{"columns":["datetime","inflow volume"],"data":[["2009-02-18",25.99999],["2009-02-19",28.00001],["2009-02-20",22.99999],["2009-02-21",22.99999],["2009-02-22",22.00913],["2009-02-23",53.52946],["2009-02-24",74.60793],["2009-02-25",63.74283],["2009-02-26",55.82166],["2009-02-27",47.05819],["2009-02-28",38.82167],["2009-03-01",46.97935],["2009-03-02",51.21584],["2009-03-03",62.13701],["2009-03-04",60.29468],["2009-03-05",53.66398],["2009-03-06",54.21584],["2009-03-07",50.05819],["2009-03-08",52.21585],["2009-03-09",48.53121],["2009-03-10",63.45237],["2009-03-11",51.13702],["2009-03-12",61.76773],["2009-03-13",58.61004],["2009-03-14",57.13702],["2009-03-15",64.61004],["2009-03-16",71.45237],["2009-03-17",83.68889],["2009-03-18",101.84656],["2009-03-19",112.37353],["2009-03-20",123.08308],["2009-03-21",132.68889],["2009-03-22",136.9254],["2009-03-23",150.37353],["2009-03-24",125.9254],["2009-03-25",99.9254],["2009-03-26",105.24076],["2009-03-27",77.84656],["2009-03-28",75.39843],["2009-03-29",79.08308],["2009-03-30",89.24076],["2009-03-31",80.87147],["2009-04-01",83.39843],["2009-04-02",72.68889],["2009-04-03",97.3196],["2009-04-04",85.91132],["2009-04-05",74.63495],["2009-04-06",70.71379],["2009-04-07",106.87147],["2009-04-08",169.3445],["2009-04-09",198.58101],["2009-04-10",172.02914],["2009-04-11",181.81753],["2009-04-12",171.50217],["2009-04-13",159.89637],["2009-04-14",177.73869],["2009-04-15",120.3445],["2009-04-16",91.97521],["2009-04-17",88.65985],["2009-04-18",85.13288],["2009-04-19",85.13288],["2009-04-20",90.3694],["2009-04-21",null],["2009-04-22",null],["2009-04-23",null],["2009-04-24",null],["2009-04-25",null],["2009-04-26",null],["2009-04-27",null],["2009-04-28",null],["2009-04-29",null],["2009-04-30",235.80867],["2009-05-01",218.17688],["2009-05-02",173.74172],["2009-05-03",93.85888],["2009-05-04",102.84214],["2009-05-05",69.84214],["2009-05-06",66.02625],["2009-05-07",69.69151],["2009-05-08",65.47394],["2009-05-09",61.85888],["2009-05-10",77.99277],["2009-05-11",86.17175],["2009-05-12",89.60255],["2009-05-13",102.17546],["2009-05-14",98.06804],["2009-05-15",94.16353],["2009-05-16",88.88901],["2009-05-17",90.43805],["2009-05-18",92.99109],["2009-05-19",75.9177],["2009-05-20",79.98465],["2009-05-21",91.71686],["2009-05-22",91.95118],["2009-05-23",153.11854],["2009-05-24",156.86749],["2009-05-25",136.96791],["2009-05-26",149.31938],["2009-05-27",91.39319],["2009-05-28",98.05177],["2009-05-29",105.91974],["2009-05-30",130.96678],["2009-05-31",252.94083],["2009-06-01",167.90507],["2009-06-02",141.41113],["2009-06-03",145.62321],["2009-06-04",117.23954],["2009-06-05",102.80292],["2009-06-06",102.88885],["2009-06-07",109.58706],["2009-06-08",98.6967],["2009-06-09",98.50139],["2009-06-10",177.21009],["2009-06-11",219.55082],["2009-06-12",216.4321],["2009-06-13",204.55254],["2009-06-14",212.21394],["2009-06-15",220.38403],["2009-06-16",215.19786],["2009-06-17",224.52511],["2009-06-18",337.93123],["2009-06-19",null],["2009-06-20",null],["2009-06-21",null],["2009-06-22",null],["2009-06-23",null],["2009-06-24",null],["2009-06-25",null],["2009-06-26",null],["2009-06-27",null],["2009-06-28",null],["2009-06-29",null],["2009-06-30",null],["2009-07-01",null],["2009-07-02",null],["2009-07-03",null],["2009-07-04",219.05428],["2009-07-05",215.03197],["2009-07-06",210.73024],["2009-07-07",null],["2009-07-08",null],["2009-07-09",null],["2009-07-10",null],["2009-07-11",171.24527],["2009-07-12",193.38612],["2009-07-13",187.2118],["2009-07-14",null],["2009-07-15",null],["2009-07-16",null],["2009-07-17",null],["2009-07-18",null],["2009-07-19",null],["2009-07-20",null],["2009-07-21",null],["2009-07-22",null],["2009-07-23",null],["2009-07-24",null],["2009-07-25",null],["2009-07-26",null],["2009-07-27",null],["2009-07-28",null],["2009-07-29",null],["2009-07-30",null],["2009-07-31",null],["2009-08-01",null],["2009-08-02",null],["2009-08-03",null],["2009-08-04",null],["2009-08-05",null],["2009-08-06",null],["2009-08-07",null],["2009-08-08",null],["2009-08-09",null],["2009-08-10",null],["2009-08-11",null],["2009-08-12",null],["2009-08-13",null],["2009-08-14",null],["2009-08-15",null],["2009-08-16",null],["2009-08-17",null],["2009-08-18",null],["2009-08-19",null],["2009-08-20",null],["2009-08-21",null],["2009-08-22",null],["2009-08-23",null],["2009-08-24",null],["2009-08-25",null],["2009-08-26",null],["2009-08-27",null],["2009-08-28",null],["2009-08-29",null],["2009-08-30",null],["2009-08-31",null],["2009-09-01",null],["2009-09-02",null],["2009-09-03",null],["2009-09-04",null],["2009-09-05",null],["2009-09-06",null],["2009-09-07",null],["2009-09-08",null],["2009-09-09",null],["2009-09-10",null],["2009-09-11",null],["2009-09-12",null],["2009-09-13",null],["2009-09-14",null],["2009-09-15",null],["2009-09-16",165.51889],["2009-09-17",166.91873],["2009-09-18",152.71024],["2009-09-19",146.93416],["2009-09-20",145.94112],["2009-09-21",142.48821],["2009-09-22",131.18699],["2009-09-23",125.28371],["2009-09-24",127.78225],["2009-09-25",113.58676],["2009-09-26",110.06629],["2009-09-27",106.99144],["2009-09-28",107.15914],["2009-09-29",95.7178],["2009-09-30",89.6013],["2009-10-01",87.05576],["2009-10-02",83.02249],["2009-10-03",81.50706],["2009-10-04",81.65565],["2009-10-05",78.62382],["2009-10-06",69.0246],["2009-10-07",65.66083],["2009-10-08",44.31361],["2009-10-09",57.11135],["2009-10-10",43.02105],["2009-10-11",45.36344],["2009-10-12",47.22078],["2009-10-13",57.88956],["2009-10-14",61.4238],["2009-10-15",60.53675],["2009-10-16",61.98024],["2009-10-17",59.35678],["2009-10-18",63.15594],["2009-10-19",63.47394],["2009-10-20",60.66231],["2009-10-21",66.95524],["2009-10-22",67.62471],["2009-10-23",66.14347],["2009-10-24",69.03885],["2009-10-25",71.05559],["2009-10-26",70.9217],["2009-10-27",null],["2009-10-28",70.34042],["2009-10-29",67.59721],["2009-10-30",59.59721],["2009-10-31",65.85399],["2009-11-01",66.6828],["2009-11-02",61.56867],["2009-11-03",63.54014],["2009-11-04",59.54014],["2009-11-05",61.56867],["2009-11-06",60.91244],["2009-11-07",62.22629],["2009-11-08",59.11216],["2009-11-09",59.36895],["2009-11-10",59.14069],["2009-11-11",60.25482],["2009-11-12",58.71271],["2009-11-13",69.85537],["2009-11-14",70.82684],["2009-11-15",64.08363],["2009-11-16",51.36895],["2009-11-17",53.31189],["2009-11-18",58.79693],["2009-11-19",57.62574],["2009-11-20",57.7684],["2009-11-21",62.6828],["2009-11-22",64.36895],["2009-11-23",58.25344],["2009-11-24",50.02519],["2009-11-25",51.93959],["2009-11-26",61.4817],["2009-11-27",56.3961],["2009-11-28",59.28198],["2009-11-29",58.73849],["2009-11-30",57.88115],["2009-12-01",57.48032],["2009-12-02",53.08087],["2009-12-03",46.33551],["2009-12-04",51.72152],["2009-12-05",47.70445],["2009-12-06",50.64738],["2009-12-07",57.64738],["2009-12-08",56.79004],["2009-12-09",55.07536],["2009-12-10",57.20977],["2009-12-11",52.57005],["2009-12-12",51.04172],["2009-12-13",51.32704],["2009-12-14",53.18438],["2009-12-15",49.49823],["2009-12-16",51.69795],["2009-12-17",48.72649],["2009-12-18",49.92621],["2009-12-19",45.72649],["2009-12-20",52.06887],["2009-12-21",56.26859],["2009-12-22",52.24006],["2009-12-23",54.43979],["2009-12-24",50.183],["2009-12-25",50.52538],["2009-12-26",48.72511],["2009-12-27",46.58245],["2009-12-28",48.43979],["2009-12-29",50.46832],["2009-12-30",57.54978],["2009-12-31",54.31464],["2010-01-01",56.57143],["2010-01-02",56.65702],["2010-01-03",51.88528],["2010-01-04",54.74262],["2010-01-05",54.68556],["2010-01-06",51.79969],["2010-01-07",54.85675],["2010-01-08",52.62849],["2010-01-09",49.71409],["2010-01-10",52.62849],["2010-01-11",51.82822],["2010-01-12",54.3717],["2010-01-13",52.3717],["2010-01-14",49.99941],["2010-01-15",52.85675],["2010-01-16",49.91381],["2010-01-17",50.85675],["2010-01-18",51.74262],["2010-01-19",50.68556],["2010-01-20",51.71409],["2010-01-21",52.79969],["2010-01-22",54.68556],["2010-01-23",52.71409],["2010-01-24",51.77115],["2010-01-25",50.65702],["2010-01-26",51.77115],["2010-01-27",52.65702],["2010-01-28",54.71409],["2010-01-29",52.79969],["2010-01-30",54.99941],["2010-01-31",54.77115],["2010-02-01",51.91381],["2010-02-02",52.77115],["2010-02-03",53.02794],["2010-02-04",54.77115],["2010-02-05",53.02794],["2010-02-06",54.51436],["2010-02-07",55.05647],["2010-02-08",55.05647],["2010-02-09",52.08501],["2010-02-10",55.14207],["2010-02-11",53.02794],["2010-02-12",50.94235],["2010-02-13",52.05647],["2010-02-14",50.79969],["2010-02-15",52.77115],["2010-02-16",54.91381],["2010-02-17",52.79969],["2010-02-18",54.57143],["2010-02-19",64.05647],["2010-02-20",61.5429],["2010-02-21",56.74262],["2010-02-22",58.02794],["2010-02-23",47.88528],["2010-02-24",55.1706],["2010-02-25",11.77115],["2010-02-26",54.62849],["2010-02-27",54.40024],["2010-02-28",58.02794],["2010-03-01",52.77115],["2010-03-02",57.1706],["2010-03-03",60.1706],["2010-03-04",62.08501],["2010-03-05",57.26309],["2010-03-06",54.12456],["2010-03-07",57.01043],["2010-03-08",65.12456],["2010-03-09",57.06749],["2010-03-10",60.83924],["2010-03-11",55.32428],["2010-03-12",54.29575],["2010-03-13",62.49547],["2010-03-14",63.18162],["2010-03-15",74.15309],["2010-03-16",78.23869],["2010-03-17",83.26722],["2010-03-18",88.58107],["2010-03-19",98.32428],["2010-03-20",77.58107],["2010-03-21",67.46694],["2010-03-22",84.6096],["2010-03-23",86.06612],["2010-03-24",80.80933],["2010-03-25",76.03758],["2010-03-26",75.95199],["2010-03-27",69.03758],["2010-03-28",68.15171],["2010-03-29",78.80933],["2010-03-30",95.29437],["2010-03-31",117.09465],["2010-04-01",108.66046],["2010-04-02",74.63606],["2010-04-03",67.99016],["2010-04-04",74.27548],["2010-04-05",84.04723],["2010-04-06",76.04723],["2010-04-07",68.27548],["2010-04-08",82.2067],["2010-04-09",117.03551],["2010-04-10",146.24695],["2010-04-11",189.36108],["2010-04-12",223.36108],["2010-04-13",213.53227],["2010-04-14",198.732],["2010-04-15",221.70346],["2010-04-16",239.24557],["2010-04-17",264.98878],["2010-04-18",255.18851],["2010-04-19",251.61649],["2010-04-20",null],["2010-04-21",null],["2010-04-22",null],["2010-04-23",null],["2010-04-24",null],["2010-04-25",null],["2010-04-26",null],["2010-04-27",null],["2010-04-28",null],["2010-04-29",178.15186],["2010-04-30",135.9503],["2010-05-01",110.15186],["2010-05-02",123.56089],["2010-05-03",106.09792],["2010-05-04",116.02914],["2010-05-05",114.12645],["2010-05-06",115.29056],["2010-05-07",101.81753],["2010-05-08",111.58101],["2010-05-09",113.13288],["2010-05-10",135.10798],["2010-05-11",102.80747],["2010-05-12",77.79741],["2010-05-13",69.96515],["2010-05-14",66.96515],["2010-05-15",69.26566],["2010-05-16",62.95508],["2010-05-17",70.41327],["2010-05-18",71.25032],["2010-05-19",86.12282],["2010-05-20",76.26038],["2010-05-21",79.61433],["2010-05-22",80.11754],["2010-05-23",76.8609],["2010-05-24",74.14079],["2010-05-25",78.31859],["2010-05-26",84.59585],["2010-05-27",88.66463],["2010-05-28",88.27044],["2010-05-29",84.94502],["2010-05-30",96.59585],["2010-05-31",93.49689],["2010-06-01",87.2165],["2010-06-02",90.62076],["2010-06-03",92.30012],["2010-06-04",130.79592],["2010-06-05",152.68664],["2010-06-06",145.22267],["2010-06-07",144.9188],["2010-06-08",117.35037],["2010-06-09",113.04004],["2010-06-10",121.14746],["2010-06-11",164.9078],["2010-06-12",208.99553],["2010-06-13",230.17963],["2010-06-14",217.60921],["2010-06-15",188.09037],["2010-06-16",168.71101],["2010-06-17",173.35765],["2010-06-18",180.70543],["2010-06-19",168.53248],["2010-06-20",176.09733],["2010-06-21",249.05471],["2010-06-22",138.01208],["2010-06-23",90.96946],["2010-06-24",63.92684],["2010-06-25",49.88422],["2010-06-26",29.8416],["2010-06-27",30.87335],["2010-06-28",26.59587],["2010-06-29",25.04174],["2010-06-30",22.29545],["2010-07-01",19.31116],["2010-07-02",23.59545],["2010-07-03",19.2031],["2010-07-04",14.96364],["2010-07-05",19.56756],["2010-07-06",17.3562],["2010-07-07",11.22562],["2010-07-08",14.84773],["2010-07-09",19.40723],["2010-07-10",16.86116],["2010-07-11",17.93347],["2010-07-12",13.49793],["2010-07-13",9.14545],["2010-07-14",6.33409],["2010-07-15",4.37417],["2010-07-16",6.42066],["2010-07-17",7.12045],["2010-07-18",3.37376],["2010-07-19",0.94174],["2010-07-20",16.88347],["2010-07-21",29.41818],["2010-07-22",19.85558],["2010-07-23",6.67727],["2010-07-24",0.66426],["2010-07-25",0.95517],["2010-07-26",-2.31818],["2010-07-27",43.96798],["2010-07-28",9.67107],["2010-07-29",10.29607],["2010-07-30",1.58388],["2010-07-31",38.1155],["2010-08-01",23.65992],["2010-08-02",21.53368],["2010-08-03",18.79008],["2010-08-04",23.34008],["2010-08-05",20.65682],["2010-08-06",15.26364],["2010-08-07",20.34359],["2010-08-08",17.3126],["2010-08-09",9.03099],["2010-08-10",7.05227],["2010-08-11",4.46942],["2010-08-12",5.30558],["2010-08-13",1.22748],["2010-08-14",2.22851],["2010-08-15",1.45413],["2010-08-16",6.69814],["2010-08-17",9.77872],["2010-08-18",2.4314],["2010-08-19",15.27707],["2010-08-20",8.93554],["2010-08-21",6.24236],["2010-08-22",6.86281],["2010-08-23",5.64711],["2010-08-24",0.86694],["2010-08-25",1.96136],["2010-08-26",0.72645],["2010-08-27",-2.85207],["2010-08-28",2.15971],["2010-08-29",-2.00475],["2010-08-30",-1.22789],["2010-08-31",-0.07541],["2010-09-01",-3.32128],["2010-09-02",-2.91219],["2010-09-03",1.59483],["2010-09-04",-0.47707],["2010-09-05",-0.67645],["2010-09-06",-1.8655],["2010-09-07",-1.51488],["2010-09-08",7.47603],["2010-09-09",2.17066],["2010-09-10",1.33079],["2010-09-11",0.57727],["2010-09-12",0.67293],["2010-09-13",1.8843],["2010-09-14",-1.16219],["2010-09-15",-1.30744],["2010-09-16",-0.28884],["2010-09-17",0.19649],["2010-09-18",-1.35041],["2010-09-19",-0.77872],["2010-09-20",-0.86591],["2010-09-21",-0.06983],["2010-09-22",11.85702],["2010-09-23",5.94504],["2010-09-24",3.41364],["2010-09-25",7.32335],["2010-09-26",6.44174],["2010-09-27",5.3281],["2010-09-28",3.10682],["2010-09-29",3.63657],["2010-09-30",2.28946],["2010-10-01",4.29979],["2010-10-02",6.60599],["2010-10-03",2.59153],["2010-10-04",5.40393],["2010-10-05",4.83017],["2010-10-06",8.17459],["2010-10-07",6.12355],["2010-10-08",2.92645],["2010-10-09",8.09401],["2010-10-10",8.90165],["2010-10-11",7.7812],["2010-10-12",6.82851],["2010-10-13",6.48967],["2010-10-14",5.5093],["2010-10-15",4.51798],["2010-10-16",3.47066],["2010-10-17",6.26012],["2010-10-18",6.47066],["2010-10-19",6.78182],["2010-10-20",6.21715],["2010-10-21",16.43161],["2010-10-22",26.17665],["2010-10-23",27.77397],["2010-10-24",23.70971],["2010-10-25",36.64174],["2010-10-26",23.39153],["2010-10-27",20.20186],["2010-10-28",17.1624],["2010-10-29",25.22831],["2010-10-30",24.15165],["2010-10-31",24.16302],["2010-11-01",21.32004],["2010-11-02",23.24421],["2010-11-03",22.38946],["2010-11-04",25.2845],["2010-11-05",24.26777],["2010-11-06",25.37583],["2010-11-07",21.35331],["2010-11-08",25.34669],["2010-11-09",24.39773],["2010-11-10",23.39194],["2010-11-11",23.45599],["2010-11-12",21.42335],["2010-11-13",19.40124],["2010-11-14",19.29401],["2010-11-15",25.26405],["2010-11-16",22.33988],["2010-11-17",23.31488],["2010-11-18",-17.54518],["2010-11-19",28.53347],["2010-11-20",33.50021],["2010-11-21",31.44298],["2010-11-22",30.5157],["2010-11-23",21.63223],["2010-11-24",27.65517],["2010-11-25",11.70888],["2010-11-26",13.73554],["2010-11-27",27.79979],["2010-11-28",34.66901],["2010-11-29",29.84669],["2010-11-30",27.88946],["2010-12-01",32.92128],["2010-12-02",31.85682],["2010-12-03",34.89463],["2010-12-04",34.82913],["2010-12-05",34.9155],["2010-12-06",34.91198],["2010-12-07",34.92417],["2010-12-08",29.02665],["2010-12-09",35.05579],["2010-12-10",34.96963],["2010-12-11",36.09339],["2010-12-12",33.12789],["2010-12-13",31.0814],["2010-12-14",34.1157],["2010-12-15",33.00702],["2010-12-16",31.09793],["2010-12-17",28.15248],["2010-12-18",42.01488],["2010-12-19",45.14876],["2010-12-20",42.14194],["2010-12-21",39.17789],["2010-12-22",42.14174],["2010-12-23",39.26281],["2010-12-24",34.24339],["2010-12-25",26.22707],["2010-12-26",30.21612],["2010-12-27",32.28079],["2010-12-28",28.28926],["2010-12-29",25.21033],["2010-12-30",28.23554],["2010-12-31",19.22541],["2011-01-01",12.2845],["2011-01-02",17.09153],["2011-01-03",22.67789],["2011-01-04",22.66777],["2011-01-05",22.64421],["2011-01-06",22.62624],["2011-01-07",24.64711],["2011-01-08",24.65661],["2011-01-09",31.61364],["2011-01-10",24.70475],["2011-01-11",22.71322],["2011-01-12",23.63843],["2011-01-13",24.64835],["2011-01-14",29.71136],["2011-01-15",24.6531],["2011-01-16",25.66756],["2011-01-17",26.7124],["2011-01-18",27.71384],["2011-01-19",27.68864],["2011-01-20",22.6595],["2011-01-21",27.73843],["2011-01-22",26.67479],["2011-01-23",23.68926],["2011-01-24",24.78037],["2011-01-25",22.80041],["2011-01-26",25.77686],["2011-01-27",22.73946],["2011-01-28",27.85413],["2011-01-29",25.79236],["2011-01-30",29.77665],["2011-01-31",29.01674],["2011-02-01",22.98492],["2011-02-02",18.09339],["2011-02-03",18.01054],["2011-02-04",23.0595],["2011-02-05",25.98946],["2011-02-06",23.0155],["2011-02-07",25.06508],["2011-02-08",28.05227],["2011-02-09",23.04298],["2011-02-10",20.19442],["2011-02-11",23.19545],["2011-02-12",24.09752],["2011-02-13",23.0626],["2011-02-14",25.17438],["2011-02-15",30.1343],["2011-02-16",28.14194],["2011-02-17",25.1155],["2011-02-18",26.14525],["2011-02-19",35.21446],["2011-02-20",32.18802],["2011-02-21",28.24318],["2011-02-22",28.16529],["2011-02-23",28.21116],["2011-02-24",29.08409],["2011-02-25",25.43905],["2011-02-26",30.5345],["2011-02-27",24.49112],["2011-02-28",32.54298],["2011-03-01",35.52975],["2011-03-02",42.5312],["2011-03-03",54.48368],["2011-03-04",49.5593],["2011-03-05",33.58223],["2011-03-06",42.52562],["2011-03-07",42.60723],["2011-03-08",41.65744],["2011-03-09",37.55289],["2011-03-10",41.66674],["2011-03-11",47.62831],["2011-03-12",61.72831],["2011-03-13",58.68926],["2011-03-14",56.66901],["2011-03-15",59.73099],["2011-03-16",72.84298],["2011-03-17",88.95186],["2011-03-18",88.96736],["2011-03-19",82.91322],["2011-03-20",72.06736],["2011-03-21",72.03079],["2011-03-22",68.06343],["2011-03-23",57.1374],["2011-03-24",54.02789],["2011-03-25",58.08967],["2011-03-26",49.08678],["2011-03-27",50.1969],["2011-03-28",53.21508],["2011-03-29",42.18781],["2011-03-30",44.27583],["2011-03-31",53.28264],["2011-04-01",75.33554],["2011-04-02",110.25021],["2011-04-03",143.32273],["2011-04-04",131.40269],["2011-04-05",121.46901],["2011-04-06",139.5157],["2011-04-07",128.4938],["2011-04-08",135.50393],["2011-04-09",161.58347],["2011-04-10",141.57975],["2011-04-11",120.63678],["2011-04-12",119.66074],["2011-04-13",104.73678],["2011-04-14",129.66715],["2011-04-15",115.69731],["2011-04-16",115.90971],["2011-04-17",158.07831],["2011-04-18",195.04587],["2011-04-19",210.12769],["2011-04-20",196.20289],["2011-04-21",188.24318],["2011-04-22",187.33719],["2011-04-23",185.40702],["2011-04-24",187.43223],["2011-04-25",179.41901],["2011-04-26",159.43388],["2011-04-27",143.50289],["2011-04-28",141.27376],["2011-04-29",134.17045],["2011-04-30",96.05],["2011-05-01",68.14463],["2011-05-02",60.09504],["2011-05-03",53.12025],["2011-05-04",31.48099],["2011-05-05",31.54855],["2011-05-06",41.4031],["2011-05-07",85.54587],["2011-05-08",120.48533],["2011-05-09",168.54504],["2011-05-10",171.73719],["2011-05-11",195.74628],["2011-05-12",155.93099],["2011-05-13",126.82169],["2011-05-14",90.03802],["2011-05-15",109.04628],["2011-05-16",143.0219],["2011-05-17",157.21963],["2011-05-18",170.31901],["2011-05-19",167.34463],["2011-05-20",152.325],["2011-05-21",130.61033],["2011-05-22",122.53202],["2011-05-23",99.58926],["2011-05-24",131.64277],["2011-05-25",161.74793],["2011-05-26",182.67004],["2011-05-27",190.79566],["2011-05-28",188.78884],["2011-05-29",176.96818],["2011-05-30",107.01839],["2011-05-31",109.25744],["2011-06-01",104.9155],["2011-06-02",116.93946],["2011-06-03",108.925],["2011-06-04",117.37583],["2011-06-05",125.08182],["2011-06-06",121.07707],["2011-06-07",109.06446],["2011-06-08",96.94256],["2011-06-09",89.15558],["2011-06-10",93.01591],["2011-06-11",89.02831],["2011-06-12",96.79607],["2011-06-13",97.04607],["2011-06-14",84.62831],["2011-06-15",80.89256],["2011-06-16",73.04938],["2011-06-17",112.89442],["2011-06-18",116.75207],["2011-06-19",117.04442],["2011-06-20",140.93595],["2011-06-21",109.09793],["2011-06-22",104.99174],["2011-06-23",96.88657],["2011-06-24",93.01446],["2011-06-25",93.11818],["2011-06-26",97.07252],["2011-06-27",196.9969],["2011-06-28",88.82727],["2011-06-29",96.77128],["2011-06-30",108.87335],["2011-07-01",101.04112],["2011-07-02",92.97789],["2011-07-03",93.16777],["2011-07-04",92.95248],["2011-07-05",104.88967],["2011-07-06",148.7562],["2011-07-07",140.94112],["2011-07-08",128.36116],["2011-07-09",132.08967],["2011-07-10",167.96674],["2011-07-11",132.01012],["2011-07-12",138.10558],["2011-07-13",81.16343],["2011-07-14",69.09339],["2011-07-15",61.85909],["2011-07-16",64.60847],["2011-07-17",64.6186],["2011-07-18",68.19607],["2011-07-19",51.03264],["2011-07-20",48.54752],["2011-07-21",48.11198],["2011-07-22",35.67893],["2011-07-23",24.76157],["2011-07-24",25.54752],["2011-07-25",22.55558],["2011-07-26",32.75475],["2011-07-27",34.84649],["2011-07-28",24.57541],["2011-07-29",17.68409],["2011-07-30",18.76012],["2011-07-31",12.47417],["2011-08-01",17.78264],["2011-08-02",22.02913],["2011-08-03",27.69421],["2011-08-04",18.88657],["2011-08-05",10.51963],["2011-08-06",14.6562],["2011-08-07",6.19607],["2011-08-08",5.42583],["2011-08-09",8.24256],["2011-08-10",5.49752],["2011-08-11",3.60682],["2011-08-12",7.17769],["2011-08-13",3.59215],["2011-08-14",5.56157],["2011-08-15",8.00579],["2011-08-16",8.74091],["2011-08-17",3.20496],["2011-08-18",6.40041],["2011-08-19",5.01488],["2011-08-20",2.93512],["2011-08-21",3.26715],["2011-08-22",-1.19793],["2011-08-23",-1.5374],["2011-08-24",-1.05682],["2011-08-25",0.95641],["2011-08-26",1.68017],["2011-08-27",-3.46012],["2011-08-28",4.075],["2011-08-29",12.77438],["2011-08-30",0.53802],["2011-08-31",-3.43409],["2011-09-01",-1.03223],["2011-09-02",-4.19566],["2011-09-03",-3.60413],["2011-09-04",-0.41694],["2011-09-05",0.51322],["2011-09-06",5.39277],["2011-09-07",3.92707],["2011-09-08",-0.38306],["2011-09-09",1.93574],["2011-09-10",-1.07025],["2011-09-11",1.67273],["2011-09-12",1.74298],["2011-09-13",-1.56116],["2011-09-14",6.12355],["2011-09-15",10.67583],["2011-09-16",20.19917],["2011-09-17",19.53533],["2011-09-18",10.22686],["2011-09-19",9.17045],["2011-09-20",7.35723],["2011-09-21",7.65806],["2011-09-22",5.58719],["2011-09-23",6.40475],["2011-09-24",6.26529],["2011-09-25",1.6938],["2011-09-26",5.57087],["2011-09-27",2.92273],["2011-09-28",2.89607],["2011-09-29",2.41901],["2011-09-30",6.56136],["2011-10-01",6.29979],["2011-10-02",8.03099],["2011-10-03",8.83554],["2011-10-04",19.50971],["2011-10-05",19.74959],["2011-10-06",30.66302],["2011-10-07",18.84091],["2011-10-08",20.35517],["2011-10-09",17.31508],["2011-10-10",21.22831],["2011-10-11",18.18926],["2011-10-12",18.27727],["2011-10-13",16.11343],["2011-10-14",17.77583],["2011-10-15",18.72438],["2011-10-16",14.4781],["2011-10-17",13.46095],["2011-10-18",15.53967],["2011-10-19",16.65124],["2011-10-20",15.63781],["2011-10-21",17.40062],["2011-10-22",18.27149],["2011-10-23",18.33244],["2011-10-24",15.36302],["2011-10-25",22.31074],["2011-10-26",41.37831],["2011-10-27",27.2812],["2011-10-28",25.29814],["2011-10-29",24.29773],["2011-10-30",25.35124],["2011-10-31",27.31178],["2011-11-01",29.35723],["2011-11-02",33.34979],["2011-11-03",28.42645],["2011-11-04",40.38223],["2011-11-05",50.50393],["2011-11-06",42.37583],["2011-11-07",39.39793],["2011-11-08",37.3657],["2011-11-09",32.45351],["2011-11-10",32.50289],["2011-11-11",34.53988],["2011-11-12",35.46798],["2011-11-13",42.52624],["2011-11-14",40.64731],["2011-11-15",32.66756],["2011-11-16",34.71322],["2011-11-17",29.69174],["2011-11-18",29.72087],["2011-11-19",30.81756],["2011-11-20",35.85599],["2011-11-21",30.80992],["2011-11-22",31.76715],["2011-11-23",29.76178],["2011-11-24",29.86198],["2011-11-25",27.86157],["2011-11-26",26.82169],["2011-11-27",21.88719],["2011-11-28",23.93926],["2011-11-29",29.93781],["2011-11-30",25.90475],["2011-12-01",28.88264],["2011-12-02",26.03926],["2011-12-03",28.08967],["2011-12-04",27.98657],["2011-12-05",24.07955],["2011-12-06",18.13285],["2011-12-07",20.07355],["2011-12-08",22.02996],["2011-12-09",23.10269],["2011-12-10",22.1686],["2011-12-11",24.19587],["2011-12-12",24.16095],["2011-12-13",29.1624],["2011-12-14",36.09318],["2011-12-15",29.15083],["2011-12-16",24.16384],["2011-12-17",25.22273],["2011-12-18",28.20021],["2011-12-19",29.17872],["2011-12-20",28.22314],["2011-12-21",27.10062],["2011-12-22",35.20558],["2011-12-23",23.24793],["2011-12-24",24.22996],["2011-12-25",27.18017],["2011-12-26",29.25764],["2011-12-27",26.26736],["2011-12-28",27.33946],["2011-12-29",29.52541],["2011-12-30",31.89318],["2011-12-31",30.44587],["2012-01-01",28.44215],["2012-01-02",28.64628],["2012-01-03",32.2155],["2012-01-04",27.16488],["2012-01-05",30.08306],["2012-01-06",33.07789],["2012-01-07",30.22314],["2012-01-08",32.36921],["2012-01-09",29.98409],["2012-01-10",31.47149],["2012-01-11",30.85723],["2012-01-12",23.54215],["2012-01-13",29.09649],["2012-01-14",29.43388],["2012-01-15",32.52252],["2012-01-16",33.14525],["2012-01-17",27.16736],["2012-01-18",31.76653],["2012-01-19",32.1564],["2012-01-20",36.34029],["2012-01-21",40.63141],["2012-01-22",35.17087],["2012-01-23",33.82665],["2012-01-24",35.82645],["2012-01-25",30.62149],["2012-01-26",28.92211],["2012-01-27",32.03905],["2012-01-28",25.06281],["2012-01-29",29.48926],["2012-01-30",29.23223],["2012-01-31",29.24793],["2012-02-01",26.11095],["2012-02-02",28.98264],["2012-02-03",27.14731],["2012-02-04",27.92686],["2012-02-05",24.77975],["2012-02-06",30.85868],["2012-02-07",27.03905],["2012-02-08",25.99566],["2012-02-09",29.82934],["2012-02-10",25.83161],["2012-02-11",31.87107],["2012-02-12",25.93616],["2012-02-13",32.22521],["2012-02-14",30.93058],["2012-02-15",-14.08864],["2012-02-16",28.04008],["2012-02-17",30.06529],["2012-02-18",25.06446],["2012-02-19",33.16384],["2012-02-20",28.17335],["2012-02-21",35.35103],["2012-02-22",39.97066],["2012-02-23",32.90517],["2012-02-24",26.0186],["2012-02-25",29.98306],["2012-02-26",26.10248],["2012-02-27",31.1093],["2012-02-28",39.99835],["2012-02-29",29.1376],["2012-03-01",31.20041],["2012-03-02",24.29793],["2012-03-03",19.30021],["2012-03-04",28.39525],["2012-03-05",36.44876],["2012-03-06",44.43595],["2012-03-07",38.00269],["2012-03-08",42.03037],["2012-03-09",45.90517],["2012-03-10",53.11219],["2012-03-11",59.11963],["2012-03-12",69.23347],["2012-03-13",75.33988],["2012-03-14",85.39339],["2012-03-15",96.4874],["2012-03-16",99.54545],["2012-03-17",113.60372],["2012-03-18",125.77438],["2012-03-19",94.87583],["2012-03-20",79.95289],["2012-03-21",74.90599],["2012-03-22",74.85496],["2012-03-23",81.03822],["2012-03-24",109.15248],["2012-03-25",132.21756],["2012-03-26",142.35021],["2012-03-27",148.23182],["2012-03-28",151.40537],["2012-03-29",160.49091],["2012-03-30",168.65],["2012-03-31",173.10289],["2012-04-01",181.08884],["2012-04-02",184.78037],["2012-04-03",163.96715],["2012-04-04",143.34008],["2012-04-05",142.96529],["2012-04-06",130.90599],["2012-04-07",124.70248],["2012-04-08",126.7936],["2012-04-09",129.8874],["2012-04-10",147.76674],["2012-04-11",166.0],["2012-04-12",178.0],["2012-04-13",163.0],["2012-04-14",147.0],["2012-04-15",146.0],["2012-04-16",123.0126],["2012-04-17",84.66178],["2012-04-18",82.48533],["2012-04-19",61.46446],["2012-04-20",51.74545],["2012-04-21",78.28017],["2012-04-22",50.78967],["2012-04-23",47.93533],["2012-04-24",59.44318],["2012-04-25",69.47314],["2012-04-26",86.67872],["2012-04-27",92.85186],["2012-04-28",90.20682],["2012-04-29",79.10558],["2012-04-30",52.51983],["2012-05-01",29.90888],["2012-05-02",32.25455],["2012-05-03",25.9093],["2012-05-04",18.91074],["2012-05-05",17.0719],["2012-05-06",17.70372],["2012-05-07",24.87169],["2012-05-08",30.08636],["2012-05-09",28.83471],["2012-05-10",21.64008],["2012-05-11",20.21529],["2012-05-12",22.53492],["2012-05-13",22.39649],["2012-05-14",32.36488],["2012-05-15",35.1436],["2012-05-16",29.91632],["2012-05-17",38.44587],["2012-05-18",27.05826],["2012-05-19",37.52438],["2012-05-20",35.60537],["2012-05-21",39.73802],["2012-05-22",32.77211],["2012-05-23",35.96983],["2012-05-24",39.19959],["2012-05-25",33.16756],["2012-05-26",25.87603],["2012-05-27",32.2845],["2012-05-28",34.04876],["2012-05-29",25.125],["2012-05-30",14.70785],["2012-05-31",11.8314],["2012-06-01",9.83802],["2012-06-02",8.33616],["2012-06-03",15.55764],["2012-06-04",10.12624],["2012-06-05",11.43678],["2012-06-06",6.25186],["2012-06-07",5.7312],["2012-06-08",4.44215],["2012-06-09",0.97686],["2012-06-10",-0.73037],["2012-06-11",-0.24649],["2012-06-12",2.47107],["2012-06-13",0.41859],["2012-06-14",4.08079],["2012-06-15",-3.57955],["2012-06-16",1.46136],["2012-06-17",-3.79814],["2012-06-18",2.18161],["2012-06-19",-2.39752],["2012-06-20",-4.94339],["2012-06-21",-1.56012],["2012-06-22",-6.87996],["2012-06-23",-3.42851],["2012-06-24",-2.61756],["2012-06-25",-0.78843],["2012-06-26",-4.04669],["2012-06-27",0.41157],["2012-06-28",-3.2657],["2012-06-29",-0.83946],["2012-06-30",-3.46157],["2012-07-01",-0.16591],["2012-07-02",-1.66632],["2012-07-03",-6.29153],["2012-07-04",-4.42748],["2012-07-05",-1.29959],["2012-07-06",-1.5062],["2012-07-07",11.30868],["2012-07-08",1.55496],["2012-07-09",-2.09566],["2012-07-10",-0.56653],["2012-07-11",-7.76612],["2012-07-12",-1.87851],["2012-07-13",-3.51921],["2012-07-14",-2.30207],["2012-07-15",2.02934],["2012-07-16",13.49112],["2012-07-17",0.86488],["2012-07-18",-4.25806],["2012-07-19",-1.81322],["2012-07-20",-3.41054],["2012-07-21",-4.79545],["2012-07-22",0.02603],["2012-07-23",-4.2657],["2012-07-24",3.77128],["2012-07-25",35.79959],["2012-07-26",-5.63058],["2012-07-27",0.59463],["2012-07-28",0.25062],["2012-07-29",-1.83678],["2012-07-30",-1.90165],["2012-07-31",-1.06384],["2012-08-01",-0.54525],["2012-08-02",-4.59463],["2012-08-03",-2.11467],["2012-08-04",-2.33512],["2012-08-05",-3.31942],["2012-08-06",-1.43636],["2012-08-07",-2.75785],["2012-08-08",-1.93264],["2012-08-09",-3.82335],["2012-08-10",-3.93926],["2012-08-11",-5.07769],["2012-08-12",-5.21033],["2012-08-13",-2.75269],["2012-08-14",-3.78926],["2012-08-15",-3.74793],["2012-08-16",-4.02438],["2012-08-17",-2.24855],["2012-08-18",-1.64855],["2012-08-19",-3.175],["2012-08-20",-2.68161],["2012-08-21",-3.08574],["2012-08-22",-4.18636],["2012-08-23",2.82789],["2012-08-24",5.24669],["2012-08-25",-2.8095],["2012-08-26",-3.88636],["2012-08-27",-2.5814],["2012-08-28",-2.79545],["2012-08-29",-1.86095],["2012-08-30",0.25475],["2012-08-31",-0.17727],["2012-09-01",-1.07066],["2012-09-02",-1.17769],["2012-09-03",-1.36405],["2012-09-04",-0.2343],["2012-09-05",-0.19855],["2012-09-06",-0.85847],["2012-09-07",0.95702],["2012-09-08",1.0562],["2012-09-09",0.69215],["2012-09-10",-1.5657],["2012-09-11",5.1938],["2012-09-12",12.73802],["2012-09-13",3.7374],["2012-09-14",0.24607],["2012-09-15",1.37893],["2012-09-16",0.34483],["2012-09-17",1.45062],["2012-09-18",1.00806],["2012-09-19",-1.41921],["2012-09-20",0.37934],["2012-09-21",-0.39318],["2012-09-22",-2.21322],["2012-09-23",-1.4562],["2012-09-24",0.65331],["2012-09-25",1.18264],["2012-09-26",2.98017],["2012-09-27",-0.68388],["2012-09-28",0.77831],["2012-09-29",-0.32727],["2012-09-30",-1.65227],["2012-10-01",-0.53058],["2012-10-02",-0.625],["2012-10-03",-0.05413],["2012-10-04",-0.48471],["2012-10-05",15.02707],["2012-10-06",56.94793],["2012-10-07",65.27541],["2012-10-08",67.24091],["2012-10-09",66.69587],["2012-10-10",69.73037],["2012-10-11",69.48574],["2012-10-12",71.69215],["2012-10-13",71.82583],["2012-10-14",74.27748],["2012-10-15",73.40847],["2012-10-16",83.23657],["2012-10-17",83.23347],["2012-10-18",81.87231],["2012-10-19",84.27975],["2012-10-20",84.88988],["2012-10-21",85.02521],["2012-10-22",88.13967],["2012-10-23",87.40289],["2012-10-24",85.12452],["2012-10-25",84.47211],["2012-10-26",83.84835],["2012-10-27",82.31198],["2012-10-28",85.45496],["2012-10-29",83.91074],["2012-10-30",84.84215],["2012-10-31",84.12355],["2012-11-01",47.0405],["2012-11-02",72.8562],["2012-11-03",76.50041],["2012-11-04",75.20806],["2012-11-05",61.48574],["2012-11-06",59.46529],["2012-11-07",62.38554],["2012-11-08",65.85207],["2012-11-09",60.75496],["2012-11-10",60.59483],["2012-11-11",57.88988],["2012-11-12",63.50579],["2012-11-13",74.45806],["2012-11-14",70.72314],["2012-11-15",75.24318],["2012-11-16",81.2405],["2012-11-17",62.57955],["2012-11-18",47.32831],["2012-11-19",45.39401],["2012-11-20",47.3064],["2012-11-21",44.80702],["2012-11-22",50.74731],["2012-11-23",50.69318],["2012-11-24",57.26136],["2012-11-25",37.69008],["2012-11-26",39.73864],["2012-11-27",42.23554],["2012-11-28",55.32645],["2012-11-29",56.57479],["2012-11-30",57.55971],["2012-12-01",59.28781],["2012-12-02",57.0814],["2012-12-03",71.44979],["2012-12-04",88.25826],["2012-12-05",89.24215],["2012-12-06",94.42893],["2012-12-07",92.25785],["2012-12-08",91.93678],["2012-12-09",93.22438],["2012-12-10",89.62087],["2012-12-11",89.70413],["2012-12-12",89.18946],["2012-12-13",93.75847],["2012-12-14",94.83616],["2012-12-15",96.82686],["2012-12-16",96.38967],["2012-12-17",97.02707],["2012-12-18",96.28781],["2012-12-19",99.50723],["2012-12-20",92.01529],["2012-12-21",90.64277],["2012-12-22",93.68099],["2012-12-23",94.54318],["2012-12-24",97.0905],["2012-12-25",99.17314],["2012-12-26",95.4845],["2012-12-27",99.1407],["2012-12-28",101.08781],["2012-12-29",96.47025],["2012-12-30",96.55661],["2012-12-31",100.81095],["2013-01-01",98.18905],["2013-01-02",97.01178],["2013-01-03",97.63884],["2013-01-04",96.79277],["2013-01-05",98.46364],["2013-01-06",97.57996],["2013-01-07",98.22955],["2013-01-08",99.32025],["2013-01-09",100.39421],["2013-01-10",97.26591],["2013-01-11",101.39194],["2013-01-12",100.25599],["2013-01-13",100.98285],["2013-01-14",100.12107],["2013-01-15",97.32727],["2013-01-16",97.13554],["2013-01-17",96.47479],["2013-01-18",95.77045],["2013-01-19",95.04938],["2013-01-20",95.8188],["2013-01-21",95.76446],["2013-01-22",97.03244],["2013-01-23",95.95455],["2013-01-24",96.73967],["2013-01-25",96.8938],["2013-01-26",108.51591],["2013-01-27",120.98037],["2013-01-28",112.67707],["2013-01-29",104.77521],["2013-01-30",104.32252],["2013-01-31",102.7062],["2013-02-01",103.43264],["2013-02-02",100.33781],["2013-02-03",100.01178],["2013-02-04",103.09029],["2013-02-05",101.54587],["2013-02-06",101.62583],["2013-02-07",104.13182],["2013-02-08",102.89442],["2013-02-09",104.07066],["2013-02-10",103.85661],["2013-02-11",105.18864],["2013-02-12",104.90785],["2013-02-13",105.81281],["2013-02-14",107.01674],["2013-02-15",107.73843],["2013-02-16",104.7876],["2013-02-17",103.50868],["2013-02-18",108.6314],["2013-02-19",104.98926],["2013-02-20",107.20868],["2013-02-21",109.25227],["2013-02-22",111.44298],["2013-02-23",106.60579],["2013-02-24",108.85785],["2013-02-25",107.8531],["2013-02-26",109.53802],["2013-02-27",105.6095],["2013-02-28",106.97913],["2013-03-01",109.23864],["2013-03-02",113.92231],["2013-03-03",112.74029],["2013-03-04",128.1876],["2013-03-05",116.74917],["2013-03-06",116.02541],["2013-03-07",131.02934],["2013-03-08",129.05909],["2013-03-09",125.44318],["2013-03-10",118.02789],["2013-03-11",116.74504],["2013-03-12",127.85124],["2013-03-13",146.5564],["2013-03-14",170.29483],["2013-03-15",175.4155],["2013-03-16",187.27252],["2013-03-17",178.12252],["2013-03-18",156.97417],["2013-03-19",147.97727],["2013-03-20",142.28657],["2013-03-21",155.64236],["2013-03-22",143.32128],["2013-03-23",135.47831],["2013-03-24",126.92831],["2013-03-25",129.12603],["2013-03-26",137.66446],["2013-03-27",139.75558],["2013-03-28",164.69401],["2013-03-29",231.64029],["2013-03-30",193.96694],["2013-03-31",197.99628],["2013-04-01",217.29153],["2013-04-02",216.57211],["2013-04-03",208.46921],["2013-04-04",219.39401],["2013-04-05",234.05124],["2013-04-06",228.28099],["2013-04-07",232.89401],["2013-04-08",231.03347],["2013-04-09",240.22562],["2013-04-10",214.80641],["2013-04-11",201.54773],["2013-04-12",188.11178],["2013-04-13",187.32211],["2013-04-14",250.17748],["2013-04-15",242.5938],["2013-04-16",224.85992],["2013-04-17",239.07851],["2013-04-18",219.6657],["2013-04-19",206.55289],["2013-04-20",206.87397],["2013-04-21",205.24525],["2013-04-22",232.38822],["2013-04-23",267.40558],["2013-04-24",243.22459],["2013-04-25",198.28636],["2013-04-26",243.06983],["2013-04-27",285.98244],["2013-04-28",324.53182],["2013-04-29",321.2657],["2013-04-30",310.0407],["2013-05-01",320.98988],["2013-05-02",264.26095],["2013-05-03",195.58781],["2013-05-04",173.51074],["2013-05-05",170.62727],["2013-05-06",178.15537],["2013-05-07",187.39752],["2013-05-08",205.20103],["2013-05-09",221.74236],["2013-05-10",188.05145],["2013-05-11",176.04628],["2013-05-12",184.04835],["2013-05-13",190.53533],["2013-05-14",261.48202],["2013-05-15",322.89649],["2013-05-16",316.23161],["2013-05-17",314.90372],["2013-05-18",311.02479],["2013-05-19",314.3876],["2013-05-20",283.80702],["2013-05-21",221.85744],["2013-05-22",186.95744],["2013-05-23",183.42376],["2013-05-24",191.8907],["2013-05-25",203.02004],["2013-05-26",201.15558],["2013-05-27",190.17541],["2013-05-28",183.93926],["2013-05-29",196.45186],["2013-05-30",171.32583],["2013-05-31",164.31653],["2013-06-01",169.33161],["2013-06-02",177.40558],["2013-06-03",172.43285],["2013-06-04",255.73182],["2013-06-05",169.62293],["2013-06-06",168.8531],["2013-06-07",166.54752],["2013-06-08",160.38326],["2013-06-09",166.81839],["2013-06-10",165.58326],["2013-06-11",148.02397],["2013-06-12",156.0314],["2013-06-13",156.34463],["2013-06-14",144.99421],["2013-06-15",145.57066],["2013-06-16",146.46694],["2013-06-17",135.87107],["2013-06-18",107.86508],["2013-06-19",167.6469],["2013-06-20",217.70103],["2013-06-21",215.71157],["2013-06-22",208.74194],["2013-06-23",208.73698],["2013-06-24",210.12231],["2013-06-25",220.72087],["2013-06-26",201.87335],["2013-06-27",230.69194],["2013-06-28",217.29669],["2013-06-29",215.03058],["2013-06-30",214.88285],["2013-07-01",211.20558],["2013-07-02",204.75207],["2013-07-03",200.3155],["2013-07-04",204.67645],["2013-07-05",194.23884],["2013-07-06",184.32438],["2013-07-07",187.82004],["2013-07-08",185.15785],["2013-07-09",177.8812],["2013-07-10",173.27851],["2013-07-11",173.74401],["2013-07-12",173.26446],["2013-07-13",177.85103],["2013-07-14",179.8719],["2013-07-15",176.83161],["2013-07-16",176.79607],["2013-07-17",176.2343],["2013-07-18",171.57045],["2013-07-19",166.46839],["2013-07-20",164.78657],["2013-07-21",161.87376],["2013-07-22",159.40496],["2013-07-23",155.78182],["2013-07-24",150.7281],["2013-07-25",153.38099],["2013-07-26",158.28657],["2013-07-27",166.87769],["2013-07-28",165.44897],["2013-07-29",176.58781],["2013-07-30",170.62851],["2013-07-31",170.08719],["2013-08-01",174.84917],["2013-08-02",182.64793],["2013-08-03",185.6938],["2013-08-04",184.07169],["2013-08-05",183.83574],["2013-08-06",190.73099],["2013-08-07",199.97045],["2013-08-08",196.34649],["2013-08-09",192.32707],["2013-08-10",186.58099],["2013-08-11",190.14897],["2013-08-12",189.56736],["2013-08-13",196.38202],["2013-08-14",197.93223],["2013-08-15",195.49463],["2013-08-16",197.95806],["2013-08-17",194.71467],["2013-08-18",196.64607],["2013-08-19",198.03326],["2013-08-20",193.71467],["2013-08-21",190.26467],["2013-08-22",190.51012],["2013-08-23",195.81074],["2013-08-24",196.15475],["2013-08-25",198.43636],["2013-08-26",199.78492],["2013-08-27",196.5374],["2013-08-28",205.88884],["2013-08-29",204.78636],["2013-08-30",213.23037],["2013-08-31",210.77955],["2013-09-01",207.82314],["2013-09-02",210.82066],["2013-09-03",209.35248],["2013-09-04",208.90744],["2013-09-05",212.77521],["2013-09-06",215.32087],["2013-09-07",218.20124],["2013-09-08",221.40434],["2013-09-09",224.43099],["2013-09-10",229.08141],["2013-09-11",231.60351],["2013-09-12",235.71136],["2013-09-13",246.43884],["2013-09-14",235.94897],["2013-09-15",233.41467],["2013-09-16",229.34587],["2013-09-17",233.03306],["2013-09-18",241.97459],["2013-09-19",235.16612],["2013-09-20",236.46095],["2013-09-21",238.82293],["2013-09-22",263.13141],["2013-09-23",270.85248],["2013-09-24",259.16322],["2013-09-25",257.85372],["2013-09-26",254.70744],["2013-09-27",260.01798],["2013-09-28",259.49236],["2013-09-29",258.88058],["2013-09-30",261.43037],["2013-10-01",264.89587],["2013-10-02",265.62955],["2013-10-03",262.71178],["2013-10-04",267.66054],["2013-10-05",266.49008],["2013-10-06",267.06818],["2013-10-07",268.97707],["2013-10-08",268.68698],["2013-10-09",268.90537],["2013-10-10",276.2031],["2013-10-11",278.48058],["2013-10-12",277.57748],["2013-10-13",278.36818],["2013-10-14",285.00723],["2013-10-15",281.50764],["2013-10-16",291.12975],["2013-10-17",300.45434],["2013-10-18",298.09649],["2013-10-19",293.28657],["2013-10-20",294.86901],["2013-10-21",290.26508],["2013-10-22",292.66054],["2013-10-23",280.7938],["2013-10-24",296.03884],["2013-10-25",292.72252],["2013-10-26",294.00269],["2013-10-27",292.65455],["2013-10-28",289.45992],["2013-10-29",297.41777],["2013-10-30",292.7969],["2013-10-31",290.31343],["2013-11-01",291.62149],["2013-11-02",290.23822],["2013-11-03",290.2531],["2013-11-04",289.49628],["2013-11-05",289.29008],["2013-11-06",285.01116],["2013-11-07",288.5312],["2013-11-08",291.60083],["2013-11-09",289.09938],["2013-11-10",289.58988],["2013-11-11",290.57004],["2013-11-12",294.4593],["2013-11-13",294.2876],["2013-11-14",296.64607],["2013-11-15",294.97769],["2013-11-16",299.38512],["2013-11-17",305.4719],["2013-11-18",304.56012],["2013-11-19",311.35227],["2013-11-20",317.66364],["2013-11-21",320.8407],["2013-11-22",305.94938],["2013-11-23",309.63079],["2013-11-24",308.34566],["2013-11-25",306.18099],["2013-11-26",300.61674],["2013-11-27",297.94773],["2013-11-28",299.00971],["2013-11-29",297.41157],["2013-11-30",297.68574],["2013-12-01",294.16095],["2013-12-02",297.56859],["2013-12-03",296.10103],["2013-12-04",293.05702],["2013-12-05",271.71446],["2013-12-06",274.31674],["2013-12-07",282.45847],["2013-12-08",283.99649],["2013-12-09",277.54628],["2013-12-10",277.13388],["2013-12-11",284.45579],["2013-12-12",290.72169],["2013-12-13",293.82211],["2013-12-14",289.41364],["2013-12-15",290.30351],["2013-12-16",290.60641],["2013-12-17",291.6812],["2013-12-18",292.87893],["2013-12-19",294.46446],["2013-12-20",297.23595],["2013-12-21",294.56963],["2013-12-22",296.42355],["2013-12-23",296.15702],["2013-12-24",294.16343],["2013-12-25",289.65744],["2013-12-26",288.83595],["2013-12-27",294.57975],["2013-12-28",298.44876],["2013-12-29",294.52521],["2013-12-30",294.4407],["2013-12-31",293.0436],["2014-01-01",291.24752],["2014-01-02",287.62831],["2014-01-03",290.35888],["2014-01-04",289.39917],["2014-01-05",283.64545],["2014-01-06",281.74174],["2014-01-07",284.37355],["2014-01-08",289.32045],["2014-01-09",291.65372],["2014-01-10",285.00372],["2014-01-11",291.89731],["2014-01-12",283.60744],["2014-01-13",289.53037],["2014-01-14",287.58264],["2014-01-15",287.48554],["2014-01-16",283.62769],["2014-01-17",287.59298],["2014-01-18",286.81281],["2014-01-19",287.73595],["2014-01-20",287.6126],["2014-01-21",287.52624],["2014-01-22",284.54194],["2014-01-23",290.85207],["2014-01-24",283.46715],["2014-01-25",289.08306],["2014-01-26",290.59587],["2014-01-27",290.15269],["2014-01-28",289.02583],["2014-01-29",288.46963],["2014-01-30",292.61384],["2014-01-31",293.21736],["2014-02-01",289.45744],["2014-02-02",283.41054],["2014-02-03",297.53202],["2014-02-04",288.73554],["2014-02-05",285.87521],["2014-02-06",289.96136],["2014-02-07",291.62603],["2014-02-08",288.8845],["2014-02-09",296.98554],["2014-02-10",294.41818],["2014-02-11",290.43099],["2014-02-12",291.36674],["2014-02-13",298.05992],["2014-02-14",302.17252],["2014-02-15",305.73037],["2014-02-16",318.05062],["2014-02-17",319.33368],["2014-02-18",330.88202],["2014-02-19",324.7126],["2014-02-20",300.99339],["2014-02-21",298.73409],["2014-02-22",299.07376],["2014-02-23",302.64566],["2014-02-24",306.91777],["2014-02-25",311.67169],["2014-02-26",318.55041],["2014-02-27",324.43843],["2014-02-28",320.40372],["2014-03-01",337.11095],["2014-03-02",317.85248],["2014-03-03",313.96322],["2014-03-04",310.6376],["2014-03-05",314.10826],["2014-03-06",315.11281],["2014-03-07",323.26116],["2014-03-08",313.5188],["2014-03-09",315.48554],["2014-03-10",323.11012],["2014-03-11",329.06095],["2014-03-12",319.13182],["2014-03-13",317.29917],["2014-03-14",319.17686],["2014-03-15",326.2626],["2014-03-16",322.32107],["2014-03-17",322.31364],["2014-03-18",317.04711],["2014-03-19",312.89504],["2014-03-20",313.13864],["2014-03-21",315.56508],["2014-03-22",315.90475],["2014-03-23",313.07438],["2014-03-24",314.46921],["2014-03-25",326.54814],["2014-03-26",347.80021],["2014-03-27",344.98698],["2014-03-28",330.53326],["2014-03-29",328.48616],["2014-03-30",332.42045],["2014-03-31",334.17149],["2014-04-01",342.7345],["2014-04-02",345.87087],["2014-04-03",339.71839],["2014-04-04",328.61859],["2014-04-05",324.13802],["2014-04-06",320.69979],["2014-04-07",323.27541],["2014-04-08",337.20372],["2014-04-09",373.16674],["2014-04-10",420.50971],["2014-04-11",463.48058],["2014-04-12",486.54463],["2014-04-13",519.44442],["2014-04-14",486.55868],["2014-04-15",473.51384],["2014-04-16",455.19835],["2014-04-17",420.63822],["2014-04-18",409.41921],["2014-04-19",474.36674],["2014-04-20",513.95826],["2014-04-21",508.59876],["2014-04-22",506.2688],["2014-04-23",499.27727],["2014-04-24",492.19463],["2014-04-25",495.3188],["2014-04-26",506.4657],["2014-04-27",505.02045],["2014-04-28",473.35455],["2014-04-29",392.4219],["2014-04-30",335.6124],["2014-05-01",317.06012],["2014-05-02",308.79876],["2014-05-03",302.67707],["2014-05-04",302.71963],["2014-05-05",328.6843],["2014-05-06",380.46054],["2014-05-07",399.10186],["2014-05-08",412.26921],["2014-05-09",382.20579],["2014-05-10",342.60868],["2014-05-11",339.92479],["2014-05-12",362.81426],["2014-05-13",350.49008],["2014-05-14",320.23636],["2014-05-15",316.60641],["2014-05-16",319.53967],["2014-05-17",323.83678],["2014-05-18",341.00269],["2014-05-19",387.14277],["2014-05-20",433.99504],["2014-05-21",448.44545],["2014-05-22",469.5062],["2014-05-23",463.17934],["2014-05-24",374.21322],["2014-05-25",339.78698],["2014-05-26",282.4155],["2014-05-27",261.72769],["2014-05-28",254.09298],["2014-05-29",270.59855],["2014-05-30",274.61777],["2014-05-31",270.66446],["2014-06-01",266.55413],["2014-06-02",270.58368],["2014-06-03",270.96012],["2014-06-04",278.2343],["2014-06-05",274.06405],["2014-06-06",266.11033],["2014-06-07",269.74298],["2014-06-08",277.92521],["2014-06-09",283.42624],["2014-06-10",248.44442],["2014-06-11",233.9438],["2014-06-12",236.88595],["2014-06-13",241.77872],["2014-06-14",244.42955],["2014-06-15",258.46632],["2014-06-16",242.88244],["2014-06-17",230.13058],["2014-06-18",241.57603],["2014-06-19",241.75517],["2014-06-20",309.91012],["2014-06-21",263.3876],["2014-06-22",267.37769],["2014-06-23",262.42913],["2014-06-24",262.31136],["2014-06-25",261.87273],["2014-06-26",258.60579],["2014-06-27",250.91467],["2014-06-28",250.4188],["2014-06-29",246.01074],["2014-06-30",242.49628],["2014-07-01",225.81467],["2014-07-02",230.16508],["2014-07-03",222.375],["2014-07-04",199.13079],["2014-07-05",183.11219],["2014-07-06",178.86405],["2014-07-07",180.34483],["2014-07-08",180.05826],["2014-07-09",174.13161],["2014-07-10",173.41818],["2014-07-11",158.87479],["2014-07-12",155.96198],["2014-07-13",163.09215],["2014-07-14",157.87459],["2014-07-15",157.81426],["2014-07-16",156.29711],["2014-07-17",155.66343],["2014-07-18",144.69194],["2014-07-19",147.23864],["2014-07-20",143.16384],["2014-07-21",145.1281],["2014-07-22",138.76818],["2014-07-23",135.39463],["2014-07-24",132.24711],["2014-07-25",141.39669],["2014-07-26",134.91921],["2014-07-27",132.56715],["2014-07-28",145.07417],["2014-07-29",155.17645],["2014-07-30",155.00723],["2014-07-31",150.71901],["2014-08-01",147.89649],["2014-08-02",149.37459],["2014-08-03",149.53326],["2014-08-04",150.33946],["2014-08-05",163.73636],["2014-08-06",152.46508],["2014-08-07",149.22314],["2014-08-08",141.19855],["2014-08-09",139.26653],["2014-08-10",140.46653],["2014-08-11",140.80186],["2014-08-12",138.40124],["2014-08-13",140.23037],["2014-08-14",149.45227],["2014-08-15",145.51364],["2014-08-16",149.48471],["2014-08-17",142.24566],["2014-08-18",144.81384],["2014-08-19",150.02769],["2014-08-20",153.23636],["2014-08-21",151.71302],["2014-08-22",167.54897],["2014-08-23",178.11198],["2014-08-24",171.41426],["2014-08-25",169.33574],["2014-08-26",170.05806],["2014-08-27",175.64277],["2014-08-28",175.76446],["2014-08-29",180.45351],["2014-08-30",179.05413],["2014-08-31",179.87934],["2014-09-01",178.57645],["2014-09-02",176.70062],["2014-09-03",166.50207],["2014-09-04",168.34339],["2014-09-05",179.47872],["2014-09-06",178.12562],["2014-09-07",173.3062],["2014-09-08",175.875],["2014-09-09",212.58058],["2014-09-10",203.00372],["2014-09-11",188.27335],["2014-09-12",187.89401],["2014-09-13",192.4905],["2014-09-14",188.65455],["2014-09-15",193.28017],["2014-09-16",194.67562],["2014-09-17",194.70289],["2014-09-18",195.1905],["2014-09-19",204.1312],["2014-09-20",205.02665],["2014-09-21",228.73471],["2014-09-22",218.84835],["2014-09-23",211.65083],["2014-09-24",208.93388],["2014-09-25",213.7407],["2014-09-26",218.08409],["2014-09-27",221.86033],["2014-09-28",237.68017],["2014-09-29",228.64112],["2014-09-30",249.90021],["2014-10-01",261.66612],["2014-10-02",260.11074],["2014-10-03",259.5657],["2014-10-04",258.77665],["2014-10-05",257.45434],["2014-10-06",259.33595],["2014-10-07",262.20083],["2014-10-08",264.71839],["2014-10-09",278.75],["2014-10-10",282.98492],["2014-10-11",276.12872],["2014-10-12",267.40227],["2014-10-13",259.67107],["2014-10-14",261.98946],["2014-10-15",259.19855],["2014-10-16",263.65124],["2014-10-17",277.0312],["2014-10-18",286.03512],["2014-10-19",283.86653],["2014-10-20",279.0312],["2014-10-21",283.29835],["2014-10-22",291.39835],["2014-10-23",280.5188],["2014-10-24",291.9281],["2014-10-25",294.80517],["2014-10-26",292.26508],["2014-10-27",289.93244],["2014-10-28",286.90806],["2014-10-29",287.55475],["2014-10-30",289.74773],["2014-10-31",291.80289],["2014-11-01",296.06157],["2014-11-02",298.02603],["2014-11-03",295.7343],["2014-11-04",293.77397],["2014-11-05",294.47438],["2014-11-06",291.48099],["2014-11-07",294.70992],["2014-11-08",291.36694],["2014-11-09",294.62583],["2014-11-10",288.56302],["2014-11-11",291.49194],["2014-11-12",288.92169],["2014-11-13",286.68595],["2014-11-14",292.72004],["2014-11-15",293.87707],["2014-11-16",285.0157],["2014-11-17",279.08409],["2014-11-18",280.99277],["2014-11-19",284.11632],["2014-11-20",282.84669],["2014-11-21",288.34504],["2014-11-22",287.69483],["2014-11-23",286.23864],["2014-11-24",280.89504],["2014-11-25",282.74132],["2014-11-26",291.20413],["2014-11-27",291.31302],["2014-11-28",290.50496],["2014-11-29",287.4345],["2014-11-30",288.88802],["2014-12-01",288.0188],["2014-12-02",288.32975],["2014-12-03",287.85372],["2014-12-04",290.04256],["2014-12-05",294.26798],["2014-12-06",288.74773],["2014-12-07",288.67955],["2014-12-08",287.69607],["2014-12-09",283.90537],["2014-12-10",284.89587],["2014-12-11",287.75083],["2014-12-12",288.7093],["2014-12-13",343.05393],["2014-12-14",286.20682],["2014-12-15",285.89318],["2014-12-16",286.5219],["2014-12-17",294.20909],["2014-12-18",292.31674],["2014-12-19",288.97955],["2014-12-20",286.66054],["2014-12-21",291.71901],["2014-12-22",287.85682],["2014-12-23",278.86446],["2014-12-24",275.34835],["2014-12-25",281.14132],["2014-12-26",278.45579],["2014-12-27",274.48698],["2014-12-28",279.3719],["2014-12-29",280.07169],["2014-12-30",276.93802],["2014-12-31",272.66818],["2015-01-01",270.71136],["2015-01-02",277.30888],["2015-01-03",280.02872],["2015-01-04",278.40971],["2015-01-05",284.79215],["2015-01-06",285.13864],["2015-01-07",285.33905],["2015-01-08",287.65351],["2015-01-09",286.82211],["2015-01-10",288.2093],["2015-01-11",288.57603],["2015-01-12",286.35992],["2015-01-13",287.70682],["2015-01-14",288.65103],["2015-01-15",284.48244],["2015-01-16",283.10434],["2015-01-17",285.65434],["2015-01-18",280.21839],["2015-01-19",285.67624],["2015-01-20",285.0626],["2015-01-21",286.2186],["2015-01-22",275.70971],["2015-01-23",277.82355],["2015-01-24",283.68967],["2015-01-25",279.88636],["2015-01-26",283.73244],["2015-01-27",288.23864],["2015-01-28",288.23264],["2015-01-29",286.07686],["2015-01-30",289.24669],["2015-01-31",297.66632],["2015-02-01",290.77231],["2015-02-02",290.6907],["2015-02-03",294.08326],["2015-02-04",290.5374],["2015-02-05",294.4812],["2015-02-06",291.2093],["2015-02-07",294.64236],["2015-02-08",297.24628],["2015-02-09",293.89897],["2015-02-10",302.63161],["2015-02-11",310.13698],["2015-02-12",308.35744],["2015-02-13",305.35393],["2015-02-14",307.45806],["2015-02-15",308.05021],["2015-02-16",305.76612],["2015-02-17",300.4781],["2015-02-18",300.30702],["2015-02-19",302.9436],["2015-02-20",301.88347],["2015-02-21",300.48616],["2015-02-22",303.41963],["2015-02-23",301.92541],["2015-02-24",295.60372],["2015-02-25",305.79483],["2015-02-26",294.71508],["2015-02-27",299.17541],["2015-02-28",294.40331],["2015-03-01",301.0874],["2015-03-02",309.83636],["2015-03-03",308.37521],["2015-03-04",295.0812],["2015-03-05",288.93099],["2015-03-06",302.98017],["2015-03-07",304.72107],["2015-03-08",311.91715],["2015-03-09",316.9031],["2015-03-10",316.8031],["2015-03-11",318.18802],["2015-03-12",323.45289],["2015-03-13",296.37727],["2015-03-14",315.51302],["2015-03-15",324.51054],["2015-03-16",313.12314],["2015-03-17",326.99008],["2015-03-18",381.5064],["2015-03-19",393.57293],["2015-03-20",377.66983],["2015-03-21",374.29979],["2015-03-22",377.14153],["2015-03-23",378.66694],["2015-03-24",383.02252],["2015-03-25",367.4874],["2015-03-26",360.51426],["2015-03-27",356.50599],["2015-03-28",367.44793],["2015-03-29",382.90372],["2015-03-30",397.63698],["2015-03-31",398.18533],["2015-04-01",404.22665],["2015-04-02",396.62789],["2015-04-03",385.1907],["2015-04-04",375.94421],["2015-04-05",367.05145],["2015-04-06",363.69463],["2015-04-07",361.04277],["2015-04-08",363.7905],["2015-04-09",357.34876],["2015-04-10",359.08843],["2015-04-11",366.46653],["2015-04-12",352.86012],["2015-04-13",359.67872],["2015-04-14",353.99359],["2015-04-15",340.55785],["2015-04-16",358.10434],["2015-04-17",361.46322],["2015-04-18",358.47066],["2015-04-19",341.04174],["2015-04-20",341.91839],["2015-04-21",314.39483],["2015-04-22",298.10475],["2015-04-23",294.15806],["2015-04-24",299.36798],["2015-04-25",299.11839],["2015-04-26",286.20207],["2015-04-27",270.1719],["2015-04-28",262.94979],["2015-04-29",258.82025],["2015-04-30",262.64318],["2015-05-01",255.63678],["2015-05-02",259.13988],["2015-05-03",260.20517],["2015-05-04",284.50227],["2015-05-05",306.32087],["2015-05-06",372.01219],["2015-05-07",423.66901],["2015-05-08",459.42025],["2015-05-09",494.28285],["2015-05-10",499.34112],["2015-05-11",451.40372],["2015-05-12",413.22624],["2015-05-13",392.275],["2015-05-14",393.25971],["2015-05-15",408.81921],["2015-05-16",407.16921],["2015-05-17",394.2969],["2015-05-18",370.92851],["2015-05-19",452.22107],["2015-05-20",327.47562],["2015-05-21",295.60971],["2015-05-22",269.98017],["2015-05-23",248.91715],["2015-05-24",267.33719],["2015-05-25",295.35413],["2015-05-26",269.64236],["2015-05-27",261.24959],["2015-05-28",253.87397],["2015-05-29",261.66715],["2015-05-30",257.77252],["2015-05-31",257.83802],["2015-06-01",258.9157],["2015-06-02",245.92727],["2015-06-03",254.59194],["2015-06-04",266.05558],["2015-06-05",278.3905],["2015-06-06",331.26136],["2015-06-07",297.97624],["2015-06-08",278.11219],["2015-06-09",274.8657],["2015-06-10",277.80351],["2015-06-11",274.01012],["2015-06-12",263.58347],["2015-06-13",249.94545],["2015-06-14",253.78347],["2015-06-15",254.15888],["2015-06-16",270.33988],["2015-06-17",249.2907],["2015-06-18",246.37231],["2015-06-19",232.90579],["2015-06-20",234.71653],["2015-06-21",233.80248],["2015-06-22",242.17769],["2015-06-23",217.33388],["2015-06-24",213.51942],["2015-06-25",226.33388],["2015-06-26",190.01426],["2015-06-27",170.0874],["2015-06-28",159.59091],["2015-06-29",160.31839],["2015-06-30",195.37645],["2015-07-01",199.70537],["2015-07-02",197.13719],["2015-07-03",221.05537],["2015-07-04",232.18202],["2015-07-05",239.67107],["2015-07-06",239.80702],["2015-07-07",238.38822],["2015-07-08",263.09525],["2015-07-09",249.27686],["2015-07-10",236.30826],["2015-07-11",220.63719],["2015-07-12",223.81054],["2015-07-13",220.67851],["2015-07-14",209.36632],["2015-07-15",209.79897],["2015-07-16",214.16343],["2015-07-17",194.61632],["2015-07-18",187.20062],["2015-07-19",199.58905],["2015-07-20",195.46653],["2015-07-21",184.85021],["2015-07-22",177.85806],["2015-07-23",169.90826],["2015-07-24",161.23636],["2015-07-25",168.76033],["2015-07-26",158.63884],["2015-07-27",163.17231],["2015-07-28",157.56921],["2015-07-29",157.48698],["2015-07-30",157.02831],["2015-07-31",null],["2015-08-01",125.8719],["2015-08-02",131.68843],["2015-08-03",141.75455],["2015-08-04",144.72479],["2015-08-05",135.87149],["2015-08-06",131.53202],["2015-08-07",147.6688],["2015-08-08",141.85331],["2015-08-09",140.62459],["2015-08-10",133.68698],["2015-08-11",152.88037],["2015-08-12",157.56095],["2015-08-13",151.07314],["2015-08-14",141.48864],["2015-08-15",150.08574],["2015-08-16",144.5345],["2015-08-17",139.45909],["2015-08-18",143.59773],["2015-08-19",144.43698],["2015-08-20",148.22603],["2015-08-21",152.51798],["2015-08-22",159.41446],["2015-08-23",154.45269],["2015-08-24",157.94793],["2015-08-25",145.25331],["2015-08-26",146.40434],["2015-08-27",155.15227],["2015-08-28",154.68326],["2015-08-29",159.88657],["2015-08-30",155.37748],["2015-08-31",158.89298],["2015-09-01",184.91095],["2015-09-02",159.17087],["2015-09-03",177.31219],["2015-09-04",171.6874],["2015-09-05",177.31529],["2015-09-06",177.85062],["2015-09-07",177.14752],["2015-09-08",174.49504],["2015-09-09",171.06178],["2015-09-10",172.39029],["2015-09-11",182.53058],["2015-09-12",189.3843],["2015-09-13",183.32624],["2015-09-14",191.49959],["2015-09-15",195.0624],["2015-09-16",187.52479],["2015-09-17",189.74773],["2015-09-18",191.90868],["2015-09-19",197.28616],["2015-09-20",196.07913],["2015-09-21",195.54463],["2015-09-22",203.7376],["2015-09-23",204.71963],["2015-09-24",203.8188],["2015-09-25",211.67066],["2015-09-26",213.52645],["2015-09-27",213.06364],["2015-09-28",214.70186],["2015-09-29",221.34566],["2015-09-30",223.65785],["2015-10-01",226.26756],["2015-10-02",229.35558],["2015-10-03",228.12438],["2015-10-04",228.61054],["2015-10-05",232.02211],["2015-10-06",235.36281],["2015-10-07",233.51446],["2015-10-08",233.73017],["2015-10-09",237.73988],["2015-10-10",242.55041],["2015-10-11",237.2843],["2015-10-12",235.09132],["2015-10-13",250.02397],["2015-10-14",251.75186],["2015-10-15",255.49917],["2015-10-16",252.69483],["2015-10-17",255.17645],["2015-10-18",254.46632],["2015-10-19",260.78388],["2015-10-20",260.78409],["2015-10-21",257.62273],["2015-10-22",276.78492],["2015-10-23",273.76777],["2015-10-24",269.16591],["2015-10-25",271.24008],["2015-10-26",274.74587],["2015-10-27",267.47707],["2015-10-28",269.99835],["2015-10-29",269.27955],["2015-10-30",275.32521],["2015-10-31",274.83554],["2015-11-01",274.7843],["2015-11-02",278.81508],["2015-11-03",289.92665],["2015-11-04",304.9219],["2015-11-05",294.19628],["2015-11-06",291.94339],["2015-11-07",292.4157],["2015-11-08",290.88595],["2015-11-09",292.06467],["2015-11-10",290.29112],["2015-11-11",292.60351],["2015-11-12",288.01281],["2015-11-13",285.95124],["2015-11-14",286.1814],["2015-11-15",290.29938],["2015-11-16",300.30475],["2015-11-17",296.0657],["2015-11-18",296.88967],["2015-11-19",298.18223],["2015-11-20",297.05207],["2015-11-21",287.10971],["2015-11-22",284.88388],["2015-11-23",290.9938],["2015-11-24",296.7157],["2015-11-25",291.72521],["2015-11-26",295.62335],["2015-11-27",290.76756],["2015-11-28",290.73409],["2015-11-29",290.70124],["2015-11-30",286.91488],["2015-12-01",277.72624],["2015-12-02",280.25702],["2015-12-03",284.38368],["2015-12-04",286.64876],["2015-12-05",289.1938],["2015-12-06",284.35682],["2015-12-07",287.13079],["2015-12-08",289.33037],["2015-12-09",null],["2015-12-10",null],["2015-12-11",288.35269],["2015-12-12",283.79091],["2015-12-13",286.76054],["2015-12-14",287.99277],["2015-12-15",278.73326],["2015-12-16",280.31591],["2015-12-17",285.61446],["2015-12-18",284.9531],["2015-12-19",289.42851],["2015-12-20",287.10992],["2015-12-21",290.58037],["2015-12-22",293.2814],["2015-12-23",283.71736],["2015-12-24",278.57645],["2015-12-25",285.79979],["2015-12-26",283.13017],["2015-12-27",280.7186],["2015-12-28",284.53244],["2015-12-29",287.51426],["2015-12-30",285.6781],["2015-12-31",286.29194],["2016-01-01",285.42066],["2016-01-02",287.67107],["2016-01-03",285.88223],["2016-01-04",286.38657],["2016-01-05",287.7345],["2016-01-06",292.44628],["2016-01-07",287.96942],["2016-01-08",285.5093],["2016-01-09",286.87273],["2016-01-10",289.42583],["2016-01-11",278.41963],["2016-01-12",284.42128],["2016-01-13",283.09277],["2016-01-14",284.53409],["2016-01-15",286.69112],["2016-01-16",284.24752],["2016-01-17",287.48864],["2016-01-18",286.39917],["2016-01-19",287.44483],["2016-01-20",285.43471],["2016-01-21",282.77314],["2016-01-22",284.68946],["2016-01-23",286.43326],["2016-01-24",289.26157],["2016-01-25",286.00682],["2016-01-26",282.4905],["2016-01-27",281.70289],["2016-01-28",287.71033],["2016-01-29",289.95826],["2016-01-30",290.88492],["2016-01-31",293.96839],["2016-02-01",288.90971],["2016-02-02",275.26839],["2016-02-03",279.65248],["2016-02-04",284.11942],["2016-02-05",285.17665],["2016-02-06",288.62707],["2016-02-07",285.76219],["2016-02-08",288.23926],["2016-02-09",288.14773],["2016-02-10",287.87893],["2016-02-11",285.38822],["2016-02-12",291.38905],["2016-02-13",301.53079],["2016-02-14",296.22252],["2016-02-15",304.88492],["2016-02-16",298.48719],["2016-02-17",296.59587],["2016-02-18",299.77231],["2016-02-19",319.3374],["2016-02-20",330.82872],["2016-02-21",339.05764],["2016-02-22",330.86322],["2016-02-23",321.92087],["2016-02-24",310.96426],["2016-02-25",310.61074],["2016-02-26",316.88161],["2016-02-27",329.73843],["2016-02-28",332.65909],["2016-02-29",339.15475],["2016-03-01",340.02025],["2016-03-02",333.80599],["2016-03-03",331.76901],["2016-03-04",336.9126],["2016-03-05",334.69587],["2016-03-06",338.67479],["2016-03-07",336.24298],["2016-03-08",324.74112],["2016-03-09",323.28244],["2016-03-10",316.96405],["2016-03-11",322.42417],["2016-03-12",335.71736],["2016-03-13",335.64525],["2016-03-14",335.80599],["2016-03-15",332.71281],["2016-03-16",330.05909],["2016-03-17",328.1564],["2016-03-18",321.95393],["2016-03-19",325.15764],["2016-03-20",328.23512],["2016-03-21",338.72169],["2016-03-22",346.8126],["2016-03-23",352.13492],["2016-03-24",348.0686],["2016-03-25",339.52955],["2016-03-26",336.41322],["2016-03-27",327.33884],["2016-03-28",333.88574],["2016-03-29",340.57975],["2016-03-30",335.03967],["2016-03-31",334.92376],["2016-04-01",325.49731],["2016-04-02",332.7907],["2016-04-03",339.57149],["2016-04-04",364.63326],["2016-04-05",381.51612],["2016-04-06",385.50269],["2016-04-07",405.36384],["2016-04-08",430.78595],["2016-04-09",474.22231],["2016-04-10",464.0843],["2016-04-11",462.48905],["2016-04-12",465.81612],["2016-04-13",463.9593],["2016-04-14",463.66405],["2016-04-15",466.2688],["2016-04-16",460.73244],["2016-04-17",455.02541],["2016-04-18",454.08306],["2016-04-19",443.64587],["2016-04-20",433.46467],["2016-04-21",417.7719],["2016-04-22",398.86405],["2016-04-23",408.26612],["2016-04-24",412.48388],["2016-04-25",416.35083],["2016-04-26",425.57459],["2016-04-27",416.58574],["2016-04-28",429.07231],["2016-04-29",417.49587],["2016-04-30",371.00289],["2016-05-01",333.72293],["2016-05-02",318.97149],["2016-05-03",326.46715],["2016-05-04",313.65475],["2016-05-05",306.93347],["2016-05-06",273.89463],["2016-05-07",277.46198],["2016-05-08",283.04029],["2016-05-09",294.39793],["2016-05-10",302.56694],["2016-05-11",270.55083],["2016-05-12",262.37934],["2016-05-13",262.17107],["2016-05-14",265.37045],["2016-05-15",275.11963],["2016-05-16",297.63409],["2016-05-17",266.75165],["2016-05-18",262.74236],["2016-05-19",262.72149],["2016-05-20",262.98202],["2016-05-21",257.5781],["2016-05-22",250.49236],["2016-05-23",262.84959],["2016-05-24",266.26983],["2016-05-25",253.57521],["2016-05-26",255.07397],["2016-05-27",274.39442],["2016-05-28",266.77893],["2016-05-29",271.325],["2016-05-30",258.76508],["2016-05-31",257.19277],["2016-06-01",254.47107],["2016-06-02",257.94421],["2016-06-03",267.60289],["2016-06-04",270.14773],["2016-06-05",265.95124],["2016-06-06",260.9905],["2016-06-07",261.91715],["2016-06-08",254.12727],["2016-06-09",266.28595],["2016-06-10",267.83822],["2016-06-11",265.58843],["2016-06-12",270.12707],["2016-06-13",270.54669],["2016-06-14",261.98884],["2016-06-15",241.80847],["2016-06-16",245.32769],["2016-06-17",237.88946],["2016-06-18",233.97335],["2016-06-19",236.84008],["2016-06-20",242.39566],["2016-06-21",233.78471],["2016-06-22",237.51054],["2016-06-23",238.03802],["2016-06-24",222.47087],["2016-06-25",226.45682],["2016-06-26",225.86818],["2016-06-27",207.13512],["2016-06-28",199.41322],["2016-06-29",199.11302],["2016-06-30",211.08058],["2016-07-01",282.39483],["2016-07-02",281.78306],["2016-07-03",259.0905],["2016-07-04",235.25207],["2016-07-05",210.6345],["2016-07-06",200.23967],["2016-07-07",207.0062],["2016-07-08",184.76488],["2016-07-09",177.5595],["2016-07-10",170.18347],["2016-07-11",163.37211],["2016-07-12",159.93306],["2016-07-13",159.72851],["2016-07-14",164.79442],["2016-07-15",154.54525],["2016-07-16",141.22851],["2016-07-17",148.4843],["2016-07-18",142.9845],["2016-07-19",149.92252],["2016-07-20",133.23326],["2016-07-21",134.22913],["2016-07-22",149.52293],["2016-07-23",119.13017],["2016-07-24",113.22665],["2016-07-25",111.02025],["2016-07-26",109.98574],["2016-07-27",108.22996],["2016-07-28",105.2155],["2016-07-29",100.84029],["2016-07-30",99.42686],["2016-07-31",107.84112],["2016-08-01",105.83967],["2016-08-02",111.52149],["2016-08-03",112.78781],["2016-08-04",114.07769],["2016-08-05",148.27417],["2016-08-06",133.99256],["2016-08-07",133.05434],["2016-08-08",131.61095],["2016-08-09",129.1845],["2016-08-10",137.36756],["2016-08-11",132.18285],["2016-08-12",136.11653],["2016-08-13",135.08843],["2016-08-14",133.17789],["2016-08-15",135.10558],["2016-08-16",143.73616],["2016-08-17",143.30227],["2016-08-18",144.36653],["2016-08-19",154.21591],["2016-08-20",150.7593],["2016-08-21",153.09236],["2016-08-22",149.99194],["2016-08-23",158.37087],["2016-08-24",168.36591],["2016-08-25",167.01921],["2016-08-26",177.21343],["2016-08-27",177.83864],["2016-08-28",179.72066],["2016-08-29",179.38306],["2016-08-30",188.51281],["2016-08-31",186.31921],["2016-09-01",187.15558],["2016-09-02",201.34153],["2016-09-03",192.53905],["2016-09-04",193.34669],["2016-09-05",187.00062],["2016-09-06",189.1188],["2016-09-07",186.88492],["2016-09-08",245.22479],["2016-09-09",197.81612],["2016-09-10",196.47975],["2016-09-11",200.72603],["2016-09-12",197.34607],["2016-09-13",205.12211],["2016-09-14",205.73017],["2016-09-15",208.14897],["2016-09-16",203.40289],["2016-09-17",205.22541],["2016-09-18",203.03678],["2016-09-19",208.77211],["2016-09-20",211.5719],["2016-09-21",217.91198],["2016-09-22",218.95207],["2016-09-23",223.91632],["2016-09-24",211.20083],["2016-09-25",214.55764],["2016-09-26",212.81074],["2016-09-27",216.84483],["2016-09-28",220.00682],["2016-09-29",218.14236],["2016-09-30",222.79773],["2016-10-01",222.42128],["2016-10-02",222.18347],["2016-10-03",221.71384],["2016-10-04",227.85393],["2016-10-05",229.14277],["2016-10-06",244.21983],["2016-10-07",235.45455],["2016-10-08",236.03161],["2016-10-09",236.21756],["2016-10-10",235.09298],["2016-10-11",236.95599],["2016-10-12",239.59091],["2016-10-13",242.92603],["2016-10-14",239.66467],["2016-10-15",242.35558],["2016-10-16",239.1281],["2016-10-17",240.1124],["2016-10-18",257.42851],["2016-10-19",263.63058],["2016-10-20",264.16612],["2016-10-21",265.30269],["2016-10-22",267.87231],["2016-10-23",264.18843],["2016-10-24",263.70992],["2016-10-25",262.5312],["2016-10-26",263.40207],["2016-10-27",264.10207],["2016-10-28",262.05764],["2016-10-29",263.6064],["2016-10-30",260.69959],["2016-10-31",262.02934],["2016-11-01",263.63802],["2016-11-02",262.55289],["2016-11-03",259.63905],["2016-11-04",265.78595],["2016-11-05",273.30124],["2016-11-06",272.86116],["2016-11-07",270.09669],["2016-11-08",269.13988],["2016-11-09",270.08864],["2016-11-10",270.87025],["2016-11-11",269.79215],["2016-11-12",270.34401],["2016-11-13",271.23802],["2016-11-14",273.24649],["2016-11-15",273.28574],["2016-11-16",269.4188],["2016-11-17",271.50041],["2016-11-18",271.68967],["2016-11-19",275.58554],["2016-11-20",278.69504],["2016-11-21",284.28306],["2016-11-22",297.67211],["2016-11-23",299.30103],["2016-11-24",300.14008],["2016-11-25",290.4469],["2016-11-26",290.84008],["2016-11-27",299.83988],["2016-11-28",296.21012],["2016-11-29",290.95702],["2016-11-30",281.05331],["2016-12-01",286.12583],["2016-12-02",291.0219],["2016-12-03",291.26219],["2016-12-04",285.15165],["2016-12-05",294.85971],["2016-12-06",285.51467],["2016-12-07",287.08492],["2016-12-08",281.62851],["2016-12-09",289.93409],["2016-12-10",291.04194],["2016-12-11",295.96426],["2016-12-12",289.74277],["2016-12-13",286.40124],["2016-12-14",290.62273],["2016-12-15",296.22107],["2016-12-16",null],["2016-12-17",null],["2016-12-18",279.36983],["2016-12-19",283.41136],["2016-12-20",286.86364],["2016-12-21",298.83554],["2016-12-22",302.42149],["2016-12-23",302.38244],["2016-12-24",308.06095],["2016-12-25",302.94979],["2016-12-26",293.39132],["2016-12-27",282.24277],["2016-12-28",297.57541],["2016-12-29",293.41921],["2016-12-30",292.78512],["2016-12-31",299.89979],["2017-01-01",298.7531],["2017-01-02",291.53326],["2017-01-03",297.6124],["2017-01-04",294.44029],["2017-01-05",298.39174],["2017-01-06",281.60062],["2017-01-07",280.51074],["2017-01-08",292.63512],["2017-01-09",312.6343],["2017-01-10",318.31074],["2017-01-11",308.58347],["2017-01-12",301.91364],["2017-01-13",303.38017],["2017-01-14",301.18554],["2017-01-15",301.26364],["2017-01-16",298.5814],["2017-01-17",300.14421],["2017-01-18",262.57252],["2017-01-19",295.81012],["2017-01-20",300.24566],["2017-01-21",297.8907],["2017-01-22",298.47252],["2017-01-23",299.2876],["2017-01-24",295.56178],["2017-01-25",294.85702],["2017-01-26",289.06467],["2017-01-27",278.23388],["2017-01-28",285.79876],["2017-01-29",292.65289],["2017-01-30",294.58182],["2017-01-31",295.35],["2017-02-01",300.32355],["2017-02-02",296.70269],["2017-02-03",298.16653],["2017-02-04",300.35537],["2017-02-05",300.22355],["2017-02-06",303.62438],["2017-02-07",304.50496],["2017-02-08",310.9969],["2017-02-09",325.73161],["2017-02-10",330.11488],["2017-02-11",362.7219],["2017-02-12",373.44635],["2017-02-13",340.88492],["2017-02-14",336.09773],["2017-02-15",324.50207],["2017-02-16",325.21612],["2017-02-17",328.39587],["2017-02-18",336.92149],["2017-02-19",336.7093],["2017-02-20",327.05579],["2017-02-21",327.01674],["2017-02-22",333.21777],["2017-02-23",324.69938],["2017-02-24",313.12851],["2017-02-25",308.04979],["2017-02-26",307.95165],["2017-02-27",309.00021],["2017-02-28",309.68202],["2017-03-01",297.14897],["2017-03-02",300.70124],["2017-03-03",308.80785],["2017-03-04",308.81921],["2017-03-05",305.35248],["2017-03-06",308.88988],["2017-03-07",299.27521],["2017-03-08",309.74008],["2017-03-09",310.06033],["2017-03-10",319.90517],["2017-03-11",338.12479],["2017-03-12",357.86116],["2017-03-13",349.32955],["2017-03-14",353.07045],["2017-03-15",384.83884],["2017-03-16",409.58884],["2017-03-17",427.39504],["2017-03-18",433.21736],["2017-03-19",448.69938],["2017-03-20",371.65868],["2017-03-21",287.07521],["2017-03-22",280.02583],["2017-03-23",346.49897],["2017-03-24",454.33202],["2017-03-25",450.22541],["2017-03-26",452.47293],["2017-03-27",452.84855],["2017-03-28",469.13926],["2017-03-29",452.66426],["2017-03-30",452.64897],["2017-03-31",454.92355],["2017-04-01",459.31736],["2017-04-02",458.43326],["2017-04-03",456.87851],["2017-04-04",439.15289],["2017-04-05",422.30517],["2017-04-06",420.45868],["2017-04-07",437.85702],["2017-04-08",458.10413],["2017-04-09",450.61736],["2017-04-10",455.75888],["2017-04-11",457.76756],["2017-04-12",460.95826],["2017-04-13",461.56591],["2017-04-14",471.8062],["2017-04-15",458.9093],["2017-04-16",456.46839],["2017-04-17",470.2781],["2017-04-18",468.63946],["2017-04-19",462.57087],["2017-04-20",443.4874],["2017-04-21",412.28285],["2017-04-22",375.95785],["2017-04-23",228.70227],["2017-04-24",234.48595],["2017-04-25",244.57748],["2017-04-26",252.96508],["2017-04-27",257.49628],["2017-04-28",266.36715],["2017-04-29",273.47087],["2017-04-30",265.56178],["2017-05-01",266.83802],["2017-05-02",247.11157],["2017-05-03",229.40083],["2017-05-04",246.15537],["2017-05-05",237.46136],["2017-05-06",246.36963],["2017-05-07",257.96074],["2017-05-08",254.45682],["2017-05-09",269.0814],["2017-05-10",269.1095],["2017-05-11",255.89628],["2017-05-12",305.4719],["2017-05-13",294.42252],["2017-05-14",278.53967],["2017-05-15",285.95145],["2017-05-16",290.72169],["2017-05-17",null],["2017-05-18",null],["2017-05-19",311.02934],["2017-05-20",278.26508],["2017-05-21",261.91591],["2017-05-22",233.36446],["2017-05-23",221.37707],["2017-05-24",237.30475],["2017-05-25",241.93822],["2017-05-26",249.37913],["2017-05-27",242.77686],["2017-05-28",258.47727],["2017-05-29",254.8093],["2017-05-30",261.18636],["2017-05-31",266.71467],["2017-06-01",275.15517],["2017-06-02",279.6281],["2017-06-03",271.2595],["2017-06-04",274.18058],["2017-06-05",260.8843],["2017-06-06",262.62066],["2017-06-07",262.30103],["2017-06-08",270.90868],["2017-06-09",263.4],["2017-06-10",258.5095],["2017-06-11",262.60868],["2017-06-12",254.00868],["2017-06-13",250.61322],["2017-06-14",258.28471],["2017-06-15",257.22004],["2017-06-16",242.00372],["2017-06-17",234.75227],["2017-06-18",234.53347],["2017-06-19",234.18636],["2017-06-20",250.19091],["2017-06-21",246.3688],["2017-06-22",247.28306],["2017-06-23",237.69731],["2017-06-24",237.87934],["2017-06-25",233.85269],["2017-06-26",238.71591],["2017-06-27",218.47479],["2017-06-28",215.29855],["2017-06-29",211.6719],["2017-06-30",195.87438],["2017-07-01",195.90227],["2017-07-02",192.0812],["2017-07-03",200.02624],["2017-07-04",181.11074],["2017-07-05",243.58946],["2017-07-06",165.90661],["2017-07-07",171.70227],["2017-07-08",171.17624],["2017-07-09",175.05682],["2017-07-10",175.7345],["2017-07-11",154.82107],["2017-07-12",158.8062],["2017-07-13",177.43306],["2017-07-14",159.54628],["2017-07-15",152.13781],["2017-07-16",147.52893],["2017-07-17",144.83843],["2017-07-18",136.84256],["2017-07-19",135.83719],["2017-07-20",133.07376],["2017-07-21",142.03264],["2017-07-22",146.07107],["2017-07-23",140.76653],["2017-07-24",140.14174],["2017-07-25",140.7062],["2017-07-26",149.41674],["2017-07-27",137.43719],["2017-07-28",156.49835],["2017-07-29",151.7374],["2017-07-30",149.63946],["2017-07-31",144.30723],["2017-08-01",143.66384],["2017-08-02",136.36364],["2017-08-03",141.13264],["2017-08-04",140.73058],["2017-08-05",162.06591],["2017-08-06",150.77417],["2017-08-07",152.84938],["2017-08-08",145.01963],["2017-08-09",152.65599],["2017-08-10",147.29504],["2017-08-11",161.15744],["2017-08-12",166.82273],["2017-08-13",167.24959],["2017-08-14",163.87975],["2017-08-15",160.99174],["2017-08-16",164.58884],["2017-08-17",163.02996],["2017-08-18",163.13409],["2017-08-19",161.69628],["2017-08-20",160.15971],["2017-08-21",157.69545],["2017-08-22",154.63264],["2017-08-23",151.85413],["2017-08-24",146.40413],["2017-08-25",160.85062],["2017-08-26",158.54566],["2017-08-27",159.93864],["2017-08-28",161.82087],["2017-08-29",161.13822],["2017-08-30",161.61963],["2017-08-31",164.33822],["2017-09-01",165.73802],["2017-09-02",166.61632],["2017-09-03",170.79401],["2017-09-04",166.20702],["2017-09-05",163.79339],["2017-09-06",165.22066],["2017-09-07",165.92273],["2017-09-08",173.13161],["2017-09-09",180.86322],["2017-09-10",176.79835],["2017-09-11",180.26033],["2017-09-12",181.93781],["2017-09-13",184.12355],["2017-09-14",187.16198],["2017-09-15",195.05351],["2017-09-16",199.85764],["2017-09-17",198.78802],["2017-09-18",200.97314],["2017-09-19",194.75826],["2017-09-20",196.65269],["2017-09-21",195.92273],["2017-09-22",203.4155],["2017-09-23",213.38946],["2017-09-24",207.01674],["2017-09-25",209.07149],["2017-09-26",216.19298],["2017-09-27",218.03967],["2017-09-28",219.90393],["2017-09-29",228.14401],["2017-09-30",230.70785],["2017-10-01",230.97996],["2017-10-02",229.48017],["2017-10-03",219.31942],["2017-10-04",237.41839],["2017-10-05",234.55992],["2017-10-06",239.08554],["2017-10-07",243.31591],["2017-10-08",242.5126],["2017-10-09",242.18822],["2017-10-10",250.26839],["2017-10-11",251.4657],["2017-10-12",252.34029],["2017-10-13",255.1905],["2017-10-14",249.85971],["2017-10-15",251.28079],["2017-10-16",256.37107],["2017-10-17",254.66591],["2017-10-18",255.98822],["2017-10-19",255.15331],["2017-10-20",256.01467],["2017-10-21",253.15764],["2017-10-22",256.07893],["2017-10-23",254.44256],["2017-10-24",265.95826],["2017-10-25",268.87913],["2017-10-26",266.71901],["2017-10-27",267.64938],["2017-10-28",269.20455],["2017-10-29",268.36384],["2017-10-30",272.29525],["2017-10-31",274.6219],["2017-11-01",276.67872],["2017-11-02",280.18512],["2017-11-03",274.43636],["2017-11-04",273.38698],["2017-11-05",277.65888],["2017-11-06",274.88512],["2017-11-07",278.05248],["2017-11-08",276.24814],["2017-11-09",278.43017],["2017-11-10",276.71095],["2017-11-11",280.27004],["2017-11-12",278.23306],["2017-11-13",276.40992],["2017-11-14",281.83326],["2017-11-15",282.33058],["2017-11-16",280.58326],["2017-11-17",281.21777],["2017-11-18",282.52686],["2017-11-19",277.60434],["2017-11-20",279.67459],["2017-11-21",282.52107],["2017-11-22",281.81384],["2017-11-23",282.40971],["2017-11-24",281.76612],["2017-11-25",280.81426],["2017-11-26",283.51405],["2017-11-27",282.33141],["2017-11-28",278.63202],["2017-11-29",282.82459],["2017-11-30",283.31901],["2017-12-01",null],["2017-12-02",null],["2017-12-03",null],["2017-12-04",null],["2017-12-05",null],["2017-12-06",null],["2017-12-07",null],["2017-12-08",null],["2017-12-09",null],["2017-12-10",null],["2017-12-11",null],["2017-12-12",null],["2017-12-13",null],["2017-12-14",null],["2017-12-15",null],["2017-12-16",null],["2017-12-17",null],["2017-12-18",null],["2017-12-19",null],["2017-12-20",null],["2017-12-21",null],["2017-12-22",null],["2017-12-23",null],["2017-12-24",null],["2017-12-25",null],["2017-12-26",null],["2017-12-27",281.65145],["2017-12-28",280.56054],["2017-12-29",282.47831],["2017-12-30",281.5155],["2017-12-31",280.86963],["2018-01-01",279.88223],["2018-01-02",278.06529],["2018-01-03",275.60599],["2018-01-04",276.61694],["2018-01-05",279.79917],["2018-01-06",283.25062],["2018-01-07",280.01136],["2018-01-08",285.27872],["2018-01-09",284.30227],["2018-01-10",295.04917],["2018-01-11",284.27872],["2018-01-12",280.29339],["2018-01-13",279.72686],["2018-01-14",281.48905],["2018-01-15",279.22686],["2018-01-16",274.47314],["2018-01-17",275.65],["2018-01-18",278.02748],["2018-01-19",281.9938],["2018-01-20",284.17975],["2018-01-21",273.73574],["2018-01-22",276.11632],["2018-01-23",278.36632],["2018-01-24",279.09979],["2018-01-25",263.20537],["2018-01-26",280.29835],["2018-01-27",275.94008],["2018-01-28",280.04649],["2018-01-29",280.27707],["2018-01-30",283.83698],["2018-01-31",287.40041],["2018-02-01",281.69876],["2018-02-02",286.18223],["2018-02-03",286.41798],["2018-02-04",283.93698],["2018-02-05",284.20723],["2018-02-06",288.26178],["2018-02-07",281.8845],["2018-02-08",280.59174],["2018-02-09",284.71178],["2018-02-10",280.93161],["2018-02-11",274.6281],["2018-02-12",287.53678],["2018-02-13",284.62479],["2018-02-14",281.87293],["2018-02-15",75.70971],["2018-02-16",15.01983],["2018-02-17",10.01983],["2018-02-18",21.01983],["2018-02-19",13.01983],["2018-02-20",14.01983],["2018-02-21",11.01983],["2018-02-22",15.01983],["2018-02-23",14.01983],["2018-02-24",13.01983],["2018-02-25",15.01983],["2018-02-26",10.01983],["2018-02-27",17.01983],["2018-02-28",13.01983],["2018-03-01",15.01983],["2018-03-02",17.01983],["2018-03-03",19.01983],["2018-03-04",15.01983],["2018-03-05",11.01983],["2018-03-06",13.01983],["2018-03-07",13.01983],["2018-03-08",15.01983],["2018-03-09",17.01983],["2018-03-10",15.01983],["2018-03-11",13.01983],["2018-03-12",22.01983],["2018-03-13",29.01983],["2018-03-14",28.01983],["2018-03-15",37.01983],["2018-03-16",33.01983],["2018-03-17",29.01983],["2018-03-18",29.01983],["2018-03-19",27.01983],["2018-03-20",24.01983],["2018-03-21",30.01983],["2018-03-22",31.01983],["2018-03-23",54.01983],["2018-03-24",46.01983],["2018-03-25",34.01983],["2018-03-26",32.01983],["2018-03-27",35.01983],["2018-03-28",32.01983],["2018-03-29",28.01983],["2018-03-30",28.01983],["2018-03-31",32.01983],["2018-04-01",40.01983],["2018-04-02",42.01983],["2018-04-03",null],["2018-04-04",45.15682],["2018-04-05",44.15599],["2018-04-06",45.15103],["2018-04-07",74.1595],["2018-04-08",101.15248],["2018-04-09",114.15909],["2018-04-10",93.16405],["2018-04-11",86.16715],["2018-04-12",92.1719],["2018-04-13",85.17045],["2018-04-14",73.14525],["2018-04-15",70.17107],["2018-04-16",69.16405],["2018-04-17",63.18595],["2018-04-18",66.09401],["2018-04-19",62.10517],["2018-04-20",85.19194],["2018-04-21",null],["2018-04-22",73.20455],["2018-04-23",76.19979],["2018-04-24",80.95269],["2018-04-25",74.08492],["2018-04-26",75.44442],["2018-04-27",81.05083],["2018-04-28",85.07376],["2018-04-29",88.08512],["2018-04-30",78.08616],["2018-05-01",38.09793],["2018-05-02",16.12252],["2018-05-03",11.11219],["2018-05-04",7.10661],["2018-05-05",8.07645],["2018-05-06",10.07727],["2018-05-07",13.08058],["2018-05-08",19.10145],["2018-05-09",13.07479],["2018-05-10",14.05847],["2018-05-11",-0.91074],["2018-05-12",-3.9345],["2018-05-13",0.08616],["2018-05-14",2.08574],["2018-05-15",-7.97479],["2018-05-16",-2.8],["2018-05-17",-9.76405],["2018-05-18",-33.03719],["2018-05-19",-40.51901],["2018-05-20",-43.51198],["2018-05-21",-42.57686],["2018-05-22",-46.36921],["2018-05-23",-39.62521],["2018-05-24",-45.64174],["2018-05-25",-42.99215],["2018-05-26",-45.07045],["2018-05-27",-47.07025],["2018-05-28",-49.15103],["2018-05-29",-49.72789],["2018-05-30",-52.34669],["2018-05-31",-58.42025],["2018-06-01",-62.80971],["2018-06-02",-69.45103],["2018-06-03",-70.56054],["2018-06-04",-60.47955],["2018-06-05",-60.53285],["2018-06-06",-64.84938],["2018-06-07",-61.88657],["2018-06-08",-51.2845],["2018-06-09",-45.80599],["2018-06-10",-47.85393],["2018-06-11",-39.85062],["2018-06-12",-43.45455],["2018-06-13",-43.31756],["2018-06-14",-45.33202],["2018-06-15",-39.47686],["2018-06-16",-36.83182],["2018-06-17",-27.80971],["2018-06-18",-33.81322],["2018-06-19",-44.26632],["2018-06-20",-45.39029],["2018-06-21",-42.44876],["2018-06-22",-50.15475],["2018-06-23",-47.07707],["2018-06-24",-51.09359],["2018-06-25",-51.17707],["2018-06-26",-56.45723],["2018-06-27",-59.96322],["2018-06-28",-59.00475],["2018-06-29",-66.58636],["2018-06-30",-64.32975],["2018-07-01",-65.40165],["2018-07-02",-62.45599],["2018-07-03",-74.07603],["2018-07-04",-70.66756],["2018-07-05",-71.72748],["2018-07-06",-66.71963],["2018-07-07",-71.6874],["2018-07-08",-69.48554],["2018-07-09",-62.82665],["2018-07-10",-60.75806],["2018-07-11",-59.0186],["2018-07-12",-60.05723],["2018-07-13",-53.5624],["2018-07-14",-55.81777],["2018-07-15",-51.88574],["2018-07-16",-52.88512],["2018-07-17",-51.1281],["2018-07-18",-53.32645],["2018-07-19",-48.40847],["2018-07-20",-52.99566],["2018-07-21",-46.90041],["2018-07-22",-50.98306],["2018-07-23",-49.00661],["2018-07-24",-54.99669],["2018-07-25",-55.67231],["2018-07-26",-56.64236],["2018-07-27",-57.47459],["2018-07-28",-58.25351],["2018-07-29",-57.24236],["2018-07-30",-58.34483],["2018-07-31",-47.21963],["2018-08-01",-45.84442],["2018-08-02",-43.89421],["2018-08-03",-39.68698],["2018-08-04",-39.93533],["2018-08-05",-36.93368],["2018-08-06",-38.94773],["2018-08-07",-37.36426],["2018-08-08",-34.59421],["2018-08-09",-35.63843],["2018-08-10",-32.30124],["2018-08-11",-29.49112],["2018-08-12",-31.55888],["2018-08-13",-26.62025],["2018-08-14",-27.86012],["2018-08-15",-26.55041],["2018-08-16",-24.12252],["2018-08-17",-19.07583],["2018-08-18",-18.35124],["2018-08-19",-19.37831],["2018-08-20",-19.44669],["2018-08-21",-14.20682],["2018-08-22",-9.48099],["2018-08-23",0.50041],["2018-08-24",-11.17665],["2018-08-25",-9.41818],["2018-08-26",-9.43554],["2018-08-27",-11.29835],["2018-08-28",-8.43244],["2018-08-29",-8.53843],["2018-08-30",-7.60496],["2018-08-31",-8.43678],["2018-09-01",-9.40558],["2018-09-02",-8.45909],["2018-09-03",-8.47293],["2018-09-04",-7.06405],["2018-09-05",-4.27975],["2018-09-06",-4.26756],["2018-09-07",-4.46529],["2018-09-08",-4.47645],["2018-09-09",-4.50558],["2018-09-10",-4.55806],["2018-09-11",-2.89339],["2018-09-12",-3.98946],["2018-09-13",-4.00558],["2018-09-14",-3.78967],["2018-09-15",-3.71488],["2018-09-16",-3.7624],["2018-09-17",-4.79566],["2018-09-18",-2.14876],["2018-09-19",-1.28182],["2018-09-20",-1.32769],["2018-09-21",-1.52087],["2018-09-22",-1.61012],["2018-09-23",-0.63719],["2018-09-24",-0.65806],["2018-09-25",-3.1845],["2018-09-26",-4.07335],["2018-09-27",-3.10661],["2018-09-28",-0.70455],["2018-09-29",-0.92479],["2018-09-30",0.03988],["2018-10-01",-0.01756],["2018-10-02",4.93864],["2018-10-03",1.91384],["2018-10-04",1.85682],["2018-10-05",1.66942],["2018-10-06",2.49607],["2018-10-07",3.41302],["2018-10-08",3.39628],["2018-10-09",4.20868],["2018-10-10",5.15744],["2018-10-11",6.14649],["2018-10-12",6.05888],["2018-10-13",6.00165],["2018-10-14",4.97624],["2018-10-15",3.94752],["2018-10-16",6.15888],["2018-10-17",7.87335],["2018-10-18",8.87417],["2018-10-19",7.87314],["2018-10-20",7.87417],["2018-10-21",7.87252],["2018-10-22",8.87355],["2018-10-23",9.87376],["2018-10-24",9.87335],["2018-10-25",8.87273],["2018-10-26",7.87417],["2018-10-27",7.87417],["2018-10-28",7.87417],["2018-10-29",8.87438],["2018-10-30",8.87397],["2018-10-31",9.87397],["2018-11-01",8.87397],["2018-11-02",8.87376],["2018-11-03",9.87397],["2018-11-04",10.87335],["2018-11-05",9.87231],["2018-11-06",9.8719],["2018-11-07",9.8719],["2018-11-08",7.87004],["2018-11-09",7.87107],["2018-11-10",8.86859],["2018-11-11",8.86674],["2018-11-12",8.87107],["2018-11-13",7.87252],["2018-11-14",8.87376],["2018-11-15",9.87314],["2018-11-16",10.87438],["2018-11-17",11.87231],["2018-11-18",12.86901],["2018-11-19",9.87376],["2018-11-20",9.87397],["2018-11-21",9.87314],["2018-11-22",9.87314],["2018-11-23",12.87314],["2018-11-24",13.87231],["2018-11-25",11.86983],["2018-11-26",9.8719],["2018-11-27",11.87252],["2018-11-28",13.87335],["2018-11-29",15.86963],["2018-11-30",15.87169],["2018-12-01",15.87293],["2018-12-02",13.87314],["2018-12-03",16.87252],["2018-12-04",13.87355],["2018-12-05",12.87376],["2018-12-06",17.87417],["2018-12-07",16.87397],["2018-12-08",15.87355],["2018-12-09",15.87417],["2018-12-10",12.87417],["2018-12-11",14.87211],["2018-12-12",14.87045],["2018-12-13",13.87355],["2018-12-14",13.87314],["2018-12-15",18.87417],["2018-12-16",19.87397],["2018-12-17",20.87293],["2018-12-18",21.87397],["2018-12-19",22.87376],["2018-12-20",17.87376],["2018-12-21",20.87417],["2018-12-22",20.87376],["2018-12-23",17.87335],["2018-12-24",21.86942],["2018-12-25",22.87066],["2018-12-26",22.87417],["2018-12-27",22.87376],["2018-12-28",20.87438],["2018-12-29",19.87438],["2018-12-30",17.87397],["2018-12-31",21.87335],["2019-01-01",19.87293],["2019-01-02",15.87231],["2019-01-03",16.87335],["2019-01-04",18.87397],["2019-01-05",17.87438],["2019-01-06",22.87397],["2019-01-07",19.87417],["2019-01-08",18.87355],["2019-01-09",18.87397],["2019-01-10",18.87376],["2019-01-11",18.87417],["2019-01-12",18.87397],["2019-01-13",16.87314],["2019-01-14",16.8719],["2019-01-15",17.87293],["2019-01-16",18.87231],["2019-01-17",19.87293],["2019-01-18",19.87417],["2019-01-19",18.87355],["2019-01-20",17.87397],["2019-01-21",19.87376],["2019-01-22",19.87417],["2019-01-23",13.87335],["2019-01-24",20.87397],["2019-01-25",18.87355],["2019-01-26",17.87273],["2019-01-27",16.87417],["2019-01-28",17.87397],["2019-01-29",14.87438],["2019-01-30",15.87376],["2019-01-31",3.87438],["2019-02-01",15.87397],["2019-02-02",17.87314],["2019-02-03",22.87293],["2019-02-04",16.87397],["2019-02-05",18.87355],["2019-02-06",20.87376],["2019-02-07",15.87355],["2019-02-08",14.87397],["2019-02-09",15.87397],["2019-02-10",17.87438],["2019-02-11",14.87417],["2019-02-12",15.87417],["2019-02-13",17.87417],["2019-02-14",24.87417],["2019-02-15",36.87397],["2019-02-16",26.87438],["2019-02-17",20.87438],["2019-02-18",22.87273],["2019-02-19",25.87376],["2019-02-20",22.87231],["2019-02-21",24.87438],["2019-02-22",23.87335],["2019-02-23",23.87314],["2019-02-24",17.87397],["2019-02-25",20.87417],["2019-02-26",23.87417],["2019-02-27",25.87397],["2019-02-28",31.87397],["2019-03-01",40.87397],["2019-03-02",46.87417],["2019-03-03",59.87355],["2019-03-04",47.87376],["2019-03-05",36.87417],["2019-03-06",48.87417],["2019-03-07",69.87335],["2019-03-08",58.87376],["2019-03-09",46.87293],["2019-03-10",46.87376],["2019-03-11",44.87314],["2019-03-12",71.87397],["2019-03-13",102.87314],["2019-03-14",47.87335],["2019-03-15",37.87355],["2019-03-16",39.87417],["2019-03-17",47.87417],["2019-03-18",53.87438],["2019-03-19",57.87438],["2019-03-20",51.87438],["2019-03-21",57.87417],["2019-03-22",61.87335],["2019-03-23",53.87417],["2019-03-24",53.87397],["2019-03-25",50.87355],["2019-03-26",57.87438],["2019-03-27",77.87438],["2019-03-28",88.87438],["2019-03-29",80.87397],["2019-03-30",77.87314],["2019-03-31",68.87376],["2019-04-01",63.87376],["2019-04-02",64.87293],["2019-04-03",75.87293],["2019-04-04",77.87397],["2019-04-05",82.87355],["2019-04-06",114.87438],["2019-04-07",139.87438],["2019-04-08",165.87438],["2019-04-09",165.87438],["2019-04-10",170.87438],["2019-04-11",158.87438],["2019-04-12",135.87438],["2019-04-13",118.87438],["2019-04-14",104.87376],["2019-04-15",109.87314],["2019-04-16",131.87231],["2019-04-17",150.87314],["2019-04-18",163.87438],["2019-04-19",201.87438],["2019-04-20",163.87438],["2019-04-21",189.87417],["2019-04-22",211.87335],["2019-04-23",221.87438],["2019-04-24",223.87438],["2019-04-25",224.87438],["2019-04-26",207.87438],["2019-04-27",215.87438],["2019-04-28",197.87438],["2019-04-29",163.87438],["2019-04-30",226.87438],["2019-05-01",287.87355],["2019-05-02",212.87376],["2019-05-03",212.87397],["2019-05-04",207.87417],["2019-05-05",216.87438],["2019-05-06",209.87438],["2019-05-07",207.87438],["2019-05-08",228.87438],["2019-05-09",237.87438],["2019-05-10",199.87438],["2019-05-11",102.87438],["2019-05-12",87.87438],["2019-05-13",129.87438],["2019-05-14",196.87438],["2019-05-15",197.87438],["2019-05-16",217.87438],["2019-05-17",208.87438],["2019-05-18",164.87417],["2019-05-19",203.87438],["2019-05-20",177.87438],["2019-05-21",211.87438],["2019-05-22",146.87293],["2019-05-23",132.87025],["2019-05-24",155.87376],["2019-05-25",167.87438],["2019-05-26",161.87417],["2019-05-27",192.87438],["2019-05-28",205.87438],["2019-05-29",178.87438],["2019-05-30",140.87438],["2019-05-31",157.87438],["2019-06-01",181.87438],["2019-06-02",203.87438],["2019-06-03",224.87438],["2019-06-04",207.87438],["2019-06-05",196.87438],["2019-06-06",141.87438],["2019-06-07",117.87438],["2019-06-08",48.87438],["2019-06-09",-16.12562],["2019-06-10",-34.55062],["2019-06-11",-18.84669],["2019-06-12",-18.78326],["2019-06-13",-13.78182],["2019-06-14",6.0312],["2019-06-15",12.55248],["2019-06-16",16.53244],["2019-06-17",16.54959],["2019-06-18",12.56384],["2019-06-19",20.57624],["2019-06-20",12.56446],["2019-06-21",8.5126],["2019-06-22",36.5564],["2019-06-23",20.50682],["2019-06-24",8.56818],["2019-06-25",67.59545],["2019-06-26",8.19793],["2019-06-27",12.18264],["2019-06-28",24.18388],["2019-06-29",28.20393],["2019-06-30",49.21508],["2019-07-01",30.67645],["2019-07-02",25.67149],["2019-07-03",8.69339],["2019-07-04",-0.30558],["2019-07-05",-12.89628],["2019-07-06",-5.16859],["2019-07-07",-0.18802],["2019-07-08",11.86302],["2019-07-09",-9.65661],["2019-07-10",-7.44835],["2019-07-11",-8.47169],["2019-07-12",-22.27707],["2019-07-13",-19.41426],["2019-07-14",-3.05537],["2019-07-15",-7.09669],["2019-07-16",-16.99236],["2019-07-17",-23.04174],["2019-07-18",-26.97231],["2019-07-19",-33.91736],["2019-07-20",-37.69814],["2019-07-21",-40.70083],["2019-07-22",-49.72459],["2019-07-23",-61.15579],["2019-07-24",-60.38988],["2019-07-25",-60.41384],["2019-07-26",-61.97996],["2019-07-27",-42.46178],["2019-07-28",-45.51612],["2019-07-29",-52.56384],["2019-07-30",-63.11157],["2019-07-31",-54.96446],["2019-08-01",-35.9376],["2019-08-02",-44.47603],["2019-08-03",-60.02087],["2019-08-04",-66.92211],["2019-08-05",-65.90723],["2019-08-06",-74.49008],["2019-08-07",-78.06343],["2019-08-08",-69.03306],["2019-08-09",-83.6719],["2019-08-10",-77.61756],["2019-08-11",-74.61756],["2019-08-12",-69.66653],["2019-08-13",-99.21612],["2019-08-14",-99.47107],["2019-08-15",-102.47169],["2019-08-16",-95.03326],["2019-08-17",-94.27521],["2019-08-18",-93.33884],["2019-08-19",-99.42955],["2019-08-20",-103.77727],["2019-08-21",-101.57273],["2019-08-22",-111.5936],["2019-08-23",-100.99153],["2019-08-24",-97.71798],["2019-08-25",-96.68492],["2019-08-26",-97.85351],["2019-08-27",-99.29401],["2019-08-28",-85.66653],["2019-08-29",-94.73698],["2019-08-30",-82.28946],["2019-08-31",-81.89628],["2019-09-01",-81.94339],["2019-09-02",-79.92521],["2019-09-03",-73.33058],["2019-09-04",-73.02872],["2019-09-05",-66.05248],["2019-09-06",-85.87769],["2019-09-07",-84.03244],["2019-09-08",-86.15103],["2019-09-09",-84.14112],["2019-09-10",-79.40248],["2019-09-11",-78.74752],["2019-09-12",-80.77583],["2019-09-13",-76.76798],["2019-09-14",-80.57727],["2019-09-15",-79.56116],["2019-09-16",-75.72748],["2019-09-17",-76.67521],["2019-09-18",-72.1],["2019-09-19",-72.08905],["2019-09-20",-72.14979],["2019-09-21",-73.46074],["2019-09-22",-67.51488],["2019-09-23",-66.46921],["2019-09-24",-65.27314],["2019-09-25",-67.15764],["2019-09-26",-66.2343],["2019-09-27",-61.83368],["2019-09-28",-59.29174],["2019-09-29",-60.34587],["2019-09-30",-64.41219],["2019-10-01",-42.60992],["2019-10-02",-55.01508],["2019-10-03",-55.1095],["2019-10-04",-45.43492],["2019-10-05",-43.0969],["2019-10-06",-45.19979],["2019-10-07",-42.19938],["2019-10-08",-24.18512],["2019-10-09",-19.32955],["2019-10-10",-22.36012],["2019-10-11",-17.43388],["2019-10-12",-11.74401],["2019-10-13",-12.81983],["2019-10-14",-11.80041],["2019-10-15",-14.35372],["2019-10-16",-14.2095],["2019-10-17",-13.29752],["2019-10-18",-16.65186],["2019-10-19",-14.79215],["2019-10-20",-13.81901],["2019-10-21",-16.8376],["2019-10-22",-8.00186],["2019-10-23",-5.29318],["2019-10-24",-7.27459],["2019-10-25",3.14091],["2019-10-26",19.32996],["2019-10-27",10.8062],["2019-10-28",14.79752],["2019-10-29",18.76591],["2019-10-30",12.75847],["2019-10-31",14.73533],["2019-11-01",22.0314],["2019-11-02",23.65269],["2019-11-03",24.63822],["2019-11-04",25.64277],["2019-11-05",23.65165],["2019-11-06",24.65496],["2019-11-07",23.65517],["2019-11-08",21.64752],["2019-11-09",24.65413],["2019-11-10",21.65145],["2019-11-11",22.65847],["2019-11-12",19.64442],["2019-11-13",21.64421],["2019-11-14",22.62273],["2019-11-15",21.62665],["2019-11-16",null],["2019-11-17",null],["2019-11-18",28.60269],["2019-11-19",32.60413],["2019-11-20",34.59897],["2019-11-21",41.59091],["2019-11-22",41.58712],["2019-11-23",34.58347],["2019-11-24",24.56219],["2019-11-25",33.54917],["2019-11-26",28.52417],["2019-11-27",20.54153],["2019-11-28",33.50764],["2019-11-29",41.52975],["2019-11-30",31.49545],["2019-12-01",24.49917],["2019-12-02",29.51157],["2019-12-03",33.50847],["2019-12-04",31.50207],["2019-12-05",39.48409],["2019-12-06",31.4938],["2019-12-07",31.49112],["2019-12-08",38.50682],["2019-12-09",32.49483],["2019-12-10",24.4938],["2019-12-11",20.4843],["2019-12-12",29.47686],["2019-12-13",34.46963],["2019-12-14",32.46756],["2019-12-15",24.47107],["2019-12-16",21.49649],["2019-12-17",15.49669],["2019-12-18",18.46901],["2019-12-19",23.47128],["2019-12-20",25.46901],["2019-12-21",27.45599],["2019-12-22",30.44979],["2019-12-23",34.44545],["2019-12-24",34.45227],["2019-12-25",34.45971],["2019-12-26",34.44401],["2019-12-27",37.24876],["2019-12-28",37.09525],["2019-12-29",34.09298],["2019-12-30",-31.91591],["2019-12-31",29.05806],["2020-01-01",35.06591],["2020-01-02",37.07665],["2020-01-03",35.08285],["2020-01-04",32.0843],["2020-01-05",35.07789],["2020-01-06",33.06674],["2020-01-07",35.06942],["2020-01-08",35.07707],["2020-01-09",35.0657],["2020-01-10",33.05145],["2020-01-11",35.05661],["2020-01-12",38.05434],["2020-01-13",35.0626],["2020-01-14",35.06364],["2020-01-15",36.05455],["2020-01-16",33.04607],["2020-01-17",36.06116],["2020-01-18",33.04298],["2020-01-19",34.05868],["2020-01-20",33.04793],["2020-01-21",43.04835],["2020-01-22",39.05888],["2020-01-23",39.04814],["2020-01-24",38.05207],["2020-01-25",37.04855],["2020-01-26",38.04504],["2020-01-27",42.04938],["2020-01-28",34.03471],["2020-01-29",37.04711],["2020-01-30",36.03017],["2020-01-31",32.0312],["2020-02-01",39.02831],["2020-02-02",42.04401],["2020-02-03",37.03781],["2020-02-04",32.02541],["2020-02-05",25.01756],["2020-02-06",39.02355],["2020-02-07",40.03678],["2020-02-08",45.03306],["2020-02-09",38.0343],["2020-02-10",37.03161],["2020-02-11",38.02273],["2020-02-12",32.02211],["2020-02-13",36.02169],["2020-02-14",37.02211],["2020-02-15",38.0093],["2020-02-16",38.01612],["2020-02-17",38.0155],["2020-02-18",36.00785],["2020-02-19",32.9905],["2020-02-20",32.99731],["2020-02-21",32.98698],["2020-02-22",42.99814],["2020-02-23",57.98223],["2020-02-24",35.98533],["2020-02-25",29.98368],["2020-02-26",24.97955],["2020-02-27",44.96591],["2020-02-28",37.97645],["2020-02-29",44.97314],["2020-03-01",41.96963],["2020-03-02",49.96012],["2020-03-03",41.96384],["2020-03-04",43.54277],["2020-03-05",44.25021],["2020-03-06",50.21364],["2020-03-07",52.18182],["2020-03-08",61.12541],["2020-03-09",56.1562],["2020-03-10",50.11777],["2020-03-11",51.17707],["2020-03-12",56.11488],["2020-03-13",59.1374],["2020-03-14",54.04112],["2020-03-15",51.07603],["2020-03-16",54.00062],["2020-03-17",51.06364],["2020-03-18",53.9624],["2020-03-19",65.98264],["2020-03-20",57.95764],["2020-03-21",51.92479],["2020-03-22",48.92665],["2020-03-23",48.91612],["2020-03-24",51.92624],["2020-03-25",52.89132],["2020-03-26",54.90021],["2020-03-27",49.9155],["2020-03-28",52.87438],["2020-03-29",42.93347],["2020-03-30",65.88306],["2020-03-31",52.88326],["2020-04-01",58.87438],["2020-04-02",62.88306],["2020-04-03",59.88264],["2020-04-04",62.87438],["2020-04-05",59.87438],["2020-04-06",69.87438],["2020-04-07",78.87438],["2020-04-08",87.87438],["2020-04-09",95.87438],["2020-04-10",117.87438],["2020-04-11",111.87438],["2020-04-12",109.87438],["2020-04-13",91.87438],["2020-04-14",74.87438],["2020-04-15",69.87438],["2020-04-16",65.87438],["2020-04-17",59.87438],["2020-04-18",56.87438],["2020-04-19",66.87438],["2020-04-20",63.87438],["2020-04-21",59.63512],["2020-04-22",65.64525],["2020-04-23",75.69773],["2020-04-24",73.47066],["2020-04-25",77.8281],["2020-04-26",94.84318],["2020-04-27",117.81736],["2020-04-28",115.20496],["2020-04-29",102.76612],["2020-04-30",93.78616],["2020-05-01",79.85393],["2020-05-02",76.91736],["2020-05-03",93.90992],["2020-05-04",59.93678],["2020-05-05",31.91529],["2020-05-06",17.97789],["2020-05-07",-7.04483],["2020-05-08",-23.02955],["2020-05-09",-28.02872],["2020-05-10",-16.01136],["2020-05-11",3.97603],["2020-05-12",-5.9688],["2020-05-13",49.00806],["2020-05-14",-10.01012],["2020-05-15",-15.3095],["2020-05-16",-16.05888],["2020-05-17",-19.02438],["2020-05-18",-15.06508],["2020-05-19",3.02087],["2020-05-20",7.1595],["2020-05-21",11.14112],["2020-05-22",-2.42769],["2020-05-23",-8.28926],["2020-05-24",-8.24979],["2020-05-25",-4.30124],["2020-05-26",-18.52521],["2020-05-27",-21.64277],["2020-05-28",-14.6688],["2020-05-29",-31.97603],["2020-05-30",-38.05413],["2020-05-31",-30.05455],["2020-06-01",-31.07397],["2020-06-02",-44.08636],["2020-06-03",-56.03161],["2020-06-04",-55.17479],["2020-06-05",-55.22727],["2020-06-06",-55.21591],["2020-06-07",-58.22459],["2020-06-08",-66.22541],["2020-06-09",-35.88657],["2020-06-10",-27.29876],["2020-06-11",-27.2874],["2020-06-12",-39.63533],["2020-06-13",-45.44442],["2020-06-14",-44.42831],["2020-06-15",-41.4314],["2020-06-16",-44.7626],["2020-06-17",-40.82521],["2020-06-18",-44.90744],["2020-06-19",-48.4407],["2020-06-20",-54.05269],["2020-06-21",-47.07955],["2020-06-22",-48.12479],["2020-06-23",-56.86054],["2020-06-24",-61.18202],["2020-06-25",-64.23905],["2020-06-26",-52.15289],["2020-06-27",-46.02913],["2020-06-28",-49.125],["2020-06-29",-49.12831],["2020-06-30",-58.25517],["2020-07-01",-57.69339],["2020-07-02",-58.74752],["2020-07-03",-62.60496],["2020-07-04",-69.98926],["2020-07-05",-67.11467],["2020-07-06",-69.21116],["2020-07-07",-79.67438],["2020-07-08",-79.26632],["2020-07-09",-81.3031],["2020-07-10",-79.40847],["2020-07-11",-79.49752],["2020-07-12",-75.56901],["2020-07-13",-79.66054],["2020-07-14",-90.13802],["2020-07-15",-85.7281],["2020-07-16",-89.7781],["2020-07-17",-88.17231],["2020-07-18",-89.19814],["2020-07-19",-89.18926],["2020-07-20",-60.36136],["2020-07-21",-94.07273],["2020-07-22",-87.95393],["2020-07-23",-89.03822],["2020-07-24",-80.94504],["2020-07-25",-80.28967],["2020-07-26",-84.34112],["2020-07-27",-84.36859],["2020-07-28",-84.29793],["2020-07-29",-88.46467],["2020-07-30",-84.53884],["2020-07-31",-86.81859],["2020-08-01",-80.98512],["2020-08-02",-86.19504],["2020-08-03",-85.25269],["2020-08-04",-82.23058],["2020-08-05",-89.30723],["2020-08-06",-83.43471],["2020-08-07",-78.75579],["2020-08-08",-75.18182],["2020-08-09",-75.35372],["2020-08-10",-71.30393],["2020-08-11",-68.73946],["2020-08-12",-70.86715],["2020-08-13",-67.92231],["2020-08-14",-65.04401],["2020-08-15",-59.43554],["2020-08-16",-60.53926],["2020-08-17",-60.55868],["2020-08-18",-53.74959],["2020-08-19",-55.21612],["2020-08-20",-54.27087],["2020-08-21",-53.94793],["2020-08-22",-54.93988],["2020-08-23",-53.04793],["2020-08-24",-54.16178],["2020-08-25",-52.69112],["2020-08-26",-49.95],["2020-08-27",-52.05021],["2020-08-28",-47.16777],["2020-08-29",-43.56054],["2020-08-30",-43.5655],["2020-08-31",-45.70723],["2020-09-01",-43.86983],["2020-09-02",-43.96488],["2020-09-03",-45.03161],["2020-09-04",-38.55517],["2020-09-05",-36.97066],["2020-09-06",-36.06405],["2020-09-07",-38.14463],["2020-09-08",-34.71839],["2020-09-09",-29.91364],["2020-09-10",-29.02893],["2020-09-11",-23.67727],["2020-09-12",-23.18657],["2020-09-13",-22.23223],["2020-09-14",-23.24835],["2020-09-15",-24.8],["2020-09-16",-25.66777],["2020-09-17",-24.67107],["2020-09-18",-18.85992],["2020-09-19",-18.25806],["2020-09-20",-17.28368],["2020-09-21",-17.34421],["2020-09-22",-18.3031],["2020-09-23",-16.32128],["2020-09-24",-18.38037],["2020-09-25",-16.39628],["2020-09-26",-18.4719],["2020-09-27",-17.26963],["2020-09-28",-18.47376],["2020-09-29",-14.22603],["2020-09-30",-14.42314],["2020-10-01",-13.51178],["2020-10-02",-13.55289],["2020-10-03",-13.66198],["2020-10-04",-13.68802],["2020-10-05",-13.75331],["2020-10-06",-8.05103],["2020-10-07",-11.45289],["2020-10-08",-5.51343],["2020-10-09",-2.24463],["2020-10-10",-0.49339],["2020-10-11",-3.54029],["2020-10-12",0.42025],["2020-10-13",-1.58512],["2020-10-14",-0.62252],["2020-10-15",-0.65682],["2020-10-16",0.94483],["2020-10-17",2.73595],["2020-10-18",4.72149],["2020-10-19",2.68264],["2020-10-20",6.92376],["2020-10-21",6.67645],["2020-10-22",9.59917],["2020-10-23",6.70124],["2020-10-24",9.26653],["2020-10-25",9.87438],["2020-10-26",9.87438],["2020-10-27",12.87314],["2020-10-28",15.87355],["2020-10-29",16.87335],["2020-10-30",15.87355],["2020-10-31",14.87355],["2020-11-01",15.87417],["2020-11-02",15.87417],["2020-11-03",15.87376],["2020-11-04",14.87417],["2020-11-05",14.87417],["2020-11-06",14.87438],["2020-11-07",16.87438],["2020-11-08",17.87417],["2020-11-09",16.87397],["2020-11-10",16.87231],["2020-11-11",13.87169],["2020-11-12",14.87397],["2020-11-13",16.87438],["2020-11-14",18.87397],["2020-11-15",15.87397],["2020-11-16",16.87417],["2020-11-17",16.87438],["2020-11-18",17.87397],["2020-11-19",18.87355],["2020-11-20",14.87314],["2020-11-21",18.87417],["2020-11-22",13.87376],["2020-11-23",18.87417],["2020-11-24",null],["2020-11-25",16.90041],["2020-11-26",14.8907],["2020-11-27",20.89091],["2020-11-28",14.88161],["2020-11-29",14.93058],["2020-11-30",15.91756],["2020-12-01",12.89855],["2020-12-02",10.8905],["2020-12-03",9.87355],["2020-12-04",11.89029],["2020-12-05",12.93037],["2020-12-06",14.92541],["2020-12-07",13.91715],["2020-12-08",18.0188],["2020-12-09",19.91674],["2020-12-10",20.9781],["2020-12-11",18.9845],["2020-12-12",18.90331],["2020-12-13",16.88264],["2020-12-14",19.91942],["2020-12-15",18.93822],["2020-12-16",20.87169],["2020-12-17",18.90517],["2020-12-18",20.92479],["2020-12-19",19.93636],["2020-12-20",18.95723],["2020-12-21",18.98554],["2020-12-22",19.98843],["2020-12-23",16.32025],["2020-12-24",12.2657],["2020-12-25",16.4186],["2020-12-26",18.58099],["2020-12-27",18.54938],["2020-12-28",null],["2020-12-29",20.57045],["2020-12-30",19.67355],["2020-12-31",19.46942],["2021-01-01",18.52851],["2021-01-02",19.57314],["2021-01-03",19.51281],["2021-01-04",19.54545],["2021-01-05",21.65661],["2021-01-06",20.60888],["2021-01-07",20.50269],["2021-01-08",19.55496],["2021-01-09",21.55806],["2021-01-10",18.57934],["2021-01-11",17.55207],["2021-01-12",17.6345],["2021-01-13",19.53099],["2021-01-14",19.52479],["2021-01-15",18.54339],["2021-01-16",20.59112],["2021-01-17",19.65517],["2021-01-18",20.61715],["2021-01-19",18.6814],["2021-01-20",21.58326],["2021-01-21",19.65351],["2021-01-22",19.56488],["2021-01-23",20.66612],["2021-01-24",23.56012],["2021-01-25",20.61632],["2021-01-26",19.60868],["2021-01-27",18.5312],["2021-01-28",21.59545],["2021-01-29",21.63141],["2021-01-30",20.67707],["2021-01-31",19.63017],["2021-02-01",20.59669],["2021-02-02",22.52645],["2021-02-03",25.57686],["2021-02-04",23.57769],["2021-02-05",18.19938],["2021-02-06",23.87355],["2021-02-07",22.87314],["2021-02-08",23.87397],["2021-02-09",24.87128],["2021-02-10",25.87087],["2021-02-11",24.86942],["2021-02-12",27.87066],["2021-02-13",27.87045],["2021-02-14",27.87107],["2021-02-15",21.86715],["2021-02-16",28.87314],["2021-02-17",22.87314],["2021-02-18",20.87252],["2021-02-19",23.86921],["2021-02-20",28.87087],["2021-02-21",23.87252],["2021-02-22",23.87169],["2021-02-23",28.86736],["2021-02-24",13.8624],["2021-02-25",25.86591],["2021-02-26",24.86426],["2021-02-27",21.8688],["2021-02-28",18.87066],["2021-03-01",24.87293],["2021-03-02",30.87107],["2021-03-03",31.87355],["2021-03-04",34.87293],["2021-03-05",36.87252],["2021-03-06",39.87211],["2021-03-07",44.87417],["2021-03-08",46.87438],["2021-03-09",41.87355],["2021-03-10",39.87314],["2021-03-11",34.87231],["2021-03-12",36.87149],["2021-03-13",38.87376],["2021-03-14",40.87355],["2021-03-15",39.87355],["2021-03-16",41.87355],["2021-03-17",36.87335],["2021-03-18",31.87376],["2021-03-19",35.87355],["2021-03-20",40.87438],["2021-03-21",38.87335],["2021-03-22",38.87293],["2021-03-23",31.87293],["2021-03-24",23.87273],["2021-03-25",26.87107],["2021-03-26",25.86983],["2021-03-27",25.86818],["2021-03-28",23.87128],["2021-03-29",28.87252],["2021-03-30",37.87293],["2021-03-31",38.86942],["2021-04-01",35.87335],["2021-04-02",44.87273],["2021-04-03",71.87417],["2021-04-04",89.87438],["2021-04-05",103.87438],["2021-04-06",107.87397],["2021-04-07",89.87438],["2021-04-08",88.87417],["2021-04-09",96.87438],["2021-04-10",95.87397],["2021-04-11",102.87438],["2021-04-12",111.87438],["2021-04-13",113.87438],["2021-04-14",104.87438],["2021-04-15",106.87438],["2021-04-16",95.87438],["2021-04-17",89.87417],["2021-04-18",78.87438],["2021-04-19",66.87438],["2021-04-20",61.87438],["2021-04-21",59.87438],["2021-04-22",58.87438],["2021-04-23",55.87438],["2021-04-24",58.87438],["2021-04-25",64.87417],["2021-04-26",54.87438],["2021-04-27",48.87438],["2021-04-28",32.87438],["2021-04-29",27.87397],["2021-04-30",28.87417],["2021-05-01",49.87438],["2021-05-02",78.87438],["2021-05-03",79.87397],["2021-05-04",54.87417],["2021-05-05",28.87438],["2021-05-06",25.87438],["2021-05-07",26.87438],["2021-05-08",24.87438],["2021-05-09",27.87438],["2021-05-10",31.87438],["2021-05-11",1.76446],["2021-05-12",-7.39442],["2021-05-13",-2.58244],["2021-05-14",-33.82624],["2021-05-15",-41.28244],["2021-05-16",-43.24835],["2021-05-17",-42.27913],["2021-05-18",-27.60248],["2021-05-19",-22.37665],["2021-05-20",-21.35847],["2021-05-21",-18.58657],["2021-05-22",-15.03554],["2021-05-23",-18.0188],["2021-05-24",-16.02583],["2021-05-25",-4.0095],["2021-05-26",-5.88471],["2021-05-27",-3.90227],["2021-05-28",6.74504],["2021-05-29",4.32686],["2021-05-30",5.37769],["2021-05-31",12.62335],["2021-06-01",13.70661],["2021-06-02",9.47975],["2021-06-03",5.47769],["2021-06-04",-6.38223],["2021-06-05",-17.72211],["2021-06-06",-8.70888],["2021-06-07",-9.77004],["2021-06-08",-0.70124],["2021-06-09",-8.32707],["2021-06-10",-5.3062],["2021-06-11",-11.65558],["2021-06-12",-17.09339],["2021-06-13",-21.12211],["2021-06-14",-20.12128],["2021-06-15",-20.6062],["2021-06-16",-18.77397],["2021-06-17",-21.8],["2021-06-18",-16.78161],["2021-06-19",-19.7845],["2021-06-20",-18.78079],["2021-06-21",-23.44917],["2021-06-22",-26.38616],["2021-06-23",-30.3345],["2021-06-24",-27.38409],["2021-06-25",-24.62066],["2021-06-26",-29.38471],["2021-06-27",-29.41095],["2021-06-28",-28.47479],["2021-06-29",-31.39194],["2021-06-30",-31.37893],["2021-07-01",-30.44649],["2021-07-02",-29.67851],["2021-07-03",-30.87645],["2021-07-04",-28.96178],["2021-07-05",-33.98264],["2021-07-06",-32.87975],["2021-07-07",-28.69421],["2021-07-08",-33.85434],["2021-07-09",-10.37355],["2021-07-10",-47.92293],["2021-07-11",-40.92479],["2021-07-12",-42.99959],["2021-07-13",-43.75723],["2021-07-14",-42.70971],["2021-07-15",-38.73202],["2021-07-16",-36.12397],["2021-07-17",-32.60103],["2021-07-18",-32.64236],["2021-07-19",-35.70062],["2021-07-20",-37.37273],["2021-07-21",null],["2021-07-22",null],["2021-07-23",-24.47211],["2021-07-24",-25.77335],["2021-07-25",-25.41054],["2021-07-26",-24.49401],["2021-07-27",-24.0562],["2021-07-28",-21.28182],["2021-07-29",-15.38202],["2021-07-30",-16.46508],["2021-07-31",-17.88533],["2021-08-01",-15.03285],["2021-08-02",-12.16612],["2021-08-03",-16.31901],["2021-08-04",-16.44318],["2021-08-05",-15.62417],["2021-08-06",-18.06756],["2021-08-07",-14.29421],["2021-08-08",-16.40826],["2021-08-09",-14.50289],["2021-08-10",-15.89752],["2021-08-11",-14.27128],["2021-08-12",-14.27769],["2021-08-13",-12.23492],["2021-08-14",-15.22893],["2021-08-15",-16.23657],["2021-08-16",-15.26157],["2021-08-17",-19.89587],["2021-08-18",-22.46467],["2021-08-19",-9.50103],["2021-08-20",-6.73678],["2021-08-21",-8.80496],["2021-08-22",-10.90537],["2021-08-23",-11.73492],["2021-08-24",-10.99504],["2021-08-25",-10.01798],["2021-08-26",-10.01653],["2021-08-27",-5.52169],["2021-08-28",-7.71674],["2021-08-29",-7.7345],["2021-08-30",-6.72872],["2021-08-31",-6.86302],["2021-09-01",-4.9062],["2021-09-02",-0.91074],["2021-09-03",-1.63884],["2021-09-04",-1.83595],["2021-09-05",-2.8686],["2021-09-06",-1.88843],["2021-09-07",-7.58347],["2021-09-08",-11.24091],["2021-09-09",-16.83368],["2021-09-10",-19.0],["2021-09-11",-17.0],["2021-09-12",-18.0],["2021-09-13",-17.0],["2021-09-14",-20.0],["2021-09-15",-20.0],["2021-09-16",-21.0],["2021-09-17",-19.0],["2021-09-18",-17.0],["2021-09-19",-18.0],["2021-09-20",-17.0],["2021-09-21",-19.0],["2021-09-22",-19.0],["2021-09-23",-18.0],["2021-09-24",-17.0],["2021-09-25",-17.0],["2021-09-26",-16.0],["2021-09-27",-17.0],["2021-09-28",-19.0],["2021-09-29",-15.0],["2021-09-30",-15.0],["2021-10-01",-15.0],["2021-10-02",-16.0],["2021-10-03",-15.0],["2021-10-04",-17.0],["2021-10-05",-13.0],["2021-10-06",-13.0],["2021-10-07",-13.0],["2021-10-08",-16.0],["2021-10-09",-14.0],["2021-10-10",-16.0],["2021-10-11",-15.0],["2021-10-12",-13.0],["2021-10-13",-12.0],["2021-10-14",-10.0],["2021-10-15",-10.0],["2021-10-16",-5.0],["2021-10-17",-3.0],["2021-10-18",-2.0],["2021-10-19",-5.0],["2021-10-20",-7.0],["2021-10-21",-8.0],["2021-10-22",-6.0],["2021-10-23",-5.0],["2021-10-24",-5.0],["2021-10-25",-5.0],["2021-10-26",0.0],["2021-10-27",0.0],["2021-10-28",-2.0],["2021-10-29",7.0],["2021-10-30",14.0],["2021-10-31",24.0],["2021-11-01",27.0],["2021-11-02",31.0],["2021-11-03",29.0],["2021-11-04",19.0],["2021-11-05",19.0],["2021-11-06",17.0],["2021-11-07",18.0],["2021-11-08",18.0],["2021-11-09",20.0],["2021-11-10",19.0],["2021-11-11",18.0],["2021-11-12",20.0],["2021-11-13",17.0],["2021-11-14",12.0],["2021-11-15",14.0],["2021-11-16",13.0],["2021-11-17",14.0],["2021-11-18",11.0],["2021-11-19",15.0],["2021-11-20",15.0],["2021-11-21",15.0],["2021-11-22",11.0],["2021-11-23",13.0],["2021-11-24",15.0],["2021-11-25",9.0],["2021-11-26",9.0],["2021-11-27",12.0],["2021-11-28",11.0],["2021-11-29",12.0],["2021-11-30",12.0],["2021-12-01",11.0],["2021-12-02",10.0],["2021-12-03",11.0],["2021-12-04",10.0],["2021-12-05",10.0],["2021-12-06",8.0],["2021-12-07",15.0],["2021-12-08",10.0],["2021-12-09",15.0],["2021-12-10",15.0],["2021-12-11",5.0],["2021-12-12",8.0],["2021-12-13",0.0],["2021-12-14",16.0],["2021-12-15",17.0],["2021-12-16",14.0],["2021-12-17",15.0],["2021-12-18",11.0],["2021-12-19",11.0],["2021-12-20",11.0],["2021-12-21",13.0],["2021-12-22",12.0],["2021-12-23",15.0],["2021-12-24",22.0],["2021-12-25",17.0],["2021-12-26",16.0],["2021-12-27",16.0],["2021-12-28",15.0],["2021-12-29",16.0],["2021-12-30",15.0],["2021-12-31",18.0],["2022-01-01",16.0],["2022-01-02",8.0],["2022-01-03",13.0],["2022-01-04",14.0],["2022-01-05",16.0],["2022-01-06",18.0],["2022-01-07",16.0],["2022-01-08",17.0],["2022-01-09",14.0],["2022-01-10",13.0],["2022-01-11",14.0],["2022-01-12",16.0],["2022-01-13",17.0],["2022-01-14",17.0],["2022-01-15",13.0],["2022-01-16",15.0],["2022-01-17",15.0],["2022-01-18",16.0],["2022-01-19",16.0],["2022-01-20",16.0],["2022-01-21",17.0],["2022-01-22",17.0],["2022-01-23",14.0],["2022-01-24",14.0],["2022-01-25",17.0],["2022-01-26",14.0],["2022-01-27",12.0],["2022-01-28",12.0],["2022-01-29",12.0],["2022-01-30",13.0],["2022-01-31",12.0],["2022-02-01",14.0],["2022-02-02",16.0],["2022-02-03",11.0],["2022-02-04",12.0],["2022-02-05",14.0],["2022-02-06",12.0],["2022-02-07",14.0],["2022-02-08",13.0],["2022-02-09",14.0],["2022-02-10",14.0],["2022-02-11",16.0],["2022-02-12",12.0],["2022-02-13",14.0],["2022-02-14",18.0],["2022-02-15",16.0],["2022-02-16",19.0],["2022-02-17",15.0],["2022-02-18",15.0],["2022-02-19",17.0],["2022-02-20",16.0],["2022-02-21",18.0],["2022-02-22",20.0],["2022-02-23",19.0],["2022-02-24",15.73],["2022-02-25",13.39],["2022-02-26",13.43],["2022-02-27",12.25],["2022-02-28",17.21],["2022-03-01",19.76],["2022-03-02",31.06],["2022-03-03",42.6],["2022-03-04",45.57],["2022-03-05",37.05],["2022-03-06",30.9],["2022-03-07",28.52],["2022-03-08",23.46],["2022-03-09",27.52],["2022-03-10",25.04],["2022-03-11",17.22],["2022-03-12",25.26],["2022-03-13",29.43],["2022-03-14",33.67],["2022-03-15",35.35],["2022-03-16",35.71],["2022-03-17",34.68],["2022-03-18",35.01],["2022-03-19",38.18],["2022-03-20",41.44],["2022-03-21",37.53],["2022-03-22",36.43],["2022-03-23",33.83],["2022-03-24",38.59],["2022-03-25",44.99],["2022-03-26",57.7],["2022-03-27",83.39],["2022-03-28",104.16],["2022-03-29",131.32],["2022-03-30",114.89],["2022-03-31",90.2],["2022-04-01",86.67],["2022-04-02",88.22],["2022-04-03",91.56],["2022-04-04",93.21],["2022-04-05",100.5],["2022-04-06",98.55],["2022-04-07",90.55],["2022-04-08",95.72],["2022-04-09",114.97],["2022-04-10",120.85],["2022-04-11",120.75],["2022-04-12",116.41],["2022-04-13",96.94],["2022-04-14",89.54],["2022-04-15",92.7],["2022-04-16",85.0],["2022-04-17",83.66],["2022-04-18",93.44],["2022-04-19",121.62],["2022-04-20",160.19],["2022-04-21",172.48],["2022-04-22",166.14],["2022-04-23",176.4],["2022-04-24",147.39],["2022-04-25",67.04],["2022-04-26",27.44],["2022-04-27",17.5],["2022-04-28",7.51],["2022-04-29",-25.01],["2022-04-30",-12.48],["2022-05-01",-9.98],["2022-05-02",-4.98],["2022-05-03",-7.47],["2022-05-04",-4.98],["2022-05-05",-2.49],["2022-05-06",-2.48],["2022-05-07",-2.49],["2022-05-08",0.0],["2022-05-09",49.85],["2022-05-10",40.05],["2022-05-11",30.14],["2022-05-12",37.81],["2022-05-13",20.23],["2022-05-14",10.12],["2022-05-15",17.75],["2022-05-16",17.78],["2022-05-17",5.09],["2022-05-18",2.54],["2022-05-19",-2.54],["2022-05-20",10.18],["2022-05-21",17.83],["2022-05-22",22.98],["2022-05-23",15.35],["2022-05-24",-10.23],["2022-05-25",-20.44],["2022-05-26",-15.31],["2022-05-27",-33.07],["2022-05-28",-25.37],["2022-05-29",2.53],["2022-05-30",2.54],["2022-05-31",-15.2],["2022-06-01",-27.81],["2022-06-02",-27.72],["2022-06-03",-40.2],["2022-06-04",-45.02],["2022-06-05",-47.32],["2022-06-06",-47.09],["2022-06-07",-37.03],["2022-06-08",-34.43],["2022-06-09",-36.76],["2022-06-10",-24.44],["2022-06-11",-17.06],["2022-06-12",-26.76],["2022-06-13",-33.96],["2022-06-14",-31.42],["2022-06-15",-31.31],["2022-06-16",-28.82],["2022-06-17",-21.56],["2022-06-18",-19.12],["2022-06-19",-19.08],["2022-06-20",-21.42],["2022-06-21",-21.38],["2022-06-22",-16.59],["2022-06-23",-18.92],["2022-06-24",-16.53],["2022-06-25",-18.86],["2022-06-26",-23.51],["2022-06-27",-18.77],["2022-06-28",-28.09],["2022-06-29",4.68],["2022-06-30",-32.68],["2022-07-01",-25.59],["2022-07-02",-23.2],["2022-07-03",-23.14],["2022-07-04",-25.39],["2022-07-05",-39.1],["2022-07-06",-41.22],["2022-07-07",-36.47],["2022-07-08",-34.05],["2022-07-09",-38.44],["2022-07-10",-45.01],["2022-07-11",-35.85],["2022-07-12",-49.04],["2022-07-13",-48.76],["2022-07-14",-50.68],["2022-07-15",-61.3],["2022-07-16",-60.84],["2022-07-17",-64.68],["2022-07-18",-64.18],["2022-07-19",-67.9],["2022-07-20",-69.42],["2022-07-21",-68.81],["2022-07-22",-78.48],["2022-07-23",-83.78],["2022-07-24",-82.85],["2022-07-25",-81.95],["2022-07-26",-84.98],["2022-07-27",-83.97],["2022-07-28",-86.77],["2022-07-29",-83.62],["2022-07-30",-84.23],["2022-07-31",-81.1],["2022-08-01",-85.27],["2022-08-02",-82.12],["2022-08-03",-82.56],["2022-08-04",-84.62],["2022-08-05",-79.79],["2022-08-06",-78.45],["2022-08-07",-77.16],["2022-08-08",-79.06],["2022-08-09",-76.1],["2022-08-10",-74.76],["2022-08-11",-74.99],["2022-08-12",-44.42347],["2022-08-13",-70.95],["2022-08-14",-68.24],["2022-08-15",-68.48],["2022-08-16",-60.3],["2022-08-17",-56.59],["2022-08-18",-54.35],["2022-08-19",-58.93],["2022-08-20",-54.27],["2022-08-21",-56.24],["2022-08-22",-54.28],["2022-08-23",-53.63],["2022-08-24",-50.47],["2022-08-25",-49.89],["2022-08-26",-18.55],["2022-08-27",-35.65],["2022-08-28",-45.03],["2022-08-29",-40.94],["2022-08-30",-47.63],["2022-08-31",-49.39],["2022-09-01",-51.06],["2022-09-02",-48.09],["2022-09-03",-44.09],["2022-09-04",-45.75],["2022-09-05",-45.16],["2022-09-06",-35.9],["2022-09-07",3.80372],["2022-09-08",-31.97],["2022-09-09",-31.65],["2022-09-10",-33.4],["2022-09-11",-33.04],["2022-09-12",-31.65],["2022-09-13",-36.32],["2022-09-14",-35.85],["2022-09-15",-35.38],["2022-09-16",-28.11],["2022-09-17",-24.89],["2022-09-18",-24.61],["2022-09-19",-24.32],["2022-09-20",-29.54],["2022-09-21",-28.2],["2022-09-22",-23.34],["2022-09-23",-16.89],["2022-09-24",-14.13],["2022-09-25",-14.9],["2022-09-26",-13.92],["2022-09-27",-15.55],["2022-09-28",-16.28],["2022-09-29",-15.3],["2022-09-30",-16.86],["2022-10-01",-18.37],["2022-10-02",-9.12],["2022-10-03",-5.77],["2022-10-04",-12.33],["2022-10-05",-17.94],["2022-10-06",-19.38],["2022-10-07",-17.61],["2022-10-08",-15.86],["2022-10-09",-17.31],["2022-10-10",-16.36],["2022-10-11",-11.6],["2022-10-12",-9.99],["2022-10-13",-9.94],["2022-10-14",-12.91],["2022-10-15",-12.82],["2022-10-16",-13.49],["2022-10-17",-10.43],["2022-10-18",-14.06],["2022-10-19",-13.96],["2022-10-20",-14.58],["2022-10-21",-8.69],["2022-10-22",-5.78],["2022-10-23",3.61],["2022-10-24",-1.44],["2022-10-25",-2.89],["2022-10-26",5.77],["2022-10-27",7.24],["2022-10-28",8.73],["2022-10-29",12.43],["2022-10-30",15.47],["2022-10-31",13.36],["2022-11-01",14.95],["2022-11-02",16.58],["2022-11-03",17.49],["2022-11-04",17.66],["2022-11-05",20.18],["2022-11-06",22.78],["2022-11-07",25.44],["2022-11-08",21.74],["2022-11-09",18.7],["2022-11-10",11.48],["2022-11-11",11.53],["2022-11-12",9.95],["2022-11-13",11.68],["2022-11-14",10.9],["2022-11-15",9.28],["2022-11-16",7.62],["2022-11-17",7.66],["2022-11-18",8.54],["2022-11-19",9.44],["2022-11-20",7.76],["2022-11-21",6.05],["2022-11-22",0.0],["2022-11-23",0.0],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",4.33],["2022-11-28",3.48],["2022-11-29",4.35],["2022-11-30",2.62],["2022-12-01",3.49],["2022-12-02",4.38],["2022-12-03",4.38],["2022-12-04",5.27],["2022-12-05",6.17],["2022-12-06",10.62],["2022-12-07",15.14],["2022-12-08",11.64],["2022-12-09",3.6],["2022-12-10",5.41],["2022-12-11",6.33],["2022-12-12",6.35],["2022-12-13",5.46],["2022-12-14",5.47],["2022-12-15",4.58],["2022-12-16",1.83],["2022-12-17",-0.92],["2022-12-18",0.0],["2022-12-19",0.0],["2022-12-20",0.92],["2022-12-21",3.67],["2022-12-22",0.92],["2022-12-23",3.68],["2022-12-24",4.6],["2022-12-25",46.11178],["2022-12-26",3.7],["2022-12-27",11.16],["2022-12-28",23.43],["2022-12-29",14.18],["2022-12-30",13.33],["2022-12-31",14.37],["2023-01-01",13.5],["2023-01-02",13.59],["2023-01-03",12.69],["2023-01-04",10.79],["2023-01-05",6.89],["2023-01-06",13.84],["2023-01-07",11.92],["2023-01-08",8.97],["2023-01-09",15.01],["2023-01-10",12.08],["2023-01-11",13.13],["2023-01-12",10.15],["2023-01-13",7.13],["2023-01-14",14.3],["2023-01-15",14.37],["2023-01-16",13.41],["2023-01-17",13.47],["2023-01-18",10.4],["2023-01-19",8.35],["2023-01-20",8.37],["2023-01-21",12.6],["2023-01-22",7.37],["2023-01-23",9.51],["2023-01-24",11.65],["2023-01-25",11.71],["2023-01-26",9.6],["2023-01-27",11.79],["2023-01-28",15.05],["2023-01-29",14.05],["2023-01-30",15.19],["2023-01-31",13.08],["2023-02-01",9.84],["2023-02-02",10.97],["2023-02-03",14.32],["2023-02-04",13.27],["2023-02-05",15.55],["2023-02-06",16.73],["2023-02-07",11.2],["2023-02-08",14.62],["2023-02-09",13.54],["2023-02-10",11.33],["2023-02-11",13.64],["2023-02-12",15.98],["2023-02-13",13.75],["2023-02-14",20.73],["2023-02-15",18.52],["2023-02-16",11.63],["2023-02-17",12.82],["2023-02-18",15.22],["2023-02-19",15.27],["2023-02-20",15.34],["2023-02-21",16.58],["2023-02-22",17.85],["2023-02-23",10.75],["2023-02-24",15.57],["2023-02-25",14.44],["2023-02-26",14.48],["2023-02-27",13.32],["2023-02-28",14.59],["2023-03-01",14.64],["2023-03-02",15.91],["2023-03-03",15.98],["2023-03-04",13.57],["2023-03-05",17.33],["2023-03-06",17.41],["2023-03-07",18.72],["2023-03-08",16.3],["2023-03-09",16.36],["2023-03-10",24.02],["2023-03-11",34.36],["2023-03-12",34.63],["2023-03-13",42.69],["2023-03-14",44.4],["2023-03-15",66.08],["2023-03-16",null],["2023-03-17",47.7],["2023-03-18",38.62],["2023-03-19",40.44],["2023-03-20",40.88],["2023-03-21",35.61],["2023-03-22",83.88],["2023-03-23",51.51],["2023-03-24",40.2],["2023-03-25",33.06],["2023-03-26",27.24],["2023-03-27",27.43],["2023-03-28",24.52],["2023-03-29",29.32],["2023-03-30",34.19],["2023-03-31",32.89],["2023-04-01",42.66],["2023-04-02",55.95],["2023-04-03",69.71],["2023-04-04",70.79],["2023-04-05",45.01],["2023-04-06",42.05],["2023-04-07",50.98],["2023-04-08",77.49],["2023-04-09",94.64],["2023-04-10",136.24],["2023-04-11",190.49],["2023-04-12",222.58],["2023-04-13",238.2],["2023-04-14",248.12],["2023-04-15",215.52],["2023-04-16",199.43],["2023-04-17",217.78],["2023-04-18",234.89],["2023-04-19",231.67],["2023-04-20",218.08],["2023-04-21",203.27],["2023-04-22",189.79],["2023-04-23",160.09],["2023-04-24",178.26],["2023-04-25",231.75],["2023-04-26",233.92],["2023-04-27",235.92],["2023-04-28",243.35],["2023-04-29",242.29],["2023-04-30",194.13],["2023-05-01",208.73],["2023-05-02",211.83],["2023-05-03",202.73],["2023-05-04",214.73],["2023-05-05",155.21],["2023-05-06",106.42],["2023-05-07",141.97],["2023-05-08",200.89],["2023-05-09",196.9],["2023-05-10",202.57],["2023-05-11",215.12],["2023-05-12",211.18],["2023-05-13",207.03],["2023-05-14",213.12],["2023-05-15",222.86],["2023-05-16",222.23],["2023-05-17",235.96],["2023-05-18",239.21],["2023-05-19",220.29],["2023-05-20",196.91],["2023-05-21",229.36],["2023-05-22",232.28],["2023-05-23",239.03],["2023-05-24",210.56],["2023-05-25",232.57],["2023-05-26",219.17],["2023-05-27",217.45],["2023-05-28",162.52],["2023-05-29",110.4],["2023-05-30",53.35],["2023-05-31",24.67],["2023-06-01",12.34],["2023-06-02",16.48],["2023-06-03",-4.12],["2023-06-04",-12.36],["2023-06-05",-32.9],["2023-06-06",-24.65],["2023-06-07",-24.61],["2023-06-08",-12.3],["2023-06-09",-8.2],["2023-06-10",0.0],["2023-06-11",-4.09],["2023-06-12",0.0],["2023-06-13",-4.1],["2023-06-14",0.0],["2023-06-15",-12.28],["2023-06-16",-12.28],["2023-06-17",16.37],["2023-06-18",16.38],["2023-06-19",4.1],["2023-06-20",0.0],["2023-06-21",-4.1],["2023-06-22",-4.09],["2023-06-23",-8.19],["2023-06-24",-12.29],["2023-06-25",-24.53],["2023-06-26",-24.52],["2023-06-27",-44.86],["2023-06-28",-52.91],["2023-06-29",-48.72],["2023-06-30",-20.26],["2023-07-01",4.05],["2023-07-02",-12.15],["2023-07-03",-24.29],["2023-07-04",-52.52],["2023-07-05",-60.45],["2023-07-06",-56.25],["2023-07-07",-48.1],["2023-07-08",-36.01],["2023-07-09",-31.95],["2023-07-10",-43.85],["2023-07-11",-67.58],["2023-07-12",-83.2],["2023-07-13",-90.73],["2023-07-14",-98.16],["2023-07-15",-97.7],["2023-07-16",-93.35],["2023-07-17",-96.77],["2023-07-18",-96.3],["2023-07-19",-19.2],["2023-07-20",-103.37],["2023-07-21",-98.99],["2023-07-22",-98.47],["2023-07-23",-97.93],["2023-07-24",-101.14],["2023-07-25",-119.13],["2023-07-26",-122.01],["2023-07-27",-121.16],["2023-07-28",-123.99],["2023-07-29",-133.95],["2023-07-30",-125.77],["2023-07-31",-124.86],["2023-08-01",-123.94],["2023-08-02",-112.55],["2023-08-03",-125.74],["2023-08-04",-117.91],["2023-08-05",-123.95],["2023-08-06",-123.03],["2023-08-07",-128.87],["2023-08-08",-137.95],["2023-08-09",-130.19],["2023-08-10",-119.27],["2023-08-11",-128.25],["2023-08-12",-130.48],["2023-08-13",-129.45],["2023-08-14",-131.65],["2023-08-15",-127.41],["2023-08-16",-123.26],["2023-08-17",-134.79],["2023-08-18",-118.16],["2023-08-19",-117.29],["2023-08-20",-122.51],["2023-08-21",-121.53],["2023-08-22",-117.56],["2023-08-23",-113.64],["2023-08-24",-109.8],["2023-08-25",-106.03],["2023-08-26",-102.31],["2023-08-27",-104.45],["2023-08-28",-106.53],["2023-08-29",-114.2],["2023-08-30",-116.03],["2023-08-31",-106.61],["2023-09-01",-114.02],["2023-09-02",-112.98],["2023-09-03",-109.2],["2023-09-04",-113.57],["2023-09-05",-104.47],["2023-09-06",-100.87],["2023-09-07",-102.57],["2023-09-08",-96.42],["2023-09-09",-98.11],["2023-09-10",-97.18],["2023-09-11",-93.74],["2023-09-12",-100.36],["2023-09-13",-94.43],["2023-09-14",-98.45],["2023-09-15",-97.49],["2023-09-16",-86.92],["2023-09-17",-88.51],["2023-09-18",-92.41],["2023-09-19",-91.51],["2023-09-20",-88.31],["2023-09-21",-89.74],["2023-09-22",-86.58],["2023-09-23",-81.25],["2023-09-24",-78.27],["2023-09-25",-77.57],["2023-09-26",-72.49],["2023-09-27",-74.03],["2023-09-28",-71.22],["2023-09-29",-70.61],["2023-09-30",-72.1],["2023-10-01",-71.46],["2023-10-02",-87.38],["2023-10-03",-67.96],["2023-10-04",-67.36],["2023-10-05",-66.76],["2023-10-06",-52.18],["2023-10-07",-47.85],["2023-10-08",-49.51],["2023-10-09",-45.25],["2023-10-10",-48.86],["2023-10-11",-42.72],["2023-10-12",-46.3],["2023-10-13",-28.75],["2023-10-14",-30.5],["2023-10-15",-28.46],["2023-10-16",-26.42],["2023-10-17",-28.17],["2023-10-18",-29.9],["2023-10-19",-27.87],["2023-10-20",-27.73],["2023-10-21",-25.75],["2023-10-22",-27.46],["2023-10-23",-25.49],["2023-10-24",-28.98],["2023-10-25",-23.43],["2023-10-26",-30.48],["2023-10-27",-3.57],["2023-10-28",34.05],["2023-10-29",30.66],["2023-10-30",18.12],["2023-10-31",10.9],["2023-11-01",14.57],["2023-11-02",18.28],["2023-11-03",16.5],["2023-11-04",18.39],["2023-11-05",22.16],["2023-11-06",24.11],["2023-11-07",27.95],["2023-11-08",26.22],["2023-11-09",28.23],["2023-11-10",28.37],["2023-11-11",24.71],["2023-11-12",22.91],["2023-11-13",28.75],["2023-11-14",25.04],["2023-11-15",25.15],["2023-11-16",25.23],["2023-11-17",21.42],["2023-11-18",21.49],["2023-11-19",23.51],["2023-11-20",21.63],["2023-11-21",23.66],["2023-11-22",19.78],["2023-11-23",21.82],["2023-11-24",25.87],["2023-11-25",21.97],["2023-11-26",14.01],["2023-11-27",8.01],["2023-11-28",10.04],["2023-11-29",18.1],["2023-11-30",24.19],["2023-12-01",30.36],["2023-12-02",26.4],["2023-12-03",24.46],["2023-12-04",24.53],["2023-12-05",26.67],["2023-12-06",26.77],["2023-12-07",26.86],["2023-12-08",22.8],["2023-12-09",18.71],["2023-12-10",14.58],["2023-12-11",22.96],["2023-12-12",18.85],["2023-12-13",23.09],["2023-12-14",21.05],["2023-12-15",18.99],["2023-12-16",19.04],["2023-12-17",16.96],["2023-12-18",19.13],["2023-12-19",23.43],["2023-12-20",21.37],["2023-12-21",25.71],["2023-12-22",17.18],["2023-12-23",25.85],["2023-12-24",17.28],["2023-12-25",12.98],["2023-12-26",10.83],["2023-12-27",13.02],["2023-12-28",13.04],["2023-12-29",15.24],["2023-12-30",17.46],["2023-12-31",19.67],["2024-01-01",19.73],["2024-01-02",19.77],["2024-01-03",19.81],["2024-01-04",22.08],["2024-01-05",22.13],["2024-01-06",22.19],["2024-01-07",22.24],["2024-01-08",15.61],["2024-01-09",20.11],["2024-01-10",20.15],["2024-01-11",20.2],["2024-01-12",22.5],["2024-01-13",24.81],["2024-01-14",29.42],["2024-01-15",18.15],["2024-01-16",20.47],["2024-01-17",27.36],["2024-01-18",22.87],["2024-01-19",22.92],["2024-01-20",20.69],["2024-01-21",23.03],["2024-01-22",25.41],["2024-01-23",23.16],["2024-01-24",20.9],["2024-01-25",23.27],["2024-01-26",21.0],["2024-01-27",21.05],["2024-01-28",18.74],["2024-01-29",23.49],["2024-01-30",18.83],["2024-01-31",16.51],["2024-02-01",16.53],["2024-02-02",null],["2024-02-03",null],["2024-02-04",19.05],["2024-02-05",16.69],["2024-02-06",21.51],["2024-02-07",21.56],["2024-02-08",21.6],["2024-02-09",16.84],["2024-02-10",16.87],["2024-02-11",19.31],["2024-02-12",16.93],["2024-02-13",19.39],["2024-02-14",26.72],["2024-02-15",24.36],["2024-02-16",29.3],["2024-02-17",26.94],["2024-02-18",22.1],["2024-02-19",29.53],["2024-02-20",22.21],["2024-02-21",24.74],["2024-02-22",24.79],["2024-02-23",19.88],["2024-02-24",22.42],["2024-02-25",24.96],["2024-02-26",30.03],["2024-02-27",32.63],["2024-02-28",20.14],["2024-02-29",25.23],["2024-03-01",32.89],["2024-03-02",25.38],["2024-03-03",50.94],["2024-03-04",38.38],["2024-03-05",33.38],["2024-03-06",30.9],["2024-03-07",36.17],["2024-03-08",36.3],["2024-03-09",26.0],["2024-03-10",28.68],["2024-03-11",31.38],["2024-03-12",39.34],["2024-03-13",44.77],["2024-03-14",42.3],["2024-03-15",37.14],["2024-03-16",34.6],["2024-03-17",37.39],["2024-03-18",40.18],["2024-03-19",45.72],["2024-03-20",0.0],["2024-03-21",64.86],["2024-03-22",73.4],["2024-03-23",82.08],["2024-03-24",77.13],["2024-03-25",72.06],["2024-03-26",52.92],["2024-03-27",55.95],["2024-03-28",47.75],["2024-03-29",50.76],["2024-03-30",53.79],["2024-03-31",48.32],["2024-04-01",45.64],["2024-04-02",45.8],["2024-04-03",60.36],["2024-04-04",80.89],["2024-04-05",98.88],["2024-04-06",114.3],["2024-04-07",97.44],["2024-04-08",89.17],["2024-04-09",86.72],["2024-04-10",90.25],["2024-04-11",115.11],["2024-04-12",149.73],["2024-04-13",188.44],["2024-04-14",203.31],["2024-04-15",190.03],["2024-04-16",201.96],["2024-04-17",194.68],["2024-04-18",203.64],["2024-04-19",179.46],["2024-04-20",181.38],["2024-04-21",186.78],["2024-04-22",188.92],["2024-04-23",180.6],["2024-04-24",175.45],["2024-04-25",180.84],["2024-04-26",143.18],["2024-04-27",75.65],["2024-04-28",54.24],["2024-04-29",14.49],["2024-04-30",-7.25],["2024-05-01",-14.48],["2024-05-02",7.24],["2024-05-03",-3.62],["2024-05-04",0.0],["2024-05-05",0.0],["2024-05-06",-14.48],["2024-05-07",-3.62],["2024-05-08",-3.61],["2024-05-09",-3.62],["2024-05-10",-7.23],["2024-05-11",-7.22],["2024-05-12",7.22],["2024-05-13",3.62],["2024-05-14",10.84],["2024-05-15",18.1],["2024-05-16",7.24],["2024-05-17",21.75],["2024-05-18",21.77],["2024-05-19",29.07],["2024-05-20",43.7],["2024-05-21",91.38],["2024-05-22",58.73],["2024-05-23",14.71],["2024-05-24",-3.68],["2024-05-25",-18.38],["2024-05-26",-18.37],["2024-05-27",-25.68],["2024-05-28",-21.98],["2024-05-29",-10.98],["2024-05-30",-3.66],["2024-05-31",7.32],["2024-06-01",7.32],["2024-06-02",7.32],["2024-06-03",22.0],["2024-06-04",25.69],["2024-06-05",18.37],["2024-06-06",18.39],["2024-06-07",22.1],["2024-06-08",29.5],["2024-06-09",33.26],["2024-06-10",29.61],["2024-06-11",81.69],["2024-06-12",22.35],["2024-06-13",0.0],["2024-06-14",22.37],["2024-06-15",37.36],["2024-06-16",29.94],["2024-06-17",11.24],["2024-06-18",-29.96],["2024-06-19",-41.11],["2024-06-20",-29.84],["2024-06-21",-22.35],["2024-06-22",-37.18],["2024-06-23",-44.51],["2024-06-24",-44.4],["2024-06-25",-47.97],["2024-06-26",-47.84],["2024-06-27",14.71],["2024-06-28",33.13],["2024-06-29",7.37],["2024-06-30",25.83],["2024-07-01",11.08],["2024-07-02",29.58],["2024-07-03",-3.7],["2024-07-04",-18.49],["2024-07-05",-36.92],["2024-07-06",-47.88],["2024-07-07",-55.09],["2024-07-08",-58.58],["2024-07-09",-51.09],["2024-07-10",-54.58],["2024-07-11",-61.66],["2024-07-12",-61.45],["2024-07-13",-72.01],["2024-07-14",-75.29],["2024-07-15",-71.4],["2024-07-16",-88.83],["2024-07-17",-84.84],["2024-07-18",-38.74],["2024-07-19",-101.73],["2024-07-20",-111.57],["2024-07-21",-114.29],["2024-07-22",-113.51],["2024-07-23",-102.53],["2024-07-24",-98.5],["2024-07-25",-101.29],["2024-07-26",-107.39],["2024-07-27",-113.35],["2024-07-28",-119.17],["2024-07-29",-118.32],["2024-07-30",-110.95],["2024-07-31",-106.98],["2024-08-01",-106.29],["2024-08-02",-121.55],["2024-08-03",-126.96],["2024-08-04",-132.22],["2024-08-05",-121.79],["2024-08-06",-127.03],["2024-08-07",-126.01],["2024-08-08",-131.06],["2024-08-09",-111.86],["2024-08-10",-105.05],["2024-08-11",-95.39],["2024-08-12",-103.6],["2024-08-13",-85.28],["2024-08-14",-78.93],["2024-08-15",-87.17],["2024-08-16",-95.25],["2024-08-17",-91.72],["2024-08-18",null],["2024-08-19",null],["2024-08-20",-100.99],["2024-08-21",-86.33],["2024-08-22",-102.26],["2024-08-23",-90.47],["2024-08-24",-84.37],["2024-08-25",-89.14],["2024-08-26",-77.78],["2024-08-27",-82.55],["2024-08-28",-81.94],["2024-08-29",-86.56],["2024-08-30",-88.46],["2024-08-31",-85.15],["2024-09-01",-89.54],["2024-09-02",-88.76],["2024-09-03",-95.49],["2024-09-04",-104.49],["2024-09-05",-100.98],["2024-09-06",-102.39],["2024-09-07",-101.33],["2024-09-08",-105.0],["2024-09-09",-101.51],["2024-09-10",-100.42],["2024-09-11",-106.22],["2024-09-12",-104.97],["2024-09-13",-97.0],["2024-09-14",-98.16],["2024-09-15",-101.43],["2024-09-16",-95.89],["2024-09-17",-88.34],["2024-09-18",-87.4],["2024-09-19",-84.36],["2024-09-20",-87.62],["2024-09-21",-90.72],["2024-09-22",-83.57],["2024-09-23",-84.67],["2024-09-24",-83.71],["2024-09-25",-84.71],["2024-09-26",-83.72],["2024-09-27",-76.93],["2024-09-28",-74.02],["2024-09-29",-73.05],["2024-09-30",-73.91],["2024-10-01",-63.84],["2024-10-02",-59.47],["2024-10-03",-64.11],["2024-10-04",-54.57],["2024-10-05",-52.24],["2024-10-06",-51.69],["2024-10-07",-49.45],["2024-10-08",-50.6],["2024-10-09",-50.07],["2024-10-10",-47.89],["2024-10-11",-42.53],["2024-10-12",-38.9],["2024-10-13",-36.96],["2024-10-14",-38.25],["2024-10-15",-28.46],["2024-10-16",-25.14],["2024-10-17",-23.43],["2024-10-18",-20.21],["2024-10-19",-15.48],["2024-10-20",-15.42],["2024-10-21",-12.3],["2024-10-22",-13.8],["2024-10-23",-10.69],["2024-10-24",-12.2],["2024-10-25",-9.12],["2024-10-26",-9.1],["2024-10-27",-10.59],["2024-10-28",-9.06],["2024-10-29",10.57],["2024-10-30",-6.05],["2024-10-31",-7.54],["2024-11-01",0.0],["2024-11-02",3.02],["2024-11-03",4.52],["2024-11-04",4.54],["2024-11-05",13.62],["2024-11-06",18.24],["2024-11-07",12.2],["2024-11-08",16.84],["2024-11-09",23.06],["2024-11-10",18.54],["2024-11-11",17.07],["2024-11-12",17.14],["2024-11-13",14.07],["2024-11-14",12.54],["2024-11-15",14.16],["2024-11-16",9.47],["2024-11-17",9.49],["2024-11-18",11.09],["2024-11-19",11.12],["2024-11-20",3.19],["2024-11-21",12.75],["2024-11-22",16.0],["2024-11-23",19.28],["2024-11-24",16.12],["2024-11-25",14.57],["2024-11-26",39.07],["2024-11-27",null],["2024-11-28",13.2],["2024-11-29",9.92],["2024-11-30",13.26],["2024-12-01",18.3],["2024-12-02",21.71],["2024-12-03",23.5],["2024-12-04",18.54],["2024-12-05",22.02],["2024-12-06",23.82],["2024-12-07",18.8],["2024-12-08",18.87],["2024-12-09",20.68],["2024-12-10",12.1],["2024-12-11",13.87],["2024-12-12",22.62],["2024-12-13",26.23],["2024-12-14",24.6],["2024-12-15",26.5],["2024-12-16",26.63],["2024-12-17",26.78],["2024-12-18",25.11],["2024-12-19",27.04],["2024-12-20",25.37],["2024-12-21",27.32],["2024-12-22",31.13],["2024-12-23",29.48],["2024-12-24",27.77],["2024-12-25",31.66],["2024-12-26",28.09],["2024-12-27",33.89],["2024-12-28",26.51],["2024-12-29",30.44],["2024-12-30",26.78],["2024-12-31",23.05],["2025-01-01",19.28],["2025-01-02",29.02],["2025-01-03",27.2],["2025-01-04",27.31],["2025-01-05",27.41],["2025-01-06",25.55],["2025-01-07",-13.77],["2025-01-08",13.77],["2025-01-09",17.74],["2025-01-10",13.83],["2025-01-11",17.82],["2025-01-12",11.9],["2025-01-13",15.9],["2025-01-14",19.93],["2025-01-15",19.98],["2025-01-16",24.04],["2025-01-17",22.12],["2025-01-18",20.15],["2025-01-19",16.17],["2025-01-20",10.12],["2025-01-21",12.16],["2025-01-22",8.12],["2025-01-23",10.16],["2025-01-24",8.14],["2025-01-25",12.23],["2025-01-26",12.24],["2025-01-27",12.26],["2025-01-28",18.44],["2025-01-29",18.48],["2025-01-30",18.52],["2025-01-31",20.64],["2025-02-01",18.62],["2025-02-02",26.98],["2025-02-03",33.33],["2025-02-04",33.47],["2025-02-05",44.16],["2025-02-06",42.28],["2025-02-07",40.37],["2025-02-08",36.3],["2025-02-09",25.71],["2025-02-10",19.35],["2025-02-11",19.38],["2025-02-12",15.12],["2025-02-13",10.81],["2025-02-14",36.86],["2025-02-15",30.49],["2025-02-16",24.03],["2025-02-17",32.88],["2025-02-18",26.4],["2025-02-19",15.43],["2025-02-20",22.11],["2025-02-21",17.72],["2025-02-22",19.98],["2025-02-23",20.03],["2025-02-24",29.01],["2025-02-25",29.12],["2025-02-26",22.45],["2025-02-27",27.03],["2025-02-28",24.85],["2025-03-01",31.72],["2025-03-02",34.12],["2025-03-03",36.54],["2025-03-04",36.69],["2025-03-05",32.23],["2025-03-06",32.34],["2025-03-07",30.14],["2025-03-08",23.25],["2025-03-09",30.31],["2025-03-10",32.76],["2025-03-11",32.87],["2025-03-12",37.71],["2025-03-13",37.86],["2025-03-14",45.16],["2025-03-15",35.8],["2025-03-16",28.74],["2025-03-17",36.04],["2025-03-18",33.77],["2025-03-19",29.03],["2025-03-20",24.27],["2025-03-21",34.07],["2025-03-22",36.63],["2025-03-23",36.77],["2025-03-24",41.84],["2025-03-25",56.89],["2025-03-26",72.18],["2025-03-27",92.84],["2025-03-28",96.26],["2025-03-29",102.32],["2025-03-30",87.79],["2025-03-31",85.9],["2025-04-01",65.55],["2025-04-02",63.3],["2025-04-03",58.34],["2025-04-04",50.63],["2025-04-05",50.86],["2025-04-06",48.39],["2025-04-07",51.3],["2025-04-08",54.25],["2025-04-09",65.43],["2025-04-10",90.56],["2025-04-11",119.02],["2025-04-12",148.28],["2025-04-13",167.12],["2025-04-14",177.94],["2025-04-15",186.16],["2025-04-16",188.69],["2025-04-17",197.21],["2025-04-18",202.94],["2025-04-19",190.23],["2025-04-20",158.24],["2025-04-21",134.65],["2025-04-22",113.63],["2025-04-23",133.6],["2025-04-24",157.27],["2025-04-25",100.28],["2025-04-26",32.47],["2025-04-27",3.25],["2025-04-28",0.0],["2025-04-29",-9.75],["2025-04-30",-9.74],["2025-05-01",-6.5],["2025-05-02",-19.46],["2025-05-03",-22.69],["2025-05-04",-22.65],["2025-05-05",-16.16],["2025-05-06",-12.92],["2025-05-07",-9.68],["2025-05-08",-6.45],["2025-05-09",-16.12],["2025-05-10",-12.88],["2025-05-11",-16.09],["2025-05-12",-16.07],["2025-05-13",-35.31],["2025-05-14",-35.23],["2025-05-15",-19.18],["2025-05-16",-22.36],["2025-05-17",-31.87],["2025-05-18",-44.53],["2025-05-19",-44.4],["2025-05-20",-37.96],["2025-05-21",-41.02],["2025-05-22",-50.34],["2025-05-23",-50.18],["2025-05-24",-50.02],["2025-05-25",-49.86],["2025-05-26",-43.5],["2025-05-27",-55.76],["2025-05-28",-67.87],["2025-05-29",-61.45],["2025-05-30",-45.93],["2025-05-31",-33.59],["2025-06-01",-36.56],["2025-06-02",-6.09],["2025-06-03",3.04],["2025-06-04",0.0],["2025-06-05",0.0],["2025-06-06",30.46],["2025-06-07",30.52],["2025-06-08",12.22],["2025-06-09",3.06],["2025-06-10",33.67],["2025-06-11",-21.44],["2025-06-12",-24.46],["2025-06-13",-33.57],["2025-06-14",-42.62],["2025-06-15",-42.5],["2025-06-16",-51.45],["2025-06-17",-63.32],["2025-06-18",-60.04],["2025-06-19",-65.77],["2025-06-20",-68.44],["2025-06-21",-65.15],["2025-06-22",-70.75],["2025-06-23",-67.46],["2025-06-24",-49.65],["2025-06-25",-46.57],["2025-06-26",-43.52],["2025-06-27",-54.92],["2025-06-28",-60.45],["2025-06-29",-60.17],["2025-06-30",-59.9],["2025-07-01",-68.12],["2025-07-02",-73.39],["2025-07-03",-70.18],["2025-07-04",-61.43],["2025-07-05",-66.68],["2025-07-06",-69.08],["2025-07-07",-71.42],["2025-07-08",-68.27],["2025-07-09",-89.52],["2025-07-10",-88.84],["2025-07-11",-101.44],["2025-07-12",-105.8],["2025-07-13",-99.57],["2025-07-14",-106.39],["2025-07-15",-105.31],["2025-07-16",-106.77],["2025-07-17",-98.13],["2025-07-18",-102.15],["2025-07-19",-98.68],["2025-07-20",-102.56],["2025-07-21",-101.5],["2025-07-22",-98.06],["2025-07-23",-94.7],["2025-07-24",-100.75],["2025-07-25",-90.43],["2025-07-26",-98.67],["2025-07-27",-99.83],["2025-07-28",-96.49],["2025-07-29",37.9814],["2025-07-30",-107.3],["2025-07-31",-97.33],["2025-08-01",-100.42],["2025-08-02",-103.38],["2025-08-03",-99.97],["2025-08-04",-106.85],["2025-08-05",-99.31],["2025-08-06",-100.01],["2025-08-07",-98.65],["2025-08-08",-101.17],["2025-08-09",-97.68],["2025-08-10",-97.89],["2025-08-11",-97.98],["2025-08-12",-92.59],["2025-08-13",-89.2],["2025-08-14",-92.87],["2025-08-15",-89.44],["2025-08-16",-87.78],["2025-08-17",-89.45],["2025-08-18",-89.36],["2025-08-19",-87.59],["2025-08-20",-87.38],["2025-08-21",-82.61],["2025-08-22",-86.92],["2025-08-23",-86.5],["2025-08-24",-86.04],["2025-08-25",-84.13],["2025-08-26",-76.8],["2025-08-27",-72.58],["2025-08-28",-71.46],["2025-08-29",-61.32],["2025-08-30",-57.95],["2025-08-31",-60.99],["2025-09-01",-61.39],["2025-09-02",-60.51],["2025-09-03",-64.47],["2025-09-04",-65.81],["2025-09-05",-53.04],["2025-09-06",-51.16],["2025-09-07",-49.32],["2025-09-08",-49.78],["2025-09-09",-44.64],["2025-09-10",-42.98],["2025-09-11",-43.51],["2025-09-12",-42.94],["2025-09-13",-32.87],["2025-09-14",-35.67],["2025-09-15",-44.5],["2025-09-16",-27.61],["2025-09-17",-25.32],["2025-09-18",-26.11],["2025-09-19",-31.79],["2025-09-20",-33.35],["2025-09-21",-32.88],["2025-09-22",-34.27],["2025-09-23",-38.36],["2025-09-24",-41.28],["2025-09-25",-42.21],["2025-09-26",-33.51],["2025-09-27",-30.39],["2025-09-28",-29.92],["2025-09-29",-28.64],["2025-09-30",-28.19],["2025-10-01",-24.55],["2025-10-02",-21.03],["2025-10-03",-22.39],["2025-10-04",-22.93],["2025-10-05",-22.64],["2025-10-06",-20.84],["2025-10-07",-25.14],["2025-10-08",-27.79],["2025-10-09",-27.4],["2025-10-10",-19.75],["2025-10-11",-8.72],["2025-10-12",-10.83],["2025-10-13",-9.33],["2025-10-14",-9.29],["2025-10-15",-11.36],["2025-10-16",-11.29],["2025-10-17",-11.92],["2025-10-18",-9.06],["2025-10-19",-13.17],["2025-10-20",-10.34],["2025-10-21",-10.27],["2025-10-22",-8.87],["2025-10-23",0.0],["2025-10-24",-1.35],["2025-10-25",6.12],["2025-10-26",10.26],["2025-10-27",9.62],["2025-10-28",13.83],["2025-10-29",18.13],["2025-10-30",15.48],["2025-10-31",12.05],["2025-11-01",12.86],["2025-11-02",12.95],["2025-11-03",13.04],["2025-11-04",13.87],["2025-11-05",13.97],["2025-11-06",14.81],["2025-11-07",14.18],["2025-11-08",8.26],["2025-11-09",9.04],["2025-11-10",11.37],["2025-11-11",12.97],["2025-11-12",12.3],["2025-11-13",10.83],["2025-11-14",10.89],["2025-11-15",11.75],["2025-11-16",14.19],["2025-11-17",22.28],["2025-11-18",5.62],["2025-11-19",15.31],["2025-11-20",16.25],["2025-11-21",15.56],["2025-11-22",15.68],["2025-11-23",14.98],["2025-11-24",14.27],["2025-11-25",14.37],["2025-11-26",11.91],["2025-11-27",11.13],["2025-11-28",12.06],["2025-11-29",12.13],["2025-11-30",13.95],["2025-12-01",10.53],["2025-12-02",12.35],["2025-12-03",16.89],["2025-12-04",16.11],["2025-12-05",14.44],["2025-12-06",18.2],["2025-12-07",15.6],["2025-12-08",14.79],["2025-12-09",13.97],["2025-12-10",15.95],["2025-12-11",16.07],["2025-12-12",14.29],["2025-12-13",15.34],["2025-12-14",14.48],["2025-12-15",15.55],["2025-12-16",14.68],["2025-12-17",17.73],["2025-12-18",15.86],["2025-12-19",16.95],["2025-12-20",15.05],["2025-12-21",17.15],["2025-12-22",16.23],["2025-12-23",14.28],["2025-12-24",17.44],["2025-12-25",21.68],["2025-12-26",24.98],["2025-12-27",22.02],["2025-12-28",16.88],["2025-12-29",6.36],["2025-12-30",10.62],["2025-12-31",18.14],["2026-01-01",21.48],["2026-01-02",32.48],["2026-01-03",28.41],["2026-01-04",23.13],["2026-01-05",22.17],["2026-01-06",21.2],["2026-01-07",17.95],["2026-01-08",20.3],["2026-01-09",13.61],["2026-01-10",3.41],["2026-01-11",2.27],["2026-01-12",13.67],["2026-01-13",17.17],["2026-01-14",19.56],["2026-01-15",17.33],["2026-01-16",13.94],["2026-01-17",16.31],["2026-01-18",10.53],["2026-01-19",14.08],["2026-01-20",11.77],["2026-01-21",11.81],["2026-01-22",4.74],["2026-01-23",24.95],["2026-01-24",17.91],["2026-01-25",8.39],["2026-01-26",6.01],["2026-01-27",7.21],["2026-01-28",12.06],["2026-01-29",12.09],["2026-01-30",9.7],["2026-01-31",10.94],["2026-02-01",12.19],["2026-02-02",12.23],["2026-02-03",13.49],["2026-02-04",14.77],["2026-02-05",14.82],["2026-02-06",17.36],["2026-02-07",19.93],["2026-02-08",18.76],["2026-02-09",20.11],["2026-02-10",17.67],["2026-02-11",19.01],["2026-02-12",25.48],["2026-02-13",26.91],["2026-02-14",25.78],["2026-02-15",19.43],["2026-02-16",19.52],["2026-02-17",18.28],["2026-02-18",15.74],["2026-02-19",11.84],["2026-02-20",10.54],["2026-02-21",11.89],["2026-02-22",11.93],["2026-02-23",15.94],["2026-02-24",17.33],["2026-02-25",21.42],["2026-02-26",24.21],["2026-02-27",21.66],["2026-02-28",21.79],["2026-03-01",26.05],["2026-03-02",30.4],["2026-03-03",29.27],["2026-03-04",30.9],["2026-03-05",35.43],["2026-03-06",37.2]]}