1994-12-05",2.35],["1994-12-06",2.35],["1994-12-07",2.19],["1994-12-08",2.19],["1994-12-09",2.03],["1994-12-10",2.03],["1994-12-11",2.03],["1994-12-12",1.86],["1994-12-13",1.87],["1994-12-14",1.7],["1994-12-15",1.7],["1994-12-16",1.7],["1994-12-17",1.53],["1994-12-18",1.54],["1994-12-19",1.54],["1994-12-20",1.54],["1994-12-21",1.54],["1994-12-22",1.54],["1994-12-23",1.54],["1994-12-24",1.55],["1994-12-25",1.55],["1994-12-26",1.55],["1994-12-27",1.38],["1994-12-28",1.38],["1994-12-29",1.38],["1994-12-30",1.38],["1994-12-31",1.38],["1995-01-01",1.38],["1995-01-02",1.39],["1995-01-03",1.39],["1995-01-04",1.39],["1995-01-05",1.39],["1995-01-06",1.22],["1995-01-07",1.22],["1995-01-08",1.22],["1995-01-09",1.22],["1995-01-10",1.22],["1995-01-11",1.23],["1995-01-12",1.23],["1995-01-13",1.23],["1995-01-14",1.23],["1995-01-15",1.23],["1995-01-16",1.24],["1995-01-17",1.24],["1995-01-18",1.24],["1995-01-19",1.25],["1995-01-20",1.25],["1995-01-21",1.25],["1995-01-22",1.25],["1995-01-23",1.43],["1995-01-24",1.44],["1995-01-25",1.44],["1995-01-26",1.44],["1995-01-27",1.44],["1995-01-28",1.44],["1995-01-29",1.44],["1995-01-30",1.62],["1995-01-31",1.63],["1995-02-01",1.63],["1995-02-02",1.63],["1995-02-03",1.63],["1995-02-04",1.63],["1995-02-05",1.63],["1995-02-06",1.64],["1995-02-07",1.82],["1995-02-08",1.82],["1995-02-09",1.82],["1995-02-10",1.83],["1995-02-11",1.83],["1995-02-12",1.83],["1995-02-13",1.83],["1995-02-14",1.84],["1995-02-15",2.02],["1995-02-16",2.21],["1995-02-17",2.4],["1995-02-18",2.58],["1995-02-19",2.77],["1995-02-20",2.96],["1995-02-21",3.15],["1995-02-22",3.34],["1995-02-23",3.53],["1995-02-24",3.72],["1995-02-25",3.91],["1995-02-26",4.11],["1995-02-27",4.3],["1995-02-28",4.49],["1995-03-01",5.06],["1995-03-02",5.25],["1995-03-03",5.44],["1995-03-04",5.64],["1995-03-05",5.84],["1995-03-06",6.03],["1995-03-07",6.22],["1995-03-08",6.42],["1995-03-09",6.61],["1995-03-10",6.8],["1995-03-11",7.01],["1995-03-12",7.23],["1995-03-13",7.44],["1995-03-14",7.64],["1995-03-15",7.84],["1995-03-16",8.23],["1995-03-17",8.43],["1995-03-18",8.82],["1995-03-19",9.03],["1995-03-20",9.43],["1995-03-21",9.83],["1995-03-22",10.04],["1995-03-23",10.45],["1995-03-24",10.85],["1995-03-25",11.05],["1995-03-26",11.46],["1995-03-27",11.86],["1995-03-28",12.08],["1995-03-29",12.5],["1995-03-30",12.73],["1995-03-31",13.17],["1995-04-01",13.19],["1995-04-02",13.6],["1995-04-03",13.81],["1995-04-04",14.21],["1995-04-05",14.62],["1995-04-06",14.84],["1995-04-07",15.24],["1995-04-08",15.65],["1995-04-09",15.86],["1995-04-10",16.29],["1995-04-11",16.5],["1995-04-12",16.92],["1995-04-13",17.35],["1995-04-14",17.56],["1995-04-15",17.99],["1995-04-16",18.23],["1995-04-17",18.46],["1995-04-18",18.88],["1995-04-19",19.12],["1995-04-20",19.35],["1995-04-21",19.58],["1995-04-22",19.82],["1995-04-23",20.26],["1995-04-24",20.49],["1995-04-25",20.73],["1995-04-26",20.96],["1995-04-27",21.18],["1995-04-28",21.6],["1995-04-29",21.82],["1995-04-30",22.03],["1995-05-01",22.26],["1995-05-02",22.51],["1995-05-03",22.79],["1995-05-04",23.26],["1995-05-05",23.5],["1995-05-06",23.77],["1995-05-07",24.04],["1995-05-08",24.29],["1995-05-09",24.74],["1995-05-10",24.98],["1995-05-11",25.24],["1995-05-12",25.55],["1995-05-13",25.84],["1995-05-14",26.36],["1995-05-15",26.67],["1995-05-16",26.75],["1995-05-17",27.08],["1995-05-18",27.43],["1995-05-19",27.8],["1995-05-20",27.98],["1995-05-21",28.43],["1995-05-22",28.95],["1995-05-23",29.25],["1995-05-24",29.94],["1995-05-25",30.74],["1995-05-26",30.95],["1995-05-27",31.2],["1995-05-28",31.39],["1995-05-29",31.67],["1995-05-30",31.73],["1995-05-31",32.02],["1995-06-01",32.06],["1995-06-02",32.37],["1995-06-03",32.57],["1995-06-04",33.07],["1995-06-05",33.5],["1995-06-06",33.88],["1995-06-07",34.63],["1995-06-08",35.32],["1995-06-09",36.04],["1995-06-10",36.29],["1995-06-11",36.62],["1995-06-12",36.93],["1995-06-13",37.51],["1995-06-14",37.84],["1995-06-15",38.56],["1995-06-16",38.62],["1995-06-17",38.79],["1995-06-18",39.03],["1995-06-19",39.24],["1995-06-20",39.21],["1995-06-21",39.34],["1995-06-22",39.29],["1995-06-23",39.25],["1995-06-24",38.92],["1995-06-25",38.89],["1995-06-26",38.87],["1995-06-27",38.6],["1995-06-28",38.58],["1995-06-29",38.57],["1995-06-30",38.55],["1995-07-01",38.31],["1995-07-02",38.34],["1995-07-03",38.35],["1995-07-04",38.35],["1995-07-05",38.06],["1995-07-06",37.99],["1995-07-07",37.91],["1995-07-08",37.86],["1995-07-09",37.58],["1995-07-10",37.53],["1995-07-11",37.51],["1995-07-12",37.22],["1995-07-13",37.34],["1995-07-14",37.43],["1995-07-15",37.5],["1995-07-16",37.27],["1995-07-17",37.3],["1995-07-18",37.04],["1995-07-19",37.0],["1995-07-20",36.73],["1995-07-21",36.46],["1995-07-22",36.46],["1995-07-23",36.11],["1995-07-24",36.03],["1995-07-25",35.71],["1995-07-26",35.63],["1995-07-27",35.3],["1995-07-28",35.24],["1995-07-29",34.9],["1995-07-30",34.79],["1995-07-31",34.41],["1995-08-01",34.31],["1995-08-02",34.19],["1995-08-03",33.81],["1995-08-04",33.69],["1995-08-05",33.33],["1995-08-06",32.94],["1995-08-07",32.84],["1995-08-08",32.5],["1995-08-09",32.33],["1995-08-10",32.0],["1995-08-11",31.88],["1995-08-12",31.5],["1995-08-13",31.38],["1995-08-14",30.98],["1995-08-15",30.91],["1995-08-16",30.51],["1995-08-17",30.14],["1995-08-18",29.77],["1995-08-19",29.39],["1995-08-20",29.03],["1995-08-21",28.66],["1995-08-22",28.57],["1995-08-23",28.23],["1995-08-24",27.9],["1995-08-25",27.59],["1995-08-26",27.26],["1995-08-27",26.95],["1995-08-28",26.6],["1995-08-29",26.48],["1995-08-30",26.14],["1995-08-31",25.83],["1995-09-01",25.69],["1995-09-02",25.33],["1995-09-03",25.01],["1995-09-04",24.7],["1995-09-05",24.41],["1995-09-06",24.13],["1995-09-07",24.07],["1995-09-08",23.75],["1995-09-09",23.42],["1995-09-10",23.08],["1995-09-11",22.77],["1995-09-12",22.43],["1995-09-13",22.11],["1995-09-14",22.02],["1995-09-15",21.73],["1995-09-16",21.23],["1995-09-17",20.94],["1995-09-18",20.66],["1995-09-19",20.4],["1995-09-20",19.9],["1995-09-21",19.61],["1995-09-22",19.32],["1995-09-23",18.83],["1995-09-24",18.56],["1995-09-25",18.28],["1995-09-26",17.99],["1995-09-27",17.49],["1995-09-28",17.22],["1995-09-29",16.94],["1995-09-30",16.46],["1995-10-01",16.2],["1995-10-02",15.94],["1995-10-03",15.68],["1995-10-04",15.24],["1995-10-05",15.01],["1995-10-06",14.8],["1995-10-07",14.35],["1995-10-08",14.12],["1995-10-09",13.9],["1995-10-10",13.67],["1995-10-11",13.24],["1995-10-12",13.01],["1995-10-13",12.77],["1995-10-14",12.33],["1995-10-15",12.12],["1995-10-16",11.89],["1995-10-17",11.68],["1995-10-18",11.46],["1995-10-19",11.03],["1995-10-20",10.82],["1995-10-21",10.6],["1995-10-22",10.39],["1995-10-23",10.17],["1995-10-24",9.96],["1995-10-25",9.75],["1995-10-26",9.33],["1995-10-27",9.12],["1995-10-28",8.91],["1995-10-29",8.69],["1995-10-30",8.49],["1995-10-31",8.29],["1995-11-01",8.3],["1995-11-02",7.89],["1995-11-03",7.68],["1995-11-04",7.49],["1995-11-05",7.28],["1995-11-06",7.09],["1995-11-07",6.88],["1995-11-08",6.47],["1995-11-09",6.27],["1995-11-10",6.08],["1995-11-11",5.87],["1995-11-12",5.67],["1995-11-13",5.47],["1995-11-14",5.05],["1995-11-15",4.85],["1995-11-16",4.85],["1995-11-17",4.65],["1995-11-18",4.66],["1995-11-19",4.45],["1995-11-20",4.45],["1995-11-21",4.46],["1995-11-22",4.25],["1995-11-23",4.25],["1995-11-24",4.04],["1995-11-25",4.05],["1995-11-26",3.84],["1995-11-27",3.84],["1995-11-28",3.63],["1995-11-29",3.63],["1995-11-30",3.42],["1995-12-01",3.43],["1995-12-02",3.43],["1995-12-03",3.21],["1995-12-04",3.22],["1995-12-05",3.01],["1995-12-06",3.01],["1995-12-07",2.8],["1995-12-08",2.8],["1995-12-09",2.59],["1995-12-10",2.59],["1995-12-11",2.59],["1995-12-12",2.38],["1995-12-13",2.38],["1995-12-14",2.17],["1995-12-15",2.17],["1995-12-16",2.17],["1995-12-17",1.95],["1995-12-18",1.96],["1995-12-19",1.96],["1995-12-20",1.96],["1995-12-21",1.96],["1995-12-22",1.96],["1995-12-23",1.96],["1995-12-24",1.96],["1995-12-25",1.97],["1995-12-26",1.97],["1995-12-27",1.75],["1995-12-28",1.75],["1995-12-29",1.75],["1995-12-30",1.75],["1995-12-31",1.75],["1996-01-01",1.75],["1996-01-02",1.76],["1996-01-03",1.76],["1996-01-04",1.76],["1996-01-05",1.76],["1996-01-06",1.54],["1996-01-07",1.54],["1996-01-08",1.54],["1996-01-09",1.54],["1996-01-10",1.54],["1996-01-11",1.54],["1996-01-12",1.54],["1996-01-13",1.54],["1996-01-14",1.54],["1996-01-15",1.54],["1996-01-16",1.54],["1996-01-17",1.54],["1996-01-18",1.55],["1996-01-19",1.55],["1996-01-20",1.55],["1996-01-21",1.55],["1996-01-22",1.55],["1996-01-23",1.77],["1996-01-24",1.77],["1996-01-25",1.77],["1996-01-26",1.77],["1996-01-27",1.77],["1996-01-28",1.78],["1996-01-29",1.78],["1996-01-30",2.0],["1996-01-31",2.01],["1996-02-01",2.01],["1996-02-02",2.01],["1996-02-03",2.01],["1996-02-04",2.0],["1996-02-05",2.0],["1996-02-06",2.0],["1996-02-07",2.23],["1996-02-08",2.22],["1996-02-09",2.22],["1996-02-10",2.22],["1996-02-11",2.22],["1996-02-12",2.22],["1996-02-13",2.22],["1996-02-14",2.22],["1996-02-15",2.44],["1996-02-16",2.66],["1996-02-17",2.87],["1996-02-18",3.1],["1996-02-19",3.32],["1996-02-20",3.54],["1996-02-21",3.77],["1996-02-22",3.99],["1996-02-23",4.22],["1996-02-24",4.44],["1996-02-25",4.66],["1996-02-26",4.89],["1996-02-27",5.11],["1996-02-28",5.33],["1996-02-29",5.55],["1996-03-01",5.99],["1996-03-02",6.21],["1996-03-03",6.43],["1996-03-04",6.65],["1996-03-05",6.87],["1996-03-06",7.09],["1996-03-07",7.32],["1996-03-08",7.53],["1996-03-09",7.75],["1996-03-10",7.97],["1996-03-11",8.19],["1996-03-12",8.42],["1996-03-13",8.65],["1996-03-14",8.88],["1996-03-15",9.1],["1996-03-16",9.56],["1996-03-17",9.79],["1996-03-18",10.25],["1996-03-19",10.48],["1996-03-20",10.92],["1996-03-21",11.38],["1996-03-22",11.62],["1996-03-23",12.09],["1996-03-24",12.56],["1996-03-25",12.8],["1996-03-26",13.25],["1996-03-27",13.7],["1996-03-28",13.93],["1996-03-29",14.38],["1996-03-30",14.61],["1996-03-31",15.07],["1996-04-01",15.07],["1996-04-02",15.53],["1996-04-03",15.78],["1996-04-04",16.24],["1996-04-05",16.69],["1996-04-06",16.93],["1996-04-07",17.39],["1996-04-08",17.85],["1996-04-09",18.08],["1996-04-10",18.54],["1996-04-11",18.77],["1996-04-12",19.24],["1996-04-13",19.71],["1996-04-14",19.95],["1996-04-15",20.41],["1996-04-16",20.63],["1996-04-17",20.87],["1996-04-18",21.38],["1996-04-19",21.66],["1996-04-20",21.91],["1996-04-21",22.15],["1996-04-22",22.39],["1996-04-23",22.86],["1996-04-24",23.09],["1996-04-25",23.3],["1996-04-26",23.48],["1996-04-27",23.56],["1996-04-28",23.87],["1996-04-29",23.98],["1996-04-30",24.08],["1996-05-01",24.2],["1996-05-02",24.31],["1996-05-03",24.41],["1996-05-04",24.76],["1996-05-05",24.85],["1996-05-06",24.98],["1996-05-07",25.11],["1996-05-08",25.33],["1996-05-09",25.76],["1996-05-10",25.98],["1996-05-11",26.2],["1996-05-12",26.44],["1996-05-13",26.72],["1996-05-14",27.33],["1996-05-15",27.78],["1996-05-16",27.97],["1996-05-17",28.44],["1996-05-18",29.48],["1996-05-19",29.62],["1996-05-20",29.93],["1996-05-21",30.45],["1996-05-22",30.92],["1996-05-23",30.94],["1996-05-24",31.19],["1996-05-25",31.51],["1996-05-26",31.63],["1996-05-27",31.93],["1996-05-28",32.29],["1996-05-29",32.72],["1996-05-30",32.88],["1996-05-31",33.3],["1996-06-01",33.44],["1996-06-02",33.82],["1996-06-03",33.96],["1996-06-04",34.5],["1996-06-05",35.18],["1996-06-06",35.18],["1996-06-07",35.86],["1996-06-08",36.28],["1996-06-09",36.71],["1996-06-10",36.87],["1996-06-11",37.28],["1996-06-12",37.83],["1996-06-13",38.06],["1996-06-14",38.44],["1996-06-15",38.76],["1996-06-16",38.66],["1996-06-17",38.88],["1996-06-18",39.06],["1996-06-19",39.19],["1996-06-20",38.92],["1996-06-21",38.86],["1996-06-22",38.8],["1996-06-23",38.85],["1996-06-24",38.61],["1996-06-25",38.61],["1996-06-26",38.52],["1996-06-27",38.3],["1996-06-28",38.4],["1996-06-29",38.41],["1996-06-30",38.45],["1996-07-01",38.16],["1996-07-02",38.1],["1996-07-03",38.01],["1996-07-04",37.91],["1996-07-05",37.58],["1996-07-06",37.53],["1996-07-07",37.45],["1996-07-08",37.39],["1996-07-09",37.07],["1996-07-10",36.97],["1996-07-11",36.92],["1996-07-12",36.58],["1996-07-13",36.52],["1996-07-14",36.47],["1996-07-15",36.43],["1996-07-16",36.07],["1996-07-17",36.05],["1996-07-18",35.76],["1996-07-19",35.76],["1996-07-20",35.47],["1996-07-21",35.17],["1996-07-22",35.11],["1996-07-23",34.8],["1996-07-24",34.72],["1996-07-25",34.33],["1996-07-26",34.19],["1996-07-27",33.81],["1996-07-28",33.67],["1996-07-29",33.33],["1996-07-30",33.22],["1996-07-31",32.84],["1996-08-01",32.71],["1996-08-02",32.59],["1996-08-03",32.21],["1996-08-04",32.1],["1996-08-05",31.72],["1996-08-06",31.37],["1996-08-07",31.18],["1996-08-08",30.78],["1996-08-09",30.59],["1996-08-10",30.21],["1996-08-11",30.06],["1996-08-12",29.67],["1996-08-13",29.52],["1996-08-14",29.14],["1996-08-15",28.99],["1996-08-16",28.62],["1996-08-17",28.24],["1996-08-18",27.85],["1996-08-19",27.49],["1996-08-20",27.16],["1996-08-21",26.78],["1996-08-22",26.66],["1996-08-23",26.31],["1996-08-24",25.96],["1996-08-25",25.64],["1996-08-26",25.32],["1996-08-27",25.02],["1996-08-28",24.72],["1996-08-29",24.63],["1996-08-30",24.32],["1996-08-31",24.02],["1996-09-01",23.94],["1996-09-02",23.63],["1996-09-03",23.32],["1996-09-04",23.02],["1996-09-05",22.71],["1996-09-06",22.4],["1996-09-07",22.32],["1996-09-08",22.02],["1996-09-09",21.73],["1996-09-10",21.43],["1996-09-11",21.14],["1996-09-12",20.83],["1996-09-13",20.6],["1996-09-14",20.55],["1996-09-15",20.29],["1996-09-16",19.83],["1996-09-17",19.6],["1996-09-18",19.38],["1996-09-19",19.15],["1996-09-20",18.75],["1996-09-21",18.53],["1996-09-22",18.31],["1996-09-23",17.88],["1996-09-24",17.67],["1996-09-25",17.46],["1996-09-26",17.23],["1996-09-27",16.81],["1996-09-28",16.59],["1996-09-29",16.38],["1996-09-30",15.95],["1996-10-01",15.75],["1996-10-02",15.52],["1996-10-03",15.29],["1996-10-04",14.87],["1996-10-05",14.63],["1996-10-06",14.41],["1996-10-07",13.96],["1996-10-08",13.73],["1996-10-09",13.51],["1996-10-10",13.29],["1996-10-11",12.86],["1996-10-12",12.64],["1996-10-13",12.41],["1996-10-14",11.98],["1996-10-15",11.76],["1996-10-16",11.54],["1996-10-17",11.33],["1996-10-18",11.12],["1996-10-19",10.72],["1996-10-20",10.51],["1996-10-21",10.32],["1996-10-22",10.11],["1996-10-23",9.92],["1996-10-24",9.72],["1996-10-25",9.53],["1996-10-26",9.13],["1996-10-27",8.93],["1996-10-28",8.73],["1996-10-29",8.55],["1996-10-30",8.36],["1996-10-31",8.18],["1996-11-01",8.21],["1996-11-02",7.82],["1996-11-03",7.63],["1996-11-04",7.44],["1996-11-05",7.26],["1996-11-06",7.07],["1996-11-07",6.88],["1996-11-08",6.48],["1996-11-09",6.28],["1996-11-10",6.09],["1996-11-11",5.89],["1996-11-12",5.69],["1996-11-13",5.5],["1996-11-14",5.08],["1996-11-15",4.88],["1996-11-16",4.89],["1996-11-17",4.69],["1996-11-18",4.72],["1996-11-19",4.53],["1996-11-20",4.54],["1996-11-21",4.54],["1996-11-22",4.34],["1996-11-23",4.36],["1996-11-24",4.15],["1996-11-25",4.16],["1996-11-26",3.95],["1996-11-27",3.95],["1996-11-28",3.74],["1996-11-29",3.75],["1996-11-30",3.53],["1996-12-01",3.54],["1996-12-02",3.55],["1996-12-03",3.33],["1996-12-04",3.34],["1996-12-05",3.12],["1996-12-06",3.13],["1996-12-07",2.91],["1996-12-08",2.91],["1996-12-09",2.69],["1996-12-10",2.7],["1996-12-11",2.72],["1996-12-12",2.51],["1996-12-13",2.52],["1996-12-14",2.3],["1996-12-15",2.3],["1996-12-16",2.31],["1996-12-17",2.08],["1996-12-18",2.08],["1996-12-19",2.08],["1996-12-20",2.08],["1996-12-21",2.08],["1996-12-22",2.08],["1996-12-23",2.08],["1996-12-24",2.08],["1996-12-25",2.08],["1996-12-26",2.08],["1996-12-27",1.85],["1996-12-28",1.86],["1996-12-29",1.86],["1996-12-30",1.86],["1996-12-31",1.86],["1997-01-01",1.86],["1997-01-02",1.86],["1997-01-03",1.86],["1997-01-04",1.86],["1997-01-05",1.86],["1997-01-06",1.63],["1997-01-07",1.63],["1997-01-08",1.62],["1997-01-09",1.62],["1997-01-10",1.62],["1997-01-11",1.61],["1997-01-12",1.61],["1997-01-13",1.6],["1997-01-14",1.6],["1997-01-15",1.6],["1997-01-16",1.59],["1997-01-17",1.59],["1997-01-18",1.59],["1997-01-19",1.58],["1997-01-20",1.58],["1997-01-21",1.57],["1997-01-22",1.57],["1997-01-23",1.79],["1997-01-24",1.79],["1997-01-25",1.79],["1997-01-26",1.79],["1997-01-27",1.79],["1997-01-28",1.79],["1997-01-29",1.79],["1997-01-30",2.02],["1997-01-31",2.02],["1997-02-01",2.02],["1997-02-02",2.02],["1997-02-03",2.02],["1997-02-04",2.02],["1997-02-05",2.02],["1997-02-06",2.02],["1997-02-07",2.24],["1997-02-08",2.24],["1997-02-09",2.23],["1997-02-10",2.23],["1997-02-11",2.22],["1997-02-12",2.21],["1997-02-13",2.2],["1997-02-14",2.19],["1997-02-15",2.4],["1997-02-16",2.61],["1997-02-17",2.81],["1997-02-18",3.02],["1997-02-19",3.24],["1997-02-20",3.45],["1997-02-21",3.67],["1997-02-22",3.89],["1997-02-23",4.12],["1997-02-24",4.35],["1997-02-25",4.56],["1997-02-26",4.77],["1997-02-27",4.98],["1997-02-28",5.18],["1997-03-01",5.81],["1997-03-02",6.0],["1997-03-03",6.18],["1997-03-04",6.35],["1997-03-05",6.51],["1997-03-06",6.68],["1997-03-07",6.9],["1997-03-08",7.09],["1997-03-09",7.29],["1997-03-10",7.5],["1997-03-11",7.71],["1997-03-12",7.94],["1997-03-13",8.17],["1997-03-14",8.39],["1997-03-15",8.61],["1997-03-16",9.03],["1997-03-17",9.26],["1997-03-18",9.71],["1997-03-19",9.95],["1997-03-20",10.41],["1997-03-21",10.87],["1997-03-22",11.12],["1997-03-23",11.57],["1997-03-24",12.04],["1997-03-25",12.27],["1997-03-26",12.73],["1997-03-27",13.18],["1997-03-28",13.41],["1997-03-29",13.86],["1997-03-30",14.09],["1997-03-31",14.53],["1997-04-01",14.55],["1997-04-02",14.99],["1997-04-03",15.23],["1997-04-04",15.68],["1997-04-05",16.12],["1997-04-06",16.35],["1997-04-07",16.79],["1997-04-08",17.23],["1997-04-09",17.46],["1997-04-10",17.9],["1997-04-11",18.12],["1997-04-12",18.56],["1997-04-13",18.98],["1997-04-14",19.2],["1997-04-15",19.61],["1997-04-16",19.82],["1997-04-17",20.02],["1997-04-18",20.44],["1997-04-19",20.64],["1997-04-20",20.84],["1997-04-21",21.04],["1997-04-22",21.26],["1997-04-23",21.68],["1997-04-24",21.92],["1997-04-25",22.14],["1997-04-26",22.36],["1997-04-27",22.56],["1997-04-28",22.99],["1997-04-29",23.22],["1997-04-30",23.49],["1997-05-01",23.76],["1997-05-02",24.05],["1997-05-03",24.32],["1997-05-04",24.79],["1997-05-05",25.05],["1997-05-06",25.29],["1997-05-07",25.54],["1997-05-08",25.78],["1997-05-09",26.23],["1997-05-10",26.47],["1997-05-11",26.74],["1997-05-12",26.97],["1997-05-13",27.23],["1997-05-14",27.71],["1997-05-15",27.96],["1997-05-16",28.01],["1997-05-17",28.33],["1997-05-18",28.68],["1997-05-19",29.03],["1997-05-20",29.23],["1997-05-21",29.7],["1997-05-22",30.16],["1997-05-23",30.38],["1997-05-24",30.82],["1997-05-25",31.28],["1997-05-26",31.52],["1997-05-27",32.0],["1997-05-28",32.49],["1997-05-29",32.82],["1997-05-30",32.9],["1997-05-31",33.26],["1997-06-01",33.46],["1997-06-02",33.93],["1997-06-03",34.25],["1997-06-04",34.93],["1997-06-05",35.5],["1997-06-06",35.95],["1997-06-07",36.59],["1997-06-08",37.25],["1997-06-09",37.87],["1997-06-10",38.18],["1997-06-11",38.59],["1997-06-12",38.95],["1997-06-13",39.02],["1997-06-14",39.35],["1997-06-15",39.7],["1997-06-16",39.51],["1997-06-17",39.54],["1997-06-18",39.54],["1997-06-19",39.51],["1997-06-20",39.19],["1997-06-21",39.16],["1997-06-22",39.14],["1997-06-23",39.12],["1997-06-24",38.84],["1997-06-25",38.82],["1997-06-26",38.82],["1997-06-27",38.52],["1997-06-28",38.5],["1997-06-29",38.48],["1997-06-30",38.52],["1997-07-01",38.16],["1997-07-02",38.07],["1997-07-03",38.0],["1997-07-04",37.93],["1997-07-05",37.62],["1997-07-06",37.59],["1997-07-07",37.56],["1997-07-08",37.53],["1997-07-09",37.23],["1997-07-10",37.18],["1997-07-11",37.11],["1997-07-12",36.79],["1997-07-13",36.77],["1997-07-14",36.77],["1997-07-15",36.74],["1997-07-16",36.4],["1997-07-17",36.32],["1997-07-18",35.96],["1997-07-19",35.87],["1997-07-20",35.51],["1997-07-21",35.18],["1997-07-22",35.11],["1997-07-23",34.77],["1997-07-24",34.69],["1997-07-25",34.37],["1997-07-26",34.27],["1997-07-27",33.94],["1997-07-28",33.84],["1997-07-29",33.48],["1997-07-30",33.4],["1997-07-31",33.06],["1997-08-01",32.96],["1997-08-02",32.84],["1997-08-03",32.48],["1997-08-04",32.39],["1997-08-05",32.08],["1997-08-06",31.76],["1997-08-07",31.71],["1997-08-08",31.37],["1997-08-09",31.27],["1997-08-10",30.93],["1997-08-11",30.84],["1997-08-12",30.55],["1997-08-13",30.49],["1997-08-14",30.22],["1997-08-15",30.18],["1997-08-16",29.87],["1997-08-17",29.54],["1997-08-18",29.2],["1997-08-19",28.87],["1997-08-20",28.51],["1997-08-21",28.15],["1997-08-22",28.03],["1997-08-23",27.69],["1997-08-24",27.32],["1997-08-25",26.97],["1997-08-26",26.62],["1997-08-27",26.28],["1997-08-28",25.91],["1997-08-29",25.77],["1997-08-30",25.41],["1997-08-31",25.05],["1997-09-01",24.92],["1997-09-02",24.57],["1997-09-03",24.26],["1997-09-04",23.91],["1997-09-05",23.59],["1997-09-06",23.29],["1997-09-07",23.2],["1997-09-08",22.91],["1997-09-09",22.6],["1997-09-10",22.31],["1997-09-11",22.02],["1997-09-12",21.73],["1997-09-13",21.43],["1997-09-14",21.36],["1997-09-15",21.09],["1997-09-16",20.6],["1997-09-17",20.31],["1997-09-18",20.04],["1997-09-19",19.8],["1997-09-20",19.36],["1997-09-21",19.12],["1997-09-22",18.88],["1997-09-23",18.43],["1997-09-24",18.19],["1997-09-25",17.97],["1997-09-26",17.74],["1997-09-27",17.33],["1997-09-28",17.13],["1997-09-29",16.91],["1997-09-30",16.48],["1997-10-01",16.26],["1997-10-02",16.03],["1997-10-03",15.82],["1997-10-04",15.38],["1997-10-05",15.17],["1997-10-06",14.95],["1997-10-07",14.52],["1997-10-08",14.3],["1997-10-09",14.09],["1997-10-10",13.89],["1997-10-11",13.47],["1997-10-12",13.27],["1997-10-13",13.07],["1997-10-14",12.66],["1997-10-15",12.46],["1997-10-16",12.26],["1997-10-17",12.06],["1997-10-18",11.84],["1997-10-19",11.42],["1997-10-20",11.21],["1997-10-21",10.99],["1997-10-22",10.77],["1997-10-23",10.56],["1997-10-24",10.34],["1997-10-25",10.13],["1997-10-26",9.7],["1997-10-27",9.49],["1997-10-28",9.29],["1997-10-29",9.09],["1997-10-30",8.89],["1997-10-31",8.7],["1997-11-01",8.72],["1997-11-02",8.3],["1997-11-03",8.09],["1997-11-04",7.89],["1997-11-05",7.69],["1997-11-06",7.48],["1997-11-07",7.28],["1997-11-08",6.85],["1997-11-09",6.64],["1997-11-10",6.43],["1997-11-11",6.22],["1997-11-12",6.02],["1997-11-13",5.8],["1997-11-14",5.37],["1997-11-15",5.16],["1997-11-16",5.17],["1997-11-17",4.95],["1997-11-18",4.97],["1997-11-19",4.75],["1997-11-20",4.77],["1997-11-21",4.78],["1997-11-22",4.56],["1997-11-23",4.58],["1997-11-24",4.36],["1997-11-25",4.37],["1997-11-26",4.15],["1997-11-27",4.16],["1997-11-28",3.94],["1997-11-29",3.95],["1997-11-30",3.73],["1997-12-01",3.74],["1997-12-02",3.75],["1997-12-03",3.53],["1997-12-04",3.53],["1997-12-05",3.31],["1997-12-06",3.31],["1997-12-07",3.08],["1997-12-08",3.09],["1997-12-09",2.86],["1997-12-10",2.87],["1997-12-11",2.87],["1997-12-12",2.64],["1997-12-13",2.64],["1997-12-14",2.41],["1997-12-15",2.41],["1997-12-16",2.42],["1997-12-17",2.18],["1997-12-18",2.19],["1997-12-19",2.19],["1997-12-20",2.2],["1997-12-21",2.2],["1997-12-22",2.21],["1997-12-23",2.21],["1997-12-24",2.22],["1997-12-25",2.22],["1997-12-26",2.23],["1997-12-27",1.98],["1997-12-28",1.98],["1997-12-29",1.99],["1997-12-30",1.99],["1997-12-31",2.0],["1998-01-01",2.0],["1998-01-02",2.0],["1998-01-03",2.01],["1998-01-04",2.01],["1998-01-05",2.02],["1998-01-06",1.77],["1998-01-07",1.77],["1998-01-08",1.77],["1998-01-09",1.77],["1998-01-10",1.77],["1998-01-11",1.77],["1998-01-12",1.77],["1998-01-13",1.77],["1998-01-14",1.77],["1998-01-15",1.77],["1998-01-16",1.77],["1998-01-17",1.77],["1998-01-18",1.77],["1998-01-19",1.77],["1998-01-20",1.77],["1998-01-21",1.76],["1998-01-22",1.76],["1998-01-23",2.01],["1998-01-24",2.01],["1998-01-25",2.01],["1998-01-26",2.0],["1998-01-27",2.0],["1998-01-28",2.0],["1998-01-29",2.0],["1998-01-30",2.24],["1998-01-31",2.24],["1998-02-01",2.24],["1998-02-02",2.23],["1998-02-03",2.23],["1998-02-04",2.23],["1998-02-05",2.22],["1998-02-06",2.22],["1998-02-07",2.46],["1998-02-08",2.46],["1998-02-09",2.45],["1998-02-10",2.45],["1998-02-11",2.45],["1998-02-12",2.44],["1998-02-13",2.44],["1998-02-14",2.43],["1998-02-15",2.67],["1998-02-16",2.91],["1998-02-17",3.15],["1998-02-18",3.39],["1998-02-19",3.62],["1998-02-20",3.86],["1998-02-21",4.1],["1998-02-22",4.33],["1998-02-23",4.57],["1998-02-24",4.8],["1998-02-25",5.03],["1998-02-26",5.26],["1998-02-27",5.49],["1998-02-28",5.72],["1998-03-01",6.42],["1998-03-02",6.65],["1998-03-03",6.88],["1998-03-04",7.1],["1998-03-05",7.33],["1998-03-06",7.55],["1998-03-07",7.77],["1998-03-08",7.99],["1998-03-09",8.21],["1998-03-10",8.43],["1998-03-11",8.64],["1998-03-12",8.86],["1998-03-13",9.08],["1998-03-14",9.3],["1998-03-15",9.52],["1998-03-16",9.97],["1998-03-17",10.2],["1998-03-18",10.65],["1998-03-19",10.87],["1998-03-20",11.32],["1998-03-21",11.78],["1998-03-22",12.0],["1998-03-23",12.45],["1998-03-24",12.92],["1998-03-25",13.16],["1998-03-26",13.63],["1998-03-27",14.1],["1998-03-28",14.37],["1998-03-29",14.86],["1998-03-30",15.1],["1998-03-31",15.57],["1998-04-01",15.58],["1998-04-02",16.04],["1998-04-03",16.27],["1998-04-04",16.74],["1998-04-05",17.2],["1998-04-06",17.42],["1998-04-07",17.87],["1998-04-08",18.33],["1998-04-09",18.54],["1998-04-10",18.99],["1998-04-11",19.21],["1998-04-12",19.69],["1998-04-13",20.16],["1998-04-14",20.41],["1998-04-15",20.88],["1998-04-16",21.12],["1998-04-17",21.36],["1998-04-18",21.83],["1998-04-19",22.06],["1998-04-20",22.29],["1998-04-21",22.51],["1998-04-22",22.72],["1998-04-23",23.16],["1998-04-24",23.39],["1998-04-25",23.66],["1998-04-26",23.94],["1998-04-27",24.19],["1998-04-28",24.69],["1998-04-29",24.96],["1998-04-30",25.24],["1998-05-01",25.5],["1998-05-02",25.83],["1998-05-03",26.13],["1998-05-04",26.69],["1998-05-05",27.01],["1998-05-06",27.38],["1998-05-07",27.79],["1998-05-08",28.21],["1998-05-09",28.87],["1998-05-10",29.28],["1998-05-11",29.75],["1998-05-12",30.16],["1998-05-13",30.59],["1998-05-14",31.24],["1998-05-15",31.65],["1998-05-16",31.82],["1998-05-17",32.23],["1998-05-18",32.63],["1998-05-19",33.04],["1998-05-20",33.15],["1998-05-21",33.54],["1998-05-22",33.94],["1998-05-23",34.07],["1998-05-24",34.47],["1998-05-25",34.85],["1998-05-26",34.93],["1998-05-27",35.23],["1998-05-28",35.52],["1998-05-29",35.85],["1998-05-30",35.88],["1998-05-31",36.17],["1998-06-01",36.18],["1998-06-02",36.45],["1998-06-03",36.49],["1998-06-04",36.83],["1998-06-05",37.25],["1998-06-06",37.41],["1998-06-07",37.79],["1998-06-08",38.16],["1998-06-09",38.48],["1998-06-10",38.48],["1998-06-11",38.78],["1998-06-12",39.09],["1998-06-13",39.14],["1998-06-14",39.42],["1998-06-15",39.68],["1998-06-16",39.41],["1998-06-17",39.43],["1998-06-18",39.46],["1998-06-19",39.41],["1998-06-20",39.06],["1998-06-21",39.03],["1998-06-22",39.0],["1998-06-23",38.99],["1998-06-24",38.75],["1998-06-25",38.88],["1998-06-26",38.97],["1998-06-27",38.72],["1998-06-28",38.77],["1998-06-29",38.78],["1998-06-30",38.74],["1998-07-01",38.44],["1998-07-02",38.38],["1998-07-03",38.31],["1998-07-04",38.24],["1998-07-05",37.94],["1998-07-06",37.91],["1998-07-07",37.89],["1998-07-08",37.87],["1998-07-09",37.65],["1998-07-10",37.67],["1998-07-11",37.67],["1998-07-12",37.4],["1998-07-13",37.39],["1998-07-14",37.32],["1998-07-15",37.29],["1998-07-16",36.97],["1998-07-17",36.92],["1998-07-18",36.61],["1998-07-19",36.58],["1998-07-20",36.3],["1998-07-21",36.05],["1998-07-22",36.03],["1998-07-23",35.72],["1998-07-24",35.7],["1998-07-25",35.4],["1998-07-26",35.4],["1998-07-27",35.15],["1998-07-28",35.13],["1998-07-29",34.89],["1998-07-30",34.87],["1998-07-31",34.59],["1998-08-01",34.57],["1998-08-02",34.54],["1998-08-03",34.26],["1998-08-04",34.21],["1998-08-05",33.91],["1998-08-06",33.6],["1998-08-07",33.55],["1998-08-08",33.24],["1998-08-09",33.18],["1998-08-10",32.89],["1998-08-11",32.83],["1998-08-12",32.55],["1998-08-13",32.51],["1998-08-14",32.16],["1998-08-15",32.07],["1998-08-16",31.72],["1998-08-17",31.36],["1998-08-18",31.0],["1998-08-19",30.65],["1998-08-20",30.31],["1998-08-21",29.94],["1998-08-22",29.83],["1998-08-23",29.48],["1998-08-24",29.09],["1998-08-25",28.74],["1998-08-26",28.41],["1998-08-27",28.11],["1998-08-28",27.81],["1998-08-29",27.76],["1998-08-30",27.44],["1998-08-31",27.14],["1998-09-01",27.09],["1998-09-02",26.76],["1998-09-03",26.45],["1998-09-04",26.14],["1998-09-05",25.83],["1998-09-06",25.52],["1998-09-07",25.45],["1998-09-08",25.17],["1998-09-09",24.84],["1998-09-10",24.53],["1998-09-11",24.25],["1998-09-12",23.95],["1998-09-13",23.65],["1998-09-14",23.61],["1998-09-15",23.32],["1998-09-16",22.77],["1998-09-17",22.5],["1998-09-18",22.23],["1998-09-19",21.93],["1998-09-20",21.39],["1998-09-21",21.12],["1998-09-22",20.86],["1998-09-23",20.38],["1998-09-24",20.1],["1998-09-25",19.86],["1998-09-26",19.6],["1998-09-27",19.11],["1998-09-28",18.86],["1998-09-29",18.61],["1998-09-30",18.12],["1998-10-01",17.87],["1998-10-02",17.62],["1998-10-03",17.38],["1998-10-04",16.91],["1998-10-05",16.67],["1998-10-06",16.43],["1998-10-07",15.96],["1998-10-08",15.73],["1998-10-09",15.5],["1998-10-10",15.26],["1998-10-11",14.79],["1998-10-12",14.56],["1998-10-13",14.32],["1998-10-14",13.85],["1998-10-15",13.58],["1998-10-16",13.33],["1998-10-17",13.08],["1998-10-18",12.84],["1998-10-19",12.37],["1998-10-20",12.13],["1998-10-21",11.88],["1998-10-22",11.64],["1998-10-23",11.41],["1998-10-24",11.17],["1998-10-25",10.94],["1998-10-26",10.48],["1998-10-27",10.25],["1998-10-28",10.01],["1998-10-29",9.78],["1998-10-30",9.55],["1998-10-31",9.32],["1998-11-01",9.32],["1998-11-02",8.85],["1998-11-03",8.62],["1998-11-04",8.4],["1998-11-05",8.18],["1998-11-06",7.95],["1998-11-07",7.73],["1998-11-08",7.27],["1998-11-09",7.05],["1998-11-10",6.82],["1998-11-11",6.6],["1998-11-12",6.37],["1998-11-13",6.14],["1998-11-14",5.67],["1998-11-15",5.44],["1998-11-16",5.45],["1998-11-17",5.22],["1998-11-18",5.23],["1998-11-19",4.99],["1998-11-20",4.99],["1998-11-21",4.98],["1998-11-22",4.74],["1998-11-23",4.74],["1998-11-24",4.5],["1998-11-25",4.49],["1998-11-26",4.25],["1998-11-27",4.25],["1998-11-28",4.01],["1998-11-29",4.01],["1998-11-30",3.77],["1998-12-01",3.76],["1998-12-02",3.76],["1998-12-03",3.52],["1998-12-04",3.52],["1998-12-05",3.28],["1998-12-06",3.28],["1998-12-07",3.04],["1998-12-08",3.04],["1998-12-09",2.8],["1998-12-10",2.8],["1998-12-11",2.79],["1998-12-12",2.56],["1998-12-13",2.56],["1998-12-14",2.32],["1998-12-15",2.32],["1998-12-16",2.32],["1998-12-17",2.08],["1998-12-18",2.08],["1998-12-19",2.08],["1998-12-20",2.08],["1998-12-21",2.07],["1998-12-22",2.07],["1998-12-23",2.07],["1998-12-24",2.06],["1998-12-25",2.06],["1998-12-26",2.06],["1998-12-27",1.83],["1998-12-28",1.82],["1998-12-29",1.82],["1998-12-30",1.82],["1998-12-31",1.82],["1999-01-01",1.81],["1999-01-02",1.81],["1999-01-03",1.81],["1999-01-04",1.8],["1999-01-05",1.8],["1999-01-06",1.57],["1999-01-07",1.57],["1999-01-08",1.57],["1999-01-09",1.57],["1999-01-10",1.57],["1999-01-11",1.57],["1999-01-12",1.57],["1999-01-13",1.56],["1999-01-14",1.56],["1999-01-15",1.56],["1999-01-16",1.56],["1999-01-17",1.56],["1999-01-18",1.56],["1999-01-19",1.56],["1999-01-20",1.57],["1999-01-21",1.57],["1999-01-22",1.57],["1999-01-23",1.79],["1999-01-24",1.79],["1999-01-25",1.8],["1999-01-26",1.8],["1999-01-27",1.8],["1999-01-28",1.8],["1999-01-29",1.8],["1999-01-30",2.02],["1999-01-31",2.02],["1999-02-01",2.02],["1999-02-02",2.02],["1999-02-03",2.02],["1999-02-04",2.02],["1999-02-05",2.02],["1999-02-06",2.02],["1999-02-07",2.25],["1999-02-08",2.25],["1999-02-09",2.25],["1999-02-10",2.27],["1999-02-11",2.27],["1999-02-12",2.27],["1999-02-13",2.27],["1999-02-14",2.27],["1999-02-15",2.5],["1999-02-16",2.73],["1999-02-17",2.96],["1999-02-18",3.19],["1999-02-19",3.42],["1999-02-20",3.65],["1999-02-21",3.88],["1999-02-22",4.1],["1999-02-23",4.33],["1999-02-24",4.56],["1999-02-25",4.78],["1999-02-26",5.01],["1999-02-27",5.24],["1999-02-28",5.46],["1999-03-01",6.15],["1999-03-02",6.37],["1999-03-03",6.6],["1999-03-04",6.83],["1999-03-05",7.06],["1999-03-06",7.28],["1999-03-07",7.51],["1999-03-08",7.73],["1999-03-09",7.95],["1999-03-10",8.18],["1999-03-11",8.4],["1999-03-12",8.62],["1999-03-13",8.85],["1999-03-14",9.07],["1999-03-15",9.3],["1999-03-16",9.75],["1999-03-17",9.97],["1999-03-18",10.42],["1999-03-19",10.64],["1999-03-20",11.09],["1999-03-21",11.54],["1999-03-22",11.76],["1999-03-23",12.21],["1999-03-24",12.67],["1999-03-25",12.9],["1999-03-26",13.35],["1999-03-27",13.8],["1999-03-28",14.03],["1999-03-29",14.48],["1999-03-30",14.7],["1999-03-31",15.13],["1999-04-01",15.12],["1999-04-02",15.57],["1999-04-03",15.79],["1999-04-04",16.24],["1999-04-05",16.69],["1999-04-06",16.91],["1999-04-07",17.36],["1999-04-08",17.81],["1999-04-09",18.03],["1999-04-10",18.47],["1999-04-11",18.68],["1999-04-12",19.13],["1999-04-13",19.58],["1999-04-14",19.8],["1999-04-15",20.23],["1999-04-16",20.45],["1999-04-17",20.68],["1999-04-18",21.13],["1999-04-19",21.36],["1999-04-20",21.58],["1999-04-21",21.82],["1999-04-22",22.06],["1999-04-23",22.52],["1999-04-24",22.81],["1999-04-25",23.05],["1999-04-26",23.31],["1999-04-27",23.59],["1999-04-28",24.09],["1999-04-29",24.43],["1999-04-30",24.75],["1999-05-01",25.09],["1999-05-02",25.37],["1999-05-03",25.7],["1999-05-04",26.3],["1999-05-05",26.63],["1999-05-06",26.94],["1999-05-07",27.25],["1999-05-08",27.51],["1999-05-09",28.0],["1999-05-10",28.27],["1999-05-11",28.51],["1999-05-12",28.68],["1999-05-13",28.88],["1999-05-14",29.31],["1999-05-15",29.5],["1999-05-16",29.42],["1999-05-17",29.55],["1999-05-18",29.68],["1999-05-19",29.82],["1999-05-20",29.73],["1999-05-21",29.99],["1999-05-22",30.26],["1999-05-23",30.29],["1999-05-24",30.54],["1999-05-25",30.8],["1999-05-26",30.95],["1999-05-27",31.77],["1999-05-28",32.47],["1999-05-29",33.16],["1999-05-30",33.63],["1999-05-31",34.3],["1999-06-01",34.74],["1999-06-02",35.41],["1999-06-03",35.77],["1999-06-04",36.29],["1999-06-05",36.69],["1999-06-06",36.82],["1999-06-07",37.22],["1999-06-08",37.6],["1999-06-09",37.9],["1999-06-10",37.92],["1999-06-11",38.19],["1999-06-12",38.44],["1999-06-13",38.4],["1999-06-14",38.66],["1999-06-15",38.96],["1999-06-16",38.69],["1999-06-17",38.76],["1999-06-18",38.84],["1999-06-19",38.95],["1999-06-20",38.83],["1999-06-21",38.98],["1999-06-22",39.02],["1999-06-23",39.02],["1999-06-24",38.75],["1999-06-25",38.75],["1999-06-26",38.75],["1999-06-27",38.47],["1999-06-28",38.45],["1999-06-29",38.42],["1999-06-30",38.42],["1999-07-01",38.14],["1999-07-02",38.14],["1999-07-03",38.11],["1999-07-04",38.03],["1999-07-05",37.72],["1999-07-06",37.68],["1999-07-07",37.68],["1999-07-08",37.68],["1999-07-09",37.42],["1999-07-10",37.45],["1999-07-11",37.44],["1999-07-12",37.14],["1999-07-13",37.11],["1999-07-14",37.07],["1999-07-15",37.04],["1999-07-16",36.72],["1999-07-17",36.67],["1999-07-18",36.36],["1999-07-19",36.25],["1999-07-20",35.92],["1999-07-21",35.57],["1999-07-22",35.48],["1999-07-23",35.12],["1999-07-24",35.0],["1999-07-25",34.65],["1999-07-26",34.5],["1999-07-27",34.1],["1999-07-28",33.98],["1999-07-29",33.6],["1999-07-30",33.5],["1999-07-31",33.12],["1999-08-01",33.02],["1999-08-02",32.93],["1999-08-03",32.55],["1999-08-04",32.44],["1999-08-05",32.05],["1999-08-06",31.66],["1999-08-07",31.55],["1999-08-08",31.17],["1999-08-09",31.03],["1999-08-10",30.66],["1999-08-11",30.52],["1999-08-12",30.17],["1999-08-13",30.08],["1999-08-14",29.7],["1999-08-15",29.61],["1999-08-16",29.24],["1999-08-17",28.92],["1999-08-18",28.58],["1999-08-19",28.26],["1999-08-20",27.93],["1999-08-21",27.64],["1999-08-22",27.55],["1999-08-23",27.24],["1999-08-24",26.92],["1999-08-25",26.6],["1999-08-26",26.27],["1999-08-27",25.95],["1999-08-28",25.62],["1999-08-29",25.54],["1999-08-30",25.21],["1999-08-31",24.94],["1999-09-01",24.85],["1999-09-02",24.57],["1999-09-03",24.3],["1999-09-04",24.04],["1999-09-05",23.78],["1999-09-06",23.52],["1999-09-07",23.47],["1999-09-08",23.2],["1999-09-09",22.92],["1999-09-10",22.65],["1999-09-11",22.4],["1999-09-12",22.13],["1999-09-13",21.85],["1999-09-14",21.81],["1999-09-15",21.55],["1999-09-16",21.07],["1999-09-17",20.82],["1999-09-18",20.57],["1999-09-19",20.31],["1999-09-20",19.84],["1999-09-21",19.61],["1999-09-22",19.37],["1999-09-23",18.91],["1999-09-24",18.67],["1999-09-25",18.45],["1999-09-26",18.22],["1999-09-27",17.75],["1999-09-28",17.51],["1999-09-29",17.29],["1999-09-30",16.82],["1999-10-01",16.6],["1999-10-02",16.36],["1999-10-03",16.13],["1999-10-04",15.67],["1999-10-05",15.44],["1999-10-06",15.21],["1999-10-07",14.75],["1999-10-08",14.51],["1999-10-09",14.28],["1999-10-10",14.05],["1999-10-11",13.59],["1999-10-12",13.35],["1999-10-13",13.12],["1999-10-14",12.67],["1999-10-15",12.45],["1999-10-16",12.23],["1999-10-17",12.01],["1999-10-18",11.79],["1999-10-19",11.37],["1999-10-20",11.16],["1999-10-21",10.95],["1999-10-22",10.74],["1999-10-23",10.53],["1999-10-24",10.32],["1999-10-25",10.11],["1999-10-26",9.69],["1999-10-27",9.48],["1999-10-28",9.28],["1999-10-29",9.07],["1999-10-30",8.86],["1999-10-31",8.66],["1999-11-01",8.67],["1999-11-02",8.25],["1999-11-03",8.04],["1999-11-04",7.83],["1999-11-05",7.62],["1999-11-06",7.41],["1999-11-07",7.2],["1999-11-08",6.77],["1999-11-09",6.56],["1999-11-10",6.35],["1999-11-11",6.14],["1999-11-12",5.92],["1999-11-13",5.71],["1999-11-14",5.28],["1999-11-15",5.07],["1999-11-16",5.07],["1999-11-17",4.86],["1999-11-18",4.87],["1999-11-19",4.65],["1999-11-20",4.66],["1999-11-21",4.67],["1999-11-22",4.46],["1999-11-23",4.46],["1999-11-24",4.25],["1999-11-25",4.25],["1999-11-26",4.04],["1999-11-27",4.04],["1999-11-28",3.83],["1999-11-29",3.83],["1999-11-30",3.61],["1999-12-01",3.62],["1999-12-02",3.63],["1999-12-03",3.41],["1999-12-04",3.42],["1999-12-05",3.2],["1999-12-06",3.2],["1999-12-07",2.98],["1999-12-08",2.98],["1999-12-09",2.76],["1999-12-10",2.76],["1999-12-11",2.77],["1999-12-12",2.54],["1999-12-13",2.55],["1999-12-14",2.32],["1999-12-15",2.33],["1999-12-16",2.33],["1999-12-17",2.1],["1999-12-18",2.11360693],["1999-12-19",2.11],["1999-12-20",2.11],["1999-12-21",2.12],["1999-12-22",2.12],["1999-12-23",2.1314466],["1999-12-24",2.13],["1999-12-25",2.13],["1999-12-26",2.14159298],["1999-12-27",1.9],["1999-12-28",1.90973818],["1999-12-29",1.91291928],["1999-12-30",1.91657686],["1999-12-31",1.91876912],["2000-01-01",1.92023456],["2000-01-02",1.92414236],["2000-01-03",1.92731142],["2000-01-04",1.9297539],["2000-01-05",1.94],["2000-01-06",1.7],["2000-01-07",1.69579029],["2000-01-08",1.69969738],["2000-01-09",1.71],["2000-01-10",1.70655727],["2000-01-11",1.70957184],["2000-01-12",1.72],["2000-01-13",1.71726263],["2000-01-14",1.71999598],["2000-01-15",1.72219324],["2000-01-16",1.72520792],["2000-01-17",1.72960258],["2000-01-18",1.74],["2000-01-19",1.74332261],["2000-01-20",1.74716794],["2000-01-21",1.75128138],["2000-01-22",1.75402796],["2000-01-23",2.00616527],["2000-01-24",2.00774264],["2000-01-25",2.00962591],["2000-01-26",2.01181555],["2000-01-27",2.0130713],["2000-01-28",2.01432681],["2000-01-29",2.01526093],["2000-01-30",2.26787472],["2000-01-31",2.26894283],["2000-02-01",2.26999378],["2000-02-02",2.26964927],["2000-02-03",2.27140617],["2000-02-04",2.27598858],["2000-02-05",2.27635026],["2000-02-06",2.27705669],["2000-02-07",2.53123069],["2000-02-08",2.5324173],["2000-02-09",2.5331831],["2000-02-10",2.53593898],["2000-02-11",2.53710675],["2000-02-12",2.54103065],["2000-02-13",2.54338479],["2000-02-14",2.54416966],["2000-02-15",2.8],["2000-02-16",3.05817151],["2000-02-17",3.31150126],["2000-02-18",3.56127453],["2000-02-19",3.81154585],["2000-02-20",4.06],["2000-02-21",4.31441545],["2000-02-22",4.56],["2000-02-23",4.81453848],["2000-02-24",5.06483459],["2000-02-25",5.31477976],["2000-02-26",5.56180096],["2000-02-27",5.8083148],["2000-02-28",6.0523982],["2000-02-29",6.30065727],["2000-03-01",6.80047226],["2000-03-02",7.04135466],["2000-03-03",7.28489399],["2000-03-04",7.52547455],["2000-03-05",7.7665925],["2000-03-06",8.00836849],["2000-03-07",8.25086117],["2000-03-08",8.49288273],["2000-03-09",8.73168659],["2000-03-10",8.97558212],["2000-03-11",9.21619225],["2000-03-12",9.4593153],["2000-03-13",9.7],["2000-03-14",9.92739105],["2000-03-15",10.17],["2000-03-16",10.65],["2000-03-17",10.88],["2000-03-18",11.3569803],["2000-03-19",11.59],["2000-03-20",12.08],["2000-03-21",12.55],["2000-03-22",12.78],["2000-03-23",13.26],["2000-03-24",13.74],["2000-03-25",13.97],["2000-03-26",14.44],["2000-03-27",14.9],["2000-03-28",15.13],["2000-03-29",15.59],["2000-03-30",15.8],["2000-03-31",16.28],["2000-04-01",16.26],["2000-04-02",16.73],["2000-04-03",16.93],["2000-04-04",17.39],["2000-04-05",17.85],["2000-04-06",18.0685444],["2000-04-07",18.5104675],["2000-04-08",18.95],["2000-04-09",19.17],["2000-04-10",19.61],["2000-04-11",19.81],["2000-04-12",20.28],["2000-04-13",20.75],["2000-04-14",20.96],["2000-04-15",21.47],["2000-04-16",21.71],["2000-04-17",21.95],["2000-04-18",22.43],["2000-04-19",22.67],["2000-04-20",22.91],["2000-04-21",23.11],["2000-04-22",23.31],["2000-04-23",23.78],["2000-04-24",24.0],["2000-04-25",24.21],["2000-04-26",24.44],["2000-04-27",24.67],["2000-04-28",25.09],["2000-04-29",25.25],["2000-04-30",25.42],["2000-05-01",25.58],["2000-05-02",25.73],["2000-05-03",25.85],["2000-05-04",26.19],["2000-05-05",26.28],["2000-05-06",26.36],["2000-05-07",26.45],["2000-05-08",26.56],["2000-05-09",26.83],["2000-05-10",26.94],["2000-05-11",27.03],["2000-05-12",27.13],["2000-05-13",27.22],["2000-05-14",27.51],["2000-05-15",27.56],["2000-05-16",27.37],["2000-05-17",27.39],["2000-05-18",27.48],["2000-05-19",27.59],["2000-05-20",27.5015011],["2000-05-21",27.68],["2000-05-22",27.84],["2000-05-23",27.81],["2000-05-24",27.98],["2000-05-25",28.18],["2000-05-26",28.25],["2000-05-27",28.78],["2000-05-28",29.4],["2000-05-29",30.0],["2000-05-30",30.33],["2000-05-31",30.93],["2000-06-01",31.37],["2000-06-02",32.07],["2000-06-03",32.51],["2000-06-04",33.19],["2000-06-05",33.85],["2000-06-06",34.09],["2000-06-07",34.42],["2000-06-08",34.7],["2000-06-09",34.99],["2000-06-10",35.01],["2000-06-11",35.34],["2000-06-12",35.64],["2000-06-13",35.68],["2000-06-14",35.89],["2000-06-15",36.07],["2000-06-16",35.71],["2000-06-17",35.59],["2000-06-18",35.51],["2000-06-19",35.46],["2000-06-20",35.19],["2000-06-21",35.15],["2000-06-22",34.99],["2000-06-23",34.99],["2000-06-24",34.7],["2000-06-25",34.6036797],["2000-06-26",34.52],["2000-06-27",34.21],["2000-06-28",34.13],["2000-06-29",34.05],["2000-06-30",33.95],["2000-07-01",33.65],["2000-07-02",33.58],["2000-07-03",33.53],["2000-07-04",33.4],["2000-07-05",33.06],["2000-07-06",32.98],["2000-07-07",32.82],["2000-07-08",32.68],["2000-07-09",32.33],["2000-07-10",32.19],["2000-07-11",32.09],["2000-07-12",31.73],["2000-07-13",31.59],["2000-07-14",31.44],["2000-07-15",31.3],["2000-07-16",30.97],["2000-07-17",30.86],["2000-07-18",30.52],["2000-07-19",30.43],["2000-07-20",30.11],["2000-07-21",29.79],["2000-07-22",29.71],["2000-07-23",29.39],["2000-07-24",29.29],["2000-07-25",28.98],["2000-07-26",28.89],["2000-07-27",28.58],["2000-07-28",28.49],["2000-07-29",28.17],["2000-07-30",28.05],["2000-07-31",27.72],["2000-08-01",27.61],["2000-08-02",27.48],["2000-08-03",27.1448631],["2000-08-04",27.03],["2000-08-05",26.73],["2000-08-06",26.4],["2000-08-07",26.31],["2000-08-08",25.99],["2000-08-09",25.88],["2000-08-10",25.55],["2000-08-11",25.45],["2000-08-12",25.13],["2000-08-13",25.01],["2000-08-14",24.7],["2000-08-15",24.58],["2000-08-16",24.28],["2000-08-17",23.98],["2000-08-18",23.7],["2000-08-19",23.44],["2000-08-20",23.18],["2000-08-21",22.92],["2000-08-22",22.85],["2000-08-23",22.59],["2000-08-24",22.33],["2000-08-25",22.09],["2000-08-26",21.83],["2000-08-27",21.6],["2000-08-28",21.37],["2000-08-29",21.32],["2000-08-30",21.09],["2000-08-31",20.86],["2000-09-01",20.85],["2000-09-02",20.68],["2000-09-03",20.5],["2000-09-04",20.32],["2000-09-05",20.12],["2000-09-06",19.91],["2000-09-07",19.9],["2000-09-08",19.68],["2000-09-09",19.48],["2000-09-10",19.26],["2000-09-11",19.06],["2000-09-12",18.84],["2000-09-13",18.62],["2000-09-14",18.6],["2000-09-15",18.39],["2000-09-16",17.97],["2000-09-17",17.7800674],["2000-09-18",17.5491409],["2000-09-19",17.3190002],["2000-09-20",16.9064636],["2000-09-21",16.7],["2000-09-22",16.5],["2000-09-23",16.13],["2000-09-24",15.95],["2000-09-25",15.78],["2000-09-26",null],["2000-09-27",null],["2000-09-28",null],["2000-09-29",null],["2000-09-30",14.51],["2000-10-01",14.33],["2000-10-02",14.14],["2000-10-03",13.96],["2000-10-04",13.58],["2000-10-05",13.39],["2000-10-06",13.19],["2000-10-07",12.81],["2000-10-08",12.62],["2000-10-09",12.43],["2000-10-10",12.25],["2000-10-11",11.89],["2000-10-12",11.72],["2000-10-13",11.55],["2000-10-14",11.19],["2000-10-15",11.01],["2000-10-16",10.84],["2000-10-17",10.66],["2000-10-18",10.49],["2000-10-19",10.12],["2000-10-20",9.94],["2000-10-21",9.77],["2000-10-22",9.59],["2000-10-23",9.41],["2000-10-24",9.23],["2000-10-25",9.05],["2000-10-26",8.68],["2000-10-27",8.49],["2000-10-28",8.31],["2000-10-29",8.13],["2000-10-30",7.95],["2000-10-31",7.77],["2000-11-01",7.78],["2000-11-02",7.4],["2000-11-03",7.22],["2000-11-04",7.03],["2000-11-05",6.85],["2000-11-06",6.66],["2000-11-07",6.47],["2000-11-08",6.09],["2000-11-09",5.9],["2000-11-10",5.71],["2000-11-11",5.52],["2000-11-12",5.33],["2000-11-13",5.14],["2000-11-14",4.75],["2000-11-15",4.56],["2000-11-16",4.57],["2000-11-17",4.38],["2000-11-18",4.38],["2000-11-19",4.19],["2000-11-20",4.2],["2000-11-21",4.21],["2000-11-22",4.02],["2000-11-23",4.02],["2000-11-24",3.83],["2000-11-25",3.84],["2000-11-26",3.64],["2000-11-27",3.65],["2000-11-28",3.45],["2000-11-29",3.46],["2000-11-30",3.26],["2000-12-01",3.26],["2000-12-02",3.27],["2000-12-03",3.07],["2000-12-04",3.08],["2000-12-05",2.88],["2000-12-06",2.88],["2000-12-07",2.68],["2000-12-08",2.68],["2000-12-09",2.48],["2000-12-10",2.49],["2000-12-11",2.49],["2000-12-12",2.29],["2000-12-13",2.29],["2000-12-14",2.09],["2000-12-15",2.09],["2000-12-16",2.09],["2000-12-17",1.89],["2000-12-18",1.89],["2000-12-19",1.89],["2000-12-20",1.9],["2000-12-21",1.9],["2000-12-22",1.9],["2000-12-23",1.9],["2000-12-24",1.91],["2000-12-25",1.91],["2000-12-26",1.91],["2000-12-27",1.7],["2000-12-28",1.7],["2000-12-29",1.7],["2000-12-30",1.71],["2000-12-31",1.71],["2001-01-01",1.71],["2001-01-02",1.71],["2001-01-03",1.71],["2001-01-04",1.72],["2001-01-05",1.72],["2001-01-06",1.51],["2001-01-07",1.51],["2001-01-08",1.51],["2001-01-09",1.51],["2001-01-10",1.51],["2001-01-11",1.51],["2001-01-12",1.52],["2001-01-13",1.52],["2001-01-14",1.52],["2001-01-15",1.52],["2001-01-16",1.52],["2001-01-17",1.52],["2001-01-18",1.52],["2001-01-19",1.53],["2001-01-20",1.53],["2001-01-21",1.53],["2001-01-22",1.53],["2001-01-23",1.75],["2001-01-24",1.75],["2001-01-25",1.76],["2001-01-26",1.76],["2001-01-27",1.76],["2001-01-28",1.76],["2001-01-29",1.76],["2001-01-30",1.98],["2001-01-31",1.99],["2001-02-01",1.99],["2001-02-02",1.99],["2001-02-03",1.99],["2001-02-04",2.0],["2001-02-05",2.0],["2001-02-06",2.0],["2001-02-07",2.23],["2001-02-08",2.23],["2001-02-09",2.23],["2001-02-10",2.23],["2001-02-11",2.24],["2001-02-12",2.24],["2001-02-13",2.24],["2001-02-14",2.25],["2001-02-15",2.47],["2001-02-16",2.7],["2001-02-17",2.93],["2001-02-18",3.16],["2001-02-19",3.4],["2001-02-20",3.63],["2001-02-21",3.87],["2001-02-22",4.11],["2001-02-23",4.35],["2001-02-24",4.59],["2001-02-25",4.82],["2001-02-26",5.07],["2001-02-27",5.31],["2001-02-28",5.55],["2001-03-01",6.25],["2001-03-02",6.49],["2001-03-03",6.73],["2001-03-04",6.97],["2001-03-05",7.22],["2001-03-06",7.48],["2001-03-07",7.72],["2001-03-08",7.97],["2001-03-09",8.22],["2001-03-10",8.47],["2001-03-11",8.72],["2001-03-12",8.98],["2001-03-13",9.23],["2001-03-14",9.48],["2001-03-15",9.73],["2001-03-16",10.23],["2001-03-17",10.49],["2001-03-18",10.98],["2001-03-19",11.24],["2001-03-20",11.74],["2001-03-21",12.24],["2001-03-22",12.5],["2001-03-23",13.0],["2001-03-24",13.52],["2001-03-25",13.78],["2001-03-26",14.3],["2001-03-27",14.8],["2001-03-28",15.08],["2001-03-29",15.6],["2001-03-30",15.87],["2001-03-31",16.39],["2001-04-01",16.41],["2001-04-02",16.95],["2001-04-03",17.23],["2001-04-04",17.75],["2001-04-05",18.28],["2001-04-06",18.57],["2001-04-07",19.1],["2001-04-08",19.66],["2001-04-09",19.94],["2001-04-10",20.48],["2001-04-11",20.77],["2001-04-12",21.3],["2001-04-13",21.85],["2001-04-14",22.13],["2001-04-15",22.67],["2001-04-16",22.96],["2001-04-17",23.26],["2001-04-18",23.8],["2001-04-19",24.08],["2001-04-20",24.36],["2001-04-21",24.66],["2001-04-22",24.96],["2001-04-23",25.5],["2001-04-24",25.8],["2001-04-25",26.08],["2001-04-26",26.37],["2001-04-27",26.61],["2001-04-28",27.11],["2001-04-29",27.36],["2001-04-30",27.59],["2001-05-01",27.85],["2001-05-02",28.07],["2001-05-03",28.29],["2001-05-04",28.75],["2001-05-05",28.96],["2001-05-06",29.15],["2001-05-07",29.35],["2001-05-08",29.48],["2001-05-09",29.85],["2001-05-10",29.98],["2001-05-11",30.12],["2001-05-12",30.28],["2001-05-13",30.43],["2001-05-14",30.85],["2001-05-15",31.07],["2001-05-16",31.05],["2001-05-17",31.29],["2001-05-18",31.54],["2001-05-19",31.8],["2001-05-20",31.8],["2001-05-21",32.05],["2001-05-22",32.27],["2001-05-23",32.23],["2001-05-24",32.43],["2001-05-25",32.62],["2001-05-26",32.56],["2001-05-27",32.72],["2001-05-28",32.9],["2001-05-29",33.06],["2001-05-30",33.02],["2001-05-31",33.24],["2001-06-01",33.4],["2001-06-02",33.91],["2001-06-03",34.17],["2001-06-04",34.65],["2001-06-05",34.93],["2001-06-06",34.87],["2001-06-07",35.08],["2001-06-08",35.27],["2001-06-09",35.45],["2001-06-10",35.36],["2001-06-11",35.55],["2001-06-12",35.7],["2001-06-13",35.66],["2001-06-14",35.89],["2001-06-15",36.16],["2001-06-16",35.92],["2001-06-17",35.87],["2001-06-18",35.83],["2001-06-19",35.76],["2001-06-20",35.45],["2001-06-21",35.28],["2001-06-22",35.28],["2001-06-23",35.21],["2001-06-24",34.95],["2001-06-25",34.83],["2001-06-26",34.76],["2001-06-27",34.46],["2001-06-28",34.38],["2001-06-29",34.29],["2001-06-30",34.19],["2001-07-01",33.81],["2001-07-02",33.6],["2001-07-03",33.55],["2001-07-04",33.41],["2001-07-05",33.02],["2001-07-06",32.9],["2001-07-07",32.77],["2001-07-08",32.66],["2001-07-09",32.34],["2001-07-10",32.26],["2001-07-11",32.2],["2001-07-12",31.9],["2001-07-13",31.83],["2001-07-14",31.75],["2001-07-15",31.65],["2001-07-16",31.33],["2001-07-17",31.2],["2001-07-18",30.84],["2001-07-19",30.73],["2001-07-20",30.4],["2001-07-21",30.04],["2001-07-22",29.92],["2001-07-23",29.57],["2001-07-24",29.45],["2001-07-25",29.1],["2001-07-26",28.99],["2001-07-27",28.64],["2001-07-28",28.54],["2001-07-29",28.2],["2001-07-30",28.1],["2001-07-31",27.74],["2001-08-01",27.62],["2001-08-02",27.52],["2001-08-03",27.18],["2001-08-04",27.08],["2001-08-05",26.75],["2001-08-06",26.43],["2001-08-07",26.3],["2001-08-08",25.97],["2001-08-09",25.84],["2001-08-10",25.51],["2001-08-11",25.39],["2001-08-12",25.06],["2001-08-13",24.94],["2001-08-14",24.6],["2001-08-15",24.49],["2001-08-16",24.17],["2001-08-17",23.91],["2001-08-18",23.6],["2001-08-19",23.31],["2001-08-20",23.03],["2001-08-21",22.76],["2001-08-22",22.71],["2001-08-23",22.48],["2001-08-24",22.25],["2001-08-25",22.0],["2001-08-26",21.74],["2001-08-27",21.47],["2001-08-28",21.2],["2001-08-29",21.11],["2001-08-30",20.83],["2001-08-31",20.56],["2001-09-01",20.47],["2001-09-02",20.2],["2001-09-03",19.93],["2001-09-04",19.66],["2001-09-05",19.4],["2001-09-06",19.14],["2001-09-07",19.07],["2001-09-08",18.83],["2001-09-09",18.58],["2001-09-10",18.34],["2001-09-11",18.1],["2001-09-12",17.87],["2001-09-13",17.63],["2001-09-14",17.57],["2001-09-15",17.34],["2001-09-16",16.94],["2001-09-17",16.71],["2001-09-18",16.5],["2001-09-19",16.29],["2001-09-20",15.89],["2001-09-21",15.68],["2001-09-22",15.46],["2001-09-23",15.06],["2001-09-24",14.84],["2001-09-25",14.62],["2001-09-26",14.4],["2001-09-27",14.01],["2001-09-28",13.81],["2001-09-29",13.6],["2001-09-30",13.22],["2001-10-01",13.02],["2001-10-02",12.82],["2001-10-03",12.61],["2001-10-04",12.24],["2001-10-05",12.05],["2001-10-06",11.87],["2001-10-07",11.51],["2001-10-08",11.32],["2001-10-09",11.15],["2001-10-10",10.98],["2001-10-11",10.65],["2001-10-12",10.5],["2001-10-13",10.35],["2001-10-14",10.03],["2001-10-15",9.87],["2001-10-16",9.71],["2001-10-17",9.55],["2001-10-18",9.39],["2001-10-19",9.06],["2001-10-20",8.9],["2001-10-21",8.74],["2001-10-22",8.57],["2001-10-23",8.41],["2001-10-24",8.26],["2001-10-25",8.1],["2001-10-26",7.76],["2001-10-27",7.6],["2001-10-28",7.43],["2001-10-29",7.27],["2001-10-30",7.11],["2001-10-31",6.95],["2001-11-01",6.97],["2001-11-02",6.63],["2001-11-03",6.46],["2001-11-04",6.29],["2001-11-05",6.12],["2001-11-06",5.96],["2001-11-07",5.8],["2001-11-08",5.46],["2001-11-09",5.29],["2001-11-10",5.12],["2001-11-11",4.95],["2001-11-12",4.78],["2001-11-13",4.61],["2001-11-14",4.26],["2001-11-15",4.09],["2001-11-16",4.09],["2001-11-17",3.92],["2001-11-18",3.93],["2001-11-19",3.75],["2001-11-20",3.76],["2001-11-21",3.76],["2001-11-22",3.59],["2001-11-23",3.6],["2001-11-24",3.42],["2001-11-25",3.43],["2001-11-26",3.26],["2001-11-27",3.26],["2001-11-28",3.08],["2001-11-29",3.09],["2001-11-30",2.91],["2001-12-01",2.92],["2001-12-02",2.92],["2001-12-03",2.74],["2001-12-04",2.75],["2001-12-05",2.57],["2001-12-06",2.57],["2001-12-07",2.39],["2001-12-08",2.39],["2001-12-09",2.21],["2001-12-10",2.22],["2001-12-11",2.22],["2001-12-12",2.04],["2001-12-13",2.04],["2001-12-14",1.86],["2001-12-15",1.86],["2001-12-16",1.86],["2001-12-17",1.68],["2001-12-18",1.68],["2001-12-19",1.68],["2001-12-20",1.68],["2001-12-21",1.68],["2001-12-22",1.68],["2001-12-23",1.69],["2001-12-24",1.69],["2001-12-25",1.69],["2001-12-26",1.69],["2001-12-27",1.5],["2001-12-28",1.51],["2001-12-29",1.51],["2001-12-30",1.51],["2001-12-31",1.51],["2002-01-01",1.51],["2002-01-02",1.51],["2002-01-03",1.51],["2002-01-04",1.52],["2002-01-05",1.52],["2002-01-06",1.33],["2002-01-07",1.33],["2002-01-08",1.33],["2002-01-09",1.33],["2002-01-10",1.33],["2002-01-11",1.33],["2002-01-12",1.33],["2002-01-13",1.34],["2002-01-14",1.34],["2002-01-15",1.34],["2002-01-16",1.34],["2002-01-17",1.34],["2002-01-18",1.34],["2002-01-19",1.34],["2002-01-20",1.34],["2002-01-21",1.34],["2002-01-22",1.35],["2002-01-23",1.54],["2002-01-24",1.54],["2002-01-25",1.54],["2002-01-26",1.54],["2002-01-27",1.54],["2002-01-28",1.55],["2002-01-29",1.55],["2002-01-30",1.74],["2002-01-31",1.74],["2002-02-01",1.74],["2002-02-02",1.75],["2002-02-03",1.75],["2002-02-04",1.75],["2002-02-05",1.75],["2002-02-06",1.75],["2002-02-07",1.94],["2002-02-08",1.95],["2002-02-09",1.95],["2002-02-10",1.95],["2002-02-11",1.95],["2002-02-12",1.95],["2002-02-13",1.95],["2002-02-14",1.95],["2002-02-15",2.15],["2002-02-16",2.34],["2002-02-17",2.54],["2002-02-18",2.74],["2002-02-19",2.94],["2002-02-20",3.13],["2002-02-21",3.33],["2002-02-22",3.53],["2002-02-23",3.73],["2002-02-24",3.93],["2002-02-25",4.13],["2002-02-26",4.33],["2002-02-27",4.52],["2002-02-28",4.72],["2002-03-01",5.32],["2002-03-02",5.51],["2002-03-03",5.71],["2002-03-04",5.91],["2002-03-05",6.11],["2002-03-06",6.32],["2002-03-07",6.52],["2002-03-08",6.73],["2002-03-09",6.93],["2002-03-10",7.14],["2002-03-11",7.35],["2002-03-12",7.55],["2002-03-13",7.76],["2002-03-14",7.98],["2002-03-15",8.19],["2002-03-16",8.6],["2002-03-17",8.81],["2002-03-18",9.22],["2002-03-19",9.43],["2002-03-20",9.84],["2002-03-21",10.26],["2002-03-22",10.48],["2002-03-23",10.9],["2002-03-24",11.32],["2002-03-25",11.53],["2002-03-26",11.94],["2002-03-27",12.37],["2002-03-28",12.6],["2002-03-29",13.02],["2002-03-30",13.25],["2002-03-31",13.67],["2002-04-01",13.7],["2002-04-02",14.13],["2002-04-03",14.36],["2002-04-04",14.8],["2002-04-05",15.22],["2002-04-06",15.45],["2002-04-07",15.89],["2002-04-08",16.32],["2002-04-09",16.56],["2002-04-10",17.01],["2002-04-11",17.23],["2002-04-12",17.68],["2002-04-13",18.12],["2002-04-14",18.37],["2002-04-15",18.8],["2002-04-16",19.04],["2002-04-17",19.28],["2002-04-18",19.74],["2002-04-19",19.98],["2002-04-20",20.24],["2002-04-21",20.48],["2002-04-22",20.74],["2002-04-23",21.19],["2002-04-24",21.43],["2002-04-25",21.68],["2002-04-26",21.93],["2002-04-27",22.17],["2002-04-28",22.64],["2002-04-29",22.91],["2002-04-30",23.17],["2002-05-01",23.38],["2002-05-02",23.61],["2002-05-03",23.82],["2002-05-04",24.25],["2002-05-05",24.45],["2002-05-06",24.61],["2002-05-07",24.7],["2002-05-08",24.72],["2002-05-09",25.1],["2002-05-10",25.19],["2002-05-11",25.22],["2002-05-12",25.21],["2002-05-13",25.19],["2002-05-14",25.44],["2002-05-15",25.45],["2002-05-16",25.35],["2002-05-17",25.48],["2002-05-18",25.64],["2002-05-19",25.79],["2002-05-20",25.74],["2002-05-21",25.96],["2002-05-22",26.38],["2002-05-23",26.7],["2002-05-24",27.05],["2002-05-25",27.25],["2002-05-26",27.2],["2002-05-27",27.38],["2002-05-28",27.54],["2002-05-29",27.69],["2002-05-30",27.66],["2002-05-31",27.77],["2002-06-01",27.73],["2002-06-02",27.86],["2002-06-03",27.83],["2002-06-04",28.01],["2002-06-05",28.17],["2002-06-06",28.14],["2002-06-07",28.31],["2002-06-08",28.46],["2002-06-09",28.63],["2002-06-10",28.6],["2002-06-11",28.77],["2002-06-12",28.96],["2002-06-13",28.93],["2002-06-14",29.08],["2002-06-15",29.24],["2002-06-16",29.0],["2002-06-17",28.95],["2002-06-18",28.91],["2002-06-19",28.86],["2002-06-20",28.61],["2002-06-21",28.56],["2002-06-22",28.51],["2002-06-23",28.43],["2002-06-24",28.18],["2002-06-25",28.11],["2002-06-26",28.02],["2002-06-27",27.76],["2002-06-28",27.66],["2002-06-29",27.58],["2002-06-30",27.5],["2002-07-01",27.19],["2002-07-02",27.11],["2002-07-03",27.02],["2002-07-04",26.92],["2002-07-05",26.63],["2002-07-06",26.45],["2002-07-07",26.35],["2002-07-08",26.25],["2002-07-09",26.04],["2002-07-10",25.91],["2002-07-11",25.8],["2002-07-12",25.49],["2002-07-13",25.37],["2002-07-14",25.26],["2002-07-15",25.13],["2002-07-16",24.83],["2002-07-17",24.7],["2002-07-18",24.4],["2002-07-19",24.29],["2002-07-20",24.02],["2002-07-21",23.75],["2002-07-22",23.65],["2002-07-23",23.36],["2002-07-24",23.24],["2002-07-25",22.94],["2002-07-26",22.84],["2002-07-27",22.56],["2002-07-28",22.44],["2002-07-29",22.17],["2002-07-30",22.06],["2002-07-31",21.76],["2002-08-01",21.65],["2002-08-02",21.53],["2002-08-03",21.25],["2002-08-04",21.18],["2002-08-05",20.94],["2002-08-06",20.69],["2002-08-07",20.61],["2002-08-08",20.35],["2002-08-09",20.26],["2002-08-10",20.02],["2002-08-11",19.95],["2002-08-12",19.73],["2002-08-13",19.65],["2002-08-14",19.42],["2002-08-15",19.35],["2002-08-16",19.11],["2002-08-17",18.86],["2002-08-18",18.62],["2002-08-19",18.4],["2002-08-20",18.17],["2002-08-21",17.95],["2002-08-22",17.9],["2002-08-23",17.7],["2002-08-24",17.49],["2002-08-25",17.28],["2002-08-26",17.07],["2002-08-27",16.87],["2002-08-28",16.66],["2002-08-29",16.61],["2002-08-30",16.4],["2002-08-31",16.19],["2002-09-01",16.13],["2002-09-02",15.93],["2002-09-03",15.73],["2002-09-04",15.54],["2002-09-05",15.34],["2002-09-06",15.16],["2002-09-07",15.16],["2002-09-08",15.03],["2002-09-09",14.9],["2002-09-10",14.77],["2002-09-11",14.63],["2002-09-12",14.51],["2002-09-13",14.39],["2002-09-14",14.4],["2002-09-15",14.27],["2002-09-16",13.97],["2002-09-17",13.83],["2002-09-18",13.7],["2002-09-19",13.57],["2002-09-20",13.29],["2002-09-21",13.15],["2002-09-22",13.01],["2002-09-23",12.72],["2002-09-24",12.58],["2002-09-25",12.43],["2002-09-26",12.27],["2002-09-27",11.95],["2002-09-28",11.79],["2002-09-29",11.64],["2002-09-30",11.33],["2002-10-01",11.2],["2002-10-02",11.08],["2002-10-03",10.95],["2002-10-04",10.68],["2002-10-05",10.55],["2002-10-06",10.42],["2002-10-07",10.15],["2002-10-08",10.02],["2002-10-09",9.88],["2002-10-10",9.74],["2002-10-11",9.45],["2002-10-12",9.31],["2002-10-13",9.17],["2002-10-14",8.88],["2002-10-15",8.74],["2002-10-16",8.6],["2002-10-17",8.46],["2002-10-18",8.32],["2002-10-19",8.02],["2002-10-20",7.88],["2002-10-21",7.73],["2002-10-22",7.59],["2002-10-23",7.44],["2002-10-24",7.3],["2002-10-25",7.16],["2002-10-26",6.86],["2002-10-27",6.72],["2002-10-28",6.58],["2002-10-29",6.43],["2002-10-30",6.28],["2002-10-31",6.13],["2002-11-01",6.14],["2002-11-02",5.83],["2002-11-03",5.68],["2002-11-04",5.53],["2002-11-05",5.38],["2002-11-06",5.23],["2002-11-07",5.08],["2002-11-08",4.78],["2002-11-09",4.64],["2002-11-10",4.49],["2002-11-11",4.34],["2002-11-12",4.19],["2002-11-13",4.04],["2002-11-14",3.73],["2002-11-15",3.58],["2002-11-16",3.58],["2002-11-17",3.43],["2002-11-18",3.43],["2002-11-19",3.28],["2002-11-20",3.28],["2002-11-21",3.29],["2002-11-22",3.13],["2002-11-23",3.14],["2002-11-24",2.98],["2002-11-25",2.98],["2002-11-26",2.83],["2002-11-27",2.83],["2002-11-28",2.68],["2002-11-29",2.68],["2002-11-30",2.52],["2002-12-01",2.52],["2002-12-02",2.52],["2002-12-03",2.37],["2002-12-04",2.37],["2002-12-05",2.21],["2002-12-06",2.22],["2002-12-07",2.06],["2002-12-08",2.06],["2002-12-09",1.9],["2002-12-10",1.9],["2002-12-11",1.91],["2002-12-12",1.75],["2002-12-13",1.75],["2002-12-14",1.59],["2002-12-15",1.59],["2002-12-16",1.59],["2002-12-17",1.44],["2002-12-18",1.44],["2002-12-19",1.44],["2002-12-20",1.44],["2002-12-21",1.44],["2002-12-22",1.44],["2002-12-23",1.45],["2002-12-24",1.45],["2002-12-25",1.45],["2002-12-26",1.45],["2002-12-27",1.29],["2002-12-28",1.29],["2002-12-29",1.29],["2002-12-30",1.29],["2002-12-31",1.3],["2003-01-01",1.3],["2003-01-02",1.3],["2003-01-03",1.3],["2003-01-04",1.3],["2003-01-05",1.3],["2003-01-06",1.14],["2003-01-07",1.14],["2003-01-08",1.14],["2003-01-09",1.14],["2003-01-10",1.14],["2003-01-11",1.14],["2003-01-12",1.15],["2003-01-13",1.15],["2003-01-14",1.15],["2003-01-15",1.15],["2003-01-16",1.15],["2003-01-17",1.15],["2003-01-18",1.15],["2003-01-19",1.16],["2003-01-20",1.16],["2003-01-21",1.16],["2003-01-22",1.16],["2003-01-23",1.33],["2003-01-24",1.33],["2003-01-25",1.33],["2003-01-26",1.34],["2003-01-27",1.34],["2003-01-28",1.34],["2003-01-29",1.34],["2003-01-30",1.52],["2003-01-31",1.52],["2003-02-01",1.52],["2003-02-02",1.53],["2003-02-03",1.53],["2003-02-04",1.53],["2003-02-05",1.53],["2003-02-06",1.54],["2003-02-07",1.71],["2003-02-08",1.71],["2003-02-09",1.72],["2003-02-10",1.72],["2003-02-11",1.72],["2003-02-12",1.72],["2003-02-13",1.73],["2003-02-14",1.73],["2003-02-15",1.91],["2003-02-16",2.08],["2003-02-17",2.26],["2003-02-18",2.44],["2003-02-19",2.62],["2003-02-20",2.8],["2003-02-21",2.98],["2003-02-22",3.16],["2003-02-23",3.34],["2003-02-24",3.52],["2003-02-25",3.7],["2003-02-26",3.88],["2003-02-27",4.06],["2003-02-28",4.25],["2003-03-01",4.78],["2003-03-02",4.97],["2003-03-03",5.15],["2003-03-04",5.34],["2003-03-05",5.52],["2003-03-06",5.71],["2003-03-07",5.89],["2003-03-08",6.08],["2003-03-09",6.27],["2003-03-10",6.45],["2003-03-11",6.64],["2003-03-12",6.82],["2003-03-13",7.02],["2003-03-14",7.19],["2003-03-15",7.39],["2003-03-16",7.76],["2003-03-17",7.96],["2003-03-18",8.33],["2003-03-19",8.52],["2003-03-20",8.89],["2003-03-21",9.27],["2003-03-22",9.46],["2003-03-23",9.84],["2003-03-24",10.21],["2003-03-25",10.41],["2003-03-26",10.79],["2003-03-27",11.18],["2003-03-28",11.37],["2003-03-29",11.75],["2003-03-30",11.95],["2003-03-31",12.33],["2003-04-01",12.34],["2003-04-02",12.72],["2003-04-03",12.92],["2003-04-04",13.31],["2003-04-05",13.7],["2003-04-06",13.9],["2003-04-07",14.29],["2003-04-08",14.69],["2003-04-09",14.89],["2003-04-10",15.28],["2003-04-11",15.49],["2003-04-12",15.88],["2003-04-13",16.27],["2003-04-14",16.48],["2003-04-15",16.88],["2003-04-16",17.08],["2003-04-17",17.28],["2003-04-18",17.68],["2003-04-19",17.88],["2003-04-20",18.09],["2003-04-21",18.29],["2003-04-22",18.49],["2003-04-23",18.88],["2003-04-24",19.08],["2003-04-25",19.28],["2003-04-26",19.48],["2003-04-27",19.67],["2003-04-28",20.04],["2003-04-29",20.23],["2003-04-30",20.4],["2003-05-01",20.59],["2003-05-02",20.77],["2003-05-03",20.95],["2003-05-04",21.32],["2003-05-05",21.51],["2003-05-06",21.71],["2003-05-07",21.91],["2003-05-08",22.1],["2003-05-09",22.5],["2003-05-10",22.69],["2003-05-11",22.89],["2003-05-12",23.11],["2003-05-13",23.31],["2003-05-14",23.7],["2003-05-15",23.89],["2003-05-16",23.9],["2003-05-17",24.1],["2003-05-18",24.29],["2003-05-19",24.5],["2003-05-20",24.5],["2003-05-21",24.69],["2003-05-22",24.88],["2003-05-23",24.85],["2003-05-24",25.01],["2003-05-25",25.14],["2003-05-26",25.12],["2003-05-27",25.29],["2003-05-28",25.45],["2003-05-29",25.58],["2003-05-30",25.54],["2003-05-31",25.67],["2003-06-01",25.63],["2003-06-02",25.78],["2003-06-03",25.75],["2003-06-04",25.88],["2003-06-05",26.01],["2003-06-06",25.96],["2003-06-07",26.16],["2003-06-08",26.34],["2003-06-09",26.54],["2003-06-10",26.54],["2003-06-11",26.74],["2003-06-12",26.94],["2003-06-13",26.96],["2003-06-14",27.17],["2003-06-15",27.37],["2003-06-16",27.2],["2003-06-17",27.45],["2003-06-18",27.8],["2003-06-19",28.15],["2003-06-20",28.2],["2003-06-21",28.35],["2003-06-22",28.48],["2003-06-23",28.55],["2003-06-24",28.48],["2003-06-25",28.66],["2003-06-26",28.73],["2003-06-27",28.56],["2003-06-28",28.59],["2003-06-29",28.57],["2003-06-30",28.56],["2003-07-01",28.29],["2003-07-02",28.2],["2003-07-03",28.12],["2003-07-04",28.0],["2003-07-05",27.78],["2003-07-06",27.71],["2003-07-07",27.65],["2003-07-08",27.57],["2003-07-09",27.3],["2003-07-10",27.23],["2003-07-11",27.15],["2003-07-12",26.87],["2003-07-13",26.76],["2003-07-14",26.66],["2003-07-15",26.56],["2003-07-16",26.26],["2003-07-17",26.14],["2003-07-18",25.84],["2003-07-19",25.7],["2003-07-20",25.4],["2003-07-21",25.1],["2003-07-22",24.98],["2003-07-23",24.66],["2003-07-24",24.52],["2003-07-25",24.21],["2003-07-26",24.09],["2003-07-27",23.8],["2003-07-28",23.69],["2003-07-29",23.38],["2003-07-30",23.25],["2003-07-31",22.93],["2003-08-01",22.78],["2003-08-02",22.62],["2003-08-03",22.29],["2003-08-04",22.16],["2003-08-05",21.85],["2003-08-06",21.55],["2003-08-07",21.41],["2003-08-08",21.1],["2003-08-09",20.95],["2003-08-10",20.65],["2003-08-11",20.51],["2003-08-12",20.24],["2003-08-13",20.14],["2003-08-14",19.86],["2003-08-15",19.77],["2003-08-16",19.51],["2003-08-17",19.25],["2003-08-18",19.0],["2003-08-19",18.72],["2003-08-20",18.47],["2003-08-21",18.21],["2003-08-22",18.12],["2003-08-23",17.9],["2003-08-24",17.69],["2003-08-25",17.46],["2003-08-26",17.24],["2003-08-27",17.02],["2003-08-28",16.79],["2003-08-29",16.73],["2003-08-30",16.52],["2003-08-31",16.31],["2003-09-01",16.25],["2003-09-02",16.04],["2003-09-03",15.83],["2003-09-04",15.62],["2003-09-05",15.42],["2003-09-06",15.23],["2003-09-07",15.18],["2003-09-08",15.0],["2003-09-09",14.81],["2003-09-10",14.66],["2003-09-11",14.5],["2003-09-12",14.35],["2003-09-13",14.19],["2003-09-14",14.18],["2003-09-15",14.03],["2003-09-16",13.72],["2003-09-17",13.55],["2003-09-18",13.39],["2003-09-19",13.23],["2003-09-20",12.92],["2003-09-21",12.76],["2003-09-22",12.59],["2003-09-23",12.28],["2003-09-24",12.12],["2003-09-25",11.95],["2003-09-26",11.78],["2003-09-27",11.47],["2003-09-28",11.3],["2003-09-29",11.13],["2003-09-30",10.82],["2003-10-01",10.64],["2003-10-02",10.47],["2003-10-03",10.31],["2003-10-04",9.99],["2003-10-05",9.83],["2003-10-06",9.65],["2003-10-07",9.36],["2003-10-08",9.19],["2003-10-09",9.03],["2003-10-10",8.88],["2003-10-11",8.58],["2003-10-12",8.42],["2003-10-13",8.27],["2003-10-14",7.98],["2003-10-15",7.83],["2003-10-16",7.68],["2003-10-17",7.54],["2003-10-18",7.39],["2003-10-19",7.11],["2003-10-20",6.96],["2003-10-21",6.82],["2003-10-22",6.68],["2003-10-23",6.54],["2003-10-24",6.39],["2003-10-25",6.26],["2003-10-26",5.99],["2003-10-27",5.86],["2003-10-28",5.72],["2003-10-29",5.59],["2003-10-30",5.47],["2003-10-31",5.34],["2003-11-01",5.35],["2003-11-02",5.08],["2003-11-03",4.96],["2003-11-04",4.83],["2003-11-05",4.7],["2003-11-06",4.57],["2003-11-07",4.44],["2003-11-08",4.17],["2003-11-09",4.04],["2003-11-10",3.91],["2003-11-11",3.78],["2003-11-12",3.65],["2003-11-13",3.52],["2003-11-14",3.26],["2003-11-15",3.12],["2003-11-16",3.13],["2003-11-17",2.99],["2003-11-18",3.0],["2003-11-19",2.86],["2003-11-20",2.87],["2003-11-21",2.87],["2003-11-22",2.73],["2003-11-23",2.74],["2003-11-24",2.6],["2003-11-25",2.6],["2003-11-26",2.47],["2003-11-27",2.47],["2003-11-28",2.34],["2003-11-29",2.34],["2003-11-30",2.2],["2003-12-01",2.2],["2003-12-02",2.21],["2003-12-03",2.07],["2003-12-04",2.07],["2003-12-05",1.93],["2003-12-06",1.93],["2003-12-07",1.8],["2003-12-08",1.8],["2003-12-09",1.66],["2003-12-10",1.66],["2003-12-11",1.67],["2003-12-12",1.53],["2003-12-13",1.53],["2003-12-14",1.39],["2003-12-15",1.39],["2003-12-16",1.4],["2003-12-17",1.26],["2003-12-18",1.26],["2003-12-19",1.26],["2003-12-20",1.26],["2003-12-21",1.26],["2003-12-22",1.26],["2003-12-23",1.27],["2003-12-24",1.27],["2003-12-25",1.27],["2003-12-26",1.27],["2003-12-27",1.13],["2003-12-28",1.13],["2003-12-29",1.14],["2003-12-30",1.14],["2003-12-31",1.14],["2004-01-01",1.14],["2004-01-02",1.14],["2004-01-03",1.14],["2004-01-04",1.14],["2004-01-05",1.14],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-10",1.0],["2004-01-11",1.0],["2004-01-12",1.01],["2004-01-13",1.01],["2004-01-14",1.01],["2004-01-15",1.01],["2004-01-16",1.01],["2004-01-17",1.01],["2004-01-18",1.01],["2004-01-19",1.01],["2004-01-20",1.01],["2004-01-21",1.01],["2004-01-22",1.01],["2004-01-23",1.16],["2004-01-24",1.16],["2004-01-25",1.16],["2004-01-26",1.16],["2004-01-27",1.16],["2004-01-28",1.17],["2004-01-29",1.17],["2004-01-30",1.31],["2004-01-31",1.31],["2004-02-01",1.32],["2004-02-02",1.32],["2004-02-03",1.32],["2004-02-04",1.32],["2004-02-05",1.32],["2004-02-06",1.32],["2004-02-07",1.47],["2004-02-08",1.47],["2004-02-09",1.47],["2004-02-10",1.47],["2004-02-11",1.47],["2004-02-12",1.47],["2004-02-13",1.47],["2004-02-14",1.47],["2004-02-15",1.62],["2004-02-16",1.77],["2004-02-17",1.92],["2004-02-18",2.07],["2004-02-19",2.21],["2004-02-20",2.36],["2004-02-21",2.51],["2004-02-22",2.66],["2004-02-23",2.81],["2004-02-24",2.96],["2004-02-25",3.11],["2004-02-26",3.26],["2004-02-27",3.42],["2004-02-28",3.57],["2004-02-29",3.72],["2004-03-01",4.03],["2004-03-02",4.18],["2004-03-03",4.33],["2004-03-04",4.48],["2004-03-05",4.63],["2004-03-06",4.79],["2004-03-07",4.94],["2004-03-08",5.09],["2004-03-09",5.25],["2004-03-10",5.41],["2004-03-11",5.57],["2004-03-12",5.73],["2004-03-13",5.89],["2004-03-14",6.05],["2004-03-15",6.21],["2004-03-16",6.53],["2004-03-17",6.69],["2004-03-18",7.0],["2004-03-19",7.16],["2004-03-20",7.47],["2004-03-21",7.78],["2004-03-22",7.95],["2004-03-23",8.26],["2004-03-24",8.57],["2004-03-25",8.74],["2004-03-26",9.06],["2004-03-27",9.38],["2004-03-28",9.55],["2004-03-29",9.87],["2004-03-30",10.04],["2004-03-31",10.36],["2004-04-01",10.39],["2004-04-02",10.72],["2004-04-03",10.89],["2004-04-04",11.23],["2004-04-05",11.57],["2004-04-06",11.74],["2004-04-07",12.08],["2004-04-08",12.43],["2004-04-09",12.62],["2004-04-10",12.96],["2004-04-11",13.14],["2004-04-12",13.49],["2004-04-13",13.82],["2004-04-14",14.01],["2004-04-15",14.35],["2004-04-16",14.55],["2004-04-17",14.74],["2004-04-18",15.1],["2004-04-19",15.29],["2004-04-20",15.48],["2004-04-21",15.68],["2004-04-22",15.9],["2004-04-23",16.23],["2004-04-24",16.42],["2004-04-25",16.61],["2004-04-26",16.78],["2004-04-27",16.96],["2004-04-28",17.3],["2004-04-29",17.48],["2004-04-30",17.67],["2004-05-01",17.84],["2004-05-02",18.02],["2004-05-03",18.19],["2004-05-04",18.52],["2004-05-05",18.66],["2004-05-06",18.8],["2004-05-07",18.94],["2004-05-08",19.07],["2004-05-09",19.37],["2004-05-10",19.52],["2004-05-11",19.67],["2004-05-12",19.84],["2004-05-13",20.0],["2004-05-14",20.33],["2004-05-15",20.48],["2004-05-16",20.45],["2004-05-17",20.56],["2004-05-18",20.68],["2004-05-19",20.79],["2004-05-20",20.82],["2004-05-21",21.11],["2004-05-22",21.25],["2004-05-23",21.9],["2004-05-24",22.6],["2004-05-25",23.27],["2004-05-26",23.59],["2004-05-27",24.05],["2004-05-28",24.49],["2004-05-29",24.93],["2004-05-30",25.34],["2004-05-31",25.59],["2004-06-01",25.78],["2004-06-02",26.15],["2004-06-03",26.3],["2004-06-04",26.6],["2004-06-05",26.88],["2004-06-06",26.96],["2004-06-07",27.24],["2004-06-08",27.49],["2004-06-09",27.71],["2004-06-10",27.74],["2004-06-11",27.98],["2004-06-12",28.22],["2004-06-13",28.25],["2004-06-14",28.46],["2004-06-15",28.65],["2004-06-16",28.46],["2004-06-17",28.44],["2004-06-18",28.47],["2004-06-19",28.48],["2004-06-20",28.3],["2004-06-21",28.35],["2004-06-22",28.36],["2004-06-23",28.38],["2004-06-24",28.2],["2004-06-25",28.18],["2004-06-26",28.2],["2004-06-27",28.01],["2004-06-28",28.03],["2004-06-29",28.04],["2004-06-30",28.06],["2004-07-01",27.89],["2004-07-02",27.89],["2004-07-03",27.89],["2004-07-04",27.87],["2004-07-05",27.68],["2004-07-06",27.65],["2004-07-07",27.62],["2004-07-08",27.58],["2004-07-09",27.34],["2004-07-10",27.3],["2004-07-11",27.26],["2004-07-12",27.01],["2004-07-13",26.95],["2004-07-14",26.9],["2004-07-15",26.84],["2004-07-16",26.61],["2004-07-17",26.55],["2004-07-18",26.32],["2004-07-19",26.3],["2004-07-20",26.08],["2004-07-21",25.85],["2004-07-22",25.83],["2004-07-23",25.59],["2004-07-24",25.54],["2004-07-25",25.32],["2004-07-26",25.28],["2004-07-27",25.03],["2004-07-28",24.96],["2004-07-29",24.72],["2004-07-30",24.64],["2004-07-31",24.39],["2004-08-01",24.31],["2004-08-02",24.23],["2004-08-03",24.01],["2004-08-04",23.96],["2004-08-05",23.73],["2004-08-06",23.51],["2004-08-07",23.44],["2004-08-08",23.18],["2004-08-09",23.12],["2004-08-10",22.86],["2004-08-11",22.79],["2004-08-12",22.53],["2004-08-13",22.44],["2004-08-14",22.18],["2004-08-15",22.09],["2004-08-16",21.83],["2004-08-17",21.57],["2004-08-18",21.32],["2004-08-19",21.11],["2004-08-20",20.86],["2004-08-21",20.63],["2004-08-22",20.55],["2004-08-23",20.32],["2004-08-24",20.09],["2004-08-25",19.88],["2004-08-26",19.67],["2004-08-27",19.45],["2004-08-28",19.24],["2004-08-29",19.18],["2004-08-30",18.95],["2004-08-31",18.72],["2004-09-01",18.66],["2004-09-02",18.41],["2004-09-03",18.19],["2004-09-04",17.99],["2004-09-05",17.81],["2004-09-06",17.61],["2004-09-07",17.58],["2004-09-08",17.39],["2004-09-09",17.2],["2004-09-10",16.99],["2004-09-11",16.77],["2004-09-12",16.56],["2004-09-13",16.35],["2004-09-14",16.32],["2004-09-15",16.11],["2004-09-16",15.76],["2004-09-17",15.58],["2004-09-18",15.4],["2004-09-19",15.22],["2004-09-20",14.88],["2004-09-21",14.71],["2004-09-22",14.55],["2004-09-23",14.22],["2004-09-24",14.05],["2004-09-25",13.85],["2004-09-26",13.69],["2004-09-27",13.35],["2004-09-28",13.14],["2004-09-29",12.98],["2004-09-30",12.65],["2004-10-01",12.48],["2004-10-02",12.3],["2004-10-03",12.12],["2004-10-04",11.79],["2004-10-05",11.61],["2004-10-06",11.44],["2004-10-07",11.1],["2004-10-08",10.93],["2004-10-09",10.76],["2004-10-10",10.6],["2004-10-11",10.26],["2004-10-12",10.09],["2004-10-13",9.93],["2004-10-14",9.6],["2004-10-15",9.43],["2004-10-16",9.26],["2004-10-17",9.09],["2004-10-18",8.94],["2004-10-19",8.63],["2004-10-20",8.49],["2004-10-21",8.37],["2004-10-22",8.24],["2004-10-23",8.1],["2004-10-24",7.97],["2004-10-25",7.84],["2004-10-26",7.55],["2004-10-27",7.41],["2004-10-28",7.26],["2004-10-29",7.11],["2004-10-30",6.97],["2004-10-31",6.82],["2004-11-01",6.84],["2004-11-02",6.51],["2004-11-03",6.36],["2004-11-04",6.2],["2004-11-05",6.04],["2004-11-06",5.89],["2004-11-07",5.73],["2004-11-08",5.39],["2004-11-09",5.23],["2004-11-10",5.07],["2004-11-11",4.91],["2004-11-12",4.75],["2004-11-13",4.58],["2004-11-14",4.24],["2004-11-15",4.07],["2004-11-16",4.08],["2004-11-17",3.91],["2004-11-18",3.92],["2004-11-19",3.75],["2004-11-20",3.75],["2004-11-21",3.76],["2004-11-22",3.59],["2004-11-23",3.6],["2004-11-24",3.43],["2004-11-25",3.43],["2004-11-26",3.25],["2004-11-27",3.26],["2004-11-28",3.09],["2004-11-29",3.09],["2004-11-30",2.91],["2004-12-01",2.92],["2004-12-02",2.92],["2004-12-03",2.74],["2004-12-04",2.75],["2004-12-05",2.57],["2004-12-06",2.58],["2004-12-07",2.39],["2004-12-08",2.4],["2004-12-09",2.22],["2004-12-10",2.23],["2004-12-11",2.23],["2004-12-12",2.05],["2004-12-13",2.05],["2004-12-14",1.87],["2004-12-15",1.87],["2004-12-16",1.88],["2004-12-17",1.69],["2004-12-18",1.69],["2004-12-19",1.7],["2004-12-20",1.7],["2004-12-21",1.7],["2004-12-22",1.71],["2004-12-23",1.71],["2004-12-24",1.71],["2004-12-25",1.71],["2004-12-26",1.72],["2004-12-27",1.53],["2004-12-28",1.53],["2004-12-29",1.53],["2004-12-30",1.54],["2004-12-31",1.54],["2005-01-01",1.54],["2005-01-02",1.55],["2005-01-03",1.55],["2005-01-04",1.55],["2005-01-05",1.56],["2005-01-06",1.36],["2005-01-07",1.37],["2005-01-08",1.37],["2005-01-09",1.37],["2005-01-10",1.38],["2005-01-11",1.39],["2005-01-12",1.4],["2005-01-13",1.41],["2005-01-14",1.41],["2005-01-15",1.42],["2005-01-16",1.42],["2005-01-17",1.43],["2005-01-18",1.43],["2005-01-19",1.43],["2005-01-20",1.44],["2005-01-21",1.44],["2005-01-22",1.44],["2005-01-23",1.66],["2005-01-24",1.66],["2005-01-25",1.66],["2005-01-26",1.67],["2005-01-27",1.67],["2005-01-28",1.68],["2005-01-29",1.68],["2005-01-30",1.9],["2005-01-31",1.9],["2005-02-01",1.9],["2005-02-02",1.91],["2005-02-03",1.91],["2005-02-04",1.92],["2005-02-05",1.92],["2005-02-06",1.92],["2005-02-07",2.14],["2005-02-08",2.15],["2005-02-09",2.15],["2005-02-10",2.16],["2005-02-11",2.16],["2005-02-12",2.16],["2005-02-13",2.17],["2005-02-14",2.17],["2005-02-15",2.4],["2005-02-16",2.62],["2005-02-17",2.85],["2005-02-18",3.07],["2005-02-19",3.29],["2005-02-20",3.52],["2005-02-21",3.75],["2005-02-22",3.98],["2005-02-23",4.21],["2005-02-24",4.44],["2005-02-25",4.66],["2005-02-26",4.89],["2005-02-27",5.12],["2005-02-28",5.35],["2005-03-01",6.03],["2005-03-02",6.27],["2005-03-03",6.5],["2005-03-04",6.73],["2005-03-05",6.97],["2005-03-06",7.2],["2005-03-07",7.44],["2005-03-08",7.68],["2005-03-09",7.92],["2005-03-10",8.16],["2005-03-11",8.4],["2005-03-12",8.65],["2005-03-13",8.89],["2005-03-14",9.14],["2005-03-15",9.38],["2005-03-16",9.85],["2005-03-17",10.1],["2005-03-18",10.58],["2005-03-19",10.83],["2005-03-20",11.31],["2005-03-21",11.8],["2005-03-22",12.06],["2005-03-23",12.56],["2005-03-24",13.06],["2005-03-25",13.32],["2005-03-26",13.81],["2005-03-27",14.31],["2005-03-28",14.58],["2005-03-29",15.1],["2005-03-30",15.37],["2005-03-31",15.89],["2005-04-01",15.92],["2005-04-02",16.42],["2005-04-03",16.7],["2005-04-04",17.21],["2005-04-05",17.75],["2005-04-06",18.0],["2005-04-07",18.49],["2005-04-08",19.02],["2005-04-09",19.3],["2005-04-10",19.83],["2005-04-11",20.1],["2005-04-12",20.62],["2005-04-13",21.14],["2005-04-14",21.41],["2005-04-15",21.91],["2005-04-16",22.18],["2005-04-17",22.44],["2005-04-18",22.95],["2005-04-19",23.22],["2005-04-20",23.52],["2005-04-21",23.81],["2005-04-22",24.1],["2005-04-23",24.62],["2005-04-24",24.91],["2005-04-25",25.27],["2005-04-26",25.52],["2005-04-27",25.81],["2005-04-28",26.42],["2005-04-29",26.76],["2005-04-30",27.12],["2005-05-01",27.45],["2005-05-02",27.76],["2005-05-03",28.08],["2005-05-04",28.67],["2005-05-05",29.0],["2005-05-06",29.37],["2005-05-07",29.75],["2005-05-08",30.12],["2005-05-09",30.74],["2005-05-10",31.12],["2005-05-11",31.47],["2005-05-12",31.72],["2005-05-13",31.89],["2005-05-14",32.35],["2005-05-15",32.55],["2005-05-16",32.48],["2005-05-17",32.66],["2005-05-18",32.83],["2005-05-19",32.92],["2005-05-20",32.77],["2005-05-21",32.88],["2005-05-22",33.0],["2005-05-23",32.87],["2005-05-24",33.0],["2005-05-25",33.18],["2005-05-26",33.09],["2005-05-27",33.29],["2005-05-28",33.53],["2005-05-29",33.86],["2005-05-30",33.93],["2005-05-31",34.35],["2005-06-01",34.65],["2005-06-02",35.29],["2005-06-03",35.63],["2005-06-04",36.21],["2005-06-05",36.75],["2005-06-06",36.95],["2005-06-07",37.56],["2005-06-08",38.06],["2005-06-09",38.42],["2005-06-10",38.42],["2005-06-11",38.66],["2005-06-12",38.93],["2005-06-13",38.93],["2005-06-14",39.17],["2005-06-15",39.5],["2005-06-16",39.24],["2005-06-17",39.24],["2005-06-18",39.2],["2005-06-19",39.19],["2005-06-20",38.96],["2005-06-21",38.95],["2005-06-22",38.98],["2005-06-23",39.0],["2005-06-24",38.79],["2005-06-25",38.81],["2005-06-26",38.81],["2005-06-27",38.51],["2005-06-28",38.48],["2005-06-29",38.48],["2005-06-30",38.51],["2005-07-01",38.25],["2005-07-02",38.25],["2005-07-03",38.24],["2005-07-04",38.2],["2005-07-05",37.91],["2005-07-06",37.9],["2005-07-07",37.89],["2005-07-08",37.91],["2005-07-09",37.67],["2005-07-10",37.72],["2005-07-11",37.7],["2005-07-12",37.31],["2005-07-13",37.34],["2005-07-14",37.36],["2005-07-15",37.38],["2005-07-16",37.08],["2005-07-17",37.03],["2005-07-18",36.7],["2005-07-19",36.66],["2005-07-20",36.31],["2005-07-21",36.05],["2005-07-22",36.02],["2005-07-23",35.71],["2005-07-24",35.68],["2005-07-25",35.4],["2005-07-26",35.35],["2005-07-27",35.09],["2005-07-28",35.07],["2005-07-29",34.77],["2005-07-30",34.74],["2005-07-31",34.45],["2005-08-01",34.45],["2005-08-02",34.45],["2005-08-03",34.2],["2005-08-04",34.21],["2005-08-05",33.93],["2005-08-06",33.65],["2005-08-07",33.62],["2005-08-08",33.33],["2005-08-09",33.28],["2005-08-10",32.99],["2005-08-11",32.96],["2005-08-12",32.64],["2005-08-13",32.59],["2005-08-14",32.29],["2005-08-15",32.24],["2005-08-16",31.9],["2005-08-17",31.58],["2005-08-18",31.28],["2005-08-19",30.96],["2005-08-20",30.64],["2005-08-21",30.31],["2005-08-22",30.22],["2005-08-23",29.87],["2005-08-24",29.51],["2005-08-25",29.15],["2005-08-26",28.76],["2005-08-27",28.39],["2005-08-28",28.03],["2005-08-29",27.92],["2005-08-30",27.54],["2005-08-31",27.16],["2005-09-01",27.04],["2005-09-02",26.68],["2005-09-03",26.33],["2005-09-04",25.97],["2005-09-05",25.62],["2005-09-06",25.27],["2005-09-07",25.17],["2005-09-08",24.81],["2005-09-09",24.47],["2005-09-10",24.15],["2005-09-11",23.8],["2005-09-12",23.42],["2005-09-13",23.16],["2005-09-14",23.09],["2005-09-15",22.75],["2005-09-16",22.19],["2005-09-17",21.86],["2005-09-18",21.59],["2005-09-19",21.22],["2005-09-20",20.67],["2005-09-21",20.37],["2005-09-22",20.06],["2005-09-23",19.53],["2005-09-24",19.24],["2005-09-25",18.93],["2005-09-26",18.65],["2005-09-27",18.15],["2005-09-28",17.88],["2005-09-29",17.6],["2005-09-30",17.11],["2005-10-01",16.83],["2005-10-02",16.56],["2005-10-03",16.29],["2005-10-04",15.8],["2005-10-05",15.53],["2005-10-06",15.26],["2005-10-07",14.74],["2005-10-08",14.51],["2005-10-09",14.25],["2005-10-10",13.99],["2005-10-11",13.51],["2005-10-12",13.26],["2005-10-13",12.99],["2005-10-14",12.53],["2005-10-15",12.24],["2005-10-16",12.02],["2005-10-17",11.75],["2005-10-18",11.5],["2005-10-19",11.04],["2005-10-20",10.79],["2005-10-21",10.54],["2005-10-22",10.29],["2005-10-23",10.04],["2005-10-24",9.79],["2005-10-25",9.56],["2005-10-26",9.13],["2005-10-27",8.91],["2005-10-28",8.72],["2005-10-29",8.52],["2005-10-30",8.32],["2005-10-31",8.12],["2005-11-01",8.12],["2005-11-02",7.71],["2005-11-03",7.51],["2005-11-04",7.31],["2005-11-05",7.1],["2005-11-06",6.9],["2005-11-07",6.7],["2005-11-08",6.3],["2005-11-09",6.09],["2005-11-10",5.89],["2005-11-11",5.69],["2005-11-12",5.48],["2005-11-13",5.28],["2005-11-14",4.87],["2005-11-15",4.67],["2005-11-16",4.67],["2005-11-17",4.47],["2005-11-18",4.47],["2005-11-19",4.27],["2005-11-20",4.27],["2005-11-21",4.27],["2005-11-22",4.07],["2005-11-23",4.07],["2005-11-24",3.87],["2005-11-25",3.87],["2005-11-26",3.67],["2005-11-27",3.68],["2005-11-28",3.48],["2005-11-29",3.49],["2005-11-30",3.29],["2005-12-01",3.29],["2005-12-02",3.3],["2005-12-03",3.1],["2005-12-04",3.11],["2005-12-05",2.9],["2005-12-06",2.91],["2005-12-07",2.7],["2005-12-08",2.71],["2005-12-09",2.5],["2005-12-10",2.5],["2005-12-11",2.51],["2005-12-12",2.3],["2005-12-13",2.3],["2005-12-14",2.1],["2005-12-15",2.1],["2005-12-16",2.1],["2005-12-17",1.89],["2005-12-18",1.89],["2005-12-19",1.9],["2005-12-20",1.9],["2005-12-21",1.9],["2005-12-22",1.9],["2005-12-23",1.91],["2005-12-24",1.91],["2005-12-25",1.91],["2005-12-26",1.92],["2005-12-27",1.71],["2005-12-28",1.71],["2005-12-29",1.71],["2005-12-30",1.72],["2005-12-31",1.72],["2006-01-01",1.73],["2006-01-02",1.73],["2006-01-03",1.74],["2006-01-04",1.75],["2006-01-05",1.75],["2006-01-06",1.53],["2006-01-07",1.54],["2006-01-08",1.54],["2006-01-09",1.54],["2006-01-10",1.54],["2006-01-11",1.54],["2006-01-12",1.55],["2006-01-13",1.55],["2006-01-14",1.55],["2006-01-15",1.55],["2006-01-16",1.56],["2006-01-17",1.56],["2006-01-18",1.56],["2006-01-19",1.56],["2006-01-20",1.57],["2006-01-21",1.57],["2006-01-22",1.57],["2006-01-23",1.79],["2006-01-24",1.8],["2006-01-25",1.8],["2006-01-26",1.8],["2006-01-27",1.8],["2006-01-28",1.8],["2006-01-29",1.8],["2006-01-30",2.03],["2006-01-31",2.03],["2006-02-01",2.03],["2006-02-02",2.04],["2006-02-03",2.04],["2006-02-04",2.04],["2006-02-05",2.04],["2006-02-06",2.04],["2006-02-07",2.26],["2006-02-08",2.26],["2006-02-09",2.26],["2006-02-10",2.26],["2006-02-11",2.26],["2006-02-12",2.26],["2006-02-13",2.26],["2006-02-14",2.26],["2006-02-15",2.48],["2006-02-16",2.71],["2006-02-17",2.93],["2006-02-18",3.16],["2006-02-19",3.38],["2006-02-20",3.61],["2006-02-21",3.84],["2006-02-22",4.07],["2006-02-23",4.3],["2006-02-24",4.53],["2006-02-25",4.75],["2006-02-26",4.98],["2006-02-27",5.21],["2006-02-28",5.44],["2006-03-01",6.14],["2006-03-02",6.38],["2006-03-03",6.61],["2006-03-04",6.86],["2006-03-05",7.1],["2006-03-06",7.33],["2006-03-07",7.57],["2006-03-08",7.81],["2006-03-09",8.05],["2006-03-10",8.29],["2006-03-11",8.53],["2006-03-12",8.77],["2006-03-13",9.0],["2006-03-14",9.24],["2006-03-15",9.48],["2006-03-16",9.94],["2006-03-17",10.17],["2006-03-18",10.65],["2006-03-19",10.89],["2006-03-20",11.36],["2006-03-21",11.83],["2006-03-22",12.07],["2006-03-23",12.54],["2006-03-24",13.01],["2006-03-25",13.25],["2006-03-26",13.73],["2006-03-27",14.19],["2006-03-28",14.43],["2006-03-29",14.93],["2006-03-30",15.2],["2006-03-31",15.66],["2006-04-01",15.67],["2006-04-02",16.15],["2006-04-03",16.39],["2006-04-04",16.86],["2006-04-05",17.34],["2006-04-06",17.59],["2006-04-07",18.06],["2006-04-08",18.52],["2006-04-09",18.74],["2006-04-10",19.2],["2006-04-11",19.43],["2006-04-12",19.9],["2006-04-13",20.37],["2006-04-14",20.6],["2006-04-15",21.06],["2006-04-16",21.3],["2006-04-17",21.55],["2006-04-18",22.01],["2006-04-19",22.23],["2006-04-20",22.44],["2006-04-21",22.66],["2006-04-22",22.88],["2006-04-23",23.34],["2006-04-24",23.56],["2006-04-25",23.79],["2006-04-26",24.0],["2006-04-27",24.22],["2006-04-28",24.68],["2006-04-29",24.91],["2006-04-30",25.14],["2006-05-01",25.36],["2006-05-02",25.6],["2006-05-03",25.82],["2006-05-04",26.26],["2006-05-05",26.51],["2006-05-06",26.74],["2006-05-07",26.95],["2006-05-08",27.16],["2006-05-09",27.6],["2006-05-10",27.8],["2006-05-11",28.01],["2006-05-12",28.17],["2006-05-13",28.31],["2006-05-14",28.69],["2006-05-15",28.8],["2006-05-16",28.69],["2006-05-17",28.84],["2006-05-18",29.02],["2006-05-19",29.32],["2006-05-20",29.49],["2006-05-21",30.02],["2006-05-22",30.63],["2006-05-23",30.98],["2006-05-24",31.56],["2006-05-25",32.12],["2006-05-26",32.33],["2006-05-27",32.79],["2006-05-28",33.36],["2006-05-29",33.97],["2006-05-30",34.34],["2006-05-31",34.95],["2006-06-01",35.29],["2006-06-02",35.8],["2006-06-03",35.96],["2006-06-04",36.38],["2006-06-05",36.79],["2006-06-06",36.9],["2006-06-07",37.27],["2006-06-08",37.69],["2006-06-09",38.21],["2006-06-10",38.4],["2006-06-11",38.74],["2006-06-12",39.0],["2006-06-13",38.99],["2006-06-14",39.19],["2006-06-15",39.38],["2006-06-16",39.14],["2006-06-17",39.14],["2006-06-18",39.14],["2006-06-19",39.14],["2006-06-20",38.86],["2006-06-21",38.83],["2006-06-22",38.83],["2006-06-23",38.82],["2006-06-24",38.56],["2006-06-25",38.61],["2006-06-26",38.65],["2006-06-27",38.38],["2006-06-28",38.38],["2006-06-29",38.37],["2006-06-30",38.37],["2006-07-01",38.1],["2006-07-02",38.11],["2006-07-03",38.13],["2006-07-04",38.08],["2006-07-05",37.75],["2006-07-06",37.65],["2006-07-07",37.56],["2006-07-08",37.51],["2006-07-09",37.14],["2006-07-10",37.06],["2006-07-11",36.93],["2006-07-12",36.53],["2006-07-13",36.38],["2006-07-14",36.25],["2006-07-15",36.1],["2006-07-16",35.71],["2006-07-17",35.58],["2006-07-18",35.18],["2006-07-19",35.04],["2006-07-20",34.67],["2006-07-21",34.29],["2006-07-22",34.16],["2006-07-23",33.75],["2006-07-24",33.61],["2006-07-25",33.21],["2006-07-26",33.08],["2006-07-27",32.68],["2006-07-28",32.5],["2006-07-29",32.1],["2006-07-30",31.91],["2006-07-31",31.5],["2006-08-01",31.36],["2006-08-02",31.24],["2006-08-03",30.91],["2006-08-04",30.81],["2006-08-05",30.48],["2006-08-06",30.06],["2006-08-07",30.02],["2006-08-08",29.69],["2006-08-09",29.55],["2006-08-10",29.18],["2006-08-11",29.02],["2006-08-12",28.63],["2006-08-13",28.51],["2006-08-14",28.13],["2006-08-15",28.02],["2006-08-16",27.66],["2006-08-17",27.31],["2006-08-18",26.95],["2006-08-19",26.62],["2006-08-20",26.3],["2006-08-21",25.99],["2006-08-22",25.87],["2006-08-23",25.54],["2006-08-24",25.21],["2006-08-25",24.89],["2006-08-26",24.57],["2006-08-27",24.27],["2006-08-28",23.95],["2006-08-29",23.86],["2006-08-30",23.56],["2006-08-31",23.26],["2006-09-01",23.16],["2006-09-02",22.85],["2006-09-03",22.54],["2006-09-04",22.23],["2006-09-05",21.92],["2006-09-06",21.63],["2006-09-07",21.55],["2006-09-08",21.28],["2006-09-09",21.01],["2006-09-10",20.75],["2006-09-11",20.49],["2006-09-12",20.22],["2006-09-13",19.95],["2006-09-14",19.88],["2006-09-15",19.64],["2006-09-16",19.25],["2006-09-17",19.03],["2006-09-18",18.83],["2006-09-19",18.61],["2006-09-20",18.22],["2006-09-21",18.02],["2006-09-22",17.84],["2006-09-23",17.46],["2006-09-24",17.26],["2006-09-25",17.09],["2006-09-26",16.9],["2006-09-27",16.5],["2006-09-28",16.31],["2006-09-29",16.12],["2006-09-30",15.71],["2006-10-01",15.5],["2006-10-02",15.3],["2006-10-03",15.1],["2006-10-04",14.72],["2006-10-05",14.56],["2006-10-06",14.36],["2006-10-07",13.99],["2006-10-08",13.81],["2006-10-09",13.63],["2006-10-10",13.45],["2006-10-11",13.06],["2006-10-12",12.88],["2006-10-13",12.69],["2006-10-14",12.3],["2006-10-15",12.12],["2006-10-16",11.94],["2006-10-17",11.77],["2006-10-18",11.58],["2006-10-19",11.19],["2006-10-20",11.01],["2006-10-21",10.82],["2006-10-22",10.64],["2006-10-23",10.44],["2006-10-24",10.26],["2006-10-25",10.07],["2006-10-26",9.66],["2006-10-27",9.46],["2006-10-28",9.27],["2006-10-29",9.08],["2006-10-30",8.88],["2006-10-31",8.68],["2006-11-01",8.7],["2006-11-02",8.29],["2006-11-03",8.08],["2006-11-04",7.88],["2006-11-05",7.68],["2006-11-06",7.48],["2006-11-07",7.27],["2006-11-08",6.85],["2006-11-09",6.64],["2006-11-10",6.43],["2006-11-11",6.22],["2006-11-12",6.01],["2006-11-13",5.8],["2006-11-14",5.37],["2006-11-15",5.16],["2006-11-16",5.17],["2006-11-17",4.95],["2006-11-18",4.97],["2006-11-19",4.75],["2006-11-20",4.77],["2006-11-21",4.78],["2006-11-22",4.56],["2006-11-23",4.58],["2006-11-24",4.36],["2006-11-25",4.37],["2006-11-26",4.15],["2006-11-27",4.16],["2006-11-28",3.94],["2006-11-29",3.95],["2006-11-30",3.72],["2006-12-01",3.73],["2006-12-02",3.74],["2006-12-03",3.51],["2006-12-04",3.52],["2006-12-05",3.29],["2006-12-06",3.3],["2006-12-07",3.07],["2006-12-08",3.08],["2006-12-09",2.85],["2006-12-10",2.85],["2006-12-11",2.86],["2006-12-12",2.63],["2006-12-13",2.63],["2006-12-14",2.4],["2006-12-15",2.41],["2006-12-16",2.41],["2006-12-17",2.18],["2006-12-18",2.18],["2006-12-19",2.19],["2006-12-20",2.19],["2006-12-21",2.19],["2006-12-22",2.2],["2006-12-23",2.2],["2006-12-24",2.2],["2006-12-25",2.21],["2006-12-26",2.21],["2006-12-27",1.97],["2006-12-28",1.97],["2006-12-29",1.97],["2006-12-30",1.98],["2006-12-31",1.98],["2007-01-01",1.98],["2007-01-02",1.98],["2007-01-03",1.98],["2007-01-04",1.99],["2007-01-05",1.99],["2007-01-06",1.74],["2007-01-07",1.74],["2007-01-08",1.75],["2007-01-09",1.75],["2007-01-10",1.75],["2007-01-11",1.75],["2007-01-12",1.75],["2007-01-13",1.75],["2007-01-14",1.75],["2007-01-15",1.75],["2007-01-16",1.75],["2007-01-17",1.76],["2007-01-18",1.76],["2007-01-19",1.76],["2007-01-20",1.76],["2007-01-21",1.76],["2007-01-22",1.76],["2007-01-23",2.02],["2007-01-24",2.02],["2007-01-25",2.02],["2007-01-26",2.02],["2007-01-27",2.03],["2007-01-28",2.03],["2007-01-29",2.03],["2007-01-30",2.29],["2007-01-31",2.29],["2007-02-01",2.29],["2007-02-02",2.29],["2007-02-03",2.29],["2007-02-04",2.29],["2007-02-05",2.3],["2007-02-06",2.3],["2007-02-07",2.56],["2007-02-08",2.56],["2007-02-09",2.56],["2007-02-10",2.56],["2007-02-11",2.57],["2007-02-12",2.58],["2007-02-13",2.58],["2007-02-14",2.59],["2007-02-15",2.84],["2007-02-16",3.11],["2007-02-17",3.37],["2007-02-18",3.63],["2007-02-19",3.89],["2007-02-20",4.16],["2007-02-21",4.42],["2007-02-22",4.68],["2007-02-23",4.95],["2007-02-24",5.21],["2007-02-25",5.48],["2007-02-26",5.74],["2007-02-27",6.01],["2007-02-28",6.27],["2007-03-01",7.05],["2007-03-02",7.31],["2007-03-03",7.58],["2007-03-04",7.84],["2007-03-05",8.1],["2007-03-06",8.36],["2007-03-07",8.62],["2007-03-08",8.89],["2007-03-09",9.16],["2007-03-10",9.43],["2007-03-11",9.69],["2007-03-12",9.96],["2007-03-13",10.23],["2007-03-14",10.49],["2007-03-15",10.75],["2007-03-16",11.27],["2007-03-17",11.53],["2007-03-18",12.06],["2007-03-19",12.32],["2007-03-20",12.85],["2007-03-21",13.38],["2007-03-22",13.64],["2007-03-23",14.18],["2007-03-24",14.7],["2007-03-25",14.96],["2007-03-26",15.49],["2007-03-27",16.01],["2007-03-28",16.28],["2007-03-29",16.81],["2007-03-30",17.07],["2007-03-31",17.59],["2007-04-01",17.59],["2007-04-02",18.12],["2007-04-03",18.38],["2007-04-04",18.89],["2007-04-05",19.42],["2007-04-06",19.69],["2007-04-07",20.21],["2007-04-08",20.75],["2007-04-09",21.01],["2007-04-10",21.55],["2007-04-11",21.84],["2007-04-12",22.4],["2007-04-13",22.97],["2007-04-14",23.26],["2007-04-15",23.8],["2007-04-16",24.1],["2007-04-17",24.36],["2007-04-18",24.89],["2007-04-19",25.17],["2007-04-20",25.44],["2007-04-21",25.71],["2007-04-22",25.98],["2007-04-23",26.52],["2007-04-24",26.78],["2007-04-25",27.03],["2007-04-26",27.28],["2007-04-27",27.52],["2007-04-28",28.01],["2007-04-29",28.21],["2007-04-30",28.39],["2007-05-01",28.57],["2007-05-02",28.74],["2007-05-03",28.9],["2007-05-04",29.36],["2007-05-05",29.58],["2007-05-06",29.81],["2007-05-07",30.01],["2007-05-08",30.23],["2007-05-09",30.65],["2007-05-10",30.7],["2007-05-11",30.59],["2007-05-12",30.51],["2007-05-13",30.41],["2007-05-14",30.64],["2007-05-15",30.68],["2007-05-16",30.54],["2007-05-17",30.68],["2007-05-18",30.84],["2007-05-19",30.96],["2007-05-20",30.86],["2007-05-21",30.98],["2007-05-22",31.14],["2007-05-23",31.05],["2007-05-24",31.2],["2007-05-25",31.36],["2007-05-26",31.24],["2007-05-27",31.34],["2007-05-28",31.47],["2007-05-29",31.57],["2007-05-30",31.47],["2007-05-31",31.67],["2007-06-01",31.61],["2007-06-02",31.77],["2007-06-03",31.7],["2007-06-04",31.86],["2007-06-05",31.96],["2007-06-06",31.82],["2007-06-07",31.94],["2007-06-08",32.05],["2007-06-09",32.19],["2007-06-10",32.12],["2007-06-11",32.23],["2007-06-12",32.26],["2007-06-13",32.06],["2007-06-14",32.06],["2007-06-15",32.06],["2007-06-16",31.61],["2007-06-17",31.38],["2007-06-18",31.14],["2007-06-19",30.94],["2007-06-20",30.51],["2007-06-21",30.32],["2007-06-22",30.13],["2007-06-23",29.93],["2007-06-24",29.52],["2007-06-25",29.32],["2007-06-26",29.09],["2007-06-27",28.7],["2007-06-28",28.49],["2007-06-29",28.29],["2007-06-30",28.11],["2007-07-01",27.75],["2007-07-02",27.58],["2007-07-03",27.39],["2007-07-04",27.19],["2007-07-05",26.83],["2007-07-06",26.62],["2007-07-07",26.42],["2007-07-08",26.21],["2007-07-09",25.84],["2007-07-10",25.63],["2007-07-11",25.44],["2007-07-12",25.05],["2007-07-13",24.85],["2007-07-14",24.63],["2007-07-15",24.42],["2007-07-16",24.01],["2007-07-17",23.81],["2007-07-18",23.41],["2007-07-19",23.21],["2007-07-20",22.79],["2007-07-21",22.41],["2007-07-22",22.18],["2007-07-23",21.84],["2007-07-24",21.67],["2007-07-25",21.35],["2007-07-26",21.2],["2007-07-27",20.92],["2007-07-28",20.82],["2007-07-29",20.55],["2007-07-30",20.42],["2007-07-31",20.12],["2007-08-01",19.97],["2007-08-02",19.83],["2007-08-03",19.54],["2007-08-04",19.43],["2007-08-05",19.15],["2007-08-06",18.88],["2007-08-07",18.75],["2007-08-08",18.46],["2007-08-09",18.35],["2007-08-10",18.1],["2007-08-11",17.98],["2007-08-12",17.71],["2007-08-13",17.58],["2007-08-14",17.32],["2007-08-15",17.18],["2007-08-16",16.92],["2007-08-17",16.67],["2007-08-18",16.48],["2007-08-19",16.33],["2007-08-20",16.19],["2007-08-21",16.04],["2007-08-22",16.04],["2007-08-23",15.92],["2007-08-24",15.8],["2007-08-25",15.68],["2007-08-26",15.56],["2007-08-27",15.43],["2007-08-28",15.32],["2007-08-29",15.32],["2007-08-30",15.19],["2007-08-31",15.06],["2007-09-01",15.05],["2007-09-02",14.91],["2007-09-03",14.78],["2007-09-04",14.64],["2007-09-05",14.52],["2007-09-06",14.42],["2007-09-07",14.46],["2007-09-08",14.33],["2007-09-09",14.19],["2007-09-10",14.04],["2007-09-11",13.88],["2007-09-12",13.71],["2007-09-13",13.54],["2007-09-14",13.52],["2007-09-15",13.36],["2007-09-16",13.04],["2007-09-17",12.88],["2007-09-18",12.71],["2007-09-19",12.58],["2007-09-20",12.29],["2007-09-21",12.16],["2007-09-22",12.0],["2007-09-23",11.75],["2007-09-24",11.63],["2007-09-25",11.51],["2007-09-26",11.38],["2007-09-27",11.11],["2007-09-28",10.97],["2007-09-29",10.82],["2007-09-30",10.56],["2007-10-01",10.42],["2007-10-02",10.27],["2007-10-03",10.14],["2007-10-04",9.86],["2007-10-05",9.72],["2007-10-06",9.58],["2007-10-07",9.31],["2007-10-08",9.17],["2007-10-09",9.04],["2007-10-10",8.89],["2007-10-11",8.61],["2007-10-12",8.48],["2007-10-13",8.33],["2007-10-14",8.06],["2007-10-15",7.92],["2007-10-16",7.8],["2007-10-17",7.67],["2007-10-18",7.55],["2007-10-19",7.29],["2007-10-20",7.17],["2007-10-21",7.05],["2007-10-22",6.92],["2007-10-23",6.8],["2007-10-24",6.67],["2007-10-25",6.54],["2007-10-26",6.27],["2007-10-27",6.14],["2007-10-28",6.01],["2007-10-29",5.88],["2007-10-30",5.75],["2007-10-31",5.62],["2007-11-01",5.62],["2007-11-02",5.35],["2007-11-03",5.21],["2007-11-04",5.08],["2007-11-05",4.95],["2007-11-06",4.81],["2007-11-07",4.68],["2007-11-08",4.4],["2007-11-09",4.26],["2007-11-10",4.13],["2007-11-11",3.99],["2007-11-12",3.86],["2007-11-13",3.72],["2007-11-14",3.44],["2007-11-15",3.3],["2007-11-16",3.3],["2007-11-17",3.16],["2007-11-18",3.17],["2007-11-19",3.03],["2007-11-20",3.03],["2007-11-21",3.04],["2007-11-22",2.9],["2007-11-23",2.9],["2007-11-24",2.76],["2007-11-25",2.76],["2007-11-26",2.62],["2007-11-27",2.63],["2007-11-28",2.48],["2007-11-29",2.49],["2007-11-30",2.34],["2007-12-01",2.35],["2007-12-02",2.35],["2007-12-03",2.21],["2007-12-04",2.21],["2007-12-05",2.07],["2007-12-06",2.07],["2007-12-07",1.93],["2007-12-08",1.94],["2007-12-09",1.79],["2007-12-10",1.79],["2007-12-11",1.8],["2007-12-12",1.65],["2007-12-13",1.65],["2007-12-14",1.51],["2007-12-15",1.51],["2007-12-16",1.51],["2007-12-17",1.36],["2007-12-18",1.36],["2007-12-19",1.37],["2007-12-20",1.37],["2007-12-21",1.37],["2007-12-22",1.37],["2007-12-23",1.38],["2007-12-24",1.38],["2007-12-25",1.38],["2007-12-26",1.38],["2007-12-27",1.23],["2007-12-28",1.23],["2007-12-29",1.24],["2007-12-30",1.24],["2007-12-31",1.24],["2008-01-01",1.24],["2008-01-02",1.24],["2008-01-03",1.24],["2008-01-04",1.25],["2008-01-05",1.25],["2008-01-06",1.1],["2008-01-07",1.1],["2008-01-08",1.1],["2008-01-09",1.1],["2008-01-10",1.11],["2008-01-11",1.11],["2008-01-12",1.11],["2008-01-13",1.11],["2008-01-14",1.11],["2008-01-15",1.12],["2008-01-16",1.12],["2008-01-17",1.12],["2008-01-18",1.12],["2008-01-19",1.12],["2008-01-20",1.12],["2008-01-21",1.13],["2008-01-22",1.13],["2008-01-23",1.29],["2008-01-24",1.29],["2008-01-25",1.29],["2008-01-26",1.3],["2008-01-27",1.3],["2008-01-28",1.3],["2008-01-29",1.3],["2008-01-30",1.47],["2008-01-31",1.47],["2008-02-01",1.47],["2008-02-02",1.47],["2008-02-03",1.47],["2008-02-04",1.47],["2008-02-05",1.47],["2008-02-06",1.48],["2008-02-07",1.64],["2008-02-08",1.64],["2008-02-09",1.65],["2008-02-10",1.65],["2008-02-11",1.65],["2008-02-12",1.65],["2008-02-13",1.65],["2008-02-14",1.65],["2008-02-15",1.82],["2008-02-16",1.99],["2008-02-17",2.16],["2008-02-18",2.33],["2008-02-19",2.49],["2008-02-20",2.66],["2008-02-21",2.83],["2008-02-22",3.0],["2008-02-23",3.17],["2008-02-24",3.35],["2008-02-25",3.52],["2008-02-26",3.69],["2008-02-27",3.87],["2008-02-28",4.04],["2008-02-29",4.21],["2008-03-01",4.56],["2008-03-02",4.74],["2008-03-03",4.91],["2008-03-04",5.09],["2008-03-05",5.27],["2008-03-06",5.44],["2008-03-07",5.62],["2008-03-08",5.8],["2008-03-09",5.98],["2008-03-10",6.16],["2008-03-11",6.34],["2008-03-12",6.52],["2008-03-13",6.71],["2008-03-14",6.89],["2008-03-15",7.08],["2008-03-16",7.44],["2008-03-17",7.63],["2008-03-18",7.99],["2008-03-19",8.18],["2008-03-20",8.55],["2008-03-21",8.91],["2008-03-22",9.09],["2008-03-23",9.45],["2008-03-24",9.8],["2008-03-25",9.98],["2008-03-26",10.34],["2008-03-27",10.69],["2008-03-28",10.84],["2008-03-29",11.17],["2008-03-30",11.34],["2008-03-31",11.67],["2008-04-01",11.66],["2008-04-02",11.98],["2008-04-03",12.13],["2008-04-04",12.47],["2008-04-05",12.77],["2008-04-06",12.91],["2008-04-07",13.24],["2008-04-08",13.56],["2008-04-09",13.7],["2008-04-10",14.02],["2008-04-11",14.17],["2008-04-12",14.49],["2008-04-13",14.79],["2008-04-14",14.94],["2008-04-15",15.25],["2008-04-16",15.41],["2008-04-17",15.55],["2008-04-18",15.86],["2008-04-19",16.01],["2008-04-20",16.15],["2008-04-21",16.29],["2008-04-22",16.42],["2008-04-23",16.71],["2008-04-24",16.86],["2008-04-25",16.98],["2008-04-26",17.11],["2008-04-27",17.23],["2008-04-28",17.49],["2008-04-29",17.62],["2008-04-30",17.74],["2008-05-01",17.85],["2008-05-02",17.96],["2008-05-03",18.06],["2008-05-04",18.32],["2008-05-05",18.39],["2008-05-06",18.5],["2008-05-07",18.63],["2008-05-08",18.79],["2008-05-09",19.12],["2008-05-10",19.31],["2008-05-11",19.48],["2008-05-12",19.65],["2008-05-13",19.77],["2008-05-14",19.98],["2008-05-15",20.05],["2008-05-16",19.98],["2008-05-17",20.19],["2008-05-18",20.44],["2008-05-19",20.73],["2008-05-20",20.85],["2008-05-21",21.15],["2008-05-22",21.47],["2008-05-23",21.58],["2008-05-24",21.93],["2008-05-25",22.22],["2008-05-26",22.34],["2008-05-27",22.66],["2008-05-28",22.96],["2008-05-29",23.24],["2008-05-30",23.34],["2008-05-31",23.61],["2008-06-01",23.69],["2008-06-02",23.93],["2008-06-03",24.03],["2008-06-04",24.3],["2008-06-05",24.58],["2008-06-06",24.78],["2008-06-07",25.1],["2008-06-08",25.42],["2008-06-09",25.73],["2008-06-10",25.8],["2008-06-11",26.01],["2008-06-12",26.22],["2008-06-13",26.26],["2008-06-14",26.47],["2008-06-15",26.67],["2008-06-16",26.54],["2008-06-17",26.6],["2008-06-18",26.69],["2008-06-19",26.82],["2008-06-20",26.72],["2008-06-21",26.9],["2008-06-22",27.01],["2008-06-23",27.1],["2008-06-24",26.97],["2008-06-25",27.01],["2008-06-26",27.01],["2008-06-27",26.84],["2008-06-28",26.86],["2008-06-29",26.84],["2008-06-30",26.86],["2008-07-01",26.68],["2008-07-02",26.68],["2008-07-03",26.61],["2008-07-04",26.57],["2008-07-05",26.34],["2008-07-06",26.31],["2008-07-07",26.27],["2008-07-08",26.24],["2008-07-09",26.03],["2008-07-10",25.98],["2008-07-11",25.96],["2008-07-12",25.76],["2008-07-13",25.76],["2008-07-14",25.74],["2008-07-15",25.74],["2008-07-16",25.56],["2008-07-17",25.54],["2008-07-18",25.36],["2008-07-19",25.33],["2008-07-20",25.13],["2008-07-21",24.92],["2008-07-22",24.91],["2008-07-23",24.71],["2008-07-24",24.72],["2008-07-25",24.54],["2008-07-26",24.54],["2008-07-27",24.35],["2008-07-28",24.37],["2008-07-29",24.18],["2008-07-30",24.14],["2008-07-31",23.92],["2008-08-01",23.88],["2008-08-02",23.83],["2008-08-03",23.61],["2008-08-04",23.56],["2008-08-05",23.32],["2008-08-06",23.09],["2008-08-07",23.04],["2008-08-08",22.82],["2008-08-09",22.81],["2008-08-10",22.58],["2008-08-11",22.55],["2008-08-12",22.33],["2008-08-13",22.28],["2008-08-14",22.04],["2008-08-15",22.0],["2008-08-16",21.78],["2008-08-17",21.54],["2008-08-18",21.32],["2008-08-19",21.1],["2008-08-20",20.87],["2008-08-21",20.64],["2008-08-22",20.57],["2008-08-23",20.31],["2008-08-24",20.07],["2008-08-25",19.84],["2008-08-26",19.59],["2008-08-27",19.35],["2008-08-28",19.11],["2008-08-29",19.06],["2008-08-30",18.83],["2008-08-31",18.62],["2008-09-01",18.65],["2008-09-02",18.49],["2008-09-03",18.32],["2008-09-04",18.15],["2008-09-05",17.98],["2008-09-06",17.78],["2008-09-07",17.76],["2008-09-08",17.56],["2008-09-09",17.34],["2008-09-10",17.12],["2008-09-11",16.94],["2008-09-12",16.77],["2008-09-13",16.61],["2008-09-14",16.62],["2008-09-15",16.44],["2008-09-16",16.09],["2008-09-17",15.9],["2008-09-18",15.7],["2008-09-19",15.48],["2008-09-20",15.13],["2008-09-21",14.95],["2008-09-22",14.78],["2008-09-23",14.44],["2008-09-24",14.27],["2008-09-25",14.11],["2008-09-26",13.94],["2008-09-27",13.59],["2008-09-28",13.42],["2008-09-29",13.25],["2008-09-30",12.91],["2008-10-01",12.73],["2008-10-02",12.57],["2008-10-03",12.4],["2008-10-04",12.07],["2008-10-05",11.93],["2008-10-06",11.78],["2008-10-07",11.47],["2008-10-08",11.33],["2008-10-09",11.19],["2008-10-10",11.04],["2008-10-11",10.73],["2008-10-12",10.58],["2008-10-13",10.44],["2008-10-14",10.11],["2008-10-15",9.98],["2008-10-16",9.84],["2008-10-17",9.68],["2008-10-18",9.53],["2008-10-19",9.21],["2008-10-20",9.05],["2008-10-21",8.89],["2008-10-22",8.74],["2008-10-23",8.58],["2008-10-24",8.42],["2008-10-25",8.28],["2008-10-26",7.94],["2008-10-27",7.77],["2008-10-28",7.62],["2008-10-29",7.45],["2008-10-30",7.29],["2008-10-31",7.13],["2008-11-01",7.14],["2008-11-02",6.79],["2008-11-03",6.64],["2008-11-04",6.48],["2008-11-05",6.32],["2008-11-06",6.15],["2008-11-07",5.99],["2008-11-08",5.64],["2008-11-09",5.47],["2008-11-10",5.3],["2008-11-11",5.13],["2008-11-12",4.96],["2008-11-13",4.78],["2008-11-14",4.42],["2008-11-15",4.25],["2008-11-16",4.26],["2008-11-17",4.08],["2008-11-18",4.09],["2008-11-19",3.91],["2008-11-20",3.92],["2008-11-21",3.92],["2008-11-22",3.74],["2008-11-23",3.75],["2008-11-24",3.57],["2008-11-25",3.57],["2008-11-26",3.4],["2008-11-27",3.4],["2008-11-28",3.22],["2008-11-29",3.23],["2008-11-30",3.04],["2008-12-01",3.05],["2008-12-02",3.05],["2008-12-03",2.87],["2008-12-04",2.87],["2008-12-05",2.69],["2008-12-06",2.69],["2008-12-07",2.5],["2008-12-08",2.51],["2008-12-09",2.32],["2008-12-10",2.32],["2008-12-11",2.33],["2008-12-12",2.14],["2008-12-13",2.14],["2008-12-14",1.95],["2008-12-15",1.95],["2008-12-16",1.96],["2008-12-17",1.77],["2008-12-18",1.77],["2008-12-19",1.77],["2008-12-20",1.77],["2008-12-21",1.78],["2008-12-22",1.78],["2008-12-23",1.79],["2008-12-24",1.79],["2008-12-25",1.8],["2008-12-26",1.8],["2008-12-27",1.6],["2008-12-28",1.61],["2008-12-29",1.61],["2008-12-30",1.62],["2008-12-31",1.62],["2009-01-01",1.62],["2009-01-02",1.63],["2009-01-03",1.63],["2009-01-04",1.63],["2009-01-05",1.64],["2009-01-06",1.44],["2009-01-07",1.44],["2009-01-08",1.44],["2009-01-09",1.45],["2009-01-10",1.45],["2009-01-11",1.45],["2009-01-12",1.45],["2009-01-13",1.46],["2009-01-14",1.46],["2009-01-15",1.46],["2009-01-16",1.47],["2009-01-17",1.47],["2009-01-18",1.47],["2009-01-19",1.48],["2009-01-20",1.48],["2009-01-21",1.48],["2009-01-22",1.48],["2009-01-23",1.7],["2009-01-24",1.71],["2009-01-25",1.71],["2009-01-26",1.72],["2009-01-27",1.72],["2009-01-28",1.72],["2009-01-29",1.73],["2009-01-30",1.95],["2009-01-31",1.95],["2009-02-01",1.96],["2009-02-02",1.96],["2009-02-03",1.96],["2009-02-04",1.97],["2009-02-05",1.97],["2009-02-06",1.97],["2009-02-07",2.2],["2009-02-08",2.2],["2009-02-09",2.21],["2009-02-10",2.21],["2009-02-11",2.22],["2009-02-12",2.22],["2009-02-13",2.22],["2009-02-14",2.23],["2009-02-15",2.46],["2009-02-16",2.68],["2009-02-17",2.92],["2009-02-18",3.15],["2009-02-19",3.38],["2009-02-20",3.61],["2009-02-21",3.84],["2009-02-22",4.08],["2009-02-23",4.31],["2009-02-24",4.55],["2009-02-25",4.79],["2009-02-26",5.04],["2009-02-27",5.28],["2009-02-28",5.52],["2009-03-01",6.22],["2009-03-02",6.48],["2009-03-03",6.72],["2009-03-04",6.99],["2009-03-05",7.25],["2009-03-06",7.51],["2009-03-07",7.76],["2009-03-08",8.02],["2009-03-09",8.28],["2009-03-10",8.54],["2009-03-11",8.79],["2009-03-12",9.04],["2009-03-13",9.29],["2009-03-14",9.55],["2009-03-15",9.81],["2009-03-16",10.3],["2009-03-17",10.56],["2009-03-18",11.07],["2009-03-19",11.33],["2009-03-20",11.83],["2009-03-21",12.35],["2009-03-22",12.62],["2009-03-23",13.11],["2009-03-24",13.63],["2009-03-25",13.9],["2009-03-26",14.43],["2009-03-27",14.94],["2009-03-28",15.22],["2009-03-29",15.74],["2009-03-30",16.01],["2009-03-31",16.52],["2009-04-01",16.55],["2009-04-02",17.06],["2009-04-03",17.36],["2009-04-04",17.89],["2009-04-05",18.43],["2009-04-06",18.7],["2009-04-07",19.23],["2009-04-08",19.77],["2009-04-09",20.04],["2009-04-10",20.57],["2009-04-11",20.84],["2009-04-12",21.38],["2009-04-13",21.91],["2009-04-14",22.18],["2009-04-15",22.82],["2009-04-16",23.21],["2009-04-17",23.61],["2009-04-18",24.22],["2009-04-19",24.61],["2009-04-20",25.0],["2009-04-21",25.37],["2009-04-22",25.74],["2009-04-23",26.39],["2009-04-24",26.87],["2009-04-25",27.17],["2009-04-26",27.59],["2009-04-27",27.98],["2009-04-28",28.57],["2009-04-29",28.84],["2009-04-30",29.05],["2009-05-01",29.24],["2009-05-02",29.5],["2009-05-03",29.79],["2009-05-04",30.34],["2009-05-05",30.61],["2009-05-06",30.85],["2009-05-07",31.1],["2009-05-08",31.36],["2009-05-09",31.88],["2009-05-10",32.14],["2009-05-11",32.37],["2009-05-12",32.6],["2009-05-13",32.85],["2009-05-14",33.38],["2009-05-15",33.6],["2009-05-16",33.57],["2009-05-17",33.81],["2009-05-18",34.04],["2009-05-19",34.26],["2009-05-20",34.22],["2009-05-21",34.46],["2009-05-22",34.69],["2009-05-23",34.66],["2009-05-24",34.89],["2009-05-25",35.13],["2009-05-26",35.09],["2009-05-27",35.38],["2009-05-28",35.648505],["2009-05-29",35.975808],["2009-05-30",36.043944],["2009-05-31",36.392406],["2009-06-01",36.465975],["2009-06-02",36.786522],["2009-06-03",36.860628],["2009-06-04",37.192369],["2009-06-05",37.47996],["2009-06-06",37.47506],["2009-06-07",37.742739],["2009-06-08",38.0205],["2009-06-09",38.375337],["2009-06-10",38.411087],["2009-06-11",38.705472],["2009-06-12",38.969185],["2009-06-13",39.005435],["2009-06-14",39.295316],["2009-06-15",39.538149],["2009-06-16",39.295316],["2009-06-17",39.311084],["2009-06-18",39.311084],["2009-06-19",39.311084],["2009-06-20",39.062565],["2009-06-21",39.104035],["2009-06-22",39.104035],["2009-06-23",39.07808],["2009-06-24",38.808576],["2009-06-25",38.793168],["2009-06-26",38.798352],["2009-06-27",38.534067],["2009-06-28",38.54422],["2009-06-29",38.574965],["2009-06-30",38.574965],["2009-07-01",38.249262],["2009-07-02",38.183232],["2009-07-03",38.152702],["2009-07-04",38.137508],["2009-07-05",37.818456],["2009-07-06",37.777989],["2009-07-07",37.722435],["2009-07-08",37.611468],["2009-07-09",37.20934],["2009-07-10",37.08404],["2009-07-11",36.96882],["2009-07-12",36.610237],["2009-07-13",36.510713],["2009-07-14",36.386308],["2009-07-15",36.271216],["2009-07-16",35.864268],["2009-07-17",35.707776],["2009-07-18",35.298735],["2009-07-19",35.148583],["2009-07-20",34.758336],["2009-07-21",34.34967],["2009-07-22",34.21197],["2009-07-23",33.816642],["2009-07-24",33.700196],["2009-07-25",33.328071],["2009-07-26",33.257714],["2009-07-27",32.907864],["2009-07-28",32.812956],["2009-07-29",32.485249],["2009-07-30",32.401016],["2009-07-31",32.03577],["2009-08-01",31.94243],["2009-08-02",31.8539],["2009-08-03",31.540629],["2009-08-04",31.482063],["2009-08-05",31.150976],["2009-08-06",30.854777],["2009-08-07",30.80893],["2009-08-08",30.50019],["2009-08-09",30.43845],["2009-08-10",30.16625],["2009-08-11",30.135625],["2009-08-12",29.82076],["2009-08-13",29.77736],["2009-08-14",29.50278],["2009-08-15",29.46834],["2009-08-16",29.19033],["2009-08-17",28.93836],["2009-08-18",28.6908],["2009-08-19",28.414225],["2009-08-20",28.15067],["2009-08-21",27.895725],["2009-08-22",27.887535],["2009-08-23",27.60452],["2009-08-24",27.330325],["2009-08-25",27.07272],["2009-08-26",26.81151],["2009-08-27",26.56248],["2009-08-28",26.294235],["2009-08-29",26.26704],["2009-08-30",25.9996],["2009-08-31",25.73272],["2009-09-01",25.706015],["2009-09-02",25.38324],["2009-09-03",25.039605],["2009-09-04",24.69429],["2009-09-05",24.358425],["2009-09-06",24.03544],["2009-09-07",23.94808],["2009-09-08",23.62408],["2009-09-09",23.29476],["2009-09-10",22.98154],["2009-09-11",22.663],["2009-09-12",22.342815],["2009-09-13",22.03579],["2009-09-14",21.974148],["2009-09-15",21.72703],["2009-09-16",21.25663],["2009-09-17",21.018118],["2009-09-18",20.792103],["2009-09-19",20.563656],["2009-09-20",20.1096],["2009-09-21",19.872187],["2009-09-22",19.621184],["2009-09-23",19.146008],["2009-09-24",18.90111],["2009-09-25",18.665472],["2009-09-26",18.402013],["2009-09-27",17.935182],["2009-09-28",17.68024],["2009-09-29",17.436485],["2009-09-30",16.980964],["2009-10-01",16.762408],["2009-10-02",16.553625],["2009-10-03",16.352298],["2009-10-04",15.932952],["2009-10-05",15.737718],["2009-10-06",15.53258],["2009-10-07",15.106608],["2009-10-08",14.907299],["2009-10-09",14.705526],["2009-10-10",14.50657],["2009-10-11",14.083335],["2009-10-12",13.879258],["2009-10-13",13.679372],["2009-10-14",13.257123],["2009-10-15",13.058294],["2009-10-16",12.852075],["2009-10-17",12.63836],["2009-10-18",12.424225],["2009-10-19",11.983565],["2009-10-20",11.76474],["2009-10-21",11.545635],["2009-10-22",11.3315],["2009-10-23",11.11516],["2009-10-24",10.90512],["2009-10-25",10.6878],["2009-10-26",10.24245],["2009-10-27",10.02562],["2009-10-28",9.815825],["2009-10-29",9.59931],["2009-10-30",9.385105],["2009-10-31",9.166],["2009-11-01",9.1786],["2009-11-02",8.73297],["2009-11-03",8.50963],["2009-11-04",8.28468],["2009-11-05",8.060675],["2009-11-06",7.8387],["2009-11-07",7.616235],["2009-11-08",7.161155],["2009-11-09",6.9375],["2009-11-10",6.71437],["2009-11-11",6.49068],["2009-11-12",6.265485],["2009-11-13",6.04162],["2009-11-14",5.5836],["2009-11-15",5.351755],["2009-11-16",5.359],["2009-11-17",5.13062],["2009-11-18",5.13601],["2009-11-19",4.906965],["2009-11-20",4.912845],["2009-11-21",4.91652],["2009-11-22",4.6873],["2009-11-23",4.6922],["2009-11-24",4.46158],["2009-11-25",4.46557],["2009-11-26",4.23432],["2009-11-27",4.24125],["2009-11-28",4.009195],["2009-11-29",4.011575],["2009-11-30",3.77952],["2009-12-01",3.784],["2009-12-02",3.7868],["2009-12-03",3.55275],["2009-12-04",3.5559],["2009-12-05",3.32178],["2009-12-06",3.32374],["2009-12-07",3.090425],["2009-12-08",3.09361],["2009-12-09",2.85774],["2009-12-10",2.85942],["2009-12-11",2.8611],["2009-12-12",2.6246],["2009-12-13",2.63153],["2009-12-14",2.3958],["2009-12-15",2.39755],["2009-12-16",2.39895],["2009-12-17",2.16],["2009-12-18",2.161575],["2009-12-19",2.16252],["2009-12-20",2.162835],["2009-12-21",2.16252],["2009-12-22",2.163465],["2009-12-23",2.16441],["2009-12-24",2.165985],["2009-12-25",2.167245],["2009-12-26",2.167875],["2009-12-27",1.92756],["2009-12-28",1.92784],["2009-12-29",1.92812],["2009-12-30",1.92896],["2009-12-31",1.93008],["2010-01-01",1.9312],["2010-01-02",1.93204],["2010-01-03",1.9326],["2010-01-04",1.93344],["2010-01-05",1.93428],["2010-01-06",1.692985],["2010-01-07",1.694455],["2010-01-08",1.695435],["2010-01-09",1.69617],["2010-01-10",1.69666],["2010-01-11",1.69715],["2010-01-12",1.697885],["2010-01-13",1.698865],["2010-01-14",1.69911],["2010-01-15",1.6996],["2010-01-16",1.701189],["2010-01-17",1.702246],["2010-01-18",1.703835],["2010-01-19",1.705424],["2010-01-20",1.706747],["2010-01-21",1.708595],["2010-01-22",1.709918],["2010-01-23",1.95752],["2010-01-24",1.959032],["2010-01-25",1.960848],["2010-01-26",1.962664],["2010-01-27",1.964176],["2010-01-28",1.966592],["2010-01-29",1.9678],["2010-01-30",2.215476],["2010-01-31",2.218203],["2010-02-01",2.219904],["2010-02-02",2.221938],["2010-02-03",2.224323],["2010-02-04",2.226708],["2010-02-05",2.229426],["2010-02-06",2.232144],["2010-02-07",2.48281],["2010-02-08",2.48546],["2010-02-09",2.48772],["2010-02-10",2.48999],["2010-02-11",2.49188],["2010-02-12",2.49528],["2010-02-13",2.49793],["2010-02-14",2.49944],["2010-02-15",2.751881],["2010-02-16",3.004776],["2010-02-17",3.260088],["2010-02-18",3.516156],["2010-02-19",3.77241],["2010-02-20",4.028144],["2010-02-21",4.283745],["2010-02-22",4.541184],["2010-02-23",4.797785],["2010-02-24",5.05634],["2010-02-25",5.315499],["2010-02-26",5.574448],["2010-02-27",5.832179],["2010-02-28",6.089376],["2010-03-01",6.859728],["2010-03-02",7.121212],["2010-03-03",7.384299],["2010-03-04",7.64916],["2010-03-05",7.913494],["2010-03-06",8.180864],["2010-03-07",8.451498],["2010-03-08",8.720456],["2010-03-09",8.991465],["2010-03-10",9.26064],["2010-03-11",9.529054],["2010-03-12",9.798072],["2010-03-13",10.079511],["2010-03-14",10.35612],["2010-03-15",10.630521],["2010-03-16",11.173464],["2010-03-17",11.46156],["2010-03-18",12.003424],["2010-03-19",12.287445],["2010-03-20",12.840842],["2010-03-21",13.385052],["2010-03-22",13.66612],["2010-03-23",14.21685],["2010-03-24",14.759472],["2010-03-25",15.049539],["2010-03-26",15.592402],["2010-03-27",16.138404],["2010-03-28",16.422932],["2010-03-29",16.975616],["2010-03-30",17.257175],["2010-03-31",17.814563],["2010-04-01",17.826556],["2010-04-02",18.375942],["2010-04-03",18.66984],["2010-04-04",19.21356],["2010-04-05",19.834738],["2010-04-06",20.1108],["2010-04-07",20.660871],["2010-04-08",21.208814],["2010-04-09",21.48016],["2010-04-10",22.025938],["2010-04-11",22.294547],["2010-04-12",22.831765],["2010-04-13",23.372115],["2010-04-14",23.643928],["2010-04-15",24.18453],["2010-04-16",24.456523],["2010-04-17",24.718652],["2010-04-18",25.25263],["2010-04-19",25.521275],["2010-04-20",25.78992],["2010-04-21",26.055073],["2010-04-22",26.320252],["2010-04-23",26.8574],["2010-04-24",27.136781],["2010-04-25",27.416376],["2010-04-26",27.69258],["2010-04-27",27.968928],["2010-04-28",28.52195],["2010-04-29",28.806326],["2010-04-30",29.079432],["2010-05-01",29.336914],["2010-05-02",29.58252],["2010-05-03",29.835468],["2010-05-04",30.365021],["2010-05-05",30.60102],["2010-05-06",30.824255],["2010-05-07",31.059],["2010-05-08",31.238766],["2010-05-09",31.70041],["2010-05-10",31.87656],["2010-05-11",32.0166],["2010-05-12",32.180672],["2010-05-13",32.316774],["2010-05-14",32.75725],["2010-05-15",32.88852],["2010-05-16",32.740848],["2010-05-17",32.823023],["2010-05-18",32.8928],["2010-05-19",33.018066],["2010-05-20",32.949825],["2010-05-21",33.15117],["2010-05-22",33.386398],["2010-05-23",33.386398],["2010-05-24",33.666204],["2010-05-25",33.966471],["2010-05-26",34.026853],["2010-05-27",34.338438],["2010-05-28",34.62021],["2010-05-29",34.90236],["2010-05-30",34.928064],["2010-05-31",35.174476],["2010-06-01",35.153789],["2010-06-02",35.420874],["2010-06-03",35.452062],["2010-06-04",35.740514],["2010-06-05",36.0136],["2010-06-06",36.05588],["2010-06-07",36.356004],["2010-06-08",36.66227],["2010-06-09",36.974509],["2010-06-10",37.028563],["2010-06-11",37.37448],["2010-06-12",37.869795],["2010-06-13",38.128185],["2010-06-14",38.694234],["2010-06-15",39.048786],["2010-06-16",38.92944],["2010-06-17",39.028866],["2010-06-18",39.138512],["2010-06-19",39.269182],["2010-06-20",39.073005],["2010-06-21",39.07808],["2010-06-22",39.057345],["2010-06-23",39.04705],["2010-06-24",38.793168],["2010-06-25",38.803536],["2010-06-26",38.808576],["2010-06-27",38.54422],["2010-06-28",38.54422],["2010-06-29",38.54422],["2010-06-30",38.493026],["2010-07-01",38.20865],["2010-07-02",38.183232],["2010-07-03",38.132396],["2010-07-04",38.08156],["2010-07-05",37.777989],["2010-07-06",37.757826],["2010-07-07",37.677033],["2010-07-08",37.626555],["2010-07-09",37.30454],["2010-07-10",37.2645],["2010-07-11",37.25946],["2010-07-12",36.928686],["2010-07-13",36.893797],["2010-07-14",36.87392],["2010-07-15",36.829162],["2010-07-16",36.524598],["2010-07-17",36.480162],["2010-07-18",36.132517],["2010-07-19",36.049084],["2010-07-20",35.708024],["2010-07-21",35.37783],["2010-07-22",35.293725],["2010-07-23",34.951354],["2010-07-24",34.8601],["2010-07-25",34.534647],["2010-07-26",34.454182],["2010-07-27",34.115268],["2010-07-28",34.055472],["2010-07-29",33.74298],["2010-07-30",33.688484],["2010-07-31",33.32316],["2010-08-01",33.25933],["2010-08-02",33.20031],["2010-08-03",32.842626],["2010-08-04",32.769483],["2010-08-05",32.4864],["2010-08-06",32.208597],["2010-08-07",32.160591],["2010-08-08",31.854942],["2010-08-09",31.797738],["2010-08-10",31.48875],["2010-08-11",31.4415],["2010-08-12",31.058652],["2010-08-13",30.988344],["2010-08-14",30.650124],["2010-08-15",30.56181],["2010-08-16",30.207322],["2010-08-17",29.854451],["2010-08-18",29.508],["2010-08-19",29.190105],["2010-08-20",28.868936],["2010-08-21",28.571283],["2010-08-22",28.535832],["2010-08-23",28.230572],["2010-08-24",27.948105],["2010-08-25",27.63132],["2010-08-26",27.329615],["2010-08-27",27.04072],["2010-08-28",26.75655],["2010-08-29",26.70216],["2010-08-30",26.4],["2010-08-31",26.125665],["2010-09-01",26.0837],["2010-09-02",25.7877],["2010-09-03",25.459045],["2010-09-04",25.15433],["2010-09-05",24.8325],["2010-09-06",24.51956],["2010-09-07",24.42128],["2010-09-08",24.132385],["2010-09-09",23.79813],["2010-09-10",23.44816],["2010-09-11",23.167],["2010-09-12",22.862565],["2010-09-13",22.55274],["2010-09-14",22.48071],["2010-09-15",22.163045],["2010-09-16",21.626275],["2010-09-17",21.31638],["2010-09-18",21.001725],["2010-09-19",20.696228],["2010-09-20",20.16144],["2010-09-21",19.876815],["2010-09-22",19.59584],["2010-09-23",19.10318],["2010-09-24",18.832005],["2010-09-25",18.555432],["2010-09-26",18.284568],["2010-09-27",17.795133],["2010-09-28",17.5168],["2010-09-29",17.252257],["2010-09-30",16.738876],["2010-10-01",16.489568],["2010-10-02",16.215675],["2010-10-03",15.950996],["2010-10-04",15.478344],["2010-10-05",15.244765],["2010-10-06",15.01542],["2010-10-07",14.581036],["2010-10-08",14.373644],["2010-10-09",14.160828],["2010-10-10",13.94796],["2010-10-11",13.522131],["2010-10-12",13.309106],["2010-10-13",13.096029],["2010-10-14",12.668185],["2010-10-15",12.454978],["2010-10-16",12.246222],["2010-10-17",12.047504],["2010-10-18",11.84678],["2010-10-19",11.427118],["2010-10-20",11.214216],["2010-10-21",10.999935],["2010-10-22",10.78425],["2010-10-23",10.572387],["2010-10-24",10.371744],["2010-10-25",10.207366],["2010-10-26",9.79659],["2010-10-27",9.59618],["2010-10-28",9.392748],["2010-10-29",9.189684],["2010-10-30",8.986995],["2010-10-31",8.7846],["2010-11-01",8.7982],["2010-11-02",8.372236],["2010-11-03",8.164531],["2010-11-04",7.955172],["2010-11-05",7.744275],["2010-11-06",7.535488],["2010-11-07",7.324218],["2010-11-08",6.890897],["2010-11-09",6.67884],["2010-11-10",6.467609],["2010-11-11",6.25044],["2010-11-12",6.034986],["2010-11-13",5.82101],["2010-11-14",5.381424],["2010-11-15",5.163224],["2010-11-16",5.169848],["2010-11-17",4.950836],["2010-11-18",4.95814],["2010-11-19",4.742325],["2010-11-20",4.749675],["2010-11-21",4.76217],["2010-11-22",4.5466],["2010-11-23",4.5543],["2010-11-24",4.333235],["2010-11-25",4.338555],["2010-11-26",4.11588],["2010-11-27",4.12281],["2010-11-28",3.899715],["2010-11-29",3.90507],["2010-11-30",3.6804],["2010-12-01",3.68656],["2010-12-02",3.6916],["2010-12-03",3.465075],["2010-12-04",3.471375],["2010-12-05",3.24387],["2010-12-06",3.25024],["2010-12-07",3.02354],["2010-12-08",3.02809],["2010-12-09",2.8002],["2010-12-10",2.80482],["2010-12-11",2.80986],["2010-12-12",2.58071],["2010-12-13",2.583405],["2010-12-14",2.35345],["2010-12-15",2.358],["2010-12-16",2.3601],["2010-12-17",2.126295],["2010-12-18",2.13102],["2010-12-19",2.1411],["2010-12-20",2.17197],["2010-12-21",2.18457],["2010-12-22",2.191662],["2010-12-23",2.199825],["2010-12-24",2.206296],["2010-12-25",2.211732],["2010-12-26",2.216502],["2010-12-27",1.973544],["2010-12-28",1.977176],["2010-12-29",1.984432],["2010-12-30",1.990176],["2010-12-31",1.9926],["2011-01-01",1.994712],["2011-01-02",1.99804],["2011-01-03",1.999248],["2011-01-04",2.000464],["2011-01-05",2.001672],["2011-01-06",1.752254],["2011-01-07",1.753577],["2011-01-08",1.753577],["2011-01-09",1.752254],["2011-01-10",1.75014],["2011-01-11",1.748019],["2011-01-12",1.746437],["2011-01-13",1.744582],["2011-01-14",1.742468],["2011-01-15",1.741404],["2011-01-16",1.740347],["2011-01-17",1.739822],["2011-01-18",1.740081],["2011-01-19",1.739822],["2011-01-20",1.738233],["2011-01-21",1.736378],["2011-01-22",1.733732],["2011-01-23",1.976272],["2011-01-24",1.972032],["2011-01-25",1.968104],["2011-01-26",1.962664],["2011-01-27",1.95964],["2011-01-28",1.9554],["2011-01-29",1.951776],["2011-01-30",2.190645],["2011-01-31",2.187585],["2011-02-01",2.177955],["2011-02-02",2.176065],["2011-02-03",2.17575],["2011-02-04",2.175435],["2011-02-05",2.17512],["2011-02-06",2.174805],["2011-02-07",2.4154],["2011-02-08",2.41435],["2011-02-09",2.41365],["2011-02-10",2.41225],["2011-02-11",2.41085],["2011-02-12",2.4098],["2011-02-13",2.40945],["2011-02-14",2.407],["2011-02-15",2.645775],["2011-02-16",2.8842],["2011-02-17",3.12364],["2011-02-18",3.36294],["2011-02-19",3.60315],["2011-02-20",3.84672],["2011-02-21",4.085355],["2011-02-22",4.32378],["2011-02-23",4.56266],["2011-02-24",4.8028],["2011-02-25",5.04],["2011-02-26",5.279604],["2011-02-27",5.519195],["2011-02-28",5.75748],["2011-03-01",6.477165],["2011-03-02",6.71608],["2011-03-03",6.95594],["2011-03-04",7.1937],["2011-03-05",7.432405],["2011-03-06",7.67104],["2011-03-07",7.911915],["2011-03-08",8.15405],["2011-03-09",8.3951],["2011-03-10",8.63748],["2011-03-11",8.88],["2011-03-12",9.13862],["2011-03-13",9.396855],["2011-03-14",9.656],["2011-03-15",9.91749],["2011-03-16",10.42535],["2011-03-17",10.686544],["2011-03-18",11.194882],["2011-03-19",11.450704],["2011-03-20",11.947229],["2011-03-21",12.450273],["2011-03-22",12.694396],["2011-03-23",13.190796],["2011-03-24",13.689928],["2011-03-25",13.94733],["2011-03-26",14.443377],["2011-03-27",14.949148],["2011-03-28",15.205934],["2011-03-29",15.686784],["2011-03-30",15.919605],["2011-03-31",16.396776],["2011-04-01",16.386659],["2011-04-02",16.93053],["2011-04-03",17.27117],["2011-04-04",17.859888],["2011-04-05",18.41194],["2011-04-06",18.7146],["2011-04-07",19.242762],["2011-04-08",19.772436],["2011-04-09",20.05],["2011-04-10",20.582246],["2011-04-11",20.839474],["2011-04-12",21.357695],["2011-04-13",21.870147],["2011-04-14",22.141416],["2011-04-15",22.65489],["2011-04-16",22.916894],["2011-04-17",23.196604],["2011-04-18",23.74346],["2011-04-19",24.0787],["2011-04-20",24.390144],["2011-04-21",24.739559],["2011-04-22",25.05762],["2011-04-23",25.5803],["2011-04-24",25.843779],["2011-04-25",26.103534],["2011-04-26",26.359451],["2011-04-27",26.611416],["2011-04-28",27.127202],["2011-04-29",27.379053],["2011-04-30",27.634932],["2011-05-01",27.886669],["2011-05-02",28.13833],["2011-05-03",28.377372],["2011-05-04",28.858731],["2011-05-05",29.096904],["2011-05-06",29.35651],["2011-05-07",29.633708],["2011-05-08",29.933397],["2011-05-09",30.54849],["2011-05-10",30.86424],["2011-05-11",31.157984],["2011-05-12",31.410852],["2011-05-13",31.64052],["2011-05-14",32.131375],["2011-05-15",32.407452],["2011-05-16",32.45508],["2011-05-17",32.75584],["2011-05-18",33.037952],["2011-05-19",33.31554],["2011-05-20",33.379008],["2011-05-21",33.63776],["2011-05-22",33.842016],["2011-05-23",33.817257],["2011-05-24",34.025508],["2011-05-25",34.207866],["2011-05-26",34.112372],["2011-05-27",34.292878],["2011-05-28",34.492635],["2011-05-29",34.665856],["2011-05-30",34.593912],["2011-05-31",34.698127],["2011-06-01",34.630723],["2011-06-02",34.77393],["2011-06-03",34.695684],["2011-06-04",34.863146],["2011-06-05",35.07686],["2011-06-06",35.06104],["2011-06-07",35.30076],["2011-06-08",35.669264],["2011-06-09",36.055591],["2011-06-10",36.190726],["2011-06-11",36.563472],["2011-06-12",36.95441],["2011-06-13",37.05852],["2011-06-14",37.413522],["2011-06-15",37.791936],["2011-06-16",37.70596],["2011-06-17",37.89357],["2011-06-18",38.059134],["2011-06-19",38.234334],["2011-06-20",38.138625],["2011-06-21",38.21649],["2011-06-22",38.289135],["2011-06-23",38.36178],["2011-06-24",38.122992],["2011-06-25",38.143584],["2011-06-26",38.143584],["2011-06-27",37.878698],["2011-06-28",37.894142],["2011-06-29",37.888994],["2011-06-30",37.904295],["2011-07-01",37.624036],["2011-07-02",37.63923],["2011-07-03",37.66976],["2011-07-04",37.746014],["2011-07-05",37.601316],["2011-07-06",37.762902],["2011-07-07",37.914336],["2011-07-08",38.050542],["2011-07-09",37.91102],["2011-07-10",37.9862],["2011-07-11",38.0464],["2011-07-12",37.784509],["2011-07-13",37.739751],["2011-07-14",37.68012],["2011-07-15",37.675116],["2011-07-16",37.433742],["2011-07-17",37.423806],["2011-07-18",37.083982],["2011-07-19",37.030004],["2011-07-20",36.74992],["2011-07-21",36.4797],["2011-07-22",36.474975],["2011-07-23",36.190318],["2011-07-24",36.171156],["2011-07-25",35.882203],["2011-07-26",35.867839],["2011-07-27",35.598156],["2011-07-28",35.598156],["2011-07-29",35.337905],["2011-07-30",35.347337],["2011-07-31",35.08206],["2011-08-01",35.09142],["2011-08-02",35.10533],["2011-08-03",34.839933],["2011-08-04",34.839933],["2011-08-05",34.55616],["2011-08-06",34.272474],["2011-08-07",34.245296],["2011-08-08",33.953094],["2011-08-09",33.898914],["2011-08-10",33.580625],["2011-08-11",33.509],["2011-08-12",33.209928],["2011-08-13",33.178804],["2011-08-14",32.867199],["2011-08-15",32.845182],["2011-08-16",32.578148],["2011-08-17",32.311114],["2011-08-18",32.03772],["2011-08-19",31.764313],["2011-08-20",31.480512],["2011-08-21",31.201092],["2011-08-22",31.188573],["2011-08-23",30.892888],["2011-08-24",30.59368],["2011-08-25",30.26643],["2011-08-26",29.964549],["2011-08-27",29.671264],["2011-08-28",29.382477],["2011-08-29",29.386473],["2011-08-30",29.12173],["2011-08-31",28.856987],["2011-09-01",28.8414],["2011-09-02",28.511028],["2011-09-03",28.181981],["2011-09-04",27.861676],["2011-09-05",27.527325],["2011-09-06",27.201096],["2011-09-07",27.157832],["2011-09-08",26.814917],["2011-09-09",26.492868],["2011-09-10",26.17213],["2011-09-11",25.8525],["2011-09-12",25.537842],["2011-09-13",25.224318],["2011-09-14",25.172476],["2011-09-15",24.875262],["2011-09-16",24.31563],["2011-09-17",24.052626],["2011-09-18",23.807256],["2011-09-19",23.55476],["2011-09-20",23.01885],["2011-09-21",22.732825],["2011-09-22",22.440792],["2011-09-23",21.901534],["2011-09-24",21.617965],["2011-09-25",21.331884],["2011-09-26",21.043405],["2011-09-27",20.502639],["2011-09-28",20.2072],["2011-09-29",19.918823],["2011-09-30",19.388292],["2011-10-01",19.116432],["2011-10-02",18.8394],["2011-10-03",18.54625],["2011-10-04",18.036792],["2011-10-05",17.77556],["2011-10-06",17.52786],["2011-10-07",17.029648],["2011-10-08",16.779212],["2011-10-09",16.528776],["2011-10-10",16.27834],["2011-10-11",15.775074],["2011-10-12",15.524676],["2011-10-13",15.27196],["2011-10-14",14.773482],["2011-10-15",14.52088],["2011-10-16",14.27052],["2011-10-17",14.013832],["2011-10-18",13.74901],["2011-10-19",13.237015],["2011-10-20",12.973532],["2011-10-21",12.714402],["2011-10-22",12.44995],["2011-10-23",12.19169],["2011-10-24",11.937456],["2011-10-25",11.683401],["2011-10-26",11.16243],["2011-10-27",10.911076],["2011-10-28",10.650068],["2011-10-29",10.392858],["2011-10-30",10.134585],["2011-10-31",9.88436],["2011-11-01",9.87984],["2011-11-02",9.38296],["2011-11-03",9.129047],["2011-11-04",8.883684],["2011-11-05",8.63163],["2011-11-06",8.38372],["2011-11-07",8.133411],["2011-11-08",7.640477],["2011-11-09",7.40646],["2011-11-10",7.176021],["2011-11-11",6.943412],["2011-11-12",6.710742],["2011-11-13",6.472986],["2011-11-14",5.99412],["2011-11-15",5.751334],["2011-11-16",5.787835],["2011-11-17",5.546178],["2011-11-18",5.561138],["2011-11-19",5.308359],["2011-11-20",5.319468],["2011-11-21",5.327406],["2011-11-22",5.08432],["2011-11-23",5.0949],["2011-11-24",4.849484],["2011-11-25",4.856666],["2011-11-26",4.607856],["2011-11-27",4.615344],["2011-11-28",4.367283],["2011-11-29",4.37308],["2011-11-30",4.123088],["2011-12-01",4.129744],["2011-12-02",4.137008],["2011-12-03",3.884115],["2011-12-04",3.888645],["2011-12-05",3.63363],["2011-12-06",3.639454],["2011-12-07",3.384901],["2011-12-08",3.388346],["2011-12-09",3.126792],["2011-12-10",3.126336],["2011-12-11",3.12588],["2011-12-12",2.864565],["2011-12-13",2.864147],["2011-12-14",2.60377],["2011-12-15",2.60377],["2011-12-16",2.60264],["2011-12-17",2.343051],["2011-12-18",2.341692],["2011-12-19",2.340675],["2011-12-20",2.340675],["2011-12-21",2.340333],["2011-12-22",2.339991],["2011-12-23",2.338632],["2011-12-24",2.33829],["2011-12-25",2.33829],["2011-12-26",2.337948],["2011-12-27",2.077872],["2011-12-28",2.077576],["2011-12-29",2.077576],["2011-12-30",2.077576],["2011-12-31",2.077272],["2012-01-01",2.076664],["2012-01-02",2.07576],["2012-01-03",2.075456],["2012-01-04",2.075152],["2012-01-05",2.074552],["2012-01-06",1.815233],["2012-01-07",1.814967],["2012-01-08",1.814435],["2012-01-09",1.81391],["2012-01-10",1.81391],["2012-01-11",1.814435],["2012-01-12",1.814169],["2012-01-13",1.814435],["2012-01-14",1.814701],["2012-01-15",1.815233],["2012-01-16",1.815233],["2012-01-17",1.814967],["2012-01-18",1.814701],["2012-01-19",1.815492],["2012-01-20",1.817081],["2012-01-21",1.818936],["2012-01-22",1.82105],["2012-01-23",2.081808],["2012-01-24",2.082408],["2012-01-25",2.083624],["2012-01-26",2.083624],["2012-01-27",2.084224],["2012-01-28",2.084832],["2012-01-29",2.085136],["2012-01-30",2.347479],["2012-01-31",2.348496],["2012-02-01",2.349513],["2012-02-02",2.349513],["2012-02-03",2.350197],["2012-02-04",2.351214],["2012-02-05",2.351898],["2012-02-06",2.352582],["2012-02-07",2.61549],["2012-02-08",2.61587],["2012-02-09",2.61473],["2012-02-10",2.6136],["2012-02-11",2.6102],["2012-02-12",2.6102],["2012-02-13",2.61209],["2012-02-14",2.60906],["2012-02-15",2.868305],["2012-02-16",3.12588],["2012-02-17",3.383432],["2012-02-18",3.639454],["2012-02-19",3.89658],["2012-02-20",4.155152],["2012-02-21",4.413557],["2012-02-22",4.668408],["2012-02-23",4.925617],["2012-02-24",5.18334],["2012-02-25",5.439336],["2012-02-26",5.691708],["2012-02-27",5.959116],["2012-02-28",6.229992],["2012-02-29",6.499025],["2012-03-01",7.03323],["2012-03-02",7.305368],["2012-03-03",7.575061],["2012-03-04",7.84761],["2012-03-05",8.120481],["2012-03-06",8.397312],["2012-03-07",8.671542],["2012-03-08",8.950126],["2012-03-09",9.229675],["2012-03-10",9.507564],["2012-03-11",9.783577],["2012-03-12",10.061602],["2012-03-13",10.338939],["2012-03-14",10.6112],["2012-03-15",10.877956],["2012-03-16",11.414737],["2012-03-17",11.675488],["2012-03-18",12.19299],["2012-03-19",12.471544],["2012-03-20",12.993477],["2012-03-21",13.518315],["2012-03-22",13.788996],["2012-03-23",14.321232],["2012-03-24",14.847672],["2012-03-25",15.104658],["2012-03-26",15.636711],["2012-03-27",16.171161],["2012-03-28",16.445128],["2012-03-29",16.993984],["2012-03-30",17.26647],["2012-03-31",17.809739],["2012-04-01",17.828901],["2012-04-02",18.363591],["2012-04-03",18.64226],["2012-04-04",19.205856],["2012-04-05",19.755262],["2012-04-06",20.0517],["2012-04-07",20.605739],["2012-04-08",21.160782],["2012-04-09",21.45152],["2012-04-10",22.01126],["2012-04-11",22.294547],["2012-04-12",22.85004],["2012-04-13",23.384556],["2012-04-14",23.643928],["2012-04-15",24.17166],["2012-04-16",24.407656],["2012-04-17",24.669248],["2012-04-18",25.23242],["2012-04-19",25.51111],["2012-04-20",25.786464],["2012-04-21",26.058565],["2012-04-22",26.32721],["2012-04-23",26.8645],["2012-04-24",27.125974],["2012-04-25",27.365274],["2012-04-26",27.607811],["2012-04-27",27.860872],["2012-04-28",28.392948],["2012-04-29",28.656954],["2012-04-30",28.924776],["2012-05-01",29.188674],["2012-05-02",29.44854],["2012-05-03",29.6925],["2012-05-04",30.174842],["2012-05-05",30.39297],["2012-05-06",30.59368],["2012-05-07",30.776656],["2012-05-08",30.949776],["2012-05-09",31.372327],["2012-05-10",31.49856],["2012-05-11",31.615364],["2012-05-12",31.701456],["2012-05-13",31.752081],["2012-05-14",32.069875],["2012-05-15",32.102658],["2012-05-16",31.840704],["2012-05-17",31.8389],["2012-05-18",31.828352],["2012-05-19",31.838103],["2012-05-20",31.647957],["2012-05-21",31.73105],["2012-05-22",31.765535],["2012-05-23",31.57755],["2012-05-24",31.61532],["2012-05-25",31.71518],["2012-05-26",31.589495],["2012-05-27",31.71914],["2012-05-28",31.847175],["2012-05-29",31.97836],["2012-05-30",31.81176],["2012-05-31",31.887435],["2012-06-01",31.714815],["2012-06-02",31.80624],["2012-06-03",31.69032],["2012-06-04",31.856715],["2012-06-05",31.9977],["2012-06-06",31.9046],["2012-06-07",32.04366],["2012-06-08",32.18146],["2012-06-09",32.318],["2012-06-10",32.191731],["2012-06-11",32.341392],["2012-06-12",32.47101],["2012-06-13",32.391115],["2012-06-14",32.11124],["2012-06-15",32.200644],["2012-06-16",31.851944],["2012-06-17",31.739524],["2012-06-18",31.609876],["2012-06-19",31.475994],["2012-06-20",31.11874],["2012-06-21",30.998535],["2012-06-22",30.87833],["2012-06-23",30.719555],["2012-06-24",30.362832],["2012-06-25",30.209328],["2012-06-26",30.060144],["2012-06-27",30.565535],["2012-06-28",30.400084],["2012-06-29",30.226625],["2012-06-30",30.109508],["2012-07-01",29.830934],["2012-07-02",29.742752],["2012-07-03",29.658546],["2012-07-04",29.582434],["2012-07-05",29.306427],["2012-07-06",29.262717],["2012-07-07",29.262717],["2012-07-08",29.230851],["2012-07-09",28.99204],["2012-07-10",28.93674],["2012-07-11",28.87738],["2012-07-12",28.635807],["2012-07-13",28.584794],["2012-07-14",28.569226],["2012-07-15",28.592717],["2012-07-16",28.398744],["2012-07-17",28.406472],["2012-07-18",28.2083],["2012-07-19",28.219945],["2012-07-20",28.017768],["2012-07-21",27.811755],["2012-07-22",27.804195],["2012-07-23",27.579344],["2012-07-24",27.598238],["2012-07-25",27.418482],["2012-07-26",27.441092],["2012-07-27",27.245856],["2012-07-28",27.238464],["2012-07-29",27.013641],["2012-07-30",27.009973],["2012-07-31",26.7891],["2012-08-01",26.77441],["2012-08-02",26.74503],["2012-08-03",26.52111],["2012-08-04",26.48112],["2012-08-05",26.261376],["2012-08-06",26.041858],["2012-08-07",26.034619],["2012-08-08",25.801272],["2012-08-09",25.779852],["2012-08-10",25.557625],["2012-08-11",25.547125],["2012-08-12",25.34622],["2012-08-13",25.353164],["2012-08-14",25.152147],["2012-08-15",25.145259],["2012-08-16",24.923624],["2012-08-17",24.709047],["2012-08-18",24.50484],["2012-08-19",24.297301],["2012-08-20",24.096426],["2012-08-21",23.895495],["2012-08-22",23.855949],["2012-08-23",23.60948],["2012-08-24",23.37674],["2012-08-25",23.134818],["2012-08-26",22.887246],["2012-08-27",22.659504],["2012-08-28",22.428993],["2012-08-29",22.385148],["2012-08-30",22.14311],["2012-08-31",21.861803],["2012-09-01",21.121257],["2012-09-02",20.881692],["2012-09-03",20.655173],["2012-09-04",20.429274],["2012-09-05",20.186145],["2012-09-06",19.952816],["2012-09-07",19.902896],["2012-09-08",19.659198],["2012-09-09",19.416516],["2012-09-10",19.17485],["2012-09-11",18.9399],["2012-09-12",18.719712],["2012-09-13",18.48917],["2012-09-14",18.458398],["2012-09-15",18.249386],["2012-09-16",17.841855],["2012-09-17",17.623026],["2012-09-18",17.392395],["2012-09-19",17.157264],["2012-09-20",16.74765],["2012-09-21",16.528902],["2012-09-22",16.30904],["2012-09-23",15.910086],["2012-09-24",15.68726],["2012-09-25",15.483216],["2012-09-26",15.297232],["2012-09-27",14.936481],["2012-09-28",14.75056],["2012-09-29",14.56918],["2012-09-30",14.20188],["2012-10-01",14.014476],["2012-10-02",13.8243],["2012-10-03",13.629912],["2012-10-04",13.251816],["2012-10-05",13.066343],["2012-10-06",12.86201],["2012-10-07",12.481332],["2012-10-08",12.292624],["2012-10-09",12.101496],["2012-10-10",11.911835],["2012-10-11",11.54286],["2012-10-12",11.357222],["2012-10-13",11.181117],["2012-10-14",10.824848],["2012-10-15",10.65257],["2012-10-16",10.475517],["2012-10-17",10.304784],["2012-10-18",10.129295],["2012-10-19",9.770179],["2012-10-20",9.592856],["2012-10-21",9.42225],["2012-10-22",9.2423],["2012-10-23",9.063138],["2012-10-24",8.883792],["2012-10-25",8.705058],["2012-10-26",8.346825],["2012-10-27",8.176696],["2012-10-28",8.000021],["2012-10-29",7.825356],["2012-10-30",7.64855],["2012-10-31",7.47128],["2012-11-01",7.4806],["2012-11-02",7.113904],["2012-11-03",6.934577],["2012-11-04",6.755544],["2012-11-05",6.57601],["2012-11-06",6.39404],["2012-11-07",6.212382],["2012-11-08",5.840679],["2012-11-09",5.66502],["2012-11-10",5.490918],["2012-11-11",5.311852],["2012-11-12",5.122899],["2012-11-13",4.947124],["2012-11-14",4.573344],["2012-11-15",4.391873],["2012-11-16",4.399003],["2012-11-17",4.216432],["2012-11-18",4.229478],["2012-11-19",4.05027],["2012-11-20",4.057977],["2012-11-21",4.067448],["2012-11-22",4.00288],["2012-11-23",4.00964],["2012-11-24",3.817746],["2012-11-25",3.826866],["2012-11-26",3.63204],["2012-11-27",3.640176],["2012-11-28",3.445611],["2012-11-29",3.452819],["2012-11-30",3.256928],["2012-12-01",3.168992],["2012-12-02",3.17576],["2012-12-03",2.98659],["2012-12-04",2.99337],["2012-12-05",2.800126],["2012-12-06",2.806048],["2012-12-07",2.611856],["2012-12-08",2.617355],["2012-12-09",2.420424],["2012-12-10",2.425848],["2012-12-11",2.43024],["2012-12-12",2.232384],["2012-12-13",2.237345],["2012-12-14",2.0379],["2012-12-15",2.04101],["2012-12-16",2.04524],["2012-12-17",1.844523],["2012-12-18",1.848591],["2012-12-19",1.852398],["2012-12-20",1.856466],["2012-12-21",1.859004],["2012-12-22",1.863063],["2012-12-23",1.865349],["2012-12-24",1.864593],["2012-12-25",1.87272],["2012-12-26",1.876275],["2012-12-27",1.672312],["2012-12-28",1.675928],["2012-12-29",1.678632],["2012-12-30",1.681568],["2012-12-31",1.684952],["2013-01-01",1.68744],["2013-01-02",1.68992],["2013-01-03",1.692856],["2013-01-04",1.695336],["2013-01-05",1.6976],["2013-01-06",1.487962],["2013-01-07",1.490335],["2013-01-08",1.492708],["2013-01-09",1.494486],["2013-01-10",1.496852],["2013-01-11",1.499617],["2013-01-12",1.502382],["2013-01-13",1.50416],["2013-01-14",1.505938],["2013-01-15",1.508311],["2013-01-16",1.510481],["2013-01-17",1.512854],["2013-01-18",1.514828],["2013-01-19",1.517005],["2013-01-20",1.519567],["2013-01-21",1.521345],["2013-01-22",1.523522],["2013-01-23",1.744104],["2013-01-24",1.746808],["2013-01-25",1.749296],["2013-01-26",1.751776],["2013-01-27",1.755392],["2013-01-28",1.759224],["2013-01-29",1.76216],["2013-01-30",1.985733],["2013-01-31",1.989288],["2013-02-01",1.992843],["2013-02-02",1.995633],["2013-02-03",1.998936],["2013-02-04",2.006892],["2013-02-05",2.009628],["2013-02-06",2.012139],["2013-02-07",2.23925],["2013-02-08",2.24254],["2013-02-09",2.24558],["2013-02-10",2.24862],["2013-02-11",2.25216],["2013-02-12",2.25571],["2013-02-13",2.25824],["2013-02-14",2.26103],["2013-02-15",2.491027],["2013-02-16",2.721432],["2013-02-17",2.951845],["2013-02-18",3.183166],["2013-02-19",3.415095],["2013-02-20",3.648032],["2013-02-21",3.88076],["2013-02-22",4.114062],["2013-02-23",4.35271],["2013-02-24",4.58434],["2013-02-25",4.818345],["2013-02-26",5.053906],["2013-02-27",5.290621],["2013-02-28",5.528544],["2013-03-01",6.227145],["2013-03-02",6.466292],["2013-03-03",6.707497],["2013-03-04",6.95094],["2013-03-05",7.192868],["2013-03-06",7.436224],["2013-03-07",7.680321],["2013-03-08",7.926828],["2013-03-09",8.17236],["2013-03-10",8.4159],["2013-03-11",8.663698],["2013-03-12",8.906516],["2013-03-13",9.154743],["2013-03-14",9.40364],["2013-03-15",9.651195],["2013-03-16",10.129596],["2013-03-17",10.377444],["2013-03-18",10.86313],["2013-03-19",11.113573],["2013-03-20",11.601338],["2013-03-21",12.090366],["2013-03-22",12.339288],["2013-03-23",12.828942],["2013-03-24",13.316856],["2013-03-25",13.571928],["2013-03-26",14.064597],["2013-03-27",14.558321],["2013-03-28",14.81428],["2013-03-29",15.310016],["2013-03-30",15.56399],["2013-03-31",16.061575],["2013-04-01",16.078526],["2013-04-02",16.582977],["2013-04-03",16.84102],["2013-04-04",17.340408],["2013-04-05",17.848356],["2013-04-06",18.1104],["2013-04-07",18.612825],["2013-04-08",19.118316],["2013-04-09",19.38664],["2013-04-10",19.892052],["2013-04-11",20.153562],["2013-04-12",20.65857],["2013-04-13",21.370158],["2013-04-14",21.65196],["2013-04-15",22.18446],["2013-04-16",22.458163],["2013-04-17",22.732464],["2013-04-18",23.247798],["2013-04-19",23.512785],["2013-04-20",23.789088],["2013-04-21",24.073072],["2013-04-22",24.350648],["2013-04-23",24.8588],["2013-04-24",25.137587],["2013-04-25",25.416972],["2013-04-26",25.68923],["2013-04-27",25.915344],["2013-04-28",26.413716],["2013-04-29",26.630909],["2013-04-30",26.835408],["2013-05-01",27.034943],["2013-05-02",27.23358],["2013-05-03",27.43143],["2013-05-04",27.862297],["2013-05-05",28.027812],["2013-05-06",27.935225],["2013-05-07",28.092996],["2013-05-08",28.261116],["2013-05-09",28.696017],["2013-05-10",28.8642],["2013-05-11",29.012896],["2013-05-12",29.144458],["2013-05-13",29.240175],["2013-05-14",29.554125],["2013-05-15",29.61189],["2013-05-16",29.423646],["2013-05-17",29.473906],["2013-05-18",29.556992],["2013-05-19",29.673483],["2013-05-20",29.562414],["2013-05-21",29.70929],["2013-05-22",29.8549],["2013-05-23",29.781933],["2013-05-24",29.915688],["2013-05-25",30.051483],["2013-05-26",29.973944],["2013-05-27",30.124674],["2013-05-28",30.281175],["2013-05-29",30.467536],["2013-05-30",30.495144],["2013-05-31",30.736772],["2013-06-01",30.750609],["2013-06-02",30.95064],["2013-06-03",30.891162],["2013-06-04",31.072755],["2013-06-05",31.26088],["2013-06-06",31.22546],["2013-06-07",31.430592],["2013-06-08",31.550838],["2013-06-09",31.740709],["2013-06-10",31.692375],["2013-06-11",31.865184],["2013-06-12",32.0537],["2013-06-13",32.000485],["2013-06-14",32.15942],["2013-06-15",32.346468],["2013-06-16",32.072988],["2013-06-17",32.03167],["2013-06-18",31.974],["2013-06-19",31.904066],["2013-06-20",31.56679],["2013-06-21",31.49313],["2013-06-22",31.386845],["2013-06-23",31.2968],["2013-06-24",30.991536],["2013-06-25",30.873744],["2013-06-26",30.75984],["2013-06-27",30.43326],["2013-06-28",30.32029],["2013-06-29",30.20732],["2013-06-30",30.098354],["2013-07-01",29.75965],["2013-07-02",29.623472],["2013-07-03",29.499222],["2013-07-04",29.346998],["2013-07-05",29.028939],["2013-07-06",28.929393],["2013-07-07",28.84578],["2013-07-08",28.790085],["2013-07-09",28.4991],["2013-07-10",28.43582],["2013-07-11",28.34496],["2013-07-12",28.04047],["2013-07-13",27.973889],["2013-07-14",27.879647],["2013-07-15",27.805143],["2013-07-16",27.527274],["2013-07-17",27.437712],["2013-07-18",27.219571],["2013-07-19",27.176964],["2013-07-20",26.901888],["2013-07-21",26.612685],["2013-07-22",26.517375],["2013-07-23",26.230232],["2013-07-24",26.10923],["2013-07-25",25.79801],["2013-07-26",25.674187],["2013-07-27",25.361952],["2013-07-28",25.246452],["2013-07-29",24.962836],["2013-07-30",24.885153],["2013-07-31",24.60354],["2013-08-01",24.50318],["2013-08-02",24.42765],["2013-08-03",24.162345],["2013-08-04",24.075012],["2013-08-05",23.814016],["2013-08-06",23.549229],["2013-08-07",23.46325],["2013-08-08",23.197986],["2013-08-09",23.12226],["2013-08-10",22.86625],["2013-08-11",22.793625],["2013-08-12",22.536876],["2013-08-13",22.464832],["2013-08-14",22.212201],["2013-08-15",22.12647],["2013-08-16",21.868622],["2013-08-17",21.612052],["2013-08-18",21.3684],["2013-08-19",21.144277],["2013-08-20",20.909482],["2013-08-21",20.666529],["2013-08-22",20.598669],["2013-08-23",20.355216],["2013-08-24",20.139605],["2013-08-25",19.93803],["2013-08-26",19.758728],["2013-08-27",19.557888],["2013-08-28",19.368168],["2013-08-29",19.357401],["2013-08-30",19.16816],["2013-08-31",18.966436],["2013-09-01",18.939077],["2013-09-02",18.748584],["2013-09-03",18.554228],["2013-09-04",18.352098],["2013-09-05",18.13623],["2013-09-06",17.92128],["2013-09-07",17.883008],["2013-09-08",17.679126],["2013-09-09",17.487798],["2013-09-10",17.324126],["2013-09-11",17.1662],["2013-09-12",17.019387],["2013-09-13",16.879716],["2013-09-14",16.93097],["2013-09-15",16.818345],["2013-09-16",16.4844],["2013-09-17",16.336354],["2013-09-18",16.182372],["2013-09-19",16.01904],["2013-09-20",15.6726],["2013-09-21",15.493298],["2013-09-22",15.320888],["2013-09-23",14.966064],["2013-09-24",14.79204],["2013-09-25",14.618016],["2013-09-26",14.442332],["2013-09-27",14.100642],["2013-09-28",13.93432],["2013-09-29",13.773887],["2013-09-30",13.43111],["2013-10-01",13.253716],["2013-10-02",13.066275],["2013-10-03",12.889246],["2013-10-04",12.540888],["2013-10-05",12.374945],["2013-10-06",12.20877],["2013-10-07",11.869128],["2013-10-08",11.702421],["2013-10-09",11.531586],["2013-10-10",11.356865],["2013-10-11",11.009817],["2013-10-12",10.837476],["2013-10-13",10.667436],["2013-10-14",10.32677],["2013-10-15",10.171982],["2013-10-16",10.013133],["2013-10-17",9.847264],["2013-10-18",9.686325],["2013-10-19",9.343317],["2013-10-20",9.178104],["2013-10-21",9.010476],["2013-10-22",8.8425],["2013-10-23",8.675156],["2013-10-24",8.508336],["2013-10-25",8.34109],["2013-10-26",7.994835],["2013-10-27",7.825708],["2013-10-28",7.659504],["2013-10-29",7.495194],["2013-10-30",7.328668],["2013-10-31",7.16228],["2013-11-01",7.17624],["2013-11-02",6.82993],["2013-11-03",6.660925],["2013-11-04",6.49206],["2013-11-05",6.320545],["2013-11-06",6.149818],["2013-11-07",5.97597],["2013-11-08",5.621602],["2013-11-09",5.44608],["2013-11-10",5.271272],["2013-11-11",5.097092],["2013-11-12",4.923423],["2013-11-13",4.746092],["2013-11-14",4.3866],["2013-11-15",4.209161],["2013-11-16",4.21406],["2013-11-17",4.035944],["2013-11-18",4.042346],["2013-11-19",3.863874],["2013-11-20",3.868767],["2013-11-21",3.874038],["2013-11-22",3.69422],["2013-11-23",3.69886],["2013-11-24",3.517603],["2013-11-25",3.52165],["2013-11-26",3.340476],["2013-11-27",3.343608],["2013-11-28",3.159501],["2013-11-29",3.162799],["2013-11-30",2.97984],["2013-12-01",2.982944],["2013-12-02",2.986048],["2013-12-03",2.8029],["2013-12-04",2.805225],["2013-12-05",2.619568],["2013-12-06",2.621192],["2013-12-07",2.437487],["2013-12-08",2.441764],["2013-12-09",2.25672],["2013-12-10",2.259744],["2013-12-11",2.26398],["2013-12-12",2.079352],["2013-12-13",2.083389],["2013-12-14",1.89822],["2013-12-15",1.90217],["2013-12-16",1.9057],["2013-12-17",1.718307],["2013-12-18",1.721862],["2013-12-19",1.726434],["2013-12-20",1.730745],["2013-12-21",1.735317],["2013-12-22",1.73862],["2013-12-23",1.74294],["2013-12-24",1.746747],["2013-12-25",1.749924],["2013-12-26",1.753101],["2013-12-27",1.561472],["2013-12-28",1.564632],["2013-12-29",1.566888],["2013-12-30",1.570048],["2013-12-31",1.573208],["2014-01-01",1.576368],["2014-01-02",1.57908],["2014-01-03",1.58224],["2014-01-04",1.5854],["2014-01-05",1.588104],["2014-01-06",1.391572],["2014-01-07",1.394134],["2014-01-08",1.396906],["2014-01-09",1.399468],["2014-01-10",1.402632],["2014-01-11",1.404998],["2014-01-12",1.407966],["2014-01-13",1.410332],["2014-01-14",1.412901],["2014-01-15",1.415274],["2014-01-16",1.417444],["2014-01-17",1.419222],["2014-01-18",1.421987],["2014-01-19",1.424556],["2014-01-20",1.427125],["2014-01-21",1.428707],["2014-01-22",1.431668],["2014-01-23",1.638904],["2014-01-24",1.641384],["2014-01-25",1.643864],["2014-01-26",1.646576],["2014-01-27",1.649512],["2014-01-28",1.651992],["2014-01-29",1.654256],["2014-01-30",1.865862],["2014-01-31",1.870938],["2014-02-01",1.87272],["2014-02-02",1.876779],["2014-02-03",1.878813],["2014-02-04",1.882368],["2014-02-05",1.884654],["2014-02-06",1.885419],["2014-02-07",2.09914],["2014-02-08",2.10422],["2014-02-09",2.11099],["2014-02-10",2.1172],["2014-02-11",2.12115],["2014-02-12",2.12623],["2014-02-13",2.13103],["2014-02-14",2.13639],["2014-02-15",2.356387],["2014-02-16",2.577552],["2014-02-17",2.79968],["2014-02-18",3.021368],["2014-02-19",3.24522],["2014-02-20",3.468336],["2014-02-21",3.692774],["2014-02-22",3.917124],["2014-02-23",4.142247],["2014-02-24",4.36816],["2014-02-25",4.599588],["2014-02-26",4.829792],["2014-02-27",5.061012],["2014-02-28",5.294616],["2014-03-01",5.975478],["2014-03-02",6.211016],["2014-03-03",6.44757],["2014-03-04",6.69723],["2014-03-05",6.929895],["2014-03-06",7.1656],["2014-03-07",7.403748],["2014-03-08",7.637556],["2014-03-09",7.873705],["2014-03-10",8.110512],["2014-03-11",8.348939],["2014-03-12",8.5842],["2014-03-13",8.820981],["2014-03-14",9.05928],["2014-03-15",9.297201],["2014-03-16",9.761602],["2014-03-17",10.000892],["2014-03-18",10.469462],["2014-03-19",10.712522],["2014-03-20",11.179546],["2014-03-21",11.648757],["2014-03-22",11.894272],["2014-03-23",12.36816],["2014-03-24",12.841136],["2014-03-25",13.085604],["2014-03-26",13.559675],["2014-03-27",14.037869],["2014-03-28",14.288396],["2014-03-29",14.765504],["2014-03-30",15.015975],["2014-03-31",15.494956],["2014-04-01",15.516999],["2014-04-02",16.002894],["2014-04-03",16.2526],["2014-04-04",16.735176],["2014-04-05",17.220614],["2014-04-06",17.47425],["2014-04-07",17.961636],["2014-04-08",18.452188],["2014-04-09",18.70808],["2014-04-10",19.200628],["2014-04-11",19.447398],["2014-04-12",19.92893],["2014-04-13",20.422119],["2014-04-14",20.67692],["2014-04-15",21.17421],["2014-04-16",21.420945],["2014-04-17",21.668024],["2014-04-18",22.148562],["2014-04-19",22.38656],["2014-04-20",22.629504],["2014-04-21",22.8726],["2014-04-22",23.123296],["2014-04-23",23.6028],["2014-04-24",23.849029],["2014-04-25",24.108414],["2014-04-26",24.376083],["2014-04-27",24.639056],["2014-04-28",25.139808],["2014-04-29",25.401265],["2014-04-30",25.657884],["2014-05-01",25.895457],["2014-05-02",26.11906],["2014-05-03",26.34252],["2014-05-04",26.808572],["2014-05-05",27.002496],["2014-05-06",27.192785],["2014-05-07",27.39688],["2014-05-08",27.606384],["2014-05-09",28.0602],["2014-05-10",28.25652],["2014-05-11",28.436815],["2014-05-12",28.610098],["2014-05-13",28.748052],["2014-05-14",29.09525],["2014-05-15",29.171646],["2014-05-16",28.996254],["2014-05-17",29.036645],["2014-05-18",29.101568],["2014-05-19",29.163933],["2014-05-20",29.039835],["2014-05-21",29.14314],["2014-05-22",29.264483],["2014-05-23",29.08462],["2014-05-24",29.217144],["2014-05-25",29.385951],["2014-05-26",29.318387],["2014-05-27",29.512428],["2014-05-28",29.686905],["2014-05-29",29.864648],["2014-05-30",29.822352],["2014-05-31",29.999164],["2014-06-01",29.945049],["2014-06-02",30.120846],["2014-06-03",30.077928],["2014-06-04",30.225272],["2014-06-05",30.38742],["2014-06-06",30.3282],["2014-06-07",30.489135],["2014-06-08",30.64928],["2014-06-09",30.808635],["2014-06-10",30.756154],["2014-06-11",30.914352],["2014-06-12",31.07988],["2014-06-13",31.04305],["2014-06-14",31.195382],["2014-06-15",31.3551],["2014-06-16",31.088218],["2014-06-17",31.030548],["2014-06-18",31.005874],["2014-06-19",31.01405],["2014-06-20",30.797565],["2014-06-21",30.756675],["2014-06-22",30.674895],["2014-06-23",30.59703],["2014-06-24",30.321072],["2014-06-25",30.243888],["2014-06-26",30.158496],["2014-06-27",29.888573],["2014-06-28",29.836092],["2014-06-29",29.803774],["2014-06-30",29.75544],["2014-07-01",29.435038],["2014-07-02",29.374972],["2014-07-03",29.29886],["2014-07-04",29.210678],["2014-07-05",28.917408],["2014-07-06",28.833936],["2014-07-07",28.778241],["2014-07-08",28.662762],["2014-07-09",28.38052],["2014-07-10",28.2541],["2014-07-11",28.17108],["2014-07-12",27.88757],["2014-07-13",27.801251],["2014-07-14",27.718824],["2014-07-15",27.593307],["2014-07-16",27.274182],["2014-07-17",27.133974],["2014-07-18",26.805831],["2014-07-19",26.709246],["2014-07-20",26.418272],["2014-07-21",26.14032],["2014-07-22",26.067825],["2014-07-23",25.78026],["2014-07-24",25.689542],["2014-07-25",25.388902],["2014-07-26",25.287556],["2014-07-27",24.993144],["2014-07-28",24.911172],["2014-07-29",24.673981],["2014-07-30",24.671361],["2014-07-31",24.49057],["2014-08-01",24.49811],["2014-08-02",24.47302],["2014-08-03",24.267222],["2014-08-04",24.25974],["2014-08-05",24.089088],["2014-08-06",23.925403],["2014-08-07",23.960455],["2014-08-08",23.814504],["2014-08-09",23.83227],["2014-08-10",23.650125],["2014-08-11",23.6255],["2014-08-12",23.405],["2014-08-13",23.390988],["2014-08-14",23.223138],["2014-08-15",23.243925],["2014-08-16",23.034332],["2014-08-17",22.821689],["2014-08-18",22.59516],["2014-08-19",22.374499],["2014-08-20",22.17279],["2014-08-21",22.007583],["2014-08-22",22.037067],["2014-08-23",21.924464],["2014-08-24",21.816535],["2014-08-25",21.713694],["2014-08-26",21.609329],["2014-08-27",21.484512],["2014-08-28",21.377157],["2014-08-29",21.436764],["2014-08-30",21.29952],["2014-08-31",21.158099],["2014-09-01",21.191998],["2014-09-02",21.015828],["2014-09-03",20.836324],["2014-09-04",20.626646],["2014-09-05",20.41431],["2014-09-06",20.196384],["2014-09-07",20.187544],["2014-09-08",20.019595],["2014-09-09",19.862664],["2014-09-10",19.736309],["2014-09-11",19.6087],["2014-09-12",19.482408],["2014-09-13",19.3354],["2014-09-14",19.379696],["2014-09-15",19.206485],["2014-09-16",18.823965],["2014-09-17",18.636346],["2014-09-18",18.451293],["2014-09-19",18.265864],["2014-09-20",17.88147],["2014-09-21",17.695336],["2014-09-22",17.528808],["2014-09-23",17.176522],["2014-09-24",17.00799],["2014-09-25",16.84578],["2014-09-26",16.67802],["2014-09-27",16.321905],["2014-09-28",16.21968],["2014-09-29",16.097198],["2014-09-30",15.75266],["2014-10-01",15.625296],["2014-10-02",15.4515],["2014-10-03",15.266348],["2014-10-04",14.867928],["2014-10-05",14.661287],["2014-10-06",14.45472],["2014-10-07",14.041592],["2014-10-08",13.834964],["2014-10-09",13.62834],["2014-10-10",13.42172],["2014-10-11",13.008618],["2014-10-12",12.802008],["2014-10-13",12.595402],["2014-10-14",12.182379],["2014-10-15",11.975782],["2014-10-16",11.769189],["2014-10-17",11.5626],["2014-10-18",11.356015],["2014-10-19",10.942963],["2014-10-20",10.736492],["2014-10-21",10.525686],["2014-10-22",10.32215],["2014-10-23",10.114335],["2014-10-24",9.91872],["2014-10-25",9.716075],["2014-10-26",9.30771],["2014-10-27",9.108308],["2014-10-28",8.909815],["2014-10-29",8.704962],["2014-10-30",8.500038],["2014-10-31",8.3074],["2014-11-01",8.31868],["2014-11-02",7.904874],["2014-11-03",7.716683],["2014-11-04",7.511184],["2014-11-05",7.31339],["2014-11-06",7.115962],["2014-11-07",6.915051],["2014-11-08",6.507334],["2014-11-09",6.3042],["2014-11-10",6.10305],["2014-11-11",5.899712],["2014-11-12",5.694327],["2014-11-13",5.490784],["2014-11-14",5.076528],["2014-11-15",4.874091],["2014-11-16",4.878645],["2014-11-17",4.670248],["2014-11-18",4.675836],["2014-11-19",4.466259],["2014-11-20",4.481085],["2014-11-21",4.48581],["2014-11-22",4.28068],["2014-11-23",4.28744],["2014-11-24",4.078445],["2014-11-25",4.084867],["2014-11-26",3.872934],["2014-11-27",3.877488],["2014-11-28",3.666883],["2014-11-29",3.672629],["2014-11-30",3.458848],["2014-12-01",3.463376],["2014-12-02",3.467888],["2014-12-03",3.25707],["2014-12-04",3.26088],["2014-12-05",3.047436],["2014-12-06",3.049018],["2014-12-07",2.836002],["2014-12-08",2.839304],["2014-12-09",2.62428],["2014-12-10",2.626644],["2014-12-11",2.62902],["2014-12-12",2.412729],["2014-12-13",2.414896],["2014-12-14",2.19903],["2014-12-15",2.20101],["2014-12-16",2.20327],["2014-12-17",1.985229],["2014-12-18",1.987002],["2014-12-19",1.988784],["2014-12-20",1.990305],["2014-12-21",1.995633],["2014-12-22",1.999197],["2014-12-23",2.007351],["2014-12-24",2.009169],["2014-12-25",2.010537],["2014-12-26",2.013048],["2014-12-27",1.7916],["2014-12-28",1.793424],["2014-12-29",1.795048],["2014-12-30",1.795856],["2014-12-31",1.796872],["2015-01-01",1.79748],["2015-01-02",1.798696],["2015-01-03",1.800112],["2015-01-04",1.801728],["2015-01-05",1.802336],["2015-01-06",1.578822],["2015-01-07",1.580418],["2015-01-08",1.583071],["2015-01-09",1.585024],["2015-01-10",1.587327],["2015-01-11",1.589455],["2015-01-12",1.593711],["2015-01-13",1.596721],["2015-01-14",1.598317],["2015-01-15",1.600977],["2015-01-16",1.603098],["2015-01-17",1.605408],["2015-01-18",1.607711],["2015-01-19",1.609657],["2015-01-20",1.611785],["2015-01-21",1.613738],["2015-01-22",1.615509],["2015-01-23",1.84852],["2015-01-24",1.85136],["2015-01-25",1.853792],["2015-01-26",1.856016],["2015-01-27",1.85804],["2015-01-28",1.859664],["2015-01-29",1.863312],["2015-01-30",2.098728],["2015-01-31",2.101464],["2015-02-01",2.105793],["2015-02-02",2.108529],["2015-02-03",2.109672],["2015-02-04",2.113767],["2015-02-05",2.117421],["2015-02-06",2.120382],["2015-02-07",2.35826],["2015-02-08",2.35876],["2015-02-09",2.36484],["2015-02-10",2.36762],["2015-02-11",2.37016],["2015-02-12",2.37294],["2015-02-13",2.37598],["2015-02-14",2.37877],["2015-02-15",2.619705],["2015-02-16",2.860596],["2015-02-17",3.102593],["2015-02-18",3.345874],["2015-02-19",3.587895],["2015-02-20",3.831552],["2015-02-21",4.0749],["2015-02-22",4.319154],["2015-02-23",4.563914],["2015-02-24",4.80868],["2015-02-25",5.053356],["2015-02-26",5.299008],["2015-02-27",5.545116],["2015-02-28",5.795928],["2015-03-01",6.524523],["2015-03-02",6.77824],["2015-03-03",7.027657],["2015-03-04",7.27833],["2015-03-05",7.527234],["2015-03-06",7.780576],["2015-03-07",8.109618],["2015-03-08",8.36808],["2015-03-09",8.62729],["2015-03-10",8.887248],["2015-03-11",9.147954],["2015-03-12",9.406558],["2015-03-13",9.670128],["2015-03-14",9.93304],["2015-03-15",10.19055],["2015-03-16",10.711773],["2015-03-17",10.97404],["2015-03-18",11.490064],["2015-03-19",11.753901],["2015-03-20",12.266905],["2015-03-21",12.790443],["2015-03-22",13.064584],["2015-03-23",13.575168],["2015-03-24",14.10724],["2015-03-25",14.369814],["2015-03-26",14.882868],["2015-03-27",15.405611],["2015-03-28",15.674344],["2015-03-29",16.189568],["2015-03-30",16.46437],["2015-03-31",16.973512],["2015-04-01",16.990999],["2015-04-02",17.50599],["2015-04-03",17.77013],["2015-04-04",18.288648],["2015-04-05",18.793854],["2015-04-06",19.0338],["2015-04-07",19.555767],["2015-04-08",20.066711],["2015-04-09",20.32072],["2015-04-10",20.831772],["2015-04-11",21.092043],["2015-04-12",21.60666],["2015-04-13",22.098783],["2015-04-14",22.30008],["2015-04-15",22.8339],["2015-04-16",23.090977],["2015-04-17",23.375636],["2015-04-18",23.894424],["2015-04-19",24.152135],["2015-04-20",24.388416],["2015-04-21",24.617048],["2015-04-22",24.84888],["2015-04-23",25.3336],["2015-04-24",25.605823],["2015-04-25",25.86312],["2015-04-26",26.128216],["2015-04-27",26.397488],["2015-04-28",26.917004],["2015-04-29",27.186881],["2015-04-30",27.436968],["2015-05-01",27.678806],["2015-05-02",27.89985],["2015-05-03",28.103646],["2015-05-04",28.593181],["2015-05-05",28.777932],["2015-05-06",29.026115],["2015-05-07",29.23084],["2015-05-08",29.456505],["2015-05-09",29.951229],["2015-05-10",30.16704],["2015-05-11",30.395805],["2015-05-12",30.633346],["2015-05-13",30.792435],["2015-05-14",31.232375],["2015-05-15",31.364424],["2015-05-16",31.32675],["2015-05-17",31.546927],["2015-05-18",31.790464],["2015-05-19",32.058177],["2015-05-20",32.087073],["2015-05-21",32.36506],["2015-05-22",32.658038],["2015-05-23",32.711879],["2015-05-24",33.006072],["2015-05-25",33.28591],["2015-05-26",33.340573],["2015-05-27",33.65142],["2015-05-28",33.907545],["2015-05-29",34.28084],["2015-05-30",34.316336],["2015-05-31",34.614831],["2015-06-01",34.573868],["2015-06-02",34.77462],["2015-06-03",34.707552],["2015-06-04",34.917495],["2015-06-05",35.13202],["2015-06-06",35.07966],["2015-06-07",35.298645],["2015-06-08",35.495882],["2015-06-09",35.708387],["2015-06-10",35.68708],["2015-06-11",35.888112],["2015-06-12",36.104855],["2015-06-13",36.09949],["2015-06-14",36.304652],["2015-06-15",36.569925],["2015-06-16",36.244646],["2015-06-17",36.17369],["2015-06-18",36.119086],["2015-06-19",36.053678],["2015-06-20",35.714515],["2015-06-21",35.60069],["2015-06-22",35.18599],["2015-06-23",35.07956],["2015-06-24",34.768368],["2015-06-25",34.644384],["2015-06-26",34.509456],["2015-06-27",34.179288],["2015-06-28",34.045297],["2015-06-29",33.925892],["2015-06-30",33.795476],["2015-07-01",33.42964],["2015-07-02",33.267902],["2015-07-03",33.134848],["2015-07-04",32.994694],["2015-07-05",32.626695],["2015-07-06",32.508819],["2015-07-07",32.412375],["2015-07-08",32.337504],["2015-07-09",32.04082],["2015-07-10",31.96984],["2015-07-11",31.88836],["2015-07-12",31.583163],["2015-07-13",31.463484],["2015-07-14",31.312113],["2015-07-15",31.202998],["2015-07-16",30.856248],["2015-07-17",30.654354],["2015-07-18",30.269739],["2015-07-19",30.142192],["2015-07-20",29.787808],["2015-07-21",29.42784],["2015-07-22",29.35548],["2015-07-23",29.141784],["2015-07-24",29.043562],["2015-07-25",28.778008],["2015-07-26",28.740502],["2015-07-27",28.442436],["2015-07-28",28.356768],["2015-07-29",28.086531],["2015-07-30",28.030987],["2015-07-31",27.75838],["2015-08-01",27.69598],["2015-08-02",27.65932],["2015-08-03",27.464745],["2015-08-04",27.493899],["2015-08-05",27.295232],["2015-08-06",27.092656],["2015-08-07",27.107007],["2015-08-08",26.932752],["2015-08-09",26.964756],["2015-08-10",26.76125],["2015-08-11",26.736625],["2015-08-12",26.501652],["2015-08-13",26.48764],["2015-08-14",26.232456],["2015-08-15",26.17686],["2015-08-16",25.922804],["2015-08-17",25.665915],["2015-08-18",25.4064],["2015-08-19",25.130896],["2015-08-20",24.883014],["2015-08-21",24.632595],["2015-08-22",24.582987],["2015-08-23",24.35652],["2015-08-24",24.091465],["2015-08-25",23.843328],["2015-08-26",23.618243],["2015-08-27",23.364992],["2015-08-28",23.143833],["2015-08-29",23.125074],["2015-08-30",22.89804],["2015-08-31",22.66219],["2015-09-01",22.588397],["2015-09-02",22.24098],["2015-09-03",21.902151],["2015-09-04",21.56888],["2015-09-05",21.25284],["2015-09-06",20.930104],["2015-09-07",20.830264],["2015-09-08",20.531196],["2015-09-09",20.222418],["2015-09-10",19.904474],["2015-09-11",19.5889],["2015-09-12",19.275696],["2015-09-13",18.986912],["2015-09-14",18.887442],["2015-09-15",18.697429],["2015-09-16",18.266315],["2015-09-17",18.089924],["2015-09-18",17.884365],["2015-09-19",17.684332],["2015-09-20",17.29476],["2015-09-21",17.064949],["2015-09-22",16.843376],["2015-09-23",16.397534],["2015-09-24",16.16122],["2015-09-25",15.911868],["2015-09-26",15.654547],["2015-09-27",15.237558],["2015-09-28",15.0448],["2015-09-29",14.823086],["2015-09-30",14.391223],["2015-10-01",14.174836],["2015-10-02",13.97385],["2015-10-03",13.79323],["2015-10-04",13.423248],["2015-10-05",13.238163],["2015-10-06",13.0585],["2015-10-07",12.693288],["2015-10-08",12.513121],["2015-10-09",12.330186],["2015-10-10",12.14213],["2015-10-11",11.761218],["2015-10-12",11.562504],["2015-10-13",11.368936],["2015-10-14",10.996184],["2015-10-15",10.8199],["2015-10-16",10.643268],["2015-10-17",10.46416],["2015-10-18",10.292205],["2015-10-19",9.937447],["2015-10-20",9.768044],["2015-10-21",9.59208],["2015-10-22",9.42235],["2015-10-23",9.258403],["2015-10-24",9.088416],["2015-10-25",8.925629],["2015-10-26",8.56359],["2015-10-27",8.383188],["2015-10-28",8.214505],["2015-10-29",8.04006],["2015-10-30",7.860233],["2015-10-31",7.6832],["2015-11-01",7.6956],["2015-11-02",7.320472],["2015-11-03",7.135117],["2015-11-04",6.948396],["2015-11-05",6.7613],["2015-11-06",6.571962],["2015-11-07",6.39078],["2015-11-08",6.013938],["2015-11-09",5.82756],["2015-11-10",5.640674],["2015-11-11",5.456836],["2015-11-12",5.272236],["2015-11-13",5.087992],["2015-11-14",4.703376],["2015-11-15",4.519086],["2015-11-16",4.529459],["2015-11-17",4.339984],["2015-11-18",4.348058],["2015-11-19",4.161087],["2015-11-20",4.167009],["2015-11-21",4.172343],["2015-11-22",3.98212],["2015-11-23",3.98946],["2015-11-24",3.796409],["2015-11-25",3.802318],["2015-11-26",3.608298],["2015-11-27",3.614382],["2015-11-28",3.416949],["2015-11-29",3.420298],["2015-11-30",3.220912],["2015-12-01",3.220912],["2015-12-02",3.219552],["2015-12-03",3.019605],["2015-12-04",3.02469],["2015-12-05",2.8266],["2015-12-06",2.831738],["2015-12-07",2.634606],["2015-12-08",2.640105],["2015-12-09",2.44176],["2015-12-10",2.446836],["2015-12-11",2.448528],["2015-12-12",2.249148],["2015-12-13",2.254736],["2015-12-14",2.05229],["2015-12-15",2.05568],["2015-12-16",2.05907],["2015-12-17",1.85697],["2015-12-18",1.859004],["2015-12-19",1.862046],["2015-12-20",1.865097],["2015-12-21",1.871955],["2015-12-22",1.876527],["2015-12-23",1.8783],["2015-12-24",1.883385],["2015-12-25",1.885923],["2015-12-26",1.889226],["2015-12-27",1.680888],["2015-12-28",1.6836],["2015-12-29",1.685856],["2015-12-30",1.688344],["2015-12-31",1.690824],["2016-01-01",1.693984],["2016-01-02",1.69624],["2016-01-03",1.698728],["2016-01-04",1.701432],["2016-01-05",1.704144],["2016-01-06",1.493695],["2016-01-07",1.49646],["2016-01-08",1.498826],["2016-01-09",1.501395],["2016-01-10",1.503768],["2016-01-11",1.50535],["2016-01-12",1.506925],["2016-01-13",1.508906],["2016-01-14",1.512063],["2016-01-15",1.513645],["2016-01-16",1.516606],["2016-01-17",1.518783],["2016-01-18",1.521744],["2016-01-19",1.524705],["2016-01-20",1.526483],["2016-01-21",1.529248],["2016-01-22",1.531817],["2016-01-23",1.75268],["2016-01-24",1.756288],["2016-01-25",1.759224],["2016-01-26",1.76148],["2016-01-27",1.763968],["2016-01-28",1.766448],["2016-01-29",1.771192],["2016-01-30",1.992843],["2016-01-31",1.999449],["2016-02-01",2.006667],["2016-02-02",2.010087],["2016-02-03",2.012139],["2016-02-04",2.015325],["2016-02-05",2.01897],["2016-02-06",2.021022],["2016-02-07",2.24685],["2016-02-08",2.25166],["2016-02-09",2.2552],["2016-02-10",2.25723],["2016-02-11",2.26001],["2016-02-12",2.26407],["2016-02-13",2.2671],["2016-02-14",2.27014],["2016-02-15",2.501334],["2016-02-16",2.732076],["2016-02-17",2.965664],["2016-02-18",3.200526],["2016-02-19",3.437115],["2016-02-20",3.672336],["2016-02-21",3.909167],["2016-02-22",4.139586],["2016-02-23",4.382065],["2016-02-24",4.61978],["2016-02-25",4.857699],["2016-02-26",5.098478],["2016-02-27",5.338392],["2016-02-28",5.580816],["2016-02-29",5.82665],["2016-03-01",6.30234],["2016-03-02",6.542144],["2016-03-03",6.790466],["2016-03-04",7.03224],["2016-03-05",7.278397],["2016-03-06",7.530208],["2016-03-07",7.776384],["2016-03-08",8.013766],["2016-03-09",8.26098],["2016-03-10",8.509788],["2016-03-11",8.765818],["2016-03-12",9.016222],["2016-03-13",9.269286],["2016-03-14",9.52216],["2016-03-15",9.770587],["2016-03-16",10.25593],["2016-03-17",10.51226],["2016-03-18",11.000578],["2016-03-19",11.237324],["2016-03-20",11.732854],["2016-03-21",12.223374],["2016-03-22",12.476204],["2016-03-23",12.972474],["2016-03-24",13.465704],["2016-03-25",13.714827],["2016-03-26",14.210976],["2016-03-27",14.714359],["2016-03-28",14.974426],["2016-03-29",15.4704],["2016-03-30",15.731885],["2016-03-31",16.229544],["2016-04-01",16.249845],["2016-04-02",16.752441],["2016-04-03",17.00762],["2016-04-04",17.677584],["2016-04-05",18.193492],["2016-04-06",18.4674],["2016-04-07",18.985813],["2016-04-08",19.499649],["2016-04-09",19.79128],["2016-04-10",20.301396],["2016-04-11",20.586241],["2016-04-12",21.101335],["2016-04-13",21.610887],["2016-04-14",21.879],["2016-04-15",22.41324],["2016-04-16",22.69631],["2016-04-17",22.997332],["2016-04-18",23.521902],["2016-04-19",23.818305],["2016-04-20",24.090528],["2016-04-21",24.35961],["2016-04-22",24.629066],["2016-04-23",25.1093],["2016-04-24",25.394329],["2016-04-25",25.668606],["2016-04-26",25.943434],["2016-04-27",26.226408],["2016-04-28",26.766378],["2016-04-29",27.058909],["2016-04-30",27.352188],["2016-05-01",27.625832],["2016-05-02",27.89985],["2016-05-03",28.165917],["2016-05-04",28.66923],["2016-05-05",28.867536],["2016-05-06",29.069125],["2016-05-07",29.269816],["2016-05-08",29.478384],["2016-05-09",29.893395],["2016-05-10",30.09516],["2016-05-11",30.250968],["2016-05-12",30.432656],["2016-05-13",30.594651],["2016-05-14",31.08275],["2016-05-15",31.204278],["2016-05-16",31.180716],["2016-05-17",31.404433],["2016-05-18",31.670912],["2016-05-19",31.870095],["2016-05-20",31.87977],["2016-05-21",32.11715],["2016-05-22",32.388702],["2016-05-23",32.388702],["2016-05-24",32.635944],["2016-05-25",32.912978],["2016-05-26",32.883186],["2016-05-27",33.10537],["2016-05-28",33.347295],["2016-05-29",33.533384],["2016-05-30",33.49272],["2016-05-31",33.728715],["2016-06-01",33.646789],["2016-06-02",33.550284],["2016-06-03",33.501294],["2016-06-04",33.712365],["2016-06-05",33.90534],["2016-06-06",33.85578],["2016-06-07",34.065459],["2016-06-08",34.281782],["2016-06-09",34.450845],["2016-06-10",34.410948],["2016-06-11",34.607952],["2016-06-12",34.800435],["2016-06-13",34.76752],["2016-06-14",34.988754],["2016-06-15",35.206059],["2016-06-16",34.911082],["2016-06-17",34.859398],["2016-06-18",34.811364],["2016-06-19",34.737342],["2016-06-20",34.49579],["2016-06-21",34.638905],["2016-06-22",34.87395],["2016-06-23",35.1016],["2016-06-24",34.965216],["2016-06-25",34.932384],["2016-06-26",34.85952],["2016-06-27",34.544939],["2016-06-28",34.44727],["2016-06-29",34.363901],["2016-06-30",34.269807],["2016-07-01",33.958306],["2016-07-02",33.857628],["2016-07-03",33.785634],["2016-07-04",33.674164],["2016-07-05",33.365676],["2016-07-06",33.237084],["2016-07-07",33.112158],["2016-07-08",32.980041],["2016-07-09",32.6186],["2016-07-10",32.46264],["2016-07-11",32.30668],["2016-07-12",31.935111],["2016-07-13",31.811957],["2016-07-14",31.702842],["2016-07-15",31.576074],["2016-07-16",31.237128],["2016-07-17",31.156812],["2016-07-18",30.806094],["2016-07-19",30.712386],["2016-07-20",30.371112],["2016-07-21",29.94975],["2016-07-22",29.79747],["2016-07-23",29.417824],["2016-07-24",29.308212],["2016-07-25",28.954366],["2016-07-26",28.837991],["2016-07-27",28.487184],["2016-07-28",28.345548],["2016-07-29",27.994045],["2016-07-30",27.842478],["2016-07-31",27.51619],["2016-08-01",27.39516],["2016-08-02",27.2961],["2016-08-03",26.958807],["2016-08-04",26.849544],["2016-08-05",26.50048],["2016-08-06",26.207466],["2016-08-07",26.092785],["2016-08-08",25.834032],["2016-08-09",25.69896],["2016-08-10",25.3715],["2016-08-11",25.2445],["2016-08-12",24.93764],["2016-08-13",24.920032],["2016-08-14",24.542067],["2016-08-15",24.417099],["2016-08-16",24.098172],["2016-08-17",23.818729],["2016-08-18",23.54736],["2016-08-19",23.297344],["2016-08-20",23.061684],["2016-08-21",22.813362],["2016-08-22",22.747374],["2016-08-23",22.487412],["2016-08-24",22.24491],["2016-08-25",22.003254],["2016-08-26",21.771936],["2016-08-27",21.53816],["2016-08-28",21.333312],["2016-08-29",21.305118],["2016-08-30",21.07908],["2016-08-31",20.853662],["2016-09-01",20.822815],["2016-09-02",20.616552],["2016-09-03",20.422662],["2016-09-04",20.204872],["2016-09-05",19.99053],["2016-09-06",19.791408],["2016-09-07",19.773728],["2016-09-08",19.586583],["2016-09-09",19.396422],["2016-09-10",19.206261],["2016-09-11",19.0274],["2016-09-12",18.823068],["2016-09-13",18.624704],["2016-09-14",18.635778],["2016-09-15",18.451049],["2016-09-16",18.067955],["2016-09-17",17.869776],["2016-09-18",17.658654],["2016-09-19",17.448076],["2016-09-20",17.05347],["2016-09-21",16.854019],["2016-09-22",16.684448],["2016-09-23",16.336818],["2016-09-24",16.18281],["2016-09-25",16.032744],["2016-09-26",15.900476],["2016-09-27",15.553863],["2016-09-28",15.40928],["2016-09-29",15.252293],["2016-09-30",14.903119],["2016-10-01",14.769612],["2016-10-02",14.630325],["2016-10-03",14.468628],["2016-10-04",14.118264],["2016-10-05",13.976279],["2016-10-06",13.80113],["2016-10-07",13.46434],["2016-10-08",13.30419],["2016-10-09",13.135386],["2016-10-10",12.96204],["2016-10-11",12.593448],["2016-10-12",12.418042],["2016-10-13",12.253924],["2016-10-14",11.872098],["2016-10-15",11.669252],["2016-10-16",11.471307],["2016-10-17",11.271624],["2016-10-18",11.082775],["2016-10-19",10.687238],["2016-10-20",10.49438],["2016-10-21",10.301184],["2016-10-22",10.11615],["2016-10-23",9.909662],["2016-10-24",9.712848],["2016-10-25",9.521119],["2016-10-26",9.11979],["2016-10-27",8.930768],["2016-10-28",8.737514],["2016-10-29",8.54259],["2016-10-30",8.357727],["2016-10-31",8.1584],["2016-11-01",8.16856],["2016-11-02",7.770848],["2016-11-03",7.577304],["2016-11-04",7.383168],["2016-11-05",7.18599],["2016-11-06",6.987408],["2016-11-07",6.792126],["2016-11-08",6.384853],["2016-11-09",6.19074],["2016-11-10",5.99256],["2016-11-11",5.793844],["2016-11-12",5.594535],["2016-11-13",5.401266],["2016-11-14",4.99188],["2016-11-15",4.790371],["2016-11-16",4.798168],["2016-11-17",4.5914],["2016-11-18",4.60009],["2016-11-19",4.398114],["2016-11-20",4.404036],["2016-11-21",4.416489],["2016-11-22",4.21126],["2016-11-23",4.2152],["2016-11-24",4.010349],["2016-11-25",4.020001],["2016-11-26",3.816036],["2016-11-27",3.821112],["2016-11-28",3.614115],["2016-11-29",3.619861],["2016-11-30",3.41144],["2016-12-01",3.415968],["2016-12-02",3.421824],["2016-12-03",3.21177],["2016-12-04",3.21516],["2016-12-05",3.005954],["2016-12-06",3.008726],["2016-12-07",2.797483],["2016-12-08",2.801513],["2016-12-09",2.589744],["2016-12-10",2.599224],["2016-12-11",2.604636],["2016-12-12",2.391004],["2016-12-13",2.39503],["2016-12-14",2.18125],["2016-12-15",2.18916],["2016-12-16",2.20157],["2016-12-17",1.984716],["2016-12-18",1.987002],["2016-12-19",1.991322],["2016-12-20",1.99386],["2016-12-21",1.99665],["2016-12-22",1.999701],["2016-12-23",2.00826],["2016-12-24",2.010771],["2016-12-25",2.014191],["2016-12-26",2.016693],["2016-12-27",1.795456],["2016-12-28",1.797072],["2016-12-29",1.798696],["2016-12-30",1.801328],["2016-12-31",1.803552],["2017-01-01",1.806192],["2017-01-02",1.809832],["2017-01-03",1.812672],["2017-01-04",1.81632],["2017-01-05",1.818136],["2017-01-06",1.592647],["2017-01-07",1.595657],["2017-01-08",1.598849],["2017-01-09",1.607886],["2017-01-10",1.613024],["2017-01-11",1.616748],["2017-01-12",1.619408],["2017-01-13",1.621886],["2017-01-14",1.62295],["2017-01-15",1.624546],["2017-01-16",1.626499],["2017-01-17",1.627738],["2017-01-18",1.628802],["2017-01-19",1.63128],["2017-01-20",1.633058],["2017-01-21",1.634647],["2017-01-22",1.637489],["2017-01-23",1.874448],["2017-01-24",1.874856],["2017-01-25",1.875664],["2017-01-26",1.879512],["2017-01-27",1.881336],["2017-01-28",1.882552],["2017-01-29",1.883968],["2017-01-30",2.120607],["2017-01-31",2.122659],["2017-02-01",2.125161],["2017-02-02",2.127447],["2017-02-03",2.130408],["2017-02-04",2.13246],["2017-02-05",2.135646],["2017-02-06",2.13975],["2017-02-07",2.38915],["2017-02-08",2.39573],["2017-02-09",2.40409],["2017-02-10",2.42586],["2017-02-11",2.46382],["2017-02-12",2.47017],["2017-02-13",2.47578],["2017-02-14",2.48289],["2017-02-15",2.735282],["2017-02-16",2.99292],["2017-02-17",3.248648],["2017-02-18",3.510066],["2017-02-19",3.773115],["2017-02-20",4.034832],["2017-02-21",4.306712],["2017-02-22",4.568796],["2017-02-23",4.821896],["2017-02-24",5.06672],["2017-02-25",5.312979],["2017-02-26",5.570928],["2017-02-27",5.83188],["2017-02-28",6.080952],["2017-03-01",6.839046],["2017-03-02",7.098644],["2017-03-03",7.347817],["2017-03-04",7.6023],["2017-03-05",7.863832],["2017-03-06",8.122304],["2017-03-07",8.377347],["2017-03-08",8.633756],["2017-03-09",8.88769],["2017-03-10",9.141624],["2017-03-11",9.398333],["2017-03-12",9.663704],["2017-03-13",9.918012],["2017-03-14",10.1738],["2017-03-15",10.435812],["2017-03-16",10.957733],["2017-03-17",11.220792],["2017-03-18",11.744582],["2017-03-19",11.999899],["2017-03-20",12.528859],["2017-03-21",13.065027],["2017-03-22",13.336752],["2017-03-23",13.867902],["2017-03-24",14.398272],["2017-03-25",14.663877],["2017-03-26",15.182824],["2017-03-27",15.706646],["2017-03-28",15.964132],["2017-03-29",16.479104],["2017-03-30",16.78027],["2017-03-31",17.321644],["2017-04-01",17.336719],["2017-04-02",17.867136],["2017-04-03",18.13126],["2017-04-04",18.646632],["2017-04-05",19.164594],["2017-04-06",19.434825],["2017-04-07",19.953087],["2017-04-08",20.477195],["2017-04-09",20.7364],["2017-04-10",21.270144],["2017-04-11",21.529536],["2017-04-12",22.041945],["2017-04-13",22.544397],["2017-04-14",22.74756],["2017-04-15",23.23764],["2017-04-16",23.454977],["2017-04-17",23.685216],["2017-04-18",24.235268],["2017-04-19",24.52501],["2017-04-20",24.783168],["2017-04-21",25.008734],["2017-04-22",25.237254],["2017-04-23",25.7224],["2017-04-24",26.006086],["2017-04-25",26.259696],["2017-04-26",26.463275],["2017-04-27",26.728],["2017-04-28",27.170662],["2017-04-29",27.382905],["2017-04-30",27.602532],["2017-05-01",27.805137],["2017-05-02",28.03141],["2017-05-03",28.219863],["2017-05-04",28.681886],["2017-05-05",28.99533],["2017-05-06",29.387215],["2017-05-07",29.7946],["2017-05-08",30.055779],["2017-05-09",30.5473],["2017-05-10",30.84],["2017-05-11",31.318551],["2017-05-12",31.51809],["2017-05-13",31.569549],["2017-05-14",31.938],["2017-05-15",31.995684],["2017-05-16",31.797864],["2017-05-17",31.912433],["2017-05-18",31.986688],["2017-05-19",32.116098],["2017-05-20",32.067852],["2017-05-21",32.28238],["2017-05-22",32.46704],["2017-05-23",32.418046],["2017-05-24",32.635944],["2017-05-25",32.888107],["2017-05-26",32.873211],["2017-05-27",33.180544],["2017-05-28",33.47352],["2017-05-29",33.772336],["2017-05-30",33.90956],["2017-05-31",34.256302],["2017-06-01",34.292059],["2017-06-02",34.609434],["2017-06-03",34.671396],["2017-06-04",34.953774],["2017-06-05",35.2786],["2017-06-06",35.38332],["2017-06-07",35.757177],["2017-06-08",36.175352],["2017-06-09",36.751],["2017-06-10",37.045008],["2017-06-11",37.508544],["2017-06-12",37.86124],["2017-06-13",37.90996],["2017-06-14",38.187906],["2017-06-15",38.405514],["2017-06-16",38.089648],["2017-06-17",38.11695],["2017-06-18",38.166006],["2017-06-19",38.19871],["2017-06-20",37.958825],["2017-06-21",37.98043],["2017-06-22",37.94795],["2017-06-23",37.87748],["2017-06-24",37.600128],["2017-06-25",37.600128],["2017-06-26",37.605456],["2017-06-27",37.317566],["2017-06-28",37.312275],["2017-06-29",37.339016],["2017-06-30",37.30155],["2017-07-01",36.966434],["2017-07-02",36.93988],["2017-07-03",36.82841],["2017-07-04",36.759398],["2017-07-05",36.432003],["2017-07-06",36.363477],["2017-07-07",36.263226],["2017-07-08",36.178908],["2017-07-09",35.8386],["2017-07-10",35.80724],["2017-07-11",35.76538],["2017-07-12",35.515056],["2017-07-13",35.515056],["2017-07-14",35.447502],["2017-07-15",35.405941],["2017-07-16",35.053242],["2017-07-17",35.037648],["2017-07-18",34.707032],["2017-07-19",34.64045],["2017-07-20",34.341768],["2017-07-21",34.05402],["2017-07-22",34.023645],["2017-07-23",33.731552],["2017-07-24",33.701536],["2017-07-25",33.410265],["2017-07-26",33.415186],["2017-07-27",33.178728],["2017-07-28",33.218196],["2017-07-29",32.981215],["2017-07-30",32.951871],["2017-07-31",32.65665],["2017-08-01",32.58372],["2017-08-02",32.51079],["2017-08-03",32.144994],["2017-08-04",32.048502],["2017-08-05",31.675648],["2017-08-06",31.352236],["2017-08-07",31.266765],["2017-08-08",30.940434],["2017-08-09",30.623292],["2017-08-10",30.339125],["2017-08-11",30.301125],["2017-08-12",29.989648],["2017-08-13",29.9708],["2017-08-14",29.726025],["2017-08-15",29.604501],["2017-08-16",29.308182],["2017-08-17",28.982162],["2017-08-18",28.68804],["2017-08-19",28.370552],["2017-08-20",28.05155],["2017-08-21",27.730872],["2017-08-22",27.63306],["2017-08-23",27.317536],["2017-08-24",26.994755],["2017-08-25",26.70222],["2017-08-26",26.379398],["2017-08-27",26.077856],["2017-08-28",25.743786],["2017-08-29",25.653876],["2017-08-30",25.36149],["2017-08-31",25.026073],["2017-09-01",24.946067],["2017-09-02",24.64884],["2017-09-03",24.33929],["2017-09-04",24.047372],["2017-09-05",23.730105],["2017-09-06",23.475192],["2017-09-07",23.388248],["2017-09-08",23.090334],["2017-09-09",22.827498],["2017-09-10",22.552492],["2017-09-11",22.2217],["2017-09-12",21.957606],["2017-09-13",21.677698],["2017-09-14",21.614096],["2017-09-15",21.390828],["2017-09-16",20.965835],["2017-09-17",20.753132],["2017-09-18",20.537562],["2017-09-19",20.296028],["2017-09-20",19.87254],["2017-09-21",19.651734],["2017-09-22",19.443336],["2017-09-23",19.016062],["2017-09-24",18.838125],["2017-09-25",18.647244],["2017-09-26",18.501696],["2017-09-27",18.082521],["2017-09-28",17.8796],["2017-09-29",17.686046],["2017-09-30",17.26956],["2017-10-01",17.066408],["2017-10-02",16.849425],["2017-10-03",16.634164],["2017-10-04",16.188264],["2017-10-05",15.965202],["2017-10-06",15.74391],["2017-10-07",15.299252],["2017-10-08",15.072521],["2017-10-09",14.850924],["2017-10-10",14.627535],["2017-10-11",14.182245],["2017-10-12",13.95868],["2017-10-13",13.750559],["2017-10-14",13.308689],["2017-10-15",13.093384],["2017-10-16",12.879207],["2017-10-17",12.664568],["2017-10-18",12.446775],["2017-10-19",12.002221],["2017-10-20",11.783668],["2017-10-21",11.564811],["2017-10-22",11.3482],["2017-10-23",11.12496],["2017-10-24",10.90032],["2017-10-25",10.682771],["2017-10-26",10.233855],["2017-10-27",10.00978],["2017-10-28",9.786671],["2017-10-29",9.564366],["2017-10-30",9.347016],["2017-10-31",9.12512],["2017-11-01",9.1312],["2017-11-02",8.682354],["2017-11-03",8.458533],["2017-11-04",8.239068],["2017-11-05",8.02081],["2017-11-06",7.797696],["2017-11-07",7.571685],["2017-11-08",7.122219],["2017-11-09",6.89853],["2017-11-10",6.672987],["2017-11-11",6.450696],["2017-11-12",6.22782],["2017-11-13",6.002438],["2017-11-14",5.54436],["2017-11-15",5.321487],["2017-11-16",5.329652],["2017-11-17",5.105166],["2017-11-18",5.10906],["2017-11-19",4.883739],["2017-11-20",4.889073],["2017-11-21",4.894386],["2017-11-22",4.66588],["2017-11-23",4.67144],["2017-11-24",4.439787],["2017-11-25",4.447007],["2017-11-26",4.217058],["2017-11-27",4.217976],["2017-11-28",3.985361],["2017-11-29",3.988812],["2017-11-30",3.756192],["2017-12-01",3.758624],["2017-12-02",3.757408],["2017-12-03",3.526755],["2017-12-04",3.527505],["2017-12-05",3.293766],["2017-12-06",3.29518],["2017-12-07",3.06046],["2017-12-08",3.061786],["2017-12-09",2.826564],["2017-12-10",2.827776],["2017-12-11",2.8296],["2017-12-12",2.594636],["2017-12-13",2.596033],["2017-12-14",2.36104],["2017-12-15",2.36307],["2017-12-16",2.36383],["2017-12-17",2.128356],["2017-12-18",2.129265],["2017-12-19",2.130858],["2017-12-20",2.130633],["2017-12-21",2.130633],["2017-12-22",2.13246],["2017-12-23",2.13291],["2017-12-24",2.134053],["2017-12-25",2.135196],["2017-12-26",2.13588],["2017-12-27",1.89876],["2017-12-28",1.899568],["2017-12-29",1.901392],["2017-12-30",1.9018],["2017-12-31",1.902408],["2018-01-01",1.902608],["2018-01-02",1.903416],["2018-01-03",1.903824],["2018-01-04",1.904432],["2018-01-05",1.90524],["2018-01-06",1.667974],["2018-01-07",1.668324],["2018-01-08",1.670102],["2018-01-09",1.673112],["2018-01-10",1.67524],["2018-01-11",1.676836],["2018-01-12",1.678432],["2018-01-13",1.679489],["2018-01-14",1.681267],["2018-01-15",1.682506],["2018-01-16",1.68357],["2018-01-17",1.684102],["2018-01-18",1.68658],["2018-01-19",1.687644],["2018-01-20",1.689597],["2018-01-21",1.690304],["2018-01-22",1.691011],["2018-01-23",1.934208],["2018-01-24",1.936432],["2018-01-25",1.937648],["2018-01-26",1.939472],["2018-01-27",1.941496],["2018-01-28",1.942512],["2018-01-29",1.943528],["2018-01-30",2.210031],["2018-01-31",2.212722],["2018-02-01",2.21643],["2018-02-02",2.218779],["2018-02-03",2.220804],["2018-02-04",2.224836],["2018-02-05",2.226519],["2018-02-06",2.227869],["2018-02-07",2.48027],["2018-02-08",2.48289],["2018-02-09",2.48476],["2018-02-10",2.4855],["2018-02-11",2.48999],["2018-02-12",2.49335],["2018-02-13",2.49709],["2018-02-14",2.49971],["2018-02-15",2.752145],["2018-02-16",3.00504],["2018-02-17",3.259828],["2018-02-18",3.515302],["2018-02-19",3.773115],["2018-02-20",4.024064],["2018-02-21",4.28383],["2018-02-22",4.539852],["2018-02-23",4.799172],["2018-02-24",5.05624],["2018-02-25",5.316129],["2018-02-26",5.57667],["2018-02-27",5.837906],["2018-02-28",6.096216],["2018-03-01",6.870339],["2018-03-02",7.130032],["2018-03-03",7.399872],["2018-03-04",7.66623],["2018-03-05",7.926421],["2018-03-06",8.186912],["2018-03-07",8.457537],["2018-03-08",8.73035],["2018-03-09",8.99759],["2018-03-10",9.256032],["2018-03-11",9.525576],["2018-03-12",9.801492],["2018-03-13",10.068162],["2018-03-14",10.34728],["2018-03-15",10.613629],["2018-03-16",11.136183],["2018-03-17",11.395164],["2018-03-18",11.918278],["2018-03-19",12.177371],["2018-03-20",12.697419],["2018-03-21",13.215681],["2018-03-22",13.492284],["2018-03-23",14.027364],["2018-03-24",14.548968],["2018-03-25",14.817321],["2018-03-26",15.341652],["2018-03-27",15.861708],["2018-03-28",16.130974],["2018-03-29",16.64896],["2018-03-30",16.911505],["2018-03-31",17.42938],["2018-04-01",17.426901],["2018-04-02",17.921301],["2018-04-03",18.17319],["2018-04-04",18.692424],["2018-04-05",19.214396],["2018-04-06",19.49925],["2018-04-07",20.033629],["2018-04-08",20.559908],["2018-04-09",20.8052],["2018-04-10",21.294662],["2018-04-11",21.563649],["2018-04-12",22.054695],["2018-04-13",22.550835],["2018-04-14",22.806784],["2018-04-15",23.31504],["2018-04-16",23.557079],["2018-04-17",23.812452],["2018-04-18",24.347692],["2018-04-19",24.62096],["2018-04-20",24.880128],["2018-04-21",25.15016],["2018-04-22",25.435116],["2018-04-23",25.9542],["2018-04-24",26.221317],["2018-04-25",26.450334],["2018-04-26",26.686579],["2018-04-27",26.910728],["2018-04-28",27.40047],["2018-04-29",27.610922],["2018-04-30",27.84078],["2018-05-01",28.106631],["2018-05-02",28.40981],["2018-05-03",28.705377],["2018-05-04",29.247903],["2018-05-05",29.523834],["2018-05-06",29.782815],["2018-05-07",29.96802],["2018-05-08",30.191382],["2018-05-09",30.654162],["2018-05-10",30.84],["2018-05-11",31.097],["2018-05-12",31.349364],["2018-05-13",31.611],["2018-05-14",32.110875],["2018-05-15",32.330088],["2018-05-16",32.27364],["2018-05-17",32.453707],["2018-05-18",32.632704],["2018-05-19",32.771934],["2018-05-20",32.636871],["2018-05-21",32.76351],["2018-05-22",32.868686],["2018-05-23",32.765851],["2018-05-24",32.91222],["2018-05-25",33.062204],["2018-05-26",32.932928],["2018-05-27",33.070262],["2018-05-28",33.236325],["2018-05-29",33.47232],["2018-05-30",33.528216],["2018-05-31",33.815847],["2018-06-01",33.831191],["2018-06-02",34.139958],["2018-06-03",34.176114],["2018-06-04",34.44976],["2018-06-05",34.69242],["2018-06-06",34.67142],["2018-06-07",34.913856],["2018-06-08",35.119014],["2018-06-09",35.376913],["2018-06-10",35.33959],["2018-06-11",35.58672],["2018-06-12",35.822975],["2018-06-13",35.806735],["2018-06-14",36.015426],["2018-06-15",36.207129],["2018-06-16",35.868112],["2018-06-17",35.82986],["2018-06-18",35.484132],["2018-06-19",35.469386],["2018-06-20",35.211655],["2018-06-21",35.167575],["2018-06-22",35.094205],["2018-06-23",35.042875],["2018-06-24",34.768368],["2018-06-25",34.720992],["2018-06-26",34.658928],["2018-06-27",34.371194],["2018-06-28",34.28425],["2018-06-29",34.22991],["2018-06-30",34.128523],["2018-07-01",33.810768],["2018-07-02",33.735366],["2018-07-03",33.656272],["2018-07-04",33.598762],["2018-07-05",33.276423],["2018-07-06",33.165738],["2018-07-07",33.055053],["2018-07-08",32.930127],["2018-07-09",32.58668],["2018-07-10",32.48028],["2018-07-11",32.38816],["2018-07-12",32.065354],["2018-07-13",31.980842],["2018-07-14",31.864638],["2018-07-15",31.776651],["2018-07-16",31.44675],["2018-07-17",31.34187],["2018-07-18",31.017759],["2018-07-19",30.927476],["2018-07-20",30.601904],["2018-07-21",30.2778],["2018-07-22",30.202605],["2018-07-23",29.890576],["2018-07-24",29.735538],["2018-07-25",29.40098],["2018-07-26",29.262128],["2018-07-27",28.915524],["2018-07-28",28.788804],["2018-07-29",28.463549],["2018-07-30",28.352592],["2018-07-31",28.02254],["2018-08-01",27.91243],["2018-08-02",27.80232],["2018-08-03",27.493899],["2018-08-04",27.384636],["2018-08-05",27.067648],["2018-08-06",26.76652],["2018-08-07",26.673429],["2018-08-08",26.363862],["2018-08-09",26.253612],["2018-08-10",25.97825],["2018-08-11",25.875875],["2018-08-12",25.570908],["2018-08-13",25.490432],["2018-08-14",25.177239],["2018-08-15",25.083513],["2018-08-16",24.779786],["2018-08-17",24.511817],["2018-08-18",24.23136],["2018-08-19",23.96898],["2018-08-20",23.727558],["2018-08-21",23.443992],["2018-08-22",23.407605],["2018-08-23",23.214152],["2018-08-24",23.001035],["2018-08-25",22.775262],["2018-08-26",22.550054],["2018-08-27",22.306144],["2018-08-28",22.013076],["2018-08-29",21.966123],["2018-08-30",21.69057],["2018-08-31",21.416538],["2018-09-01",21.321163],["2018-09-02",21.012804],["2018-09-03",20.706533],["2018-09-04",20.408286],["2018-09-05",20.11506],["2018-09-06",19.80316],["2018-09-07",19.688656],["2018-09-08",19.396136],["2018-09-09",19.134792],["2018-09-10",18.87084],["2018-09-11",18.6105],["2018-09-12",18.351531],["2018-09-13",18.076982],["2018-09-14",17.989762],["2018-09-15",17.740427],["2018-09-16",17.30292],["2018-09-17",17.042482],["2018-09-18",16.794591],["2018-09-19",16.548132],["2018-09-20",16.12566],["2018-09-21",15.891306],["2018-09-22",15.659952],["2018-09-23",15.24909],["2018-09-24",15.02902],["2018-09-25",14.808276],["2018-09-26",14.591815],["2018-09-27",14.211936],["2018-09-28",14.0164],["2018-09-29",13.818206],["2018-09-30",13.453517],["2018-10-01",13.265496],["2018-10-02",13.1055],["2018-10-03",12.960878],["2018-10-04",12.648168],["2018-10-05",12.505514],["2018-10-06",12.36326],["2018-10-07",12.042936],["2018-10-08",11.902148],["2018-10-09",11.767932],["2018-10-10",11.627395],["2018-10-11",11.307429],["2018-10-12",11.157954],["2018-10-13",11.008731],["2018-10-14",10.674044],["2018-10-15",10.51221],["2018-10-16",10.335411],["2018-10-17",10.1584],["2018-10-18",9.979145],["2018-10-19",9.622415],["2018-10-20",9.44086],["2018-10-21",9.269199],["2018-10-22",9.09515],["2018-10-23",8.926575],["2018-10-24",8.759232],["2018-10-25",8.584973],["2018-10-26",8.22834],["2018-10-27",8.056576],["2018-10-28",7.882201],["2018-10-29",7.70742],["2018-10-30",7.529486],["2018-10-31",7.3536],["2018-11-01",7.36288],["2018-11-02",7.000626],["2018-11-03",6.825686],["2018-11-04",6.647508],["2018-11-05",6.47031],["2018-11-06",6.29136],["2018-11-07",6.110775],["2018-11-08",5.74585],["2018-11-09",5.56572],["2018-11-10",5.385242],["2018-11-11",5.204416],["2018-11-12",5.022216],["2018-11-13",4.84276],["2018-11-14",4.4772],["2018-11-15",4.296446],["2018-11-16",4.303116],["2018-11-17",4.121986],["2018-11-18",4.127948],["2018-11-19",3.945207],["2018-11-20",3.950478],["2018-11-21",3.956988],["2018-11-22",3.77838],["2018-11-23",3.79136],["2018-11-24",3.611976],["2018-11-25",3.617885],["2018-11-26",3.435084],["2018-11-27",3.442698],["2018-11-28",3.258628],["2018-11-29",3.269661],["2018-11-30",3.08456],["2018-12-01",3.090432],["2018-12-02",3.0972],["2018-12-03",2.907435],["2018-12-04",2.91378],["2018-12-05",2.72349],["2018-12-06",2.72902],["2018-12-07",2.537392],["2018-12-08",2.543255],["2018-12-09",2.351688],["2018-12-10",2.356092],["2018-12-11",2.360148],["2018-12-12",2.166571],["2018-12-13",2.169057],["2018-12-14",1.97554],["2018-12-15",1.97836],["2018-12-16",1.98203],["2018-12-17",1.786365],["2018-12-18",1.789164],["2018-12-19",1.791954],["2018-12-20",1.795509],["2018-12-21",1.798299],["2018-12-22",1.800081],["2018-12-23",1.803636],["2018-12-24",1.80567],["2018-12-25",1.809477],["2018-12-26",1.811511],["2018-12-27",1.613616],["2018-12-28",1.6152],["2018-12-29",1.617904],["2018-12-30",1.619032],["2018-12-31",1.621064],["2019-01-01",1.622648],["2019-01-02",1.624456],["2019-01-03",1.626936],["2019-01-04",1.629416],["2019-01-05",1.631448],["2019-01-06",1.431472],["2019-01-07",1.434237],["2019-01-08",1.435819],["2019-01-09",1.437989],["2019-01-10",1.440362],["2019-01-11",1.44214],["2019-01-12",1.44431],["2019-01-13",1.445696],["2019-01-14",1.447271],["2019-01-15",1.44984],["2019-01-16",1.452213],["2019-01-17",1.45656],["2019-01-18",1.459913],["2019-01-19",1.460704],["2019-01-20",1.463665],["2019-01-21",1.467221],["2019-01-22",1.469202],["2019-01-23",1.682472],["2019-01-24",1.684952],["2019-01-25",1.68676],["2019-01-26",1.689472],["2019-01-27",1.691504],["2019-01-28",1.694432],["2019-01-29",1.696464],["2019-01-30",1.9098],["2019-01-31",1.913094],["2019-02-01",1.91538],["2019-02-02",1.919196],["2019-02-03",1.925793],["2019-02-04",1.930617],["2019-02-05",1.933668],["2019-02-06",1.935189],["2019-02-07",2.15332],["2019-02-08",2.15558],["2019-02-09",2.16009],["2019-02-10",2.16263],["2019-02-11",2.1663],["2019-02-12",2.16969],["2019-02-13",2.17533],["2019-02-14",2.18154],["2019-02-15",2.405898],["2019-02-16",2.62902],["2019-02-17",2.853604],["2019-02-18",3.078642],["2019-02-19",3.30321],["2019-02-20",3.527936],["2019-02-21",3.755623],["2019-02-22",3.983148],["2019-02-23",4.20926],["2019-02-24",4.43758],["2019-02-25",4.667145],["2019-02-26",4.907408],["2019-02-27",5.138039],["2019-02-28",5.369352],["2019-03-01",6.051456],["2019-03-02",6.286196],["2019-03-03",6.520273],["2019-03-04",6.75498],["2019-03-05",6.995057],["2019-03-06",7.243392],["2019-03-07",7.490637],["2019-03-08",7.73483],["2019-03-09",7.978285],["2019-03-10",8.21718],["2019-03-11",8.457608],["2019-03-12",8.716972],["2019-03-13",8.953308],["2019-03-14",9.19096],["2019-03-15",9.431107],["2019-03-16",9.906426],["2019-03-17",10.14684],["2019-03-18",10.625494],["2019-03-19",10.87674],["2019-03-20",11.356926],["2019-03-21",11.835978],["2019-03-22",12.087816],["2019-03-23",12.58416],["2019-03-24",13.074376],["2019-03-25",13.329507],["2019-03-26",13.821104],["2019-03-27",14.315846],["2019-03-28",14.581966],["2019-03-29",15.071744],["2019-03-30",15.32206],["2019-03-31",15.818968],["2019-04-01",15.84952],["2019-04-02",16.341822],["2019-04-03",16.6124],["2019-04-04",17.118],["2019-04-05",17.619696],["2019-04-06",17.8806],["2019-04-07",18.396455],["2019-04-08",18.896247],["2019-04-09",19.178],["2019-04-10",19.694842],["2019-04-11",19.968638],["2019-04-12",20.477775],["2019-04-13",21.001452],["2019-04-14",21.265112],["2019-04-15",21.78945],["2019-04-16",22.077601],["2019-04-17",22.34588],["2019-04-18",23.086118],["2019-04-19",23.399165],["2019-04-20",23.688576],["2019-04-21",24.015066],["2019-04-22",24.328598],["2019-04-23",24.8924],["2019-04-24",25.254646],["2019-04-25",25.592412],["2019-04-26",25.958781],["2019-04-27",26.311896],["2019-04-28",26.928876],["2019-04-29",27.234924],["2019-04-30",27.56214],["2019-05-01",27.853969],["2019-05-02",28.15065],["2019-05-03",28.398351],["2019-05-04",28.918395],["2019-05-05",29.187078],["2019-05-06",29.46461],["2019-05-07",29.71224],["2019-05-08",29.998917],["2019-05-09",30.516241],["2019-05-10",30.74568],["2019-05-11",30.970313],["2019-05-12",31.180638],["2019-05-13",31.376439],["2019-05-14",31.839875],["2019-05-15",32.061582],["2019-05-16",32.071032],["2019-05-17",32.382587],["2019-05-18",32.64704],["2019-05-19",32.892549],["2019-05-20",32.873199],["2019-05-21",33.11828],["2019-05-22",33.368189],["2019-05-23",33.44168],["2019-05-24",33.746328],["2019-05-25",34.041749],["2019-05-26",34.031774],["2019-05-27",34.282694],["2019-05-28",34.58889],["2019-05-29",34.82484],["2019-05-30",34.799408],["2019-05-31",35.039942],["2019-06-01",35.060355],["2019-06-02",35.295708],["2019-06-03",35.321514],["2019-06-04",35.587753],["2019-06-05",35.8281],["2019-06-06",35.86478],["2019-06-07",36.258009],["2019-06-08",36.435496],["2019-06-09",36.654761],["2019-06-10",36.638602],["2019-06-11",36.85176],["2019-06-12",37.15103],["2019-06-13",37.270365],["2019-06-14",37.516452],["2019-06-15",37.844856],["2019-06-16",37.62566],["2019-06-17",37.669314],["2019-06-18",37.723918],["2019-06-19",37.816628],["2019-06-20",37.638955],["2019-06-21",37.655195],["2019-06-22",37.660705],["2019-06-23",37.68231],["2019-06-24",37.492416],["2019-06-25",37.465488],["2019-06-26",37.43856],["2019-06-27",37.130522],["2019-06-28",37.114506],["2019-06-29",37.082331],["2019-06-30",37.07704],["2019-07-01",36.849568],["2019-07-02",36.92923],["2019-07-03",36.92923],["2019-07-04",36.945134],["2019-07-05",36.732474],["2019-07-06",36.706107],["2019-07-07",36.653373],["2019-07-08",36.590064],["2019-07-09",36.27834],["2019-07-10",36.24166],["2019-07-11",36.24166],["2019-07-12",35.977509],["2019-07-13",35.967223],["2019-07-14",35.993216],["2019-07-15",35.982791],["2019-07-16",35.713572],["2019-07-17",35.744484],["2019-07-18",35.480397],["2019-07-19",35.511085],["2019-07-20",35.231616],["2019-07-21",34.942185],["2019-07-22",34.911945],["2019-07-23",34.608314],["2019-07-24",34.573206],["2019-07-25",34.285405],["2019-07-26",34.235663],["2019-07-27",33.983136],["2019-07-28",34.042404],["2019-07-29",33.74036],["2019-07-30",33.701191],["2019-07-31",33.40025],["2019-08-01",33.36619],["2019-08-02",33.37594],["2019-08-03",33.090306],["2019-08-04",33.051606],["2019-08-05",32.738048],["2019-08-06",32.396811],["2019-08-07",32.325564],["2019-08-08",32.000346],["2019-08-09",31.910886],["2019-08-10",31.59225],["2019-08-11",31.51275],["2019-08-12",31.181784],["2019-08-13",31.065968],["2019-08-14",30.723432],["2019-08-15",30.5901],["2019-08-16",30.24563],["2019-08-17",29.934311],["2019-08-18",29.51652],["2019-08-19",29.199268],["2019-08-20",28.634116],["2019-08-21",28.311426],["2019-08-22",28.225548],["2019-08-23",27.907976],["2019-08-24",27.58298],["2019-08-25",27.268002],["2019-08-26",26.95163],["2019-08-27",26.6252],["2019-08-28",26.308776],["2019-08-29",26.230077],["2019-08-30",25.91853],["2019-08-31",25.605626],["2019-09-01",25.53107],["2019-09-02",25.225776],["2019-09-03",24.924473],["2019-09-04",24.61638],["2019-09-05",24.2991],["2019-09-06",23.999248],["2019-09-07",23.930712],["2019-09-08",23.653641],["2019-09-09",23.377584],["2019-09-10",23.13304],["2019-09-11",22.904],["2019-09-12",22.664961],["2019-09-13",22.426026],["2019-09-14",22.41113],["2019-09-15",22.165276],["2019-09-16",21.677005],["2019-09-17",21.413106],["2019-09-18",21.142899],["2019-09-19",20.878296],["2019-09-20",20.4039],["2019-09-21",20.174965],["2019-09-22",19.930416],["2019-09-23",19.46223],["2019-09-24",19.218755],["2019-09-25",18.967116],["2019-09-26",18.716085],["2019-09-27",18.240471],["2019-09-28",17.98896],["2019-09-29",17.756119],["2019-09-30",17.296818],["2019-10-01",17.070284],["2019-10-02",16.843725],["2019-10-03",16.613518],["2019-10-04",16.144488],["2019-10-05",15.905846],["2019-10-06",15.67118],["2019-10-07",15.202828],["2019-10-08",14.95038],["2019-10-09",14.677542],["2019-10-10",14.44963],["2019-10-11",14.00679],["2019-10-12",13.786196],["2019-10-13",13.600743],["2019-10-14",13.157826],["2019-10-15",12.943628],["2019-10-16",12.724737],["2019-10-17",12.505752],["2019-10-18",12.294975],["2019-10-19",11.858644],["2019-10-20",11.649352],["2019-10-21",11.43828],["2019-10-22",11.2241],["2019-10-23",11.012015],["2019-10-24",10.798224],["2019-10-25",10.583977],["2019-10-26",10.140435],["2019-10-27",9.92068],["2019-10-28",9.706089],["2019-10-29",9.4878],["2019-10-30",9.270223],["2019-10-31",9.0522],["2019-11-01",9.06336],["2019-11-02",8.619806],["2019-11-03",8.403255],["2019-11-04",8.184348],["2019-11-05",7.964985],["2019-11-06",7.743432],["2019-11-07",7.523208],["2019-11-08",7.073549],["2019-11-09",6.85296],["2019-11-10",6.632619],["2019-11-11",6.408164],["2019-11-12",6.182703],["2019-11-13",5.958316],["2019-11-14",5.504256],["2019-11-15",5.27781],["2019-11-16",5.281306],["2019-11-17",5.0567],["2019-11-18",5.061166],["2019-11-19",4.834305],["2019-11-20",4.839618],["2019-11-21",4.843335],["2019-11-22",4.61524],["2019-11-23",4.61828],["2019-11-24",4.390235],["2019-11-25",4.393123],["2019-11-26",4.16511],["2019-11-27",4.167378],["2019-11-28",3.940158],["2019-11-29",3.943609],["2019-11-30",3.71528],["2019-12-01",3.718512],["2019-12-02",3.720944],["2019-12-03",3.491805],["2019-12-04",3.4956],["2019-12-05",3.266116],["2019-12-06",3.269658],["2019-12-07",3.0394],["2019-12-08",3.043677],["2019-12-09",2.811984],["2019-12-10",2.814108],["2019-12-11",2.816232],["2019-12-12",2.58489],["2019-12-13",2.58962],["2019-12-14",2.35598],["2019-12-15",2.35775],["2019-12-16",2.36003],["2019-12-17",2.125845],["2019-12-18",2.127672],["2019-12-19",2.12904],["2019-12-20",2.130858],["2019-12-21",2.132226],["2019-12-22",2.133828],["2019-12-23",2.135421],["2019-12-24",2.137473],["2019-12-25",2.13975],["2019-12-26",2.141577],["2019-12-27",1.90504],["2019-12-28",1.906256],["2019-12-29",1.90828],["2019-12-30",1.909696],["2019-12-31",1.911112],["2020-01-01",1.913544],["2020-01-02",1.915368],["2020-01-03",1.916992],["2020-01-04",1.918408],["2020-01-05",1.920232],["2020-01-06",1.681442],["2020-01-07",1.682331],["2020-01-08",1.68392],["2020-01-09",1.685341],["2020-01-10",1.686937],["2020-01-11",1.687826],["2020-01-12",1.689597],["2020-01-13",1.690479],["2020-01-14",1.692257],["2020-01-15",1.693496],["2020-01-16",1.694203],["2020-01-17",1.695267],["2020-01-18",1.69722],["2020-01-19",1.698277],["2020-01-20",1.699166],["2020-01-21",1.700405],["2020-01-22",1.71787],["2020-01-23",1.965072],["2020-01-24",1.968064],["2020-01-25",1.969264],["2020-01-26",1.971656],["2020-01-27",1.973152],["2020-01-28",1.975544],["2020-01-29",1.978232],["2020-01-30",2.229552],["2020-01-31",2.231235],["2020-02-01",2.231901],["2020-02-02",2.234601],["2020-02-03",2.2383],["2020-02-04",2.239641],["2020-02-05",2.241999],["2020-02-06",2.24469],["2020-02-07",2.49784],["2020-02-08",2.49971],["2020-02-09",2.50046],["2020-02-10",2.50121],["2020-02-11",2.5027],["2020-02-12",2.5027],["2020-02-13",2.49971],["2020-02-14",2.50046],["2020-02-15",2.750088],["2020-02-16",3.000552],["2020-02-17",3.248167],["2020-02-18",3.499076],["2020-02-19",3.755175],["2020-02-20",3.995952],["2020-02-21",4.241245],["2020-02-22",4.48803],["2020-02-23",4.735959],["2020-02-24",4.9867],["2020-02-25",5.229756],["2020-02-26",5.480442],["2020-02-27",5.733854],["2020-02-28",5.978664],["2020-02-29",6.22965],["2020-03-01",6.728022],["2020-03-02",6.98558],["2020-03-03",7.228569],["2020-03-04",7.47558],["2020-03-05",7.720116],["2020-03-06",7.972736],["2020-03-07",8.212017],["2020-03-08",8.459608],["2020-03-09",8.705795],["2020-03-10",8.951832],["2020-03-11",9.193612],["2020-03-12",9.437794],["2020-03-13",9.680346],["2020-03-14",9.92108],["2020-03-15",10.162957],["2020-03-16",10.652304],["2020-03-17",10.890132],["2020-03-18",11.378284],["2020-03-19",11.623899],["2020-03-20",12.111183],["2020-03-21",12.59598],["2020-03-22",12.833236],["2020-03-23",13.318776],["2020-03-24",13.801592],["2020-03-25",14.045883],["2020-03-26",14.545329],["2020-03-27",15.036134],["2020-03-28",15.282628],["2020-03-29",15.775616],["2020-03-30",16.01483],["2020-03-31",16.507594],["2020-04-01",16.502569],["2020-04-02",16.990008],["2020-04-03",17.23365],["2020-04-04",17.72064],["2020-04-05",18.21288],["2020-04-06",18.4506],["2020-04-07",18.910969],["2020-04-08",19.411011],["2020-04-09",19.63576],["2020-04-10",20.126654],["2020-04-11",20.365876],["2020-04-12",20.866225],["2020-04-13",21.353889],["2020-04-14",21.599336],["2020-04-15",21.88287],["2020-04-16",22.328852],["2020-04-17",22.366856],["2020-04-18",22.838804],["2020-04-19",23.062485],["2020-04-20",23.27856],["2020-04-21",23.464494],["2020-04-22",23.639462],["2020-04-23",24.0662],["2020-04-24",24.268482],["2020-04-25",24.462252],["2020-04-26",24.639557],["2020-04-27",24.797136],["2020-04-28",25.188038],["2020-04-29",25.338991],["2020-04-30",25.496532],["2020-05-01",25.65533],["2020-05-02",25.81271],["2020-05-03",25.988319],["2020-05-04",26.37081],["2020-05-05",26.583888],["2020-05-06",26.81708],["2020-05-07",27.050272],["2020-05-08",27.286506],["2020-05-09",27.740804],["2020-05-10",27.98304],["2020-05-11",28.210182],["2020-05-12",28.418558],["2020-05-13",28.639074],["2020-05-14",29.101625],["2020-05-15",29.340738],["2020-05-16",29.343888],["2020-05-17",29.586428],["2020-05-18",29.851904],["2020-05-19",30.287523],["2020-05-20",30.610926],["2020-05-21",31.14774],["2020-05-22",31.649469],["2020-05-23",31.841777],["2020-05-24",32.62116],["2020-05-25",33.096917],["2020-05-26",33.206376],["2020-05-27",33.511122],["2020-05-28",33.912675],["2020-05-29",34.382432],["2020-05-30",34.672248],["2020-05-31",35.224344],["2020-06-01",35.485466],["2020-06-02",35.914776],["2020-06-03",35.87862],["2020-06-04",35.982791],["2020-06-05",36.0794],["2020-06-06",36.02704],["2020-06-07",36.479379],["2020-06-08",36.95053],["2020-06-09",37.226761],["2020-06-10",37.344307],["2020-06-11",37.578528],["2020-06-12",37.77453],["2020-06-13",37.70406],["2020-06-14",37.904082],["2020-06-15",38.103135],["2020-06-16",37.794874],["2020-06-17",37.778522],["2020-06-18",37.76217],["2020-06-19",37.734868],["2020-06-20",37.460025],["2020-06-21",37.427545],["2020-06-22",37.389555],["2020-06-23",37.411305],["2020-06-24",37.174752],["2020-06-25",37.185552],["2020-06-26",37.164096],["2020-06-27",36.857821],["2020-06-28",36.825789],["2020-06-29",36.836514],["2020-06-30",36.85253],["2020-07-01",36.610724],["2020-07-02",36.58417],["2020-07-03",36.520412],["2020-07-04",36.46205],["2020-07-05",36.142107],["2020-07-06",36.073581],["2020-07-07",35.978688],["2020-07-08",35.910162],["2020-07-09",35.58744],["2020-07-10",35.49322],["2020-07-11",35.3885],["2020-07-12",35.02661],["2020-07-13",34.927781],["2020-07-14",34.813523],["2020-07-15",34.678415],["2020-07-16",34.3206],["2020-07-17",34.176114],["2020-07-18",33.769678],["2020-07-19",33.626239],["2020-07-20",32.971024],["2020-07-21",32.612355],["2020-07-22",32.49963],["2020-07-23",32.170586],["2020-07-24",32.085764],["2020-07-25",31.748696],["2020-07-26",31.654399],["2020-07-27",31.312776],["2020-07-28",31.209156],["2020-07-29",30.873294],["2020-07-30",30.780415],["2020-07-31",30.44002],["2020-08-01",30.32822],["2020-08-02",30.21291],["2020-08-03",29.859759],["2020-08-04",29.732307],["2020-08-05",29.401344],["2020-08-06",29.049472],["2020-08-07",28.933648],["2020-08-08",28.584612],["2020-08-09",28.472976],["2020-08-10",28.129875],["2020-08-11",28.009625],["2020-08-12",27.66626],["2020-08-13",27.4815],["2020-08-14",27.127896],["2020-08-15",26.99604],["2020-08-16",26.659562],["2020-08-17",26.318105],["2020-08-18",25.97868],["2020-08-19",25.624508],["2020-08-20",25.26262],["2020-08-21",24.903333],["2020-08-22",24.761295],["2020-08-23",24.415448],["2020-08-24",24.068695],["2020-08-25",23.72112],["2020-08-26",23.385463],["2020-08-27",23.048928],["2020-08-28",22.714707],["2020-08-29",22.589388],["2020-08-30",22.24937],["2020-08-31",21.924042],["2020-09-01",21.810246],["2020-09-02",21.460788],["2020-09-03",21.186535],["2020-09-04",20.877866],["2020-09-05",20.57433],["2020-09-06",20.284472],["2020-09-07",20.178808],["2020-09-08",19.89754],["2020-09-09",19.666926],["2020-09-10",19.419977],["2020-09-11",19.1628],["2020-09-12",18.895734],["2020-09-13",18.632936],["2020-09-14",18.550028],["2020-09-15",18.273733],["2020-09-16",17.86019],["2020-09-17",17.62124],["2020-09-18",17.397789],["2020-09-19",17.160852],["2020-09-20",16.75287],["2020-09-21",16.534064],["2020-09-22",16.314144],["2020-09-23",15.908452],["2020-09-24",15.688875],["2020-09-25",15.470196],["2020-09-26",15.245855],["2020-09-27",14.845518],["2020-09-28",14.6328],["2020-09-29",14.423899],["2020-09-30",14.034867],["2020-10-01",13.824628],["2020-10-02",13.616625],["2020-10-03",13.403546],["2020-10-04",13.021776],["2020-10-05",12.817559],["2020-10-06",12.62345],["2020-10-07",12.25224],["2020-10-08",12.064288],["2020-10-09",11.875314],["2020-10-10",11.687845],["2020-10-11",11.326959],["2020-10-12",11.150762],["2020-10-13",10.97329],["2020-10-14",10.615811],["2020-10-15",10.444872],["2020-10-16",10.282401],["2020-10-17",10.117184],["2020-10-18",9.95357],["2020-10-19",9.596763],["2020-10-20",9.41772],["2020-10-21",9.240537],["2020-10-22",9.05935],["2020-10-23",8.884827],["2020-10-24",8.713728],["2020-10-25",8.537644],["2020-10-26",8.18217],["2020-10-27",8.010552],["2020-10-28",7.838513],["2020-10-29",7.66353],["2020-10-30",7.492176],["2020-10-31",7.32028],["2020-11-01",7.33188],["2020-11-02",6.976344],["2020-11-03",6.804226],["2020-11-04",6.630768],["2020-11-05",6.456065],["2020-11-06",6.282146],["2020-11-07",6.107607],["2020-11-08",5.750035],["2020-11-09",5.57328],["2020-11-10",5.395914],["2020-11-11",5.218528],["2020-11-12",5.040522],["2020-11-13",4.863378],["2020-11-14",4.496256],["2020-11-15",4.316042],["2020-11-16",4.321815],["2020-11-17",4.139454],["2020-11-18",4.144998],["2020-11-19",3.964338],["2020-11-20",3.972633],["2020-11-21",3.979752],["2020-11-22",3.79814],["2020-11-23",3.8049],["2020-11-24",3.620564],["2020-11-25",3.626454],["2020-11-26",3.440664],["2020-11-27",3.446262],["2020-11-28",3.260549],["2020-11-29",3.266312],["2020-11-30",3.0796],["2020-12-01",3.085008],["2020-12-02",3.089984],["2020-12-03",2.90235],["2020-12-04",2.907015],["2020-12-05",2.718352],["2020-12-06",2.72349],["2020-12-07",2.533349],["2020-12-08",2.537756],["2020-12-09",2.34762],["2020-12-10",2.351004],["2020-12-11",2.355408],["2020-12-12",2.162226],["2020-12-13",2.166571],["2020-12-14",1.97244],["2020-12-15",1.97554],["2020-12-16",1.97836],["2020-12-17",1.783323],["2020-12-18",1.784844],["2020-12-19",1.786617],["2020-12-20",1.788651],["2020-12-21",1.790937],["2020-12-22",1.79424],["2020-12-23",1.796274],["2020-12-24",1.799064],["2020-12-25",1.802367],["2020-12-26",1.805157],["2020-12-27",1.607744],["2020-12-28",1.610456],["2020-12-29",1.612936],["2020-12-30",1.615872],["2020-12-31",1.61836],["2021-01-01",1.62084],["2021-01-02",1.623776],["2021-01-03",1.626032],["2021-01-04",1.629192],["2021-01-05",1.631904],["2021-01-06",1.430086],["2021-01-07",1.432263],["2021-01-08",1.434237],["2021-01-09",1.435819],["2021-01-10",1.437597],["2021-01-11",1.439571],["2021-01-12",1.441937],["2021-01-13",1.443519],["2021-01-14",1.445101],["2021-01-15",1.446683],["2021-01-16",1.448853],["2021-01-17",1.450631],["2021-01-18",1.452605],["2021-01-19",1.454782],["2021-01-20",1.457148],["2021-01-21",1.459122],["2021-01-22",1.462482],["2021-01-23",1.67412],["2021-01-24",1.676376],["2021-01-25",1.678632],["2021-01-26",1.680664],["2021-01-27",1.6836],["2021-01-28",1.685632],["2021-01-29",1.689016],["2021-01-30",1.902177],["2021-01-31",1.903698],["2021-02-01",1.906497],["2021-02-02",1.909287],["2021-02-03",1.912842],["2021-02-04",1.915893],["2021-02-05",1.918683],["2021-02-06",1.921482],["2021-02-07",2.1378],["2021-02-08",2.14034],["2021-02-09",2.14344],["2021-02-10",2.14626],["2021-02-11",2.1505],["2021-02-12",2.15416],["2021-02-13",2.15755],["2021-02-14",2.15953],["2021-02-15",2.379509],["2021-02-16",2.59956],["2021-02-17",2.818751],["2021-02-18",3.039134],["2021-02-19",3.26088],["2021-02-20",3.482784],["2021-02-21",3.7043],["2021-02-22",3.926772],["2021-02-23",4.149752],["2021-02-24",4.37266],["2021-02-25",4.596627],["2021-02-26",4.820486],["2021-02-27",5.046085],["2021-02-28",5.271576],["2021-03-01",5.936625],["2021-03-02",6.162828],["2021-03-03",6.390295],["2021-03-04",6.61743],["2021-03-05",6.847621],["2021-03-06",7.078432],["2021-03-07",7.307091],["2021-03-08",7.540044],["2021-03-09",7.77266],["2021-03-10",8.005932],["2021-03-11",8.25618],["2021-03-12",8.49281],["2021-03-13",8.730111],["2021-03-14",8.96104],["2021-03-15",9.198596],["2021-03-16",9.655994],["2021-03-17",9.893928],["2021-03-18",10.35414],["2021-03-19",10.589946],["2021-03-20",11.057928],["2021-03-21",11.5209],["2021-03-22",11.758656],["2021-03-23",12.223224],["2021-03-24",12.687248],["2021-03-25",12.931134],["2021-03-26",13.396835],["2021-03-27",13.866398],["2021-03-28",14.109402],["2021-03-29",14.574272],["2021-03-30",14.816815],["2021-03-31",15.287993],["2021-04-01",15.304944],["2021-04-02",15.775815],["2021-04-03",16.02041],["2021-04-04",16.485408],["2021-04-05",16.956434],["2021-04-06",17.19315],["2021-04-07",17.663338],["2021-04-08",18.132159],["2021-04-09",18.37176],["2021-04-10",18.835236],["2021-04-11",19.079625],["2021-04-12",19.548045],["2021-04-13",20.016786],["2021-04-14",20.26024],["2021-04-15",20.74806],["2021-04-16",20.996976],["2021-04-17",21.239396],["2021-04-18",21.712966],["2021-04-19",21.953645],["2021-04-20",22.199328],["2021-04-21",22.440368],["2021-04-22",22.684158],["2021-04-23",23.1572],["2021-04-24",23.401498],["2021-04-25",23.640948],["2021-04-26",23.904034],["2021-04-27",24.15192],["2021-04-28",24.635142],["2021-04-29",24.891945],["2021-04-30",25.146504],["2021-05-01",25.40136],["2021-05-02",25.64837],["2021-05-03",25.889973],["2021-05-04",26.353634],["2021-05-05",26.572374],["2021-05-06",26.773495],["2021-05-07",26.956312],["2021-05-08",27.135342],["2021-05-09",27.550999],["2021-05-10",27.73692],["2021-05-11",27.90381],["2021-05-12",28.050972],["2021-05-13",28.17807],["2021-05-14",28.51925],["2021-05-15",28.619766],["2021-05-16",28.495278],["2021-05-17",28.625038],["2021-05-18",28.75968],["2021-05-19",28.905933],["2021-05-20",28.837305],["2021-05-21",28.99832],["2021-05-22",29.106759],["2021-05-23",29.103091],["2021-05-24",29.30664],["2021-05-25",29.513631],["2021-05-26",29.461096],["2021-05-27",29.599394],["2021-05-28",29.74023],["2021-05-29",29.876208],["2021-05-30",29.803176],["2021-05-31",29.948885],["2021-06-01",29.871617],["2021-06-02",29.988366],["2021-06-03",29.898804],["2021-06-04",30.009544],["2021-06-05",30.1504],["2021-06-06",30.05562],["2021-06-07",30.214608],["2021-06-08",30.340714],["2021-06-09",30.473729],["2021-06-10",30.401085],["2021-06-11",30.5568],["2021-06-12",30.6994],["2021-06-13",30.63386],["2021-06-14",30.77096],["2021-06-15",30.911307],["2021-06-16",30.639122],["2021-06-17",30.560866],["2021-06-18",30.4702],["2021-06-19",30.358948],["2021-06-20",30.052845],["2021-06-21",29.9628],["2021-06-22",29.852455],["2021-06-23",29.76241],["2021-06-24",29.500272],["2021-06-25",29.439216],["2021-06-26",29.382336],["2021-06-27",29.101644],["2021-06-28",29.020992],["2021-06-29",28.924181],["2021-06-30",28.827227],["2021-07-01",28.525528],["2021-07-02",28.43337],["2021-07-03",28.341212],["2021-07-04",28.24096],["2021-07-05",27.938727],["2021-07-06",27.827196],["2021-07-07",27.699873],["2021-07-08",27.57255],["2021-07-09",27.2664],["2021-07-10",27.14404],["2021-07-11",27.01356],["2021-07-12",26.671598],["2021-07-13",26.496319],["2021-07-14",26.338137],["2021-07-15",26.175368],["2021-07-16",25.898874],["2021-07-17",25.813314],["2021-07-18",25.554747],["2021-07-19",25.480493],["2021-07-20",25.212768],["2021-07-21",24.94908],["2021-07-22",24.901965],["2021-07-23",24.709734],["2021-07-24",24.696736],["2021-07-25",24.504718],["2021-07-26",24.497004],["2021-07-27",24.287208],["2021-07-28",24.26688],["2021-07-29",24.070333],["2021-07-30",24.062735],["2021-07-31",23.90414],["2021-08-01",23.94444],["2021-08-02",23.98981],["2021-08-03",23.83275],["2021-08-04",23.882673],["2021-08-05",23.717376],["2021-08-06",23.514812],["2021-08-07",23.509859],["2021-08-08",23.319954],["2021-08-09",23.312646],["2021-08-10",23.117875],["2021-08-11",23.110625],["2021-08-12",22.918548],["2021-08-13",22.904164],["2021-08-14",22.714656],["2021-08-15",22.702725],["2021-08-16",22.508756],["2021-08-17",22.350031],["2021-08-18",22.27212],["2021-08-19",22.16494],["2021-08-20",22.060926],["2021-08-21",21.964527],["2021-08-22",22.043853],["2021-08-23",21.888388],["2021-08-24",21.702915],["2021-08-25",21.501426],["2021-08-26",21.283663],["2021-08-27",21.073584],["2021-08-28",20.870331],["2021-08-29",20.855346],["2021-08-30",20.64612],["2021-08-31",20.426818],["2021-09-01",20.39935],["2021-09-02",20.182932],["2021-09-03",19.967056],["2021-09-04",19.755856],["2021-09-05",19.547115],["2021-09-06",19.332768],["2021-09-07",19.302504],["2021-09-08",19.079102],["2021-09-09",18.864186],["2021-09-10",18.646014],["2021-09-11",18.4304],["2021-09-12",18.230751],["2021-09-13",18.039056],["2021-09-14",18.022004],["2021-09-15",17.815505],["2021-09-16",17.420625],["2021-09-17",17.215442],["2021-09-18",17.023278],["2021-09-19",16.82956],["2021-09-20",16.44795],["2021-09-21",16.249709],["2021-09-22",16.051816],["2021-09-23",15.66705],["2021-09-24",15.463455],["2021-09-25",15.258768],["2021-09-26",15.051386],["2021-09-27",14.665212],["2021-09-28",14.45776],["2021-09-29",14.251047],["2021-09-30",13.861925],["2021-10-01",13.655452],["2021-10-02",13.452525],["2021-10-03",13.241634],["2021-10-04",12.861504],["2021-10-05",12.669098],["2021-10-06",12.47169],["2021-10-07",12.123244],["2021-10-08",11.955346],["2021-10-09",11.787138],["2021-10-10",11.62109],["2021-10-11",11.285505],["2021-10-12",11.119576],["2021-10-13",10.953221],["2021-10-14",10.607787],["2021-10-15",10.440348],["2021-10-16",10.273566],["2021-10-17",10.106376],["2021-10-18",9.945045],["2021-10-19",9.593689],["2021-10-20",9.42474],["2021-10-21",9.253389],["2021-10-22",9.08455],["2021-10-23",8.912316],["2021-10-24",8.741568],["2021-10-25",8.573129],["2021-10-26",8.22051],["2021-10-27",8.04804],["2021-10-28",7.874289],["2021-10-29",7.700952],["2021-10-30",7.527887],["2021-10-31",7.3536],["2021-11-01",7.36364],["2021-11-02",7.005034],["2021-11-03",6.827869],["2021-11-04",6.652368],["2021-11-05",6.475035],["2021-11-06",6.298602],["2021-11-07",6.121005],["2021-11-08",5.756638],["2021-11-09",5.5785],["2021-11-10",5.398727],["2021-11-11",5.217436],["2021-11-12",5.038956],["2021-11-13",4.85836],["2021-11-14",4.4916],["2021-11-15",4.312017],["2021-11-16",4.316042],["2021-11-17",4.133492],["2021-11-18",4.138596],["2021-11-19",3.956169],["2021-11-20",3.963141],["2021-11-21",3.97026],["2021-11-22",3.78798],["2021-11-23",3.79474],["2021-11-24",3.611444],["2021-11-25",3.618417],["2021-11-26",3.43458],["2021-11-27",3.44169],["2021-11-28",3.256231],["2021-11-29",3.261994],["2021-11-30",3.076432],["2021-12-01",3.081856],["2021-12-02",3.087264],["2021-12-03",2.898555],["2021-12-04",2.904045],["2021-12-05",2.716378],["2021-12-06",2.720718],["2021-12-07",2.530788],["2021-12-08",2.535559],["2021-12-09",2.346264],["2021-12-10",2.349312],["2021-12-11",2.354052],["2021-12-12",2.160983],["2021-12-13",2.164712],["2021-12-14",1.97244],["2021-12-15",1.97526],["2021-12-16",1.97921],["2021-12-17",1.784331],["2021-12-18",1.787382],["2021-12-19",1.789416],["2021-12-20",1.791954],["2021-12-21",1.795761],["2021-12-22",1.79856],["2021-12-23",1.805922],["2021-12-24",1.810242],["2021-12-25",1.814553],["2021-12-26",1.818873],["2021-12-27",1.62016],["2021-12-28",1.624],["2021-12-29",1.62716],["2021-12-30",1.631904],["2021-12-31",1.63416],["2022-01-01",1.636416],["2022-01-02",1.638448],["2022-01-03",1.640704],["2022-01-04",1.643416],["2022-01-05",1.646352],["2022-01-06",1.443918],["2022-01-07",1.447271],["2022-01-08",1.44984],["2022-01-09",1.452409],["2022-01-10",1.454579],["2022-01-11",1.457148],["2022-01-12",1.459521],["2022-01-13",1.461887],["2022-01-14",1.464064],["2022-01-15",1.466038],["2022-01-16",1.468607],["2022-01-17",1.470777],["2022-01-18",1.473542],["2022-01-19",1.47532],["2022-01-20",1.477693],["2022-01-21",1.480066],["2022-01-22",1.482236],["2022-01-23",1.69624],["2022-01-24",1.698496],["2022-01-25",1.70076],["2022-01-26",1.703016],["2022-01-27",1.705272],["2022-01-28",1.707528],["2022-01-29",1.709784],["2022-01-30",1.926054],["2022-01-31",1.928079],["2022-02-01",1.930365],["2022-02-02",1.932147],["2022-02-03",1.93392],["2022-02-04",1.935954],["2022-02-05",1.93824],["2022-02-06",1.940022],["2022-02-07",2.15812],["2022-02-08",2.15981],["2022-02-09",2.1615],["2022-02-10",2.16291],["2022-02-11",2.1663],["2022-02-12",2.16602],["2022-02-13",2.16715],["2022-02-14",2.16912],["2022-02-15",2.38821],["2022-02-16",2.607012],["2022-02-17",2.826096],["2022-02-18",3.052182],["2022-02-19",3.27357],["2022-02-20",3.49768],["2022-02-21",3.719175],["2022-02-22",3.949632],["2022-02-23",4.176561],["2022-02-24",4.40146],["2022-02-25",4.62567],["2022-02-26",4.850912],["2022-02-27",5.077894],["2022-02-28",5.306112],["2022-03-01",5.976234],["2022-03-02",6.206284],["2022-03-03",6.43858],["2022-03-04",6.67161],["2022-03-05",6.916565],["2022-03-06",7.148576],["2022-03-07",7.374477],["2022-03-08",7.610016],["2022-03-09",7.84889],["2022-03-10",8.077716],["2022-03-11",8.310533],["2022-03-12",8.544756],["2022-03-13",8.77851],["2022-03-14",9.01272],["2022-03-15",9.250502],["2022-03-16",9.711507],["2022-03-17",9.947388],["2022-03-18",10.413526],["2022-03-19",10.654195],["2022-03-20",11.117512],["2022-03-21",11.584191],["2022-03-22",11.821836],["2022-03-23",12.291588],["2022-03-24",12.763856],["2022-03-25",13.004778],["2022-03-26",13.470054],["2022-03-27",13.932827],["2022-03-28",14.165946],["2022-03-29",14.63424],["2022-03-30",14.879345],["2022-03-31",15.355864],["2022-04-01",15.367723],["2022-04-02",15.842193],["2022-04-03",16.08775],["2022-04-04",16.571088],["2022-04-05",17.04072],["2022-04-06",17.286225],["2022-04-07",17.764747],["2022-04-08",18.244181],["2022-04-09",18.49128],["2022-04-10",18.968158],["2022-04-11",19.218401],["2022-04-12",19.70079],["2022-04-13",20.188611],["2022-04-14",20.43844],["2022-04-15",20.92122],["2022-04-16",21.174426],["2022-04-17",21.425696],["2022-04-18",21.90341],["2022-04-19",22.14849],["2022-04-20",22.393728],["2022-04-21",22.629518],["2022-04-22",22.867712],["2022-04-23",23.3446],["2022-04-24",23.588247],["2022-04-25",23.824344],["2022-04-26",24.060491],["2022-04-27",24.288888],["2022-04-28",24.747926],["2022-04-29",24.959676],["2022-04-30",25.16562],["2022-05-01",25.373783],["2022-05-02",25.58149],["2022-05-03",25.800063],["2022-05-04",26.253403],["2022-05-05",26.47707],["2022-05-06",26.67448],["2022-05-07",26.882884],["2022-05-08",27.093924],["2022-05-09",27.523867],["2022-05-10",27.71268],["2022-05-11",27.897639],["2022-05-12",28.09111],["2022-05-13",28.293321],["2022-05-14",28.718625],["2022-05-15",28.919646],["2022-05-16",28.887768],["2022-05-17",29.091255],["2022-05-18",29.281408],["2022-05-19",29.480757],["2022-05-20",29.457924],["2022-05-21",29.66327],["2022-05-22",29.8549],["2022-05-23",29.815207],["2022-05-24",29.995944],["2022-05-25",30.176104],["2022-05-26",30.112131],["2022-05-27",30.297802],["2022-05-28",30.51702],["2022-05-29",30.746472],["2022-05-30",30.763744],["2022-05-31",31.010772],["2022-06-01",31.024609],["2022-06-02",31.244166],["2022-06-03",31.209114],["2022-06-04",31.386061],["2022-06-05",31.5693],["2022-06-06",31.54088],["2022-06-07",31.730499],["2022-06-08",31.948438],["2022-06-09",32.151691],["2022-06-10",32.13353],["2022-06-11",32.339952],["2022-06-12",32.52785],["2022-06-13",32.53887],["2022-06-14",32.74488],["2022-06-15",32.961663],["2022-06-16",32.6967],["2022-06-17",32.641366],["2022-06-18",32.57479],["2022-06-19",32.419008],["2022-06-20",32.139685],["2022-06-21",32.07835],["2022-06-22",32.01281],["2022-06-23",31.963655],["2022-06-24",31.71888],["2022-06-25",31.678272],["2022-06-26",31.625424],["2022-06-27",31.353322],["2022-06-28",31.280678],["2022-06-29",31.236348],["2022-06-30",31.196022],["2022-07-01",30.92973],["2022-07-02",30.88571],["2022-07-03",30.813574],["2022-07-04",30.76146],["2022-07-05",30.47715],["2022-07-06",30.393678],["2022-07-07",30.290184],["2022-07-08",30.190638],["2022-07-09",29.8501],["2022-07-10",29.75532],["2022-07-11",29.64472],["2022-07-12",29.323162],["2022-07-13",29.197645],["2022-07-14",29.07602],["2022-07-15",28.993732],["2022-07-16",28.69158],["2022-07-17",28.598154],["2022-07-18",28.286527],["2022-07-19",28.166652],["2022-07-20",27.846],["2022-07-21",27.50409],["2022-07-22",27.378405],["2022-07-23",27.03182],["2022-07-24",26.910818],["2022-07-25",26.586168],["2022-07-26",26.454764],["2022-07-27",26.114352],["2022-07-28",25.969152],["2022-07-29",25.624517],["2022-07-30",25.480286],["2022-07-31",25.1537],["2022-08-01",24.99965],["2022-08-02",24.86029],["2022-08-03",24.541605],["2022-08-04",24.403317],["2022-08-05",24.185216],["2022-08-06",23.834471],["2022-08-07",23.740999],["2022-08-08",23.461452],["2022-08-09",23.39064],["2022-08-10",23.10575],["2022-08-11",23.009],["2022-08-12",22.736144],["2022-08-13",22.6641],["2022-08-14",22.426467],["2022-08-15",22.381326],["2022-08-16",22.104814],["2022-08-17",21.851027],["2022-08-18",21.57048],["2022-08-19",21.268632],["2022-08-20",21.003174],["2022-08-21",20.784348],["2022-08-22",20.696013],["2022-08-23",20.431544],["2022-08-24",20.161915],["2022-08-25",19.924806],["2022-08-26",19.666859],["2022-08-27",19.408256],["2022-08-28",19.142505],["2022-08-29",19.039386],["2022-08-30",18.75291],["2022-08-31",18.464164],["2022-09-01",18.348188],["2022-09-02",18.060624],["2022-09-03",17.777408],["2022-09-04",17.500388],["2022-09-05",17.23974],["2022-09-06",16.97696],["2022-09-07",16.876288],["2022-09-08",16.587532],["2022-09-09",16.345398],["2022-09-10",16.103238],["2022-09-11",15.8772],["2022-09-12",15.649425],["2022-09-13",15.4595],["2022-09-14",15.432452],["2022-09-15",15.229388],["2022-09-16",14.912245],["2022-09-17",14.718708],["2022-09-18",14.556081],["2022-09-19",14.363684],["2022-09-20",14.01786],["2022-09-21",13.817339],["2022-09-22",13.624952],["2022-09-23",13.272036],["2022-09-24",13.0832],["2022-09-25",12.904752],["2022-09-26",12.721493],["2022-09-27",12.380769],["2022-09-28",12.1864],["2022-09-29",11.990462],["2022-09-30",11.664422],["2022-10-01",11.50184],["2022-10-02",11.3298],["2022-10-03",11.159496],["2022-10-04",10.842696],["2022-10-05",10.67485],["2022-10-06",10.50861],["2022-10-07",10.185176],["2022-10-08",10.014691],["2022-10-09",9.8406],["2022-10-10",9.6746],["2022-10-11",9.3555],["2022-10-12",9.188896],["2022-10-13",9.023852],["2022-10-14",8.716483],["2022-10-15",8.562134],["2022-10-16",8.409894],["2022-10-17",8.254176],["2022-10-18",8.10051],["2022-10-19",7.799957],["2022-10-20",7.64686],["2022-10-21",7.502304],["2022-10-22",7.3763],["2022-10-23",7.237496],["2022-10-24",7.101504],["2022-10-25",6.963473],["2022-10-26",6.67737],["2022-10-27",6.536112],["2022-10-28",6.395949],["2022-10-29",6.254724],["2022-10-30",6.111091],["2022-10-31",5.97048],["2022-11-01",5.97632],["2022-11-02",5.688638],["2022-11-03",5.544931],["2022-11-04",5.402664],["2022-11-05",5.26225],["2022-11-06",5.120162],["2022-11-07",4.978677],["2022-11-08",4.687014],["2022-11-09",4.54749],["2022-11-10",4.401562],["2022-11-11",4.254768],["2022-11-12",4.107645],["2022-11-13",3.960996],["2022-11-14",3.660984],["2022-11-15",3.512905],["2022-11-16",3.516263],["2022-11-17",3.36875],["2022-11-18",3.370532],["2022-11-19",3.21972],["2022-11-20",3.222786],["2022-11-21",3.225852],["2022-11-22",3.0771],["2022-11-23",3.0797],["2022-11-24",2.929097],["2022-11-25",2.932498],["2022-11-26",2.783124],["2022-11-27",2.787498],["2022-11-28",2.636224],["2022-11-29",2.6401],["2022-11-30",2.488432],["2022-12-01",2.49128],["2022-12-02",2.495696],["2022-12-03",2.343375],["2022-12-04",2.34897],["2022-12-05",2.197146],["2022-12-06",2.200772],["2022-12-07",2.046317],["2022-12-08",2.049697],["2022-12-09",1.894368],["2022-12-10",1.8969],["2022-12-11",1.900212],["2022-12-12",1.744534],["2022-12-13",1.747031],["2022-12-14",1.59065],["2022-12-15",1.59292],["2022-12-16",1.59438],["2022-12-17",1.436544],["2022-12-18",1.438011],["2022-12-19",1.439757],["2022-12-20",1.442538],["2022-12-21",1.444869],["2022-12-22",1.445751],["2022-12-23",1.447938],["2022-12-24",1.449252],["2022-12-25",1.453995],["2022-12-26",1.455912],["2022-12-27",1.29972],["2022-12-28",1.303288],["2022-12-29",1.305456],["2022-12-30",1.309792],["2022-12-31",1.315208],["2023-01-01",1.319544],["2023-01-02",1.322488],["2023-01-03",1.326056],["2023-01-04",1.328376],["2023-01-05",1.331632],["2023-01-06",1.167208],["2023-01-07",1.169511],["2023-01-08",1.171548],["2023-01-09",1.17656],["2023-01-10",1.180487],["2023-01-11",1.183336],["2023-01-12",1.186045],["2023-01-13",1.188894],["2023-01-14",1.191197],["2023-01-15",1.194312],["2023-01-16",1.197294],["2023-01-17",1.200003],["2023-01-18",1.202173],["2023-01-19",1.20407],["2023-01-20",1.206513],["2023-01-21",1.208949],["2023-01-22",1.21044],["2023-01-23",1.38584],["2023-01-24",1.38816],["2023-01-25",1.39064],["2023-01-26",1.39296],["2023-01-27",1.395288],["2023-01-28",1.397456],["2023-01-29",1.399312],["2023-01-30",1.575972],["2023-01-31",1.577709],["2023-02-01",1.579626],["2023-02-02",1.581201],["2023-02-03",1.58346],["2023-02-04",1.585557],["2023-02-05",1.588167],["2023-02-06",1.590786],["2023-02-07",1.76966],["2023-02-08",1.77199],["2023-02-09",1.77431],["2023-02-10",1.77702],["2023-02-11",1.77954],["2023-02-12",1.78186],["2023-02-13",1.7838],["2023-02-14",1.78651],["2023-02-15",1.966646],["2023-02-16",2.147532],["2023-02-17",2.329509],["2023-02-18",2.511418],["2023-02-19",2.69457],["2023-02-20",2.877008],["2023-02-21",3.063723],["2023-02-22",3.248118],["2023-02-23",3.432996],["2023-02-24",3.61754],["2023-02-25",3.80331],["2023-02-26",3.989524],["2023-02-27",4.178433],["2023-02-28",4.365672],["2023-03-01",4.917672],["2023-03-02",5.108488],["2023-03-03",5.297111],["2023-03-04",5.48673],["2023-03-05",5.678611],["2023-03-06",5.871104],["2023-03-07",6.060945],["2023-03-08",6.25056],["2023-03-09",6.44455],["2023-03-10",6.65028],["2023-03-11",6.849329],["2023-03-12",7.047708],["2023-03-13",7.248267],["2023-03-14",7.46356],["2023-03-15",7.687459],["2023-03-16",8.08744],["2023-03-17",8.29752],["2023-03-18",8.709732],["2023-03-19",8.932256],["2023-03-20",9.346897],["2023-03-21",9.754311],["2023-03-22",9.97932],["2023-03-23",10.396674],["2023-03-24",10.81332],["2023-03-25",11.032179],["2023-03-26",11.45426],["2023-03-27",11.868343],["2023-03-28",12.082126],["2023-03-29",12.513408],["2023-03-30",12.74013],["2023-03-31",13.156723],["2023-04-01",13.192635],["2023-04-02",13.644888],["2023-04-03",13.91572],["2023-04-04",14.362056],["2023-04-05",14.815318],["2023-04-06",15.0642],["2023-04-07",15.524509],["2023-04-08",15.985729],["2023-04-09",16.26032],["2023-04-10",16.759406],["2023-04-11",17.05982],["2023-04-12",17.58123],["2023-04-13",18.063636],["2023-04-14",18.3458],["2023-04-15",18.85158],["2023-04-16",19.143215],["2023-04-17",19.460024],["2023-04-18",19.978572],["2023-04-19",20.26616],["2023-04-20",20.544576],["2023-04-21",20.832399],["2023-04-22",21.108024],["2023-04-23",21.5953],["2023-04-24",21.888215],["2023-04-25",22.165314],["2023-04-26",22.461107],["2023-04-27",22.758424],["2023-04-28",23.27389],["2023-04-29",23.580981],["2023-04-30",23.89284],["2023-05-01",24.237022],["2023-05-02",24.62064],["2023-05-03",24.956907],["2023-05-04",25.509524],["2023-05-05",25.850754],["2023-05-06",26.17653],["2023-05-07",26.483496],["2023-05-08",26.785863],["2023-05-09",27.327993],["2023-05-10",27.6276],["2023-05-11",27.943619],["2023-05-12",28.248734],["2023-05-13",28.570563],["2023-05-14",29.1965],["2023-05-15",29.592738],["2023-05-16",29.714076],["2023-05-17",30.059249],["2023-05-18",30.399616],["2023-05-19",30.731799],["2023-05-20",30.816681],["2023-05-21",31.17738],["2023-05-22",31.51336],["2023-05-23",31.619601],["2023-05-24",31.971192],["2023-05-25",32.644451],["2023-05-26",32.73396],["2023-05-27",33.065304],["2023-05-28",33.387795],["2023-05-29",33.711272],["2023-05-30",33.767304],["2023-05-31",34.056556],["2023-06-01",34.0719],["2023-06-02",34.33095],["2023-06-03",34.423824],["2023-06-04",34.823948],["2023-06-05",35.21056],["2023-06-06",35.40936],["2023-06-07",35.809911],["2023-06-08",36.175352],["2023-06-09",36.547797],["2023-06-10",36.638602],["2023-06-11",36.948672],["2023-06-12",37.232375],["2023-06-13",37.25949],["2023-06-14",37.60376],["2023-06-15",38.004204],["2023-06-16",37.898534],["2023-06-17",37.95854],["2023-06-18",37.975038],["2023-06-19",37.996792],["2023-06-20",37.61184],["2023-06-21",37.5956],["2023-06-22",37.590235],["2023-06-23",37.5956],["2023-06-24",37.34712],["2023-06-25",37.390176],["2023-06-26",37.406304],["2023-06-27",37.071749],["2023-06-28",36.97551],["2023-06-29",36.964785],["2023-06-30",37.055733],["2023-07-01",36.886772],["2023-07-02",36.92923],["2023-07-03",36.95053],["2023-07-04",36.934626],["2023-07-05",36.642798],["2023-07-06",36.616431],["2023-07-07",36.605997],["2023-07-08",36.600639],["2023-07-09",36.33056],["2023-07-10",36.31488],["2023-07-11",36.30438],["2023-07-12",36.050345],["2023-07-13",36.081481],["2023-07-14",36.091906],["2023-07-15",36.107474],["2023-07-16",35.852814],["2023-07-17",35.873514],["2023-07-18",35.608492],["2023-07-19",35.613561],["2023-07-20",35.374008],["2023-07-21",35.1189],["2023-07-22",35.108775],["2023-07-23",34.828744],["2023-07-24",34.818694],["2023-07-25",34.514032],["2023-07-26",34.424523],["2023-07-27",34.091772],["2023-07-28",33.99792],["2023-07-29",33.632678],["2023-07-30",33.515171],["2023-07-31",33.15234],["2023-08-01",33.0746],["2023-08-02",33.01142],["2023-08-03",32.767161],["2023-08-04",32.771934],["2023-08-05",32.527488],["2023-08-06",32.254317],["2023-08-07",32.187896],["2023-08-08",31.863762],["2023-08-09",31.793076],["2023-08-10",31.442625],["2023-08-11",31.335125],["2023-08-12",30.996404],["2023-08-13",30.91754],["2023-08-14",30.562548],["2023-08-15",30.452094],["2023-08-16",30.090568],["2023-08-17",29.735266],["2023-08-18",29.12856],["2023-08-19",28.85274],["2023-08-20",28.559422],["2023-08-21",28.275975],["2023-08-22",28.243332],["2023-08-23",27.984304],["2023-08-24",27.71983],["2023-08-25",27.484488],["2023-08-26",27.243396],["2023-08-27",26.98528],["2023-08-28",26.716257],["2023-08-29",26.671302],["2023-08-30",26.39197],["2023-08-31",26.119016],["2023-09-01",26.105173],["2023-09-02",25.85196],["2023-09-03",25.596433],["2023-09-04",25.359864],["2023-09-05",25.102035],["2023-09-06",24.84976],["2023-09-07",24.815544],["2023-09-08",24.540368],["2023-09-09",24.260802],["2023-09-10",23.979521],["2023-09-11",23.6965],["2023-09-12",23.411916],["2023-09-13",23.130744],["2023-09-14",23.091054],["2023-09-15",22.811199],["2023-09-16",22.29764],["2023-09-17",22.01762],["2023-09-18",21.734007],["2023-09-19",21.449064],["2023-09-20",20.9349],["2023-09-21",20.677459],["2023-09-22",20.427352],["2023-09-23",19.941336],["2023-09-24",19.68362],["2023-09-25",19.428612],["2023-09-26",19.180553],["2023-09-27",18.675279],["2023-09-28",18.40016],["2023-09-29",18.130184],["2023-09-30",17.643857],["2023-10-01",17.399364],["2023-10-02",17.17605],["2023-10-03",16.943336],["2023-10-04",16.487208],["2023-10-05",16.259994],["2023-10-06",16.0328],["2023-10-07",15.572952],["2023-10-08",15.337171],["2023-10-09",15.096576],["2023-10-10",14.856335],["2023-10-11",14.397579],["2023-10-12",14.169046],["2023-10-13",13.94826],["2023-10-14",13.498433],["2023-10-15",13.281362],["2023-10-16",13.061037],["2023-10-17",12.836152],["2023-10-18",12.611115],["2023-10-19",12.156557],["2023-10-20",11.936392],["2023-10-21",11.711997],["2023-10-22",11.48745],["2023-10-23",11.26265],["2023-10-24",11.041296],["2023-10-25",10.817238],["2023-10-26",10.36944],["2023-10-27",10.14904],["2023-10-28",9.927109],["2023-10-29",9.70473],["2023-10-30",9.481988],["2023-10-31",9.26084],["2023-11-01",9.27096],["2023-11-02",8.813188],["2023-11-03",8.59066],["2023-11-04",8.367588],["2023-11-05",8.143135],["2023-11-06",7.918192],["2023-11-07",7.697019],["2023-11-08",7.239151],["2023-11-09",7.014],["2023-11-10",6.785333],["2023-11-11",6.55704],["2023-11-12",6.330366],["2023-11-13",6.100536],["2023-11-14",5.636712],["2023-11-15",5.410014],["2023-11-16",5.418156],["2023-11-17",5.188722],["2023-11-18",5.19651],["2023-11-19",4.965093],["2023-11-20",4.970952],["2023-11-21",4.97574],["2023-11-22",4.74436],["2023-11-23",4.74892],["2023-11-24",4.515806],["2023-11-25",4.519663],["2023-11-26",4.28679],["2023-11-27",4.290444],["2023-11-28",4.055095],["2023-11-29",4.058971],["2023-11-30",3.82344],["2023-12-01",3.826688],["2023-12-02",3.831136],["2023-12-03",3.59664],["2023-12-04",3.59967],["2023-12-05",3.363234],["2023-12-06",3.365726],["2023-12-07",3.127618],["2023-12-08",3.129256],["2023-12-09",2.890068],["2023-12-10",2.891592],["2023-12-11",2.893104],["2023-12-12",2.653409],["2023-12-13",2.65452],["2023-12-14",2.41447],["2023-12-15",2.41573],["2023-12-16",2.41649],["2023-12-17",2.175759],["2023-12-18",2.177118],["2023-12-19",2.178261],["2023-12-20",2.178945],["2023-12-21",2.180088],["2023-12-22",2.181456],["2023-12-23",2.18259],["2023-12-24",2.183733],["2023-12-25",2.185101],["2023-12-26",2.18601],["2023-12-27",1.943928],["2023-12-28",1.944944],["2023-12-29",1.963576],["2023-12-30",1.964776],["2023-12-31",1.966568],["2024-01-01",1.967768],["2024-01-02",1.969264],["2024-01-03",1.97076],["2024-01-04",1.971952],["2024-01-05",1.973448],["2024-01-06",1.728076],["2024-01-07",1.728601],["2024-01-08",1.729119],["2024-01-09",1.731478],["2024-01-10",1.733046],["2024-01-11",1.734355],["2024-01-12",1.735139],["2024-01-13",1.738282],["2024-01-14",1.741425],["2024-01-15",1.741159],["2024-01-16",1.742734],["2024-01-17",1.745611],["2024-01-18",1.746395],["2024-01-19",1.747179],["2024-01-20",1.747704],["2024-01-21",1.748488],["2024-01-22",1.749013],["2024-01-23",1.999472],["2024-01-24",2.000368],["2024-01-25",2.001264],["2024-01-26",2.001864],["2024-01-27",2.00276],["2024-01-28",2.003656],["2024-01-29",2.004256],["2024-01-30",2.255463],["2024-01-31",2.256129],["2024-02-01",2.256129],["2024-02-02",2.256471],["2024-02-03",2.257137],["2024-02-04",2.256471],["2024-02-05",2.257812],["2024-02-06",2.25882],["2024-02-07",2.51279],["2024-02-08",2.51279],["2024-02-09",2.51205],["2024-02-10",2.51205],["2024-02-11",2.5113],["2024-02-12",2.51055],["2024-02-13",2.51205],["2024-02-14",2.51055],["2024-02-15",2.762837],["2024-02-16",3.01356],["2024-02-17",3.265171],["2024-02-18",3.51582],["2024-02-19",3.77031],["2024-02-20",4.027648],["2024-02-21",4.284459],["2024-02-22",4.536486],["2024-02-23",4.789938],["2024-02-24",5.04354],["2024-02-25",5.297292],["2024-02-26",5.556936],["2024-02-27",5.8121],["2024-02-28",6.0684],["2024-02-29",6.3175],["2024-03-01",6.82695],["2024-03-02",7.083972],["2024-03-03",7.340219],["2024-03-04",7.59111],["2024-03-05",7.844147],["2024-03-06",8.098368],["2024-03-07",8.352663],["2024-03-08",8.599416],["2024-03-09",8.856295],["2024-03-10",9.109332],["2024-03-11",9.363738],["2024-03-12",9.621068],["2024-03-13",9.877179],["2024-03-14",10.13192],["2024-03-15",10.382184],["2024-03-16",10.888632],["2024-03-17",11.138556],["2024-03-18",11.637954],["2024-03-19",11.887428],["2024-03-20",12.385975],["2024-03-21",12.891525],["2024-03-22",13.1404],["2024-03-23",13.6539],["2024-03-24",14.161672],["2024-03-25",14.410284],["2024-03-26",14.915908],["2024-03-27",15.417018],["2024-03-28",15.678994],["2024-03-29",16.187136],["2024-03-30",16.44006],["2024-03-31",16.948454],["2024-04-01",16.943429],["2024-04-02",17.444028],["2024-04-03",17.69425],["2024-04-04",18.189],["2024-04-05",18.691512],["2024-04-06",18.946875],["2024-04-07",19.440652],["2024-04-08",19.939679],["2024-04-09",20.17416],["2024-04-10",20.66933],["2024-04-11",20.908945],["2024-04-12",21.39688],["2024-04-13",21.897117],["2024-04-14",22.142208],["2024-04-15",22.64211],["2024-04-16",22.890231],["2024-04-17",23.121164],["2024-04-18",23.59917],["2024-04-19",23.83246],["2024-04-20",24.065376],["2024-04-21",24.312468],["2024-04-22",24.563112],["2024-04-23",25.0943],["2024-04-24",25.379179],["2024-04-25",25.664832],["2024-04-26",25.958781],["2024-04-27",26.234208],["2024-04-28",26.762456],["2024-04-29",27.046925],["2024-04-30",27.327996],["2024-05-01",27.634007],["2024-05-02",27.9862],["2024-05-03",28.348512],["2024-05-04",28.94382],["2024-05-05",29.293668],["2024-05-06",29.6194],["2024-05-07",29.90306],["2024-05-08",30.200157],["2024-05-09",30.792083],["2024-05-10",31.01496],["2024-05-11",31.228164],["2024-05-12",31.445134],["2024-05-13",31.661553],["2024-05-14",32.139],["2024-05-15",32.37255],["2024-05-16",32.330088],["2024-05-17",32.544004],["2024-05-18",32.75712],["2024-05-19",32.984139],["2024-05-20",32.955243],["2024-05-21",33.20096],["2024-05-22",33.44168],["2024-05-23",33.417183],["2024-05-24",33.662376],["2024-05-25",33.972057],["2024-05-26",34.011824],["2024-05-27",34.30266],["2024-05-28",34.59402],["2024-05-29",34.875704],["2024-05-30",34.885904],["2024-05-31",35.1679],["2024-06-01",35.203794],["2024-06-02",35.527824],["2024-06-03",35.615592],["2024-06-04",35.987934],["2024-06-05",36.33588],["2024-06-06",36.35156],["2024-06-07",36.563697],["2024-06-08",36.743494],["2024-06-09",36.922028],["2024-06-10",36.895287],["2024-06-11",37.22328],["2024-06-12",37.573995],["2024-06-13",37.655195],["2024-06-14",37.964088],["2024-06-15",38.213091],["2024-06-16",37.936786],["2024-06-17",37.942188],["2024-06-18",37.96949],["2024-06-19",37.975038],["2024-06-20",37.671435],["2024-06-21",37.590235],["2024-06-22",37.530495],["2024-06-23",37.498015],["2024-06-24",37.287936],["2024-06-25",37.352448],["2024-06-26",37.395504],["2024-06-27",37.157263],["2024-06-28",37.151829],["2024-06-29",37.130522],["2024-06-30",37.087765],["2024-07-01",36.854964],["2024-07-02",36.886772],["2024-07-03",36.908072],["2024-07-04",36.92923],["2024-07-05",36.700749],["2024-07-06",36.684957],["2024-07-07",36.65859],["2024-07-08",36.57963],["2024-07-09",36.23634],["2024-07-10",36.13694],["2024-07-11",36.03222],["2024-07-12",35.655446],["2024-07-13",35.541049],["2024-07-14",35.437077],["2024-07-15",35.34353],["2024-07-16",34.996386],["2024-07-17",34.888056],["2024-07-18",34.517424],["2024-07-19",34.425223],["2024-07-20",34.072352],["2024-07-21",33.73596],["2024-07-22",33.660225],["2024-07-23",33.3057],["2024-07-24",33.195552],["2024-07-25",32.838365],["2024-07-26",32.748856],["2024-07-27",32.438472],["2024-07-28",32.078244],["2024-07-29",31.76881],["2024-07-30",31.695843],["2024-07-31",31.38473],["2024-08-01",31.30582],["2024-08-02",31.22353],["2024-08-03",30.908142],["2024-08-04",30.846093],["2024-08-05",30.542208],["2024-08-06",30.232858],["2024-08-07",30.142815],["2024-08-08",29.832012],["2024-08-09",29.736378],["2024-08-10",29.414875],["2024-08-11",29.332625],["2024-08-12",29.069692],["2024-08-13",29.066592],["2024-08-14",28.838334],["2024-08-15",28.828986],["2024-08-16",28.542144],["2024-08-17",28.277579],["2024-08-18",28.03776],["2024-08-19",27.786024],["2024-08-20",27.519724],["2024-08-21",27.230229],["2024-08-22",27.16506],["2024-08-23",26.876968],["2024-08-24",26.581215],["2024-08-25",26.29524],["2024-08-26",26.004577],["2024-08-27",25.714864],["2024-08-28",25.406568],["2024-08-29",25.330644],["2024-08-30",25.02731],["2024-08-31",24.722508],["2024-09-01",24.653511],["2024-09-02",24.35346],["2024-09-03",24.054777],["2024-09-04",23.752162],["2024-09-05",23.466975],["2024-09-06",23.125232],["2024-09-07",23.051912],["2024-09-08",22.745902],["2024-09-09",22.447446],["2024-09-10",22.138998],["2024-09-11",21.8379],["2024-09-12",21.535767],["2024-09-13",21.249046],["2024-09-14",21.188286],["2024-09-15",20.91999],["2024-09-16",20.42975],["2024-09-17",20.174844],["2024-09-18",19.894653],["2024-09-19",19.657364],["2024-09-20",19.18935],["2024-09-21",18.933504],["2024-09-22",18.683456],["2024-09-23",18.203018],["2024-09-24",17.9554],["2024-09-25",17.699136],["2024-09-26",17.434565],["2024-09-27",16.952733],["2024-09-28",16.69832],["2024-09-29",16.43832],["2024-09-30",15.965642],["2024-10-01",15.685336],["2024-10-02",15.4155],["2024-10-03",15.153572],["2024-10-04",14.693256],["2024-10-05",14.419035],["2024-10-06",14.1547],["2024-10-07",13.69078],["2024-10-08",13.434639],["2024-10-09",13.17822],["2024-10-10",12.92356],["2024-10-11",12.476142],["2024-10-12",12.230864],["2024-10-13",11.992295],["2024-10-14",11.545828],["2024-10-15",11.320672],["2024-10-16",11.102973],["2024-10-17",10.920784],["2024-10-18",10.73974],["2024-10-19",10.36415],["2024-10-20",10.183316],["2024-10-21",10.001865],["2024-10-22",9.8156],["2024-10-23",9.62899],["2024-10-24",9.431136],["2024-10-25",9.243913],["2024-10-26",8.86455],["2024-10-27",8.68494],["2024-10-28",8.491167],["2024-10-29",8.300838],["2024-10-30",8.111276],["2024-10-31",7.92812],["2024-11-01",7.93716],["2024-11-02",7.553146],["2024-11-03",7.361705],["2024-11-04",7.174944],["2024-11-05",6.982535],["2024-11-06",6.790718],["2024-11-07",6.603102],["2024-11-08",6.215159],["2024-11-09",6.02142],["2024-11-10",5.830537],["2024-11-11",5.638192],["2024-11-12",5.443659],["2024-11-13",5.250128],["2024-11-14",4.85304],["2024-11-15",4.65796],["2024-11-16",4.663802],["2024-11-17",4.46974],["2024-11-18",4.472204],["2024-11-19",4.276041],["2024-11-20",4.27959],["2024-11-21",4.284924],["2024-11-22",4.08428],["2024-11-23",4.09218],["2024-11-24",3.892397],["2024-11-25",3.897755],["2024-11-26",3.69819],["2024-11-27",3.702258],["2024-11-28",3.500419],["2024-11-29",3.504244],["2024-11-30",3.301728],["2024-12-01",3.305344],["2024-12-02",3.310304],["2024-12-03",3.10638],["2024-12-04",3.11103],["2024-12-05",2.906008],["2024-12-06",2.908766],["2024-12-07",2.704663],["2024-12-08",2.707965],["2024-12-09",2.502036],["2024-12-10",2.5044],["2024-12-11",2.507112],["2024-12-12",2.303158],["2024-12-13",2.303774],["2024-12-14",2.09801],["2024-12-15",2.09886],["2024-12-16",2.10309],["2024-12-17",1.893285],["2024-12-18",1.896084],["2024-12-19",1.897353],["2024-12-20",1.899891],["2024-12-21",1.901673],["2024-12-22",1.904463],["2024-12-23",1.90548],["2024-12-24",1.910052],["2024-12-25",1.911825],["2024-12-26",1.914624],["2024-12-27",1.705952],["2024-12-28",1.709336],["2024-12-29",1.711144],["2024-12-30",1.713176],["2024-12-31",1.714752],["2025-01-01",1.718592],["2025-01-02",1.719496],["2025-01-03",1.7222],["2025-01-04",1.723104],["2025-01-05",1.72604],["2025-01-06",1.511671],["2025-01-07",1.512462],["2025-01-08",1.514233],["2025-01-09",1.515619],["2025-01-10",1.518384],["2025-01-11",1.519175],["2025-01-12",1.520358],["2025-01-13",1.52194],["2025-01-14",1.523522],["2025-01-15",1.5253],["2025-01-16",1.526287],["2025-01-17",1.527869],["2025-01-18",1.528457],["2025-01-19",1.53083],["2025-01-20",1.531026],["2025-01-21",1.533791],["2025-01-22",1.53419],["2025-01-23",1.75516],["2025-01-24",1.757648],["2025-01-25",1.758552],["2025-01-26",1.75968],["2025-01-27",1.761256],["2025-01-28",1.762616],["2025-01-29",1.764648],["2025-01-30",1.987506],["2025-01-31",1.991322],["2025-02-01",1.993608],["2025-02-02",1.996911],["2025-02-03",1.999197],["2025-02-04",2.007351],["2025-02-05",2.009403],["2025-02-06",2.011905],["2025-02-07",2.23976],["2025-02-08",2.24178],["2025-02-09",2.24356],["2025-02-10",2.24634],["2025-02-11",2.2471],["2025-02-12",2.24989],["2025-02-13",2.25571],["2025-02-14",2.26077],["2025-02-15",2.487408],["2025-02-16",2.718096],["2025-02-17",2.94658],["2025-02-18",3.174654],["2025-02-19",3.407865],["2025-02-20",3.635056],["2025-02-21",3.866123],["2025-02-22",4.099464],["2025-02-23",4.332038],["2025-02-24",4.56256],["2025-02-25",4.794426],["2025-02-26",5.028298],["2025-02-27",5.262101],["2025-02-28",5.496336],["2025-03-01",6.191586],["2025-03-02",6.431544],["2025-03-03",6.671537],["2025-03-04",6.9069],["2025-03-05",7.152816],["2025-03-06",7.403808],["2025-03-07",7.642701],["2025-03-08",7.884634],["2025-03-09",8.1263],["2025-03-10",8.371224],["2025-03-11",8.613119],["2025-03-12",8.85552],["2025-03-13",9.098466],["2025-03-14",9.34896],["2025-03-15",9.591007],["2025-03-16",10.07189],["2025-03-17",10.315052],["2025-03-18",10.78976],["2025-03-19",11.033814],["2025-03-20",11.512011],["2025-03-21",11.999994],["2025-03-22",12.249744],["2025-03-23",12.73185],["2025-03-24",13.223224],["2025-03-25",13.488252],["2025-03-26",13.992912],["2025-03-27",14.499639],["2025-03-28",14.759348],["2025-03-29",15.269504],["2025-03-30",15.55411],["2025-03-31",16.064992],["2025-04-01",16.098894],["2025-04-02",16.623135],["2025-04-03",16.89065],["2025-04-04",17.393256],["2025-04-05",17.928868],["2025-04-06",18.20535],["2025-04-07",18.899419],["2025-04-08",19.440557],["2025-04-09",19.71656],["2025-04-10",20.25851],["2025-04-11",20.555199],["2025-04-12",21.104565],["2025-04-13",21.659694],["2025-04-14",21.951424],["2025-04-15",22.49739],["2025-04-16",22.78822],["2025-04-17",23.107364],["2025-04-18",23.648426],["2025-04-19",23.942565],["2025-04-20",24.237696],["2025-04-21",24.508311],["2025-04-22",24.7793],["2025-04-23",25.2887],["2025-04-24",25.518963],["2025-04-25",25.7754],["2025-04-26",26.016564],["2025-04-27",26.253552],["2025-04-28",26.742634],["2025-04-29",26.974914],["2025-04-30",27.202824],["2025-05-01",27.454702],["2025-05-02",27.69008],["2025-05-03",27.904512],["2025-05-04",28.369215],["2025-05-05",28.590402],["2025-05-06",28.8627],["2025-05-07",29.11368],["2025-05-08",29.36466],["2025-05-09",29.831039],["2025-05-10",30.0504],["2025-05-11",30.246491],["2025-05-12",30.44632],["2025-05-13",30.57165],["2025-05-14",31.003375],["2025-05-15",31.270176],["2025-05-16",31.3362],["2025-05-17",31.632398],["2025-05-18",31.962752],["2025-05-19",32.390997],["2025-05-20",32.550054],["2025-05-21",32.96761],["2025-05-22",33.378014],["2025-05-23",33.500368],["2025-05-24",33.968352],["2025-05-25",34.364939],["2025-05-26",34.474265],["2025-05-27",34.793636],["2025-05-28",34.911945],["2025-05-29",34.850272],["2025-05-30",34.509592],["2025-05-31",34.394535],["2025-06-01",34.025731],["2025-06-02",33.938754],["2025-06-03",33.400002],["2025-06-04",33.694851],["2025-06-05",33.92312],["2025-06-06",33.91598],["2025-06-07",34.154712],["2025-06-08",34.386152],["2025-06-09",34.62459],["2025-06-10",34.602854],["2025-06-11",34.833888],["2025-06-12",35.07579],["2025-06-13",35.08681],["2025-06-14",35.336234],["2025-06-15",35.596932],["2025-06-16",35.362076],["2025-06-17",35.362076],["2025-06-18",35.365872],["2025-06-19",35.35098],["2025-06-20",35.11262],["2025-06-21",35.09783],["2025-06-22",35.1016],["2025-06-23",35.064915],["2025-06-24",34.717248],["2025-06-25",34.611552],["2025-06-26",34.494912],["2025-06-27",34.132241],["2025-06-28",34.005543],["2025-06-29",33.885995],["2025-06-30",33.795476],["2025-07-01",33.397406],["2025-07-02",33.26066],["2025-07-03",33.113264],["2025-07-04",32.958768],["2025-07-05",32.594547],["2025-07-06",32.473146],["2025-07-07",32.323122],["2025-07-08",32.169714],["2025-07-09",31.77496],["2025-07-10",31.61186],["2025-07-11",31.4559],["2025-07-12",31.062191],["2025-07-13",30.845073],["2025-07-14",30.672435],["2025-07-15",30.503828],["2025-07-16",30.097386],["2025-07-17",29.914398],["2025-07-18",29.539118],["2025-07-19",29.318822],["2025-07-20",28.95508],["2025-07-21",28.631745],["2025-07-22",28.433565],["2025-07-23",28.049014],["2025-07-24",27.87133],["2025-07-25",27.494425],["2025-07-26",27.340544],["2025-07-27",26.982252],["2025-07-28",26.803524],["2025-07-29",26.434097],["2025-07-30",26.28253],["2025-07-31",25.88742],["2025-08-01",25.67097],["2025-08-02",25.4215],["2025-08-03",25.054896],["2025-08-04",24.923832],["2025-08-05",24.643968],["2025-08-06",24.490807],["2025-08-07",24.293703],["2025-08-08",24.013584],["2025-08-09",23.9211],["2025-08-10",23.65725],["2025-08-11",23.586625],["2025-08-12",23.341016],["2025-08-13",23.295508],["2025-08-14",23.067051],["2025-08-15",23.024247],["2025-08-16",22.79692],["2025-08-17",22.579568],["2025-08-18",22.37208],["2025-08-19",22.141854],["2025-08-20",21.916966],["2025-08-21",21.68595],["2025-08-22",21.651903],["2025-08-23",21.442136],["2025-08-24",21.248435],["2025-08-25",21.050442],["2025-08-26",20.881044],["2025-08-27",20.735344],["2025-08-28",20.601711],["2025-08-29",20.646888],["2025-08-30",20.49916],["2025-08-31",20.348774],["2025-09-01",20.36556],["2025-09-02",20.166192],["2025-09-03",19.967056],["2025-09-04",19.768152],["2025-09-05",19.583655],["2025-09-06",19.4012],["2025-09-07",19.411288],["2025-09-08",19.232572],["2025-09-09",19.045848],["2025-09-10",18.867002],["2025-09-11",18.684],["2025-09-12",18.508743],["2025-09-13",18.32551],["2025-09-14",18.333154],["2025-09-15",18.159176],["2025-09-16",17.79027],["2025-09-17",17.619454],["2025-09-18",17.449962],["2025-09-19",17.283764],["2025-09-20",16.93062],["2025-09-21",16.770092],["2025-09-22",16.632352],["2025-09-23",16.310158],["2025-09-24",16.168445],["2025-09-25",16.044588],["2025-09-26",15.895745],["2025-09-27",15.560748],["2025-09-28",15.40928],["2025-09-29",15.265723],["2025-09-30",14.931378],["2025-10-01",14.75464],["2025-10-02",14.571075],["2025-10-03",14.393444],["2025-10-04",14.016672],["2025-10-05",13.845994],["2025-10-06",13.65693],["2025-10-07",13.260952],["2025-10-08",13.058367],["2025-10-09",12.869076],["2025-10-10",12.679615],["2025-10-11",12.289473],["2025-10-12",12.094402],["2025-10-13",11.913056],["2025-10-14",11.530842],["2025-10-15",11.345206],["2025-10-16",11.154444],["2025-10-17",10.979248],["2025-10-18",10.79408],["2025-10-19",10.417998],["2025-10-20",10.225852],["2025-10-21",10.03782],["2025-10-22",9.8509],["2025-10-23",9.659419],["2025-10-24",9.473088],["2025-10-25",9.292981],["2025-10-26",8.90262],["2025-10-27",8.708524],["2025-10-28",8.51787],["2025-10-29",8.338764],["2025-10-30",8.150636],["2025-10-31",7.95972],["2025-11-01",7.971],["2025-11-02",7.583204],["2025-11-03",7.389899],["2025-11-04",7.195248],["2025-11-05",7.00427],["2025-11-06",6.809894],["2025-11-07",6.62079],["2025-11-08",6.228272],["2025-11-09",6.03753],["2025-11-10",5.842804],["2025-11-11",5.65082],["2025-11-12",5.453568],["2025-11-13",5.25967],["2025-11-14",4.858464],["2025-11-15",4.66187],["2025-11-16",4.664469],["2025-11-17",4.468486],["2025-11-18",4.474074],["2025-11-19",4.275453],["2025-11-20",4.280199],["2025-11-21",4.283748],["2025-11-22",4.08258],["2025-11-23",4.08484],["2025-11-24",3.88702],["2025-11-25",3.89025],["2025-11-26",3.688542],["2025-11-27",3.693618],["2025-11-28",3.491307],["2025-11-29",3.496101],["2025-11-30",3.294512],["2025-12-01",3.296768],["2025-12-02",3.300832],["2025-12-03",3.097485],["2025-12-04",3.100875],["2025-12-05",2.89968],["2025-12-06",2.903628],["2025-12-07",2.700633],["2025-12-08",2.703194],["2025-12-09",2.498988],["2025-12-10",2.502372],["2025-12-11",2.505756],["2025-12-12",2.300045],["2025-12-13",2.302531],["2025-12-14",2.09575],["2025-12-15",2.09801],["2025-12-16",2.10027],["2025-12-17",1.892268],["2025-12-18",1.893798],["2025-12-19",1.89837],["2025-12-20",1.900656],["2025-12-21",1.90116],["2025-12-22",1.904967],["2025-12-23",1.907514],["2025-12-24",1.9098],["2025-12-25",1.912086],["2025-12-26",1.914876],["2025-12-27",1.704368],["2025-12-28",1.706624],["2025-12-29",1.708656],["2025-12-30",1.710464],["2025-12-31",1.712944],["2026-01-01",1.71656],["2026-01-02",1.719944],["2026-01-03",1.72288],["2026-01-04",1.72604],["2026-01-05",1.730784],["2026-01-06",1.516214],["2026-01-07",1.51641],["2026-01-08",1.517593],["2026-01-09",1.519371],["2026-01-10",1.521548],["2026-01-11",1.522332],["2026-01-12",1.523718],["2026-01-13",1.525496],["2026-01-14",1.526875],["2026-01-15",1.528457],["2026-01-16",1.529647],["2026-01-17",1.531026],["2026-01-18",1.532412],["2026-01-19",1.533987],["2026-01-20",1.534582],["2026-01-21",1.535569],["2026-01-22",1.536955],["2026-01-23",1.757872],["2026-01-24",1.759],["2026-01-25",1.759904],["2026-01-26",1.761712],["2026-01-27",1.763512],["2026-01-28",1.765096],["2026-01-29",1.767128],["2026-01-30",1.990809],["2026-01-31",1.992843],["2026-02-01",1.995381],["2026-02-02",1.997667],["2026-02-03",1.999449],["2026-02-04",2.006667],["2026-02-05",2.008944],["2026-02-06",2.011221],["2026-02-07",2.23672],["2026-02-08",2.23874],["2026-02-09",2.24026],["2026-02-10",2.24229],["2026-02-11",2.24659],["2026-02-12",2.24938],["2026-02-13",2.2514],["2026-02-14",2.25343],["2026-02-15",2.481556],["2026-02-16",2.708976],["2026-02-17",2.940652],["2026-02-18",3.171112],["2026-02-19",3.402555],["2026-02-20",3.630608],["2026-02-21",3.862247],["2026-02-22",4.093542],["2026-02-23",4.327212],["2026-02-24",4.56206],["2026-02-25",4.798143],["2026-02-26",5.03107],["2026-02-27",5.264999],["2026-02-28",5.499384],["2026-03-01",6.192288],["2026-03-02",6.430116],["2026-03-03",6.663446],["2026-03-04",6.89853],["2026-03-05",7.13713],["2026-03-06",7.374656],["2026-03-07",7.610955],["2026-03-08",7.850192],["2026-03-09",8.08906],["2026-03-10",8.322012],["2026-03-11",8.56254],["2026-03-12",8.805512],["2026-03-13",9.043164],["2026-03-14",9.2872],["2026-03-15",9.522455],["2026-03-16",9.996769],["2026-03-17",10.238184],["2026-03-18",10.715194],["2026-03-19",10.954102],["2026-03-20",11.430132],["2026-03-21",11.905746],["2026-03-22",12.150996],["2026-03-23",12.622446],["2026-03-24",13.102712],["2026-03-25",13.345353],["2026-03-26",13.822579],["2026-03-27",14.298888],["2026-03-28",14.54582],["2026-03-29",15.029632],["2026-03-30",15.277665],["2026-03-31",15.76979],["2026-04-01",15.796925],["2026-04-02",16.294695],["2026-04-03",16.55213],["2026-04-04",17.045064],["2026-04-05",17.529786],["2026-04-06",17.7819],["2026-04-07",18.267788],["2026-04-08",18.75223],["2026-04-09",19.00176],["2026-04-10",19.49345],["2026-04-11",19.750099],["2026-04-12",20.24105],["2026-04-13",20.732709],["2026-04-14",20.986592],["2026-04-15",21.47949],["2026-04-16",21.734349],["2026-04-17",21.98018],["2026-04-18",22.472298],["2026-04-19",22.72096],["2026-04-20",22.969824],["2026-04-21",23.21889],["2026-04-22",23.438464],["2026-04-23",23.9143],["2026-04-24",24.148292],["2026-04-25",24.397686],["2026-04-26",24.660363],["2026-04-27",24.918192],["2026-04-28",25.405444],["2026-04-29",25.661382],["2026-04-30",25.901208],["2026-05-01",26.141034],["2026-05-02",26.367],["2026-05-03",26.589828],["2026-05-04",27.054573],["2026-05-05",27.296844],["2026-05-06",27.533415],["2026-05-07",27.781652],["2026-05-08",28.012257],["2026-05-09",28.460992],["2026-05-10",28.67892],["2026-05-11",28.887177],["2026-05-12",29.064182],["2026-05-13",29.227629]]}