{"columns":["datetime","pool elevation"],"data":[["1979-06-28",9106.1],["1979-06-29",9106.4],["1979-06-30",9106.4],["1979-07-01",9107.0],["1979-07-02",9107.5],["1979-07-03",9107.6],["1979-07-04",9108.2],["1979-07-05",9105.1],["1979-07-06",9100.6],["1979-07-07",9095.8],["1979-07-08",9090.3],["1979-07-09",9090.4],["1979-07-10",9090.5],["1979-07-11",9090.8],["1979-07-12",9091.1],["1979-07-13",9091.5],["1979-07-14",9091.4],["1979-07-15",9091.6],["1979-07-16",9091.7],["1979-07-17",9091.8],["1979-07-18",9091.8],["1979-07-19",9091.8],["1979-07-20",9092.0],["1979-07-21",9092.0],["1979-07-22",9092.9],["1979-07-23",9092.8],["1979-07-24",9093.1],["1979-07-25",9093.2],["1979-07-26",9093.3],["1979-07-27",9093.3],["1979-07-28",null],["1979-07-29",null],["1979-07-30",9092.9],["1979-07-31",9092.7],["1979-08-01",9092.7],["1979-08-02",9092.6],["1979-08-03",9092.6],["1979-08-04",9092.6],["1979-08-05",9092.5],["1979-08-06",9092.4],["1979-08-07",9092.4],["1979-08-08",9092.6],["1979-08-09",9092.9],["1979-08-10",9093.0],["1979-08-11",9093.2],["1979-08-12",9093.2],["1979-08-13",9093.3],["1979-08-14",9093.7],["1979-08-15",9093.9],["1979-08-16",null],["1979-08-17",9094.4],["1979-08-18",null],["1979-08-19",null],["1979-08-20",9095.8],["1979-08-21",9096.3],["1979-08-22",9096.6],["1979-08-23",9097.0],["1979-08-24",9097.3],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",9097.9],["1979-08-29",null],["1979-08-30",null],["1979-08-31",9098.0],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",9097.9],["1979-09-05",null],["1979-09-06",null],["1979-09-07",9097.7],["1979-09-08",null],["1979-09-09",null],["1979-09-10",9097.4],["1979-09-11",9097.2],["1979-09-12",9097.1],["1979-09-13",9097.0],["1979-09-14",9096.8],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",null],["1979-10-01",null],["1979-10-02",null],["1979-10-03",9091.6],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",9091.2],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",9091.5],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",null],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",null],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",null],["1980-03-01",null],["1980-03-02",null],["1980-03-03",9088.3],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",null],["1980-05-01",9092.1],["1980-05-02",9092.8],["1980-05-03",null],["1980-05-04",null],["1980-05-05",9097.2],["1980-05-06",9097.2],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",9102.96],["1980-05-11",null],["1980-05-12",9105.21],["1980-05-13",9106.16],["1980-05-14",9106.7],["1980-05-15",9107.6],["1980-05-16",9108.4],["1980-05-17",9109.2],["1980-05-18",9110.0],["1980-05-19",9110.8],["1980-05-20",9111.6],["1980-05-21",9113.5],["1980-05-22",9114.6],["1980-05-23",9117.5],["1980-05-24",9118.9],["1980-05-25",9119.1],["1980-05-26",9119.8],["1980-05-27",9120.34],["1980-05-28",null],["1980-05-29",9120.43],["1980-05-30",9120.2],["1980-05-31",9121.01],["1980-06-01",9122.05],["1980-06-02",9123.02],["1980-06-03",9124.07],["1980-06-04",9125.21],["1980-06-05",9126.88],["1980-06-06",9129.31],["1980-06-07",9129.21],["1980-06-08",9130.62],["1980-06-09",9132.16],["1980-06-10",9132.7],["1980-06-11",9133.3],["1980-06-12",9134.87],["1980-06-13",9136.8],["1980-06-14",9136.85],["1980-06-15",9137.4],["1980-06-16",9137.55],["1980-06-17",9137.68],["1980-06-18",9138.28],["1980-06-19",9139.18],["1980-06-20",9140.4],["1980-06-21",9141.03],["1980-06-22",9141.55],["1980-06-23",9141.89],["1980-06-24",9141.84],["1980-06-25",9142.0],["1980-06-26",9142.51],["1980-06-27",9142.1],["1980-06-28",9142.0],["1980-06-29",9142.04],["1980-06-30",9142.19],["1980-07-01",9142.33],["1980-07-02",9142.26],["1980-07-03",9141.96],["1980-07-04",null],["1980-07-05",9141.16],["1980-07-06",null],["1980-07-07",9140.74],["1980-07-08",9141.0],["1980-07-09",9141.34],["1980-07-10",9141.6],["1980-07-11",9141.85],["1980-07-12",9142.02],["1980-07-13",null],["1980-07-14",9142.17],["1980-07-15",9142.11],["1980-07-16",9142.04],["1980-07-17",null],["1980-07-18",9141.76],["1980-07-19",null],["1980-07-20",null],["1980-07-21",9141.3],["1980-07-22",9141.35],["1980-07-23",9141.35],["1980-07-24",9141.37],["1980-07-25",9141.34],["1980-07-26",9141.33],["1980-07-27",null],["1980-07-28",9141.46],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",9141.52],["1980-08-05",null],["1980-08-06",null],["1980-08-07",9141.33],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",9141.37],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",9141.45],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",9141.36],["1980-08-23",null],["1980-08-24",null],["1980-08-25",9141.31],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",9141.82],["1980-09-03",null],["1980-09-04",9141.87],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",9142.0],["1980-09-09",null],["1980-09-10",null],["1980-09-11",9142.18],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",9142.42],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",9142.25],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",9142.1],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",9142.2],["1980-10-07",9141.96],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",9140.39],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",9139.57],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",9139.54],["1980-10-29",null],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",9139.65],["1980-11-05",null],["1980-11-06",null],["1980-11-07",9139.71],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",9139.86],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",9139.87],["1980-11-21",9139.89],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",9139.9],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",null],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",9139.97],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",9139.93],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",9139.88],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",9139.92],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",9139.9],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",9139.7],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",9142.33],["1981-04-25",null],["1981-04-26",null],["1981-04-27",9143.18],["1981-04-28",9143.65],["1981-04-29",9144.3],["1981-04-30",9144.95],["1981-05-01",9145.65],["1981-05-02",null],["1981-05-03",null],["1981-05-04",9149.04],["1981-05-05",9149.68],["1981-05-06",9150.27],["1981-05-07",9150.73],["1981-05-08",9151.11],["1981-05-09",null],["1981-05-10",null],["1981-05-11",9152.06],["1981-05-12",9152.37],["1981-05-13",9152.68],["1981-05-14",9152.97],["1981-05-15",9153.35],["1981-05-16",null],["1981-05-17",null],["1981-05-18",9154.72],["1981-05-19",9155.17],["1981-05-20",9155.73],["1981-05-21",9156.22],["1981-05-22",9156.75],["1981-05-23",9157.11],["1981-05-24",9157.53],["1981-05-25",9158.0],["1981-05-26",9158.7],["1981-05-27",9159.7],["1981-05-28",9160.4],["1981-05-29",9161.0],["1981-05-30",null],["1981-05-31",null],["1981-06-01",9162.91],["1981-06-02",9163.51],["1981-06-03",9164.03],["1981-06-04",9164.02],["1981-06-05",9164.09],["1981-06-06",9164.21],["1981-06-07",9164.44],["1981-06-08",9164.5],["1981-06-09",9164.6],["1981-06-10",9164.4],["1981-06-11",9164.3],["1981-06-12",9164.25],["1981-06-13",9164.1],["1981-06-14",9163.86],["1981-06-15",9163.75],["1981-06-16",9163.66],["1981-06-17",9163.58],["1981-06-18",9163.56],["1981-06-19",9163.55],["1981-06-20",null],["1981-06-21",null],["1981-06-22",9163.65],["1981-06-23",9163.63],["1981-06-24",null],["1981-06-25",9163.57],["1981-06-26",9163.6],["1981-06-27",null],["1981-06-28",null],["1981-06-29",9163.55],["1981-06-30",null],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",9162.24],["1981-07-09",null],["1981-07-10",9161.81],["1981-07-11",null],["1981-07-12",null],["1981-07-13",9159.34],["1981-07-14",null],["1981-07-15",null],["1981-07-16",9156.95],["1981-07-17",9156.02],["1981-07-18",null],["1981-07-19",null],["1981-07-20",9153.06],["1981-07-21",9151.89],["1981-07-22",9151.34],["1981-07-23",9150.69],["1981-07-24",9150.03],["1981-07-25",null],["1981-07-26",null],["1981-07-27",9149.11],["1981-07-28",null],["1981-07-29",null],["1981-07-30",9148.01],["1981-07-31",9147.63],["1981-08-01",null],["1981-08-02",null],["1981-08-03",9147.28],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",9146.51],["1981-08-08",null],["1981-08-09",null],["1981-08-10",9145.38],["1981-08-11",null],["1981-08-12",null],["1981-08-13",9144.06],["1981-08-14",9143.77],["1981-08-15",9143.77],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",9141.65],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",9140.27],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",9138.96],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",9138.1],["1981-09-09",null],["1981-09-10",9137.99],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",9137.68],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",9136.85],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",null],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",9134.83],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",9134.34],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",9134.07],["1981-10-27",9134.09],["1981-10-28",9134.09],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",9134.25],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",9134.22],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",9134.27],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",9134.13],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",9134.22],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",9138.33],["1982-04-28",9138.39],["1982-04-29",9138.52],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",9141.38],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",9144.17],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",9146.75],["1982-05-19",null],["1982-05-20",9147.61],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",9150.71],["1982-05-25",9151.46],["1982-05-26",null],["1982-05-27",9152.82],["1982-05-28",null],["1982-05-29",9154.43],["1982-05-30",null],["1982-05-31",null],["1982-06-01",9154.07],["1982-06-02",null],["1982-06-03",9153.89],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",9153.67],["1982-06-08",9153.44],["1982-06-09",null],["1982-06-10",null],["1982-06-11",9153.31],["1982-06-12",null],["1982-06-13",null],["1982-06-14",9154.68],["1982-06-15",null],["1982-06-16",9154.88],["1982-06-17",null],["1982-06-18",9155.71],["1982-06-19",null],["1982-06-20",null],["1982-06-21",9157.39],["1982-06-22",9157.89],["1982-06-23",null],["1982-06-24",9158.94],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",9160.78],["1982-06-29",null],["1982-06-30",9161.91],["1982-07-01",null],["1982-07-02",9163.4],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",9163.0],["1982-07-07",null],["1982-07-08",null],["1982-07-09",9161.2],["1982-07-10",null],["1982-07-11",null],["1982-07-12",9161.05],["1982-07-13",9160.99],["1982-07-14",null],["1982-07-15",null],["1982-07-16",9161.54],["1982-07-17",null],["1982-07-18",null],["1982-07-19",9161.74],["1982-07-20",null],["1982-07-21",9161.8],["1982-07-22",9161.81],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",9160.74],["1982-07-30",null],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",9160.25],["1982-08-04",9159.94],["1982-08-05",9159.64],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",9159.28],["1982-08-12",9159.16],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",9157.78],["1982-08-19",9157.56],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",9155.2],["1982-08-26",9154.7],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",9152.7],["1982-09-02",9152.05],["1982-09-03",9151.9],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",9150.95],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",9150.62],["1982-09-16",9150.62],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",9150.33],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",9151.56],["1982-09-30",null],["1982-10-01",9152.28],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",9152.82],["1982-10-07",9152.84],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",9152.16],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",9150.3],["1982-10-28",null],["1982-10-29",9149.9],["1982-10-30",null],["1982-10-31",null],["1982-11-01",9150.1],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",9148.7],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",9147.2],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",9144.75],["1982-11-16",9144.8],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",null],["1982-11-30",null],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",null],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",9144.9],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",null],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",null],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",9144.8],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",null],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",null],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",9148.59],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",9151.56],["1983-05-29",null],["1983-05-30",null],["1983-05-31",9156.12],["1983-06-01",9158.2],["1983-06-02",9159.6],["1983-06-03",9159.6],["1983-06-04",9159.1],["1983-06-05",null],["1983-06-06",9158.3],["1983-06-07",9157.8],["1983-06-08",null],["1983-06-09",9157.3],["1983-06-10",9157.1],["1983-06-11",9157.5],["1983-06-12",9158.2],["1983-06-13",9158.2],["1983-06-14",9158.0],["1983-06-15",9157.1],["1983-06-16",9156.7],["1983-06-17",9156.8],["1983-06-18",9157.5],["1983-06-19",9159.6],["1983-06-20",9161.4],["1983-06-21",9163.2],["1983-06-22",9164.0],["1983-06-23",9164.1],["1983-06-24",9164.2],["1983-06-25",9164.0],["1983-06-26",9163.6],["1983-06-27",9163.5],["1983-06-28",null],["1983-06-29",null],["1983-06-30",null],["1983-07-01",9161.1],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",9155.51],["1983-07-06",null],["1983-07-07",9156.41],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",9159.73],["1983-07-12",9159.8],["1983-07-13",null],["1983-07-14",null],["1983-07-15",9158.97],["1983-07-16",null],["1983-07-17",null],["1983-07-18",9157.34],["1983-07-19",null],["1983-07-20",9155.95],["1983-07-21",9155.35],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",9157.03],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",null],["1983-08-01",null],["1983-08-02",9157.13],["1983-08-03",null],["1983-08-04",9157.19],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",9156.68],["1983-08-11",9156.54],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",9157.4],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",9157.92],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",null],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",9155.86],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",9152.35],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",9149.03],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",9147.77],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",9148.45],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",9149.56],["1983-10-27",9149.68],["1983-10-28",9149.76],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",null],["1983-11-03",9150.33],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",9150.86],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",9151.08],["1983-11-16",null],["1983-11-17",null],["1983-11-18",9150.66],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",null],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",9144.3],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",null],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",9140.32],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",null],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",null],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",null],["1984-05-12",null],["1984-05-13",null],["1984-05-14",null],["1984-05-15",null],["1984-05-16",null],["1984-05-17",null],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",9159.9],["1984-05-22",9161.85],["1984-05-23",9163.0],["1984-05-24",9163.6],["1984-05-25",9163.8],["1984-05-26",9163.5],["1984-05-27",9163.4],["1984-05-28",9163.15],["1984-05-29",9163.0],["1984-05-30",null],["1984-05-31",9163.65],["1984-06-01",9163.8],["1984-06-02",null],["1984-06-03",null],["1984-06-04",9161.8],["1984-06-05",9160.53],["1984-06-06",9160.24],["1984-06-07",9160.03],["1984-06-08",null],["1984-06-09",null],["1984-06-10",null],["1984-06-11",9160.53],["1984-06-12",9160.45],["1984-06-13",9160.36],["1984-06-14",9160.53],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",9163.2],["1984-06-19",9163.6],["1984-06-20",null],["1984-06-21",null],["1984-06-22",null],["1984-06-23",null],["1984-06-24",null],["1984-06-25",null],["1984-06-26",null],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",null],["1984-07-01",null],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",9162.79],["1984-07-06",9162.54],["1984-07-07",null],["1984-07-08",null],["1984-07-09",9163.13],["1984-07-10",9163.6],["1984-07-11",null],["1984-07-12",9163.4],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",9160.83],["1984-07-17",9159.9],["1984-07-18",9159.0],["1984-07-19",9158.1],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",9158.4],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",9158.8],["1984-07-31",null],["1984-08-01",9157.2],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",9156.8],["1984-08-09",9156.8],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",9155.9],["1984-08-16",9155.9],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",9156.0],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",9155.9],["1984-08-30",null],["1984-08-31",null],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",null],["1984-09-05",9154.9],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",9153.9],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",9153.2],["1984-09-18",null],["1984-09-19",9152.7],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",9151.7],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",null],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",9146.7],["1984-10-16",9146.4],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",9144.2],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",9140.3],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",9138.0],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",9136.8],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",9151.45],["1985-05-08",9152.92],["1985-05-09",9154.3],["1985-05-10",9155.93],["1985-05-11",null],["1985-05-12",null],["1985-05-13",9158.59],["1985-05-14",9158.92],["1985-05-15",null],["1985-05-16",9159.68],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",9161.0],["1985-05-21",9161.3],["1985-05-22",9161.7],["1985-05-23",9162.3],["1985-05-24",9162.6],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",9163.7],["1985-05-29",null],["1985-05-30",9163.5],["1985-05-31",9163.5],["1985-06-01",null],["1985-06-02",null],["1985-06-03",9163.2],["1985-06-04",null],["1985-06-05",9163.1],["1985-06-06",9163.2],["1985-06-07",9163.5],["1985-06-08",null],["1985-06-09",null],["1985-06-10",9163.8],["1985-06-11",null],["1985-06-12",9163.4],["1985-06-13",null],["1985-06-14",9163.5],["1985-06-15",9163.4],["1985-06-16",null],["1985-06-17",9162.9],["1985-06-18",9162.5],["1985-06-19",9162.4],["1985-06-20",9162.3],["1985-06-21",9161.7],["1985-06-22",null],["1985-06-23",null],["1985-06-24",9159.8],["1985-06-25",null],["1985-06-26",9158.6],["1985-06-27",9157.9],["1985-06-28",9157.7],["1985-06-29",null],["1985-06-30",null],["1985-07-01",9156.5],["1985-07-02",null],["1985-07-03",9156.2],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",9152.2],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",9145.2],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",9142.3],["1985-07-26",9141.8],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",9140.5],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",9138.4],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",9136.2],["1985-08-15",9135.7],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",9133.8],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",9130.6],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",9127.0],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",9125.12],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",9124.4],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",9124.3],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",null],["1985-10-03",9123.6],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",9124.4],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",9125.6],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",9126.7],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",null],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",9132.2],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",null],["1986-05-01",null],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",9144.2],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",null],["1986-05-13",null],["1986-05-14",9147.5],["1986-05-15",9147.8],["1986-05-16",9148.1],["1986-05-17",null],["1986-05-18",null],["1986-05-19",9148.7],["1986-05-20",null],["1986-05-21",9150.1],["1986-05-22",9151.4],["1986-05-23",9151.9],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",9154.2],["1986-05-28",9155.6],["1986-05-29",9157.4],["1986-05-30",9159.1],["1986-05-31",null],["1986-06-01",null],["1986-06-02",9164.2],["1986-06-03",9164.3],["1986-06-04",9164.3],["1986-06-05",9164.4],["1986-06-06",9164.5],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",9163.6],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",9162.9],["1986-07-05",null],["1986-07-06",null],["1986-07-07",9163.1],["1986-07-08",9162.9],["1986-07-09",9162.9],["1986-07-10",9162.8],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",9162.1],["1986-07-17",9162.3],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",9161.44],["1986-07-24",9161.3],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",9161.3],["1986-07-31",9161.1],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",9158.7],["1986-08-08",9158.5],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",9156.4],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",9153.1],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",9150.9],["1986-08-28",9150.4],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",9149.4],["1986-09-04",9149.2],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",9146.9],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",9144.8],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",9142.4],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",null],["1986-10-02",9140.8],["1986-10-03",null],["1986-10-04",null],["1986-10-05",null],["1986-10-06",9140.7],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",9140.4],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",9140.5],["1986-10-21",null],["1986-10-22",null],["1986-10-23",9140.7],["1986-10-24",null],["1986-10-25",null],["1986-10-26",null],["1986-10-27",null],["1986-10-28",null],["1986-10-29",9140.8],["1986-10-30",null],["1986-10-31",null],["1986-11-01",null],["1986-11-02",null],["1986-11-03",null],["1986-11-04",null],["1986-11-05",null],["1986-11-06",9140.8],["1986-11-07",9140.8],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",null],["1986-12-01",null],["1986-12-02",null],["1986-12-03",9142.2],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",null],["1986-12-31",null],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",null],["1987-02-01",null],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",null],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",null],["1987-03-01",null],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",null],["1987-04-01",null],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",null],["1987-04-15",null],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",null],["1987-04-27",9146.4],["1987-04-28",9147.1],["1987-04-29",9147.8],["1987-04-30",9148.7],["1987-05-01",9149.6],["1987-05-02",null],["1987-05-03",null],["1987-05-04",9151.8],["1987-05-05",9152.4],["1987-05-06",9153.3],["1987-05-07",9154.2],["1987-05-08",9155.1],["1987-05-09",null],["1987-05-10",null],["1987-05-11",9158.5],["1987-05-12",9159.8],["1987-05-13",9161.3],["1987-05-14",9163.2],["1987-05-15",9164.2],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",null],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",null],["1987-06-01",null],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",9164.0],["1987-06-11",9164.0],["1987-06-12",9164.1],["1987-06-13",null],["1987-06-14",null],["1987-06-15",9164.1],["1987-06-16",9164.2],["1987-06-17",9164.1],["1987-06-18",null],["1987-06-19",null],["1987-06-20",9163.9],["1987-06-21",null],["1987-06-22",null],["1987-06-23",9163.8],["1987-06-24",9163.8],["1987-06-25",9163.8],["1987-06-26",9163.8],["1987-06-27",9163.8],["1987-06-28",null],["1987-06-29",null],["1987-06-30",9163.6],["1987-07-01",9163.2],["1987-07-02",9163.1],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",9159.1],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",9154.6],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",9153.2],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",9152.6],["1987-07-31",null],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",9152.4],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",9151.6],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",9148.8],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",9148.4],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",null],["1987-09-01",null],["1987-09-02",null],["1987-09-03",9148.0],["1987-09-04",9147.8],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",9146.2],["1987-09-10",9145.9],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",9144.2],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",9142.5],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",9141.7],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",9139.4],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",9139.1],["1987-10-28",9139.0],["1987-10-29",null],["1987-10-30",null],["1987-10-31",null],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",9138.94],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",9139.1],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",null],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",null],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",9145.0],["1988-05-11",9145.4],["1988-05-12",null],["1988-05-13",null],["1988-05-14",9145.5],["1988-05-15",null],["1988-05-16",9152.0],["1988-05-17",9154.5],["1988-05-18",null],["1988-05-19",9157.7],["1988-05-20",9158.5],["1988-05-21",null],["1988-05-22",null],["1988-05-23",9160.3],["1988-05-24",9161.3],["1988-05-25",9162.2],["1988-05-26",9163.5],["1988-05-27",9164.0],["1988-05-28",9163.9],["1988-05-29",null],["1988-05-30",null],["1988-05-31",9163.6],["1988-06-01",9163.5],["1988-06-02",9163.4],["1988-06-03",9163.4],["1988-06-04",null],["1988-06-05",null],["1988-06-06",9164.0],["1988-06-07",9163.7],["1988-06-08",9163.7],["1988-06-09",9163.6],["1988-06-10",9163.5],["1988-06-11",null],["1988-06-12",null],["1988-06-13",9163.4],["1988-06-14",9163.3],["1988-06-15",9163.2],["1988-06-16",9162.9],["1988-06-17",9162.7],["1988-06-18",null],["1988-06-19",null],["1988-06-20",9161.9],["1988-06-21",null],["1988-06-22",9161.5],["1988-06-23",9161.3],["1988-06-24",9160.7],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",9158.6],["1988-06-29",9157.9],["1988-06-30",9157.3],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",9155.4],["1988-07-05",9154.9],["1988-07-06",9154.3],["1988-07-07",9153.8],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",9152.1],["1988-07-12",9151.6],["1988-07-13",9151.2],["1988-07-14",9150.6],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",9147.2],["1988-07-19",null],["1988-07-20",9145.4],["1988-07-21",9144.5],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",null],["1988-07-26",9142.4],["1988-07-27",9142.0],["1988-07-28",9141.7],["1988-07-29",null],["1988-07-30",null],["1988-07-31",null],["1988-08-01",9140.4],["1988-08-02",9140.1],["1988-08-03",9139.8],["1988-08-04",9139.6],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",9138.2],["1988-08-09",9137.8],["1988-08-10",9137.4],["1988-08-11",9137.0],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",9134.6],["1988-08-17",9134.2],["1988-08-18",9133.7],["1988-08-19",9132.9],["1988-08-20",9131.8],["1988-08-21",9130.7],["1988-08-22",9129.5],["1988-08-23",9128.0],["1988-08-24",9127.0],["1988-08-25",9125.8],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",9122.8],["1988-08-31",9122.2],["1988-09-01",9121.6],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",9118.5],["1988-09-08",9118.0],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",9115.7],["1988-09-15",9115.4],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",9114.2],["1988-09-22",9114.0],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",9112.5],["1988-09-29",9112.2],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",9112.0],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",9111.3],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",9109.6],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",9108.6],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",9103.25],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",9112.9],["1989-04-26",null],["1989-04-27",9114.1],["1989-04-28",null],["1989-04-29",null],["1989-04-30",9115.3],["1989-05-01",9115.7],["1989-05-02",null],["1989-05-03",9116.4],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",9120.5],["1989-05-10",null],["1989-05-11",null],["1989-05-12",9125.4],["1989-05-13",null],["1989-05-14",null],["1989-05-15",9128.3],["1989-05-16",9128.7],["1989-05-17",9128.7],["1989-05-18",9128.8],["1989-05-19",9129.0],["1989-05-20",9129.3],["1989-05-21",9129.8],["1989-05-22",9130.4],["1989-05-23",9130.9],["1989-05-24",9131.1],["1989-05-25",9131.2],["1989-05-26",9131.0],["1989-05-27",null],["1989-05-28",null],["1989-05-29",9131.2],["1989-05-30",9131.2],["1989-05-31",9131.0],["1989-06-01",9130.7],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",9130.3],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",9134.2],["1989-06-20",null],["1989-06-21",null],["1989-06-22",9133.4],["1989-06-23",9132.6],["1989-06-24",9131.6],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",9128.3],["1989-06-29",9127.3],["1989-06-30",9127.4],["1989-07-01",null],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",9127.5],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",9126.3],["1989-07-11",9125.9],["1989-07-12",9125.5],["1989-07-13",9125.2],["1989-07-14",9124.4],["1989-07-15",null],["1989-07-16",null],["1989-07-17",9121.5],["1989-07-18",9120.4],["1989-07-19",9119.2],["1989-07-20",9118.1],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",9114.9],["1989-07-25",9114.0],["1989-07-26",9113.1],["1989-07-27",9112.2],["1989-07-28",9111.9],["1989-07-29",null],["1989-07-30",null],["1989-07-31",9110.7],["1989-08-01",9110.2],["1989-08-02",9109.7],["1989-08-03",9109.1],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",9107.8],["1989-08-08",9107.4],["1989-08-09",null],["1989-08-10",9106.6],["1989-08-11",9106.5],["1989-08-12",null],["1989-08-13",null],["1989-08-14",9106.5],["1989-08-15",null],["1989-08-16",9106.7],["1989-08-17",9106.6],["1989-08-18",9106.5],["1989-08-19",null],["1989-08-20",null],["1989-08-21",9106.1],["1989-08-22",9106.0],["1989-08-23",9105.9],["1989-08-24",9105.7],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",9105.6],["1989-08-29",9105.5],["1989-08-30",9105.4],["1989-08-31",9105.3],["1989-09-01",null],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",9104.8],["1989-09-06",null],["1989-09-07",9104.5],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",9101.35],["1989-09-14",9100.8],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",9100.63],["1989-09-20",9100.72],["1989-09-21",9100.89],["1989-09-22",9101.05],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",9101.23],["1989-09-28",9101.32],["1989-09-29",null],["1989-09-30",null],["1989-10-01",null],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",9101.09],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",9100.36],["1989-10-20",9100.27],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",9100.15],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",9100.1],["1989-10-31",null],["1989-11-01",null],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",9100.05],["1989-11-09",null],["1989-11-10",9100.05],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",9100.2],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",null],["1989-11-21",9100.38],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",9100.51],["1989-11-29",null],["1989-11-30",null],["1989-12-01",9100.59],["1989-12-02",null],["1989-12-03",null],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",9100.73],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",null],["1990-01-01",null],["1990-01-02",null],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",null],["1990-02-01",null],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",null],["1990-03-01",null],["1990-03-02",null],["1990-03-03",null],["1990-03-04",null],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",9102.04],["1990-03-17",null],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",null],["1990-04-01",null],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",9107.56],["1990-04-26",9107.93],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",null],["1990-05-01",9109.18],["1990-05-02",null],["1990-05-03",9109.67],["1990-05-04",9109.78],["1990-05-05",null],["1990-05-06",null],["1990-05-07",9109.8],["1990-05-08",9111.0],["1990-05-09",9111.4],["1990-05-10",null],["1990-05-11",9112.2],["1990-05-12",null],["1990-05-13",null],["1990-05-14",9113.5],["1990-05-15",null],["1990-05-16",9114.3],["1990-05-17",9114.15],["1990-05-18",9114.15],["1990-05-19",null],["1990-05-20",null],["1990-05-21",9114.66],["1990-05-22",9115.14],["1990-05-23",null],["1990-05-24",9117.3],["1990-05-25",9117.65],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",9117.77],["1990-05-30",null],["1990-05-31",9117.48],["1990-06-01",null],["1990-06-02",null],["1990-06-03",null],["1990-06-04",9116.51],["1990-06-05",9117.79],["1990-06-06",9119.35],["1990-06-07",9121.22],["1990-06-08",9123.51],["1990-06-09",null],["1990-06-10",null],["1990-06-11",9131.94],["1990-06-12",null],["1990-06-13",9137.43],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",null],["1990-06-18",null],["1990-06-19",9139.08],["1990-06-20",9139.1],["1990-06-21",9139.2],["1990-06-22",9139.28],["1990-06-23",null],["1990-06-24",null],["1990-06-25",9139.53],["1990-06-26",9139.68],["1990-06-27",null],["1990-06-28",9139.32],["1990-06-29",null],["1990-06-30",null],["1990-07-01",null],["1990-07-02",9138.53],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",9138.07],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",9137.02],["1990-07-11",9136.74],["1990-07-12",9136.19],["1990-07-13",null],["1990-07-14",null],["1990-07-15",null],["1990-07-16",9133.39],["1990-07-17",9132.74],["1990-07-18",9131.76],["1990-07-19",9130.88],["1990-07-20",9130.25],["1990-07-21",null],["1990-07-22",null],["1990-07-23",9127.86],["1990-07-24",9126.95],["1990-07-25",9126.3],["1990-07-26",9125.56],["1990-07-27",9125.24],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",null],["1990-08-01",9123.21],["1990-08-02",null],["1990-08-03",9122.26],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",null],["1990-08-09",9118.99],["1990-08-10",9118.48],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",9116.07],["1990-08-16",9115.6],["1990-08-17",9115.45],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",9114.01],["1990-08-24",9113.87],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",9113.07],["1990-08-30",9112.89],["1990-08-31",9112.8],["1990-09-01",null],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",9112.4],["1990-09-06",9112.37],["1990-09-07",9112.1],["1990-09-08",null],["1990-09-09",null],["1990-09-10",null],["1990-09-11",9110.53],["1990-09-12",null],["1990-09-13",9109.71],["1990-09-14",9109.45],["1990-09-15",null],["1990-09-16",null],["1990-09-17",null],["1990-09-18",null],["1990-09-19",9108.3],["1990-09-20",9108.09],["1990-09-21",null],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",9107.09],["1990-09-27",9106.92],["1990-09-28",null],["1990-09-29",null],["1990-09-30",null],["1990-10-01",9106.63],["1990-10-02",9106.39],["1990-10-03",9106.27],["1990-10-04",9106.29],["1990-10-05",9106.3],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",9106.18],["1990-10-10",null],["1990-10-11",9106.18],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",null],["1990-10-16",9106.05],["1990-10-17",null],["1990-10-18",9106.01],["1990-10-19",null],["1990-10-20",null],["1990-10-21",null],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",9106.37],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",null],["1990-11-01",9106.5],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",null],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",null],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",null],["1991-02-01",null],["1991-02-02",null],["1991-02-03",null],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",null],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",9104.4],["1991-03-10",null],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",9103.84],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",null],["1991-04-01",null],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",null],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",null],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",null],["1991-04-29",null],["1991-04-30",null],["1991-05-01",null],["1991-05-02",9105.04],["1991-05-03",null],["1991-05-04",null],["1991-05-05",null],["1991-05-06",9105.19],["1991-05-07",null],["1991-05-08",null],["1991-05-09",9105.7],["1991-05-10",null],["1991-05-11",null],["1991-05-12",null],["1991-05-13",9106.92],["1991-05-14",9107.57],["1991-05-15",9108.27],["1991-05-16",9108.79],["1991-05-17",9109.84],["1991-05-18",null],["1991-05-19",null],["1991-05-20",9112.72],["1991-05-21",9114.2],["1991-05-22",9115.7],["1991-05-23",9117.28],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",9122.7],["1991-05-28",9123.6],["1991-05-29",9124.1],["1991-05-30",9124.5],["1991-05-31",null],["1991-06-01",9125.55],["1991-06-02",null],["1991-06-03",9129.5],["1991-06-04",9131.4],["1991-06-05",9133.6],["1991-06-06",9136.4],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",9147.8],["1991-06-11",9150.8],["1991-06-12",9153.9],["1991-06-13",9157.1],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",9163.8],["1991-06-18",null],["1991-06-19",9163.78],["1991-06-20",9163.75],["1991-06-21",null],["1991-06-22",9163.61],["1991-06-23",null],["1991-06-24",null],["1991-06-25",9163.35],["1991-06-26",9163.3],["1991-06-27",9163.18],["1991-06-28",9162.9],["1991-06-29",null],["1991-06-30",null],["1991-07-01",9162.1],["1991-07-02",9161.8],["1991-07-03",9161.55],["1991-07-04",9161.32],["1991-07-05",9160.9],["1991-07-06",null],["1991-07-07",null],["1991-07-08",9159.46],["1991-07-09",9159.23],["1991-07-10",null],["1991-07-11",9158.93],["1991-07-12",9158.25],["1991-07-13",null],["1991-07-14",null],["1991-07-15",9155.86],["1991-07-16",9154.8],["1991-07-17",9154.08],["1991-07-18",9153.19],["1991-07-19",9152.81],["1991-07-20",null],["1991-07-21",null],["1991-07-22",9151.57],["1991-07-23",null],["1991-07-24",9150.7],["1991-07-25",9150.35],["1991-07-26",9150.23],["1991-07-27",null],["1991-07-28",null],["1991-07-29",9149.2],["1991-07-30",9148.72],["1991-07-31",null],["1991-08-01",9147.71],["1991-08-02",9147.6],["1991-08-03",null],["1991-08-04",null],["1991-08-05",9147.44],["1991-08-06",9147.22],["1991-08-07",9147.1],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",9145.93],["1991-08-13",9145.9],["1991-08-14",9145.72],["1991-08-15",9145.62],["1991-08-16",9145.73],["1991-08-17",null],["1991-08-18",null],["1991-08-19",null],["1991-08-20",9145.16],["1991-08-21",9144.96],["1991-08-22",9144.71],["1991-08-23",null],["1991-08-24",null],["1991-08-25",null],["1991-08-26",null],["1991-08-27",9143.79],["1991-08-28",9143.63],["1991-08-29",null],["1991-08-30",9143.24],["1991-08-31",null],["1991-09-01",null],["1991-09-02",9142.66],["1991-09-03",9142.44],["1991-09-04",null],["1991-09-05",9141.94],["1991-09-06",9141.73],["1991-09-07",null],["1991-09-08",null],["1991-09-09",9141.31],["1991-09-10",null],["1991-09-11",9141.31],["1991-09-12",9141.41],["1991-09-13",9141.43],["1991-09-14",null],["1991-09-15",null],["1991-09-16",9141.26],["1991-09-17",9141.14],["1991-09-18",9140.97],["1991-09-19",9140.78],["1991-09-20",9140.57],["1991-09-21",null],["1991-09-22",null],["1991-09-23",9139.81],["1991-09-24",null],["1991-09-25",9139.26],["1991-09-26",9138.96],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",null],["1991-10-01",9136.94],["1991-10-02",null],["1991-10-03",9136.47],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",9134.6],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",9134.22],["1991-10-22",9134.22],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",null],["1991-12-01",null],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",null],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",null],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",null],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",null],["1991-12-30",9134.54],["1991-12-31",null],["1992-01-01",null],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",null],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",null],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",null],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",null],["1992-02-01",null],["1992-02-02",null],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",null],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",9134.46],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",null],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",null],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",9134.47],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",null],["1992-04-01",null],["1992-04-02",9134.48],["1992-04-03",null],["1992-04-04",null],["1992-04-05",null],["1992-04-06",null],["1992-04-07",null],["1992-04-08",null],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",null],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",null],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",null],["1992-05-01",null],["1992-05-02",null],["1992-05-03",null],["1992-05-04",9146.0],["1992-05-05",9147.1],["1992-05-06",null],["1992-05-07",9149.4],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",9153.0],["1992-05-12",9153.9],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",9160.4],["1992-05-19",9160.6],["1992-05-20",null],["1992-05-21",9161.5],["1992-05-22",9161.5],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",9160.83],["1992-05-28",null],["1992-05-29",9160.31],["1992-05-30",null],["1992-05-31",null],["1992-06-01",9158.9],["1992-06-02",9158.32],["1992-06-03",9158.3],["1992-06-04",9158.32],["1992-06-05",9158.03],["1992-06-06",null],["1992-06-07",null],["1992-06-08",9156.97],["1992-06-09",null],["1992-06-10",null],["1992-06-11",9155.7],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",9154.27],["1992-06-16",9153.88],["1992-06-17",9153.4],["1992-06-18",9152.89],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",9152.05],["1992-06-23",9151.76],["1992-06-24",9151.52],["1992-06-25",9151.39],["1992-06-26",9150.81],["1992-06-27",null],["1992-06-28",null],["1992-06-29",9148.68],["1992-06-30",9148.02],["1992-07-01",9147.24],["1992-07-02",null],["1992-07-03",9146.1],["1992-07-04",null],["1992-07-05",null],["1992-07-06",9144.48],["1992-07-07",9143.93],["1992-07-08",9143.47],["1992-07-09",9142.96],["1992-07-10",9142.4],["1992-07-11",null],["1992-07-12",null],["1992-07-13",9141.0],["1992-07-14",9140.48],["1992-07-15",9139.91],["1992-07-16",9139.33],["1992-07-17",9138.8],["1992-07-18",null],["1992-07-19",null],["1992-07-20",9137.07],["1992-07-21",9136.47],["1992-07-22",9135.84],["1992-07-23",9135.16],["1992-07-24",9134.72],["1992-07-25",null],["1992-07-26",null],["1992-07-27",9133.36],["1992-07-28",9132.97],["1992-07-29",9132.58],["1992-07-30",9132.17],["1992-07-31",9131.82],["1992-08-01",null],["1992-08-02",null],["1992-08-03",9130.92],["1992-08-04",9130.73],["1992-08-05",9130.53],["1992-08-06",9130.37],["1992-08-07",9129.92],["1992-08-08",null],["1992-08-09",null],["1992-08-10",9128.57],["1992-08-11",9128.04],["1992-08-12",9127.5],["1992-08-13",9126.98],["1992-08-14",null],["1992-08-15",null],["1992-08-16",null],["1992-08-17",9125.1],["1992-08-18",null],["1992-08-19",9124.17],["1992-08-20",9123.67],["1992-08-21",9123.23],["1992-08-22",null],["1992-08-23",null],["1992-08-24",9121.88],["1992-08-25",9121.42],["1992-08-26",9120.94],["1992-08-27",9120.44],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",9118.68],["1992-09-01",9118.27],["1992-09-02",9117.86],["1992-09-03",9117.4],["1992-09-04",9117.1],["1992-09-05",null],["1992-09-06",null],["1992-09-07",9116.2],["1992-09-08",9115.9],["1992-09-09",9115.5],["1992-09-10",9115.1],["1992-09-11",9114.85],["1992-09-12",null],["1992-09-13",null],["1992-09-14",9114.1],["1992-09-15",null],["1992-09-16",9113.6],["1992-09-17",9113.34],["1992-09-18",9113.09],["1992-09-19",null],["1992-09-20",null],["1992-09-21",null],["1992-09-22",9111.75],["1992-09-23",9111.24],["1992-09-24",9111.08],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",9110.04],["1992-09-29",9109.76],["1992-09-30",9109.48],["1992-10-01",null],["1992-10-02",null],["1992-10-03",null],["1992-10-04",null],["1992-10-05",null],["1992-10-06",null],["1992-10-07",9107.52],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",null],["1992-10-14",null],["1992-10-15",9105.13],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",9103.93],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",null],["1992-10-26",9102.31],["1992-10-27",null],["1992-10-28",null],["1992-10-29",9101.89],["1992-10-30",null],["1992-10-31",null],["1992-11-01",null],["1992-11-02",null],["1992-11-03",null],["1992-11-04",null],["1992-11-05",null],["1992-11-06",9102.45],["1992-11-07",null],["1992-11-08",null],["1992-11-09",null],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",null],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",null],["1992-11-30",null],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",null],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",null],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",null],["1992-12-29",null],["1992-12-30",null],["1992-12-31",null],["1993-01-01",null],["1993-01-02",null],["1993-01-03",null],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",null],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",null],["1993-02-01",null],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",null],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",9103.3],["1993-02-16",null],["1993-02-17",null],["1993-02-18",null],["1993-02-19",null],["1993-02-20",null],["1993-02-21",null],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",null],["1993-02-26",null],["1993-02-27",null],["1993-02-28",null],["1993-03-01",null],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",null],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",null],["1993-03-22",9104.2],["1993-03-23",null],["1993-03-24",null],["1993-03-25",null],["1993-03-26",null],["1993-03-27",null],["1993-03-28",null],["1993-03-29",null],["1993-03-30",null],["1993-03-31",null],["1993-04-01",null],["1993-04-02",null],["1993-04-03",null],["1993-04-04",null],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",null],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",null],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",9106.9],["1993-04-28",null],["1993-04-29",9107.3],["1993-04-30",null],["1993-05-01",null],["1993-05-02",null],["1993-05-03",9108.2],["1993-05-04",null],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",null],["1993-05-09",null],["1993-05-10",9110.1],["1993-05-11",9110.4],["1993-05-12",9110.9],["1993-05-13",9111.8],["1993-05-14",9112.7],["1993-05-15",9114.2],["1993-05-16",9115.3],["1993-05-17",9116.8],["1993-05-18",9118.0],["1993-05-19",9119.6],["1993-05-20",9121.26],["1993-05-21",9123.06],["1993-05-22",9125.0],["1993-05-23",9127.2],["1993-05-24",9129.7],["1993-05-25",9131.79],["1993-05-26",9134.0],["1993-05-27",9136.9],["1993-05-28",9139.6],["1993-05-29",9141.5],["1993-05-30",9143.6],["1993-05-31",9145.8],["1993-06-01",9147.9],["1993-06-02",9149.75],["1993-06-03",9151.13],["1993-06-04",9151.97],["1993-06-05",9153.7],["1993-06-06",9153.4],["1993-06-07",9153.2],["1993-06-08",9153.3],["1993-06-09",9153.3],["1993-06-10",9153.4],["1993-06-11",9153.6],["1993-06-12",9154.4],["1993-06-13",9155.0],["1993-06-14",9155.5],["1993-06-15",9156.4],["1993-06-16",9157.4],["1993-06-17",9158.2],["1993-06-18",9158.7],["1993-06-19",null],["1993-06-20",null],["1993-06-21",9160.3],["1993-06-22",9161.2],["1993-06-23",9161.7],["1993-06-24",null],["1993-06-25",9162.9],["1993-06-26",null],["1993-06-27",null],["1993-06-28",9163.3],["1993-06-29",9163.45],["1993-06-30",9163.45],["1993-07-01",9163.3],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",9162.9],["1993-07-06",9162.6],["1993-07-07",9162.4],["1993-07-08",9162.2],["1993-07-09",9161.9],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",9160.8],["1993-07-14",9160.63],["1993-07-15",9160.34],["1993-07-16",9159.5],["1993-07-17",null],["1993-07-18",null],["1993-07-19",9156.92],["1993-07-20",9156.06],["1993-07-21",9155.2],["1993-07-22",9154.33],["1993-07-23",9153.8],["1993-07-24",null],["1993-07-25",null],["1993-07-26",null],["1993-07-27",9152.71],["1993-07-28",9152.26],["1993-07-29",9151.74],["1993-07-30",9151.45],["1993-07-31",null],["1993-08-01",null],["1993-08-02",9150.57],["1993-08-03",9150.22],["1993-08-04",9149.84],["1993-08-05",9149.55],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",9148.17],["1993-08-10",9147.84],["1993-08-11",9147.53],["1993-08-12",9147.22],["1993-08-13",9147.1],["1993-08-14",null],["1993-08-15",null],["1993-08-16",9146.4],["1993-08-17",9146.1],["1993-08-18",9145.8],["1993-08-19",9145.45],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",9144.62],["1993-08-24",9144.34],["1993-08-25",null],["1993-08-26",9143.75],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",9143.1],["1993-08-31",9142.9],["1993-09-01",9142.7],["1993-09-02",9142.5],["1993-09-03",9142.03],["1993-09-04",null],["1993-09-05",null],["1993-09-06",9141.1],["1993-09-07",null],["1993-09-08",9140.32],["1993-09-09",9139.94],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",9138.62],["1993-09-14",9138.28],["1993-09-15",9137.94],["1993-09-16",9137.58],["1993-09-17",9137.05],["1993-09-18",null],["1993-09-19",null],["1993-09-20",9135.43],["1993-09-21",9134.9],["1993-09-22",null],["1993-09-23",9133.8],["1993-09-24",9133.43],["1993-09-25",null],["1993-09-26",null],["1993-09-27",9132.32],["1993-09-28",null],["1993-09-29",null],["1993-09-30",9131.18],["1993-10-01",9131.1],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",9130.35],["1993-10-08",null],["1993-10-09",null],["1993-10-10",null],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",9129.76],["1993-10-16",null],["1993-10-17",null],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",9129.7],["1993-10-26",9129.65],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",null],["1993-11-01",null],["1993-11-02",null],["1993-11-03",null],["1993-11-04",9128.94],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",9128.33],["1993-11-12",null],["1993-11-13",null],["1993-11-14",null],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",null],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",null],["1993-11-29",null],["1993-11-30",null],["1993-12-01",null],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",null],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",null],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",null],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",null],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",null],["1994-01-01",null],["1994-01-02",null],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",null],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",null],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",null],["1994-02-01",null],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",null],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",null],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",9126.7],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",null],["1994-03-01",null],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",null],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",null],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",null],["1994-03-22",null],["1994-03-23",null],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",null],["1994-03-29",null],["1994-03-30",null],["1994-03-31",null],["1994-04-01",null],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",null],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",null],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",null],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",null],["1994-05-01",null],["1994-05-02",null],["1994-05-03",null],["1994-05-04",9132.5],["1994-05-05",null],["1994-05-06",null],["1994-05-07",null],["1994-05-08",null],["1994-05-09",9135.8],["1994-05-10",9136.9],["1994-05-11",9138.18],["1994-05-12",9139.66],["1994-05-13",null],["1994-05-14",null],["1994-05-15",null],["1994-05-16",9145.6],["1994-05-17",9146.65],["1994-05-18",9146.7],["1994-05-19",9146.31],["1994-05-20",9145.81],["1994-05-21",null],["1994-05-22",null],["1994-05-23",9144.42],["1994-05-24",9144.1],["1994-05-25",9143.94],["1994-05-26",9143.6],["1994-05-27",9143.15],["1994-05-28",null],["1994-05-29",null],["1994-05-30",9143.0],["1994-05-31",9142.2],["1994-06-01",9142.0],["1994-06-02",9141.3],["1994-06-03",9140.6],["1994-06-04",null],["1994-06-05",null],["1994-06-06",9138.7],["1994-06-07",9137.9],["1994-06-08",9137.0],["1994-06-09",9136.1],["1994-06-10",9135.1],["1994-06-11",null],["1994-06-12",null],["1994-06-13",9134.0],["1994-06-14",9133.5],["1994-06-15",9133.0],["1994-06-16",9132.6],["1994-06-17",9132.0],["1994-06-18",null],["1994-06-19",null],["1994-06-20",9130.2],["1994-06-21",9129.6],["1994-06-22",9128.8],["1994-06-23",9127.9],["1994-06-24",9127.0],["1994-06-25",null],["1994-06-26",null],["1994-06-27",9123.5],["1994-06-28",9122.3],["1994-06-29",9121.9],["1994-06-30",9121.4],["1994-07-01",9121.0],["1994-07-02",null],["1994-07-03",null],["1994-07-04",9120.2],["1994-07-05",9119.9],["1994-07-06",9119.0],["1994-07-07",9118.1],["1994-07-08",9117.2],["1994-07-09",null],["1994-07-10",null],["1994-07-11",9114.4],["1994-07-12",9113.4],["1994-07-13",9112.8],["1994-07-14",9112.2],["1994-07-15",9111.5],["1994-07-16",null],["1994-07-17",null],["1994-07-18",9109.5],["1994-07-19",9109.0],["1994-07-20",9108.6],["1994-07-21",9108.4],["1994-07-22",9108.1],["1994-07-23",null],["1994-07-24",null],["1994-07-25",9107.4],["1994-07-26",9107.0],["1994-07-27",9106.95],["1994-07-28",9106.8],["1994-07-29",9106.7],["1994-07-30",null],["1994-07-31",null],["1994-08-01",null],["1994-08-02",9106.6],["1994-08-03",null],["1994-08-04",9106.6],["1994-08-05",9106.5],["1994-08-06",null],["1994-08-07",null],["1994-08-08",9106.1],["1994-08-09",9106.0],["1994-08-10",9106.1],["1994-08-11",9106.2],["1994-08-12",null],["1994-08-13",null],["1994-08-14",null],["1994-08-15",9106.2],["1994-08-16",null],["1994-08-17",9106.1],["1994-08-18",null],["1994-08-19",9106.2],["1994-08-20",null],["1994-08-21",null],["1994-08-22",9106.6],["1994-08-23",9106.62],["1994-08-24",9106.62],["1994-08-25",null],["1994-08-26",9106.6],["1994-08-27",null],["1994-08-28",null],["1994-08-29",null],["1994-08-30",9106.52],["1994-08-31",9106.5],["1994-09-01",null],["1994-09-02",9106.41],["1994-09-03",null],["1994-09-04",null],["1994-09-05",9106.28],["1994-09-06",9106.2],["1994-09-07",9106.0],["1994-09-08",null],["1994-09-09",null],["1994-09-10",null],["1994-09-11",null],["1994-09-12",9105.2],["1994-09-13",9105.2],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",null],["1994-09-19",null],["1994-09-20",9105.3],["1994-09-21",null],["1994-09-22",null],["1994-09-23",9105.3],["1994-09-24",null],["1994-09-25",null],["1994-09-26",null],["1994-09-27",9105.13],["1994-09-28",9105.14],["1994-09-29",null],["1994-09-30",9105.1],["1994-10-01",null],["1994-10-02",null],["1994-10-03",9105.3],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",9106.31],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",9106.45],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",9106.87],["1994-10-22",9107.0],["1994-10-23",9107.2],["1994-10-24",9107.3],["1994-10-25",9107.5],["1994-10-26",null],["1994-10-27",9107.5],["1994-10-28",9107.8],["1994-10-29",9107.9],["1994-10-30",9108.0],["1994-10-31",9108.0],["1994-11-01",9108.1],["1994-11-02",9108.2],["1994-11-03",9108.3],["1994-11-04",9108.3],["1994-11-05",9108.4],["1994-11-06",9108.5],["1994-11-07",9108.7],["1994-11-08",9108.8],["1994-11-09",9108.8],["1994-11-10",9108.9],["1994-11-11",9109.0],["1994-11-12",9109.1],["1994-11-13",9109.2],["1994-11-14",9109.2],["1994-11-15",9109.3],["1994-11-16",9109.3],["1994-11-17",9109.4],["1994-11-18",9109.5],["1994-11-19",9109.6],["1994-11-20",9109.7],["1994-11-21",9109.7],["1994-11-22",9109.8],["1994-11-23",9109.8],["1994-11-24",9109.9],["1994-11-25",9110.0],["1994-11-26",9110.0],["1994-11-27",9110.0],["1994-11-28",9110.1],["1994-11-29",9110.1],["1994-11-30",9110.2],["1994-12-01",9110.3],["1994-12-02",9110.3],["1994-12-03",9110.4],["1994-12-04",9110.4],["1994-12-05",9110.4],["1994-12-06",9110.5],["1994-12-07",9110.5],["1994-12-08",9110.5],["1994-12-09",9110.5],["1994-12-10",9110.6],["1994-12-11",9110.6],["1994-12-12",9110.6],["1994-12-13",9110.7],["1994-12-14",9110.7],["1994-12-15",9110.7],["1994-12-16",9110.7],["1994-12-17",9110.8],["1994-12-18",9110.8],["1994-12-19",9110.8],["1994-12-20",9110.8],["1994-12-21",9110.9],["1994-12-22",9110.9],["1994-12-23",9110.9],["1994-12-24",9110.9],["1994-12-25",9110.9],["1994-12-26",9110.9],["1994-12-27",9110.9],["1994-12-28",9110.9],["1994-12-29",9110.9],["1994-12-30",9110.9],["1994-12-31",9111.0],["1995-01-01",9111.0],["1995-01-02",9111.0],["1995-01-03",9111.0],["1995-01-04",9111.0],["1995-01-05",9111.0],["1995-01-06",9111.0],["1995-01-07",9111.0],["1995-01-08",9111.0],["1995-01-09",9111.0],["1995-01-10",9110.9],["1995-01-11",9110.9],["1995-01-12",9110.9],["1995-01-13",9110.9],["1995-01-14",9110.9],["1995-01-15",9110.9],["1995-01-16",9110.9],["1995-01-17",9110.9],["1995-01-18",9110.9],["1995-01-19",9110.9],["1995-01-20",9110.9],["1995-01-21",9110.9],["1995-01-22",9110.9],["1995-01-23",9110.9],["1995-01-24",9110.9],["1995-01-25",9110.9],["1995-01-26",9110.9],["1995-01-27",9110.9],["1995-01-28",9110.9],["1995-01-29",9110.9],["1995-01-30",9110.9],["1995-01-31",9111.0],["1995-02-01",9111.0],["1995-02-02",9111.0],["1995-02-03",9111.0],["1995-02-04",9111.0],["1995-02-05",9111.0],["1995-02-06",9111.0],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",9111.0],["1995-02-13",9111.1],["1995-02-14",9111.1],["1995-02-15",9111.1],["1995-02-16",9111.1],["1995-02-17",9111.1],["1995-02-18",9111.1],["1995-02-19",9111.2],["1995-02-20",9111.2],["1995-02-21",9111.2],["1995-02-22",9111.2],["1995-02-23",9111.2],["1995-02-24",9111.2],["1995-02-25",9111.2],["1995-02-26",9111.2],["1995-02-27",9111.2],["1995-02-28",9111.2],["1995-03-01",9111.2],["1995-03-02",9111.2],["1995-03-03",9111.2],["1995-03-04",9111.2],["1995-03-05",9111.2],["1995-03-06",9111.2],["1995-03-07",9111.2],["1995-03-08",9111.2],["1995-03-09",9111.3],["1995-03-10",9111.3],["1995-03-11",9111.3],["1995-03-12",9111.3],["1995-03-13",9111.3],["1995-03-14",9111.3],["1995-03-15",9111.3],["1995-03-16",9111.4],["1995-03-17",9111.4],["1995-03-18",9111.5],["1995-03-19",9111.5],["1995-03-20",9111.6],["1995-03-21",9111.6],["1995-03-22",9111.6],["1995-03-23",9111.7],["1995-03-24",9111.7],["1995-03-25",9111.7],["1995-03-26",9111.7],["1995-03-27",9111.7],["1995-03-28",9111.8],["1995-03-29",9111.8],["1995-03-30",9111.9],["1995-03-31",9111.9],["1995-04-01",null],["1995-04-02",null],["1995-04-03",null],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",9112.2],["1995-04-11",9112.2],["1995-04-12",9112.3],["1995-04-13",9112.4],["1995-04-14",9112.5],["1995-04-15",9112.5],["1995-04-16",9112.6],["1995-04-17",9112.7],["1995-04-18",null],["1995-04-19",9112.9],["1995-04-20",9112.9],["1995-04-21",9113.0],["1995-04-22",9113.1],["1995-04-23",9113.1],["1995-04-24",9113.2],["1995-04-25",9113.3],["1995-04-26",9113.3],["1995-04-27",9113.4],["1995-04-28",9113.5],["1995-04-29",9113.6],["1995-04-30",9113.7],["1995-05-01",9113.7],["1995-05-02",9113.9],["1995-05-03",9114.0],["1995-05-04",9114.1],["1995-05-05",9114.2],["1995-05-06",9114.3],["1995-05-07",9114.4],["1995-05-08",9114.5],["1995-05-09",9114.6],["1995-05-10",9114.8],["1995-05-11",9115.0],["1995-05-12",9115.1],["1995-05-13",9115.3],["1995-05-14",9115.6],["1995-05-15",9115.9],["1995-05-16",9116.1],["1995-05-17",9116.1],["1995-05-18",9116.1],["1995-05-19",9116.3],["1995-05-20",9116.6],["1995-05-21",9116.9],["1995-05-22",9117.3],["1995-05-23",9117.9],["1995-05-24",9118.0],["1995-05-25",9118.1],["1995-05-26",9118.1],["1995-05-27",9118.0],["1995-05-28",9117.9],["1995-05-29",9117.9],["1995-05-30",9117.8],["1995-05-31",9117.9],["1995-06-01",9118.5],["1995-06-02",9119.4],["1995-06-03",9120.5],["1995-06-04",9121.4],["1995-06-05",9122.7],["1995-06-06",9125.0],["1995-06-07",9125.5],["1995-06-08",9126.8],["1995-06-09",9127.8],["1995-06-10",9128.3],["1995-06-11",9128.8],["1995-06-12",9128.8],["1995-06-13",9130.4],["1995-06-14",9133.6],["1995-06-15",9139.8],["1995-06-16",9144.7],["1995-06-17",9147.6],["1995-06-18",9148.5],["1995-06-19",9149.1],["1995-06-20",9150.2],["1995-06-21",9151.0],["1995-06-22",9153.6],["1995-06-23",9154.5],["1995-06-24",9156.3],["1995-06-25",9156.9],["1995-06-26",9159.5],["1995-06-27",9161.8],["1995-06-28",9163.6],["1995-06-29",9163.6],["1995-06-30",9163.5],["1995-07-01",9163.4],["1995-07-02",9163.4],["1995-07-03",9163.5],["1995-07-04",9163.5],["1995-07-05",9163.2],["1995-07-06",9163.3],["1995-07-07",9163.5],["1995-07-08",9163.7],["1995-07-09",9163.5],["1995-07-10",9163.6],["1995-07-11",9163.7],["1995-07-12",9163.6],["1995-07-13",9163.8],["1995-07-14",9163.5],["1995-07-15",9163.3],["1995-07-16",9163.1],["1995-07-17",9163.1],["1995-07-18",9163.3],["1995-07-19",9163.4],["1995-07-20",9163.2],["1995-07-21",9163.2],["1995-07-22",9163.1],["1995-07-23",9163.1],["1995-07-24",9163.0],["1995-07-25",9163.0],["1995-07-26",9163.0],["1995-07-27",9162.9],["1995-07-28",9162.9],["1995-07-29",9162.9],["1995-07-30",9162.9],["1995-07-31",9162.9],["1995-08-01",9162.8],["1995-08-02",9162.8],["1995-08-03",9162.7],["1995-08-04",9162.7],["1995-08-05",9162.7],["1995-08-06",9162.7],["1995-08-07",9162.7],["1995-08-08",9162.6],["1995-08-09",9162.3],["1995-08-10",9162.0],["1995-08-11",9161.8],["1995-08-12",9161.6],["1995-08-13",9161.4],["1995-08-14",9160.9],["1995-08-15",9160.6],["1995-08-16",9160.2],["1995-08-17",9159.8],["1995-08-18",9159.3],["1995-08-19",9158.8],["1995-08-20",9158.3],["1995-08-21",9157.8],["1995-08-22",9157.3],["1995-08-23",9156.6],["1995-08-24",9156.0],["1995-08-25",9155.3],["1995-08-26",9154.6],["1995-08-27",9153.8],["1995-08-28",9153.0],["1995-08-29",9152.2],["1995-08-30",9151.5],["1995-08-31",9150.7],["1995-09-01",9149.9],["1995-09-02",9149.1],["1995-09-03",9148.3],["1995-09-04",9147.6],["1995-09-05",9146.9],["1995-09-06",9146.3],["1995-09-07",9145.7],["1995-09-08",9145.1],["1995-09-09",9144.4],["1995-09-10",9143.7],["1995-09-11",9143.0],["1995-09-12",9142.4],["1995-09-13",9141.8],["1995-09-14",9141.3],["1995-09-15",9140.7],["1995-09-16",9140.1],["1995-09-17",9139.6],["1995-09-18",9139.0],["1995-09-19",9138.5],["1995-09-20",9138.2],["1995-09-21",9137.9],["1995-09-22",9137.5],["1995-09-23",9137.1],["1995-09-24",9136.7],["1995-09-25",9136.3],["1995-09-26",9135.9],["1995-09-27",9135.4],["1995-09-28",9135.0],["1995-09-29",9134.7],["1995-09-30",9134.3],["1995-10-01",9134.2],["1995-10-02",9133.5],["1995-10-03",9133.3],["1995-10-04",9133.3],["1995-10-05",9133.3],["1995-10-06",9133.3],["1995-10-07",9133.3],["1995-10-08",9133.2],["1995-10-09",9133.2],["1995-10-10",9133.1],["1995-10-11",9133.1],["1995-10-12",9133.1],["1995-10-13",9133.0],["1995-10-14",9133.0],["1995-10-15",9132.9],["1995-10-16",9132.8],["1995-10-17",9132.7],["1995-10-18",9132.6],["1995-10-19",9132.5],["1995-10-20",9132.4],["1995-10-21",9132.3],["1995-10-22",9132.3],["1995-10-23",9132.1],["1995-10-24",9132.1],["1995-10-25",9132.1],["1995-10-26",9132.1],["1995-10-27",9132.1],["1995-10-28",9132.1],["1995-10-29",9132.1],["1995-10-30",9132.1],["1995-10-31",9132.1],["1995-11-01",9132.1],["1995-11-02",9132.0],["1995-11-03",9131.9],["1995-11-04",9131.9],["1995-11-05",9131.9],["1995-11-06",9131.8],["1995-11-07",9131.8],["1995-11-08",9131.8],["1995-11-09",9131.9],["1995-11-10",9131.9],["1995-11-11",9132.0],["1995-11-12",9132.0],["1995-11-13",9132.1],["1995-11-14",9132.1],["1995-11-15",9132.2],["1995-11-16",9132.2],["1995-11-17",9132.2],["1995-11-18",9132.2],["1995-11-19",9132.3],["1995-11-20",9132.3],["1995-11-21",9132.3],["1995-11-22",9132.3],["1995-11-23",9132.3],["1995-11-24",9132.3],["1995-11-25",9132.4],["1995-11-26",9132.4],["1995-11-27",9132.4],["1995-11-28",9132.4],["1995-11-29",9132.4],["1995-11-30",9132.5],["1995-12-01",9132.5],["1995-12-02",9132.5],["1995-12-03",9132.5],["1995-12-04",9132.5],["1995-12-05",9132.5],["1995-12-06",9132.5],["1995-12-07",9132.6],["1995-12-08",9132.6],["1995-12-09",9132.6],["1995-12-10",9132.6],["1995-12-11",9132.6],["1995-12-12",9132.6],["1995-12-13",9132.6],["1995-12-14",9132.6],["1995-12-15",9132.6],["1995-12-16",9132.6],["1995-12-17",9132.6],["1995-12-18",9132.7],["1995-12-19",9132.8],["1995-12-20",9132.8],["1995-12-21",9132.8],["1995-12-22",9132.8],["1995-12-23",9132.8],["1995-12-24",9132.8],["1995-12-25",9132.8],["1995-12-26",9132.8],["1995-12-27",9132.8],["1995-12-28",9132.8],["1995-12-29",9132.8],["1995-12-30",9132.8],["1995-12-31",9132.8],["1996-01-01",9132.8],["1996-01-02",9132.8],["1996-01-03",9132.8],["1996-01-04",9132.8],["1996-01-05",9132.7],["1996-01-06",9132.7],["1996-01-07",9132.7],["1996-01-08",9132.7],["1996-01-09",9132.7],["1996-01-10",9132.7],["1996-01-11",9132.7],["1996-01-12",9132.7],["1996-01-13",9132.71],["1996-01-14",9132.7],["1996-01-15",9132.7],["1996-01-16",9132.7],["1996-01-17",9132.7],["1996-01-18",9132.7],["1996-01-19",9132.7],["1996-01-20",9132.7],["1996-01-21",9132.7],["1996-01-22",9132.7],["1996-01-23",9132.8],["1996-01-24",9132.9],["1996-01-25",9132.9],["1996-01-26",9132.9],["1996-01-27",9132.9],["1996-01-28",9132.9],["1996-01-29",9132.9],["1996-01-30",9132.9],["1996-01-31",9132.9],["1996-02-01",9132.9],["1996-02-02",9132.9],["1996-02-03",9132.9],["1996-02-04",9132.9],["1996-02-05",9132.9],["1996-02-06",9132.9],["1996-02-07",9132.9],["1996-02-08",9132.9],["1996-02-09",9132.9],["1996-02-10",9132.8],["1996-02-11",9132.8],["1996-02-12",9132.8],["1996-02-13",9132.9],["1996-02-14",9132.9],["1996-02-15",9132.9],["1996-02-16",9132.9],["1996-02-17",9132.9],["1996-02-18",9132.9],["1996-02-19",9132.9],["1996-02-20",9132.9],["1996-02-21",9132.9],["1996-02-22",9132.9],["1996-02-23",9132.9],["1996-02-24",9132.9],["1996-02-25",9132.9],["1996-02-26",9132.9],["1996-02-27",9133.0],["1996-02-28",9133.0],["1996-02-29",9133.0],["1996-03-01",9133.0],["1996-03-02",9133.0],["1996-03-03",9133.0],["1996-03-04",9133.0],["1996-03-05",9133.0],["1996-03-06",9133.0],["1996-03-07",9133.0],["1996-03-08",9133.0],["1996-03-09",9133.1],["1996-03-10",9133.1],["1996-03-11",9133.1],["1996-03-12",9133.1],["1996-03-13",9133.2],["1996-03-14",9133.1],["1996-03-15",9133.1],["1996-03-16",9133.1],["1996-03-17",9133.1],["1996-03-18",9133.1],["1996-03-19",9133.1],["1996-03-20",9133.2],["1996-03-21",9133.2],["1996-03-22",9133.2],["1996-03-23",9133.2],["1996-03-24",9133.2],["1996-03-25",9133.2],["1996-03-26",9133.3],["1996-03-27",9133.3],["1996-03-28",9133.3],["1996-03-29",9133.3],["1996-03-30",9133.3],["1996-03-31",9133.3],["1996-04-01",9133.5],["1996-04-02",9133.5],["1996-04-03",9133.5],["1996-04-04",9133.5],["1996-04-05",9133.5],["1996-04-06",9133.5],["1996-04-07",9133.6],["1996-04-08",9133.7],["1996-04-09",9133.8],["1996-04-10",9133.9],["1996-04-11",9134.0],["1996-04-12",9134.1],["1996-04-13",9134.1],["1996-04-14",9134.2],["1996-04-15",9134.4],["1996-04-16",9134.5],["1996-04-17",9134.6],["1996-04-18",9134.6],["1996-04-19",9134.7],["1996-04-20",9134.7],["1996-04-21",9134.8],["1996-04-22",9134.9],["1996-04-23",9135.0],["1996-04-24",9135.2],["1996-04-25",9135.3],["1996-04-26",9135.5],["1996-04-27",9135.7],["1996-04-28",9135.8],["1996-04-29",9136.0],["1996-04-30",9136.2],["1996-05-01",9136.4],["1996-05-02",9136.8],["1996-05-03",9137.2],["1996-05-04",9137.7],["1996-05-05",9138.2],["1996-05-06",9138.9],["1996-05-07",9139.6],["1996-05-08",9140.4],["1996-05-09",9141.1],["1996-05-10",9141.7],["1996-05-11",9142.5],["1996-05-12",9143.6],["1996-05-13",9145.3],["1996-05-14",9147.3],["1996-05-15",9149.5],["1996-05-16",9152.1],["1996-05-17",9153.7],["1996-05-18",9156.9],["1996-05-19",9158.3],["1996-05-20",9158.9],["1996-05-21",9159.4],["1996-05-22",9160.0],["1996-05-23",9160.8],["1996-05-24",9161.1],["1996-05-25",9161.4],["1996-05-26",9161.6],["1996-05-27",9161.7],["1996-05-28",9162.0],["1996-05-29",9162.1],["1996-05-30",9162.3],["1996-05-31",9162.3],["1996-06-01",9162.4],["1996-06-02",9162.7],["1996-06-03",9162.9],["1996-06-04",9163.2],["1996-06-05",9163.4],["1996-06-06",9163.5],["1996-06-07",9163.4],["1996-06-08",9163.4],["1996-06-09",9163.5],["1996-06-10",9163.4],["1996-06-11",9163.3],["1996-06-12",9163.3],["1996-06-13",9163.2],["1996-06-14",9163.1],["1996-06-15",9163.1],["1996-06-16",9163.0],["1996-06-17",9163.0],["1996-06-18",9163.0],["1996-06-19",9162.9],["1996-06-20",9162.9],["1996-06-21",9163.1],["1996-06-22",9163.1],["1996-06-23",9162.9],["1996-06-24",9162.8],["1996-06-25",9162.8],["1996-06-26",9162.7],["1996-06-27",9162.9],["1996-06-28",9163.3],["1996-06-29",9163.0],["1996-06-30",9162.8],["1996-07-01",9162.8],["1996-07-02",9162.7],["1996-07-03",9162.7],["1996-07-04",9162.8],["1996-07-05",9162.8],["1996-07-06",9162.7],["1996-07-07",9162.6],["1996-07-08",9162.5],["1996-07-09",9162.3],["1996-07-10",9161.8],["1996-07-11",9161.3],["1996-07-12",9160.7],["1996-07-13",9160.1],["1996-07-14",9159.5],["1996-07-15",9158.8],["1996-07-16",9158.1],["1996-07-17",9157.5],["1996-07-18",9156.8],["1996-07-19",9156.1],["1996-07-20",9155.3],["1996-07-21",9154.4],["1996-07-22",9153.5],["1996-07-23",9152.8],["1996-07-24",9152.3],["1996-07-25",9151.6],["1996-07-26",9151.0],["1996-07-27",9150.4],["1996-07-28",9149.8],["1996-07-29",9149.1],["1996-07-30",9148.8],["1996-07-31",9148.6],["1996-08-01",9148.4],["1996-08-02",9148.3],["1996-08-03",9148.1],["1996-08-04",9147.8],["1996-08-05",9147.6],["1996-08-06",9147.2],["1996-08-07",9146.9],["1996-08-08",9146.9],["1996-08-09",9146.5],["1996-08-10",9146.1],["1996-08-11",9145.7],["1996-08-12",9145.3],["1996-08-13",9144.9],["1996-08-14",9144.4],["1996-08-15",9143.9],["1996-08-16",9143.4],["1996-08-17",9142.9],["1996-08-18",9142.5],["1996-08-19",9142.0],["1996-08-20",9141.4],["1996-08-21",9140.6],["1996-08-22",9139.9],["1996-08-23",9139.1],["1996-08-24",9138.3],["1996-08-25",9137.5],["1996-08-26",9136.4],["1996-08-27",9135.4],["1996-08-28",9134.6],["1996-08-29",9133.6],["1996-08-30",9132.7],["1996-08-31",9131.7],["1996-09-01",9130.7],["1996-09-02",9129.8],["1996-09-03",9128.9],["1996-09-04",9128.1],["1996-09-05",9127.3],["1996-09-06",9126.4],["1996-09-07",9125.5],["1996-09-08",9124.8],["1996-09-09",9124.0],["1996-09-10",9123.2],["1996-09-11",9122.5],["1996-09-12",9121.9],["1996-09-13",9121.3],["1996-09-14",9120.7],["1996-09-15",9120.1],["1996-09-16",9119.6],["1996-09-17",9119.2],["1996-09-18",9118.9],["1996-09-19",9118.6],["1996-09-20",9118.3],["1996-09-21",9118.0],["1996-09-22",9117.8],["1996-09-23",9117.5],["1996-09-24",9117.2],["1996-09-25",9116.9],["1996-09-26",9116.5],["1996-09-27",9116.1],["1996-09-28",9115.7],["1996-09-29",9115.4],["1996-09-30",9115.0],["1996-10-01",9115.25],["1996-10-02",9115.16016],["1996-10-03",9115.07031],["1996-10-04",9114.99023],["1996-10-05",9114.72689],["1996-10-06",9114.46354],["1996-10-07",9114.2002],["1996-10-08",9114.09961],["1996-10-09",9114.0],["1996-10-10",9113.90039],["1996-10-11",9113.7998],["1996-10-12",9113.59961],["1996-10-13",9113.5],["1996-10-14",9113.40039],["1996-10-15",9113.2998],["1996-10-16",9113.09961],["1996-10-17",9113.0],["1996-10-18",9112.90039],["1996-10-19",9112.7998],["1996-10-20",9112.59961],["1996-10-21",9112.5],["1996-10-22",9112.40039],["1996-10-23",9112.2998],["1996-10-24",9112.2002],["1996-10-25",9112.09961],["1996-10-26",9111.90039],["1996-10-27",9111.7998],["1996-10-28",9111.7998],["1996-10-29",9111.7002],["1996-10-30",9111.7002],["1996-10-31",9111.7002],["1996-11-01",9111.7002],["1996-11-02",9111.7002],["1996-11-03",9111.7002],["1996-11-04",9111.7002],["1996-11-05",9111.59961],["1996-11-06",9111.5],["1996-11-07",9111.5],["1996-11-08",9111.59961],["1996-11-09",9111.59961],["1996-11-10",9111.59961],["1996-11-11",9111.5],["1996-11-12",9111.5],["1996-11-13",9111.5],["1996-11-14",9111.40039],["1996-11-15",9111.40039],["1996-11-16",9111.2998],["1996-11-17",9111.2998],["1996-11-18",9111.5],["1996-11-19",9111.5],["1996-11-20",9111.5],["1996-11-21",9111.59961],["1996-11-22",9111.59961],["1996-11-23",9111.7002],["1996-11-24",9111.7002],["1996-11-25",9111.7002],["1996-11-26",9111.7002],["1996-11-27",9111.7998],["1996-11-28",9111.7998],["1996-11-29",9111.90039],["1996-11-30",9111.90039],["1996-12-01",9111.90039],["1996-12-02",9111.90039],["1996-12-03",9112.0],["1996-12-04",9112.0],["1996-12-05",9112.09961],["1996-12-06",9112.09961],["1996-12-07",9112.2002],["1996-12-08",9112.2998],["1996-12-09",9112.2998],["1996-12-10",9112.2998],["1996-12-11",9112.2998],["1996-12-12",9112.40039],["1996-12-13",9112.40039],["1996-12-14",9112.40039],["1996-12-15",9112.40039],["1996-12-16",9112.5],["1996-12-17",9112.5],["1996-12-18",9112.59961],["1996-12-19",9112.59961],["1996-12-20",9112.59961],["1996-12-21",9112.59961],["1996-12-22",9112.59961],["1996-12-23",9112.59961],["1996-12-24",9112.59961],["1996-12-25",9112.59961],["1996-12-26",9112.7002],["1996-12-27",9112.7002],["1996-12-28",9112.7002],["1996-12-29",9112.7998],["1996-12-30",9112.7998],["1996-12-31",9112.7998],["1997-01-01",9112.7998],["1997-01-02",9112.90039],["1997-01-03",9112.90039],["1997-01-04",9112.90039],["1997-01-05",9113.0],["1997-01-06",9113.09961],["1997-01-07",9113.2002],["1997-01-08",9113.09961],["1997-01-09",9113.0],["1997-01-10",9113.0],["1997-01-11",9113.09961],["1997-01-12",9113.2998],["1997-01-13",9113.3],["1997-01-14",9113.2998],["1997-01-15",9113.2002],["1997-01-16",9113.2002],["1997-01-17",9113.2998],["1997-01-18",9113.40039],["1997-01-19",9113.5],["1997-01-20",9113.5],["1997-01-21",9113.5],["1997-01-22",9113.59961],["1997-01-23",9113.59961],["1997-01-24",9113.59961],["1997-01-25",9113.7002],["1997-01-26",9113.7002],["1997-01-27",9113.7002],["1997-01-28",9113.7998],["1997-01-29",9113.7998],["1997-01-30",9113.90039],["1997-01-31",9113.90039],["1997-02-01",9114.0],["1997-02-02",9114.0],["1997-02-03",9114.0],["1997-02-04",9114.09961],["1997-02-05",9114.32031],["1997-02-06",9114.53027],["1997-02-07",9114.54004],["1997-02-08",9114.5498],["1997-02-09",9114.5498],["1997-02-10",9114.55957],["1997-02-11",9114.61035],["1997-02-12",9114.65039],["1997-02-13",9114.7002],["1997-02-14",9114.75],["1997-02-15",9114.7998],["1997-02-16",9114.83984],["1997-02-17",9114.88965],["1997-02-18",9114.94043],["1997-02-19",9114.98047],["1997-02-20",9115.03027],["1997-02-21",9115.08008],["1997-02-22",9115.12012],["1997-02-23",9115.16992],["1997-02-24",9115.21973],["1997-02-25",9115.0],["1997-02-26",9114.7002],["1997-02-27",9114.6],["1997-02-28",9114.5],["1997-03-01",9114.59961],["1997-03-02",9114.59961],["1997-03-03",9114.5],["1997-03-04",9114.7002],["1997-03-05",9114.7002],["1997-03-06",9114.59961],["1997-03-07",9114.59961],["1997-03-08",9114.59961],["1997-03-09",9114.59961],["1997-03-10",9114.7002],["1997-03-11",9114.7002],["1997-03-12",9114.7002],["1997-03-13",9114.59961],["1997-03-14",9114.7002],["1997-03-15",9114.7998],["1997-03-16",9114.7998],["1997-03-17",9114.7998],["1997-03-18",9114.7998],["1997-03-19",9114.7998],["1997-03-20",9114.90039],["1997-03-21",9114.90039],["1997-03-22",9114.90039],["1997-03-23",9114.90039],["1997-03-24",9114.90039],["1997-03-25",9114.90039],["1997-03-26",9115.09961],["1997-03-27",9115.0],["1997-03-28",9115.09961],["1997-03-29",9115.09961],["1997-03-30",9115.2002],["1997-03-31",9115.09961],["1997-04-01",9115.09961],["1997-04-02",9115.2002],["1997-04-03",9115.2998],["1997-04-04",9115.2998],["1997-04-05",9115.2998],["1997-04-06",9115.2998],["1997-04-07",9115.40039],["1997-04-08",9115.40039],["1997-04-09",9115.5],["1997-04-10",9115.5],["1997-04-11",9115.40039],["1997-04-12",9115.40039],["1997-04-13",9115.5],["1997-04-14",9115.59961],["1997-04-15",9115.59961],["1997-04-16",9115.7002],["1997-04-17",9115.7998],["1997-04-18",9115.90039],["1997-04-19",9116.0],["1997-04-20",9116.2002],["1997-04-21",9116.2998],["1997-04-22",9116.5],["1997-04-23",9116.59961],["1997-04-24",9116.7002],["1997-04-25",9116.7998],["1997-04-26",9116.90039],["1997-04-27",9117.09961],["1997-04-28",9117.40039],["1997-04-29",9117.59961],["1997-04-30",9117.90039],["1997-05-01",9118.37012],["1997-05-02",9118.53027],["1997-05-03",9118.83008],["1997-05-04",9119.12988],["1997-05-05",9119.41992],["1997-05-06",9119.82031],["1997-05-07",9120.46973],["1997-05-08",9121.12988],["1997-05-09",9122.0],["1997-05-10",9123.45996],["1997-05-11",9124.30957],["1997-05-12",9125.16016],["1997-05-13",9126.5],["1997-05-14",9128.04004],["1997-05-15",9129.57031],["1997-05-16",9131.45996],["1997-05-17",9133.79004],["1997-05-18",9137.75977],["1997-05-19",9137.75977],["1997-05-20",9139.71973],["1997-05-21",9141.08984],["1997-05-22",9142.34961],["1997-05-23",9143.37988],["1997-05-24",9144.41016],["1997-05-25",9145.00977],["1997-05-26",9145.61035],["1997-05-27",9145.7002],["1997-05-28",9145.66992],["1997-05-29",9145.62012],["1997-05-30",9146.09961],["1997-05-31",9146.76953],["1997-06-01",9148.07031],["1997-06-02",9150.08008],["1997-06-03",9151.98047],["1997-06-04",9153.16992],["1997-06-05",9154.70996],["1997-06-06",9155.91016],["1997-06-07",9156.90039],["1997-06-08",9157.80957],["1997-06-09",9160.7002],["1997-06-10",9161.61035],["1997-06-11",9163.40039],["1997-06-12",9163.5],["1997-06-13",9163.48047],["1997-06-14",9163.41016],["1997-06-15",9163.33984],["1997-06-16",9163.28027],["1997-06-17",9163.2002],["1997-06-18",9163.33984],["1997-06-19",9163.49023],["1997-06-20",9163.62012],["1997-06-21",9163.57031],["1997-06-22",9163.49023],["1997-06-23",9163.41016],["1997-06-24",9163.29004],["1997-06-25",9163.0],["1997-06-26",9163.01953],["1997-06-27",9162.59961],["1997-06-28",9162.40039],["1997-06-29",9162.40039],["1997-06-30",9162.2998],["1997-07-01",9162.34961],["1997-07-02",9161.5],["1997-07-03",9161.0],["1997-07-04",9160.5],["1997-07-05",9160.40039],["1997-07-06",9159.90039],["1997-07-07",9159.34961],["1997-07-08",9158.74023],["1997-07-09",9158.08008],["1997-07-10",9157.29004],["1997-07-11",9156.54004],["1997-07-12",9155.74023],["1997-07-13",9155.09961],["1997-07-14",9154.36035],["1997-07-15",9153.0],["1997-07-16",9152.2998],["1997-07-17",9152.12012],["1997-07-18",9150.7998],["1997-07-19",9150.63965],["1997-07-20",9149.91016],["1997-07-21",9149.2002],["1997-07-22",9148.0],["1997-07-23",9147.59961],["1997-07-24",9147.2998],["1997-07-25",9147.2002],["1997-07-26",9146.69043],["1997-07-27",9146.16992],["1997-07-28",9145.73047],["1997-07-29",9145.37012],["1997-07-30",9145.0],["1997-07-31",9144.63965],["1997-08-01",9144.28027],["1997-08-02",9143.91992],["1997-08-03",9143.44043],["1997-08-04",9143.0],["1997-08-05",9142.7002],["1997-08-06",9142.62988],["1997-08-07",9142.5498],["1997-08-08",9142.33984],["1997-08-09",9141.90039],["1997-08-10",9141.7002],["1997-08-11",9141.40039],["1997-08-12",9141.48047],["1997-08-13",9141.37988],["1997-08-14",9141.28027],["1997-08-15",9140.90039],["1997-08-16",9140.99023],["1997-08-17",9140.7998],["1997-08-18",9140.61035],["1997-08-19",9140.44043],["1997-08-20",9139.94043],["1997-08-21",9139.0],["1997-08-22",9139.0],["1997-08-23",9138.54004],["1997-08-24",9138.01953],["1997-08-25",9137.5],["1997-08-26",9136.92969],["1997-08-27",9136.48047],["1997-08-28",9135.94043],["1997-08-29",9135.50977],["1997-08-30",9135.01953],["1997-08-31",9134.53027],["1997-09-01",9134.0498],["1997-09-02",9133.62012],["1997-09-03",9133.16992],["1997-09-04",9132.75],["1997-09-05",9132.33008],["1997-09-06",9131.84961],["1997-09-07",9131.38965],["1997-09-08",9130.5],["1997-09-09",9130.42969],["1997-09-10",9129.92969],["1997-09-11",9129.23047],["1997-09-12",9129.05957],["1997-09-13",9128.70996],["1997-09-14",9128.37988],["1997-09-15",9128.12012],["1997-09-16",9127.90039],["1997-09-17",9127.78027],["1997-09-18",9127.57031],["1997-09-19",9127.59961],["1997-09-20",9127.94043],["1997-09-21",9128.21973],["1997-09-22",9128.49023],["1997-09-23",9128.59961],["1997-09-24",9128.7998],["1997-09-25",9128.91016],["1997-09-26",9128.9502],["1997-09-27",9129.30957],["1997-09-28",9129.41992],["1997-09-29",9129.51953],["1997-09-30",9129.54004],["1997-10-01",9129.54],["1997-10-02",9129.5],["1997-10-03",9129.7],["1997-10-04",9129.8],["1997-10-05",9129.8],["1997-10-06",9129.8],["1997-10-07",9129.8],["1997-10-08",9129.8],["1997-10-09",9129.9],["1997-10-10",9129.9],["1997-10-11",9129.9],["1997-10-12",9129.9],["1997-10-13",9129.9],["1997-10-14",9129.9],["1997-10-15",9129.8],["1997-10-16",9129.8],["1997-10-17",9129.8],["1997-10-18",9129.9],["1997-10-19",9129.9],["1997-10-20",9129.9],["1997-10-21",9129.9],["1997-10-22",9129.8],["1997-10-23",9129.8],["1997-10-24",9129.9],["1997-10-25",9129.8],["1997-10-26",9129.8],["1997-10-27",9129.9],["1997-10-28",9130.0],["1997-10-29",9130.0],["1997-10-30",9130.0],["1997-10-31",9130.0],["1997-11-01",9130.0],["1997-11-02",9130.0],["1997-11-03",9130.0],["1997-11-04",9129.9],["1997-11-05",9129.9],["1997-11-06",9129.9],["1997-11-07",9129.9],["1997-11-08",9129.8],["1997-11-09",9129.8],["1997-11-10",9129.7],["1997-11-11",9129.9],["1997-11-12",9129.9],["1997-11-13",9130.0],["1997-11-14",9130.1],["1997-11-15",9130.2],["1997-11-16",9130.2],["1997-11-17",9130.3],["1997-11-18",9130.4],["1997-11-19",9130.4],["1997-11-20",9130.6],["1997-11-21",9130.7],["1997-11-22",9130.7],["1997-11-23",9130.8],["1997-11-24",9130.9],["1997-11-25",9131.0],["1997-11-26",9131.0],["1997-11-27",9131.1],["1997-11-28",9131.2],["1997-11-29",9131.3],["1997-11-30",9131.4],["1997-12-01",9131.4],["1997-12-02",9131.5],["1997-12-03",9131.6],["1997-12-04",9131.6],["1997-12-05",9131.7],["1997-12-06",9131.7],["1997-12-07",9131.8],["1997-12-08",9131.8],["1997-12-09",9131.9],["1997-12-10",9132.0],["1997-12-11",9132.1],["1997-12-12",9132.2],["1997-12-13",9132.3],["1997-12-14",9132.3],["1997-12-15",9132.3],["1997-12-16",9132.3],["1997-12-17",9132.4],["1997-12-18",9132.4],["1997-12-19",9132.4],["1997-12-20",9132.4],["1997-12-21",9132.5],["1997-12-22",9132.5],["1997-12-23",9132.5],["1997-12-24",9132.4],["1997-12-25",9132.5],["1997-12-26",9132.5],["1997-12-27",9132.5],["1997-12-28",9132.5],["1997-12-29",9132.6],["1997-12-30",9132.6],["1997-12-31",9132.6],["1998-01-01",9132.6],["1998-01-02",9132.6],["1998-01-03",9132.6],["1998-01-04",9132.6],["1998-01-05",9132.6],["1998-01-06",9132.6],["1998-01-07",9132.5],["1998-01-08",9132.6],["1998-01-09",9132.6],["1998-01-10",9132.6],["1998-01-11",9132.6],["1998-01-12",9132.6],["1998-01-13",9132.7],["1998-01-14",9132.7],["1998-01-15",9132.7],["1998-01-16",9132.7],["1998-01-17",9132.7],["1998-01-18",9132.7],["1998-01-19",9132.7],["1998-01-20",9132.8],["1998-01-21",9132.8],["1998-01-22",9132.8],["1998-01-23",9132.8],["1998-01-24",9132.8],["1998-01-25",9132.8],["1998-01-26",9132.8],["1998-01-27",9132.8],["1998-01-28",9132.8],["1998-01-29",9132.8],["1998-01-30",9132.9],["1998-01-31",9132.9],["1998-02-01",9132.9],["1998-02-02",9132.9],["1998-02-03",9132.9],["1998-02-04",9132.9],["1998-02-05",9132.9],["1998-02-06",9132.9],["1998-02-07",9132.9],["1998-02-08",9132.9],["1998-02-09",9132.9],["1998-02-10",9132.9],["1998-02-11",9132.9],["1998-02-12",9132.9],["1998-02-13",9132.9],["1998-02-14",9132.9],["1998-02-15",9132.9],["1998-02-16",9133.0],["1998-02-17",9133.0],["1998-02-18",9133.0],["1998-02-19",9133.0],["1998-02-20",9133.0],["1998-02-21",9133.0],["1998-02-22",9133.0],["1998-02-23",9133.0],["1998-02-24",9133.0],["1998-02-25",9133.0],["1998-02-26",9133.0],["1998-02-27",9133.0],["1998-02-28",9133.0],["1998-03-01",9133.0],["1998-03-02",9133.1],["1998-03-03",9133.1],["1998-03-04",9133.1],["1998-03-05",9133.0],["1998-03-06",9133.1],["1998-03-07",9133.1],["1998-03-08",9133.1],["1998-03-09",9133.1],["1998-03-10",9133.1],["1998-03-11",9133.1],["1998-03-12",9133.1],["1998-03-13",9133.1],["1998-03-14",9133.2],["1998-03-15",9133.2],["1998-03-16",9133.2],["1998-03-17",9133.2],["1998-03-18",9133.2],["1998-03-19",9133.2],["1998-03-20",9133.2],["1998-03-21",9133.2],["1998-03-22",9133.2],["1998-03-23",9133.2],["1998-03-24",9133.3],["1998-03-25",9133.3],["1998-03-26",9133.3],["1998-03-27",9133.4],["1998-03-28",9133.4],["1998-03-29",9133.5],["1998-03-30",9133.5],["1998-03-31",9133.5],["1998-04-01",9133.6],["1998-04-02",9133.6],["1998-04-03",9133.6],["1998-04-04",9133.7],["1998-04-05",9133.7],["1998-04-06",9133.8],["1998-04-07",9133.8],["1998-04-08",9133.8],["1998-04-09",9133.9],["1998-04-10",9133.9],["1998-04-11",9133.9],["1998-04-12",9134.0],["1998-04-13",9134.0],["1998-04-14",9134.0],["1998-04-15",9134.1],["1998-04-16",9134.1],["1998-04-17",9134.2],["1998-04-18",9134.2],["1998-04-19",9134.2],["1998-04-20",9134.3],["1998-04-21",9134.3],["1998-04-22",9134.4],["1998-04-23",9134.5],["1998-04-24",9134.6],["1998-04-25",9134.8],["1998-04-26",9134.9],["1998-04-27",9135.0],["1998-04-28",9135.2],["1998-04-29",9135.3],["1998-04-30",9135.5],["1998-05-01",9135.7],["1998-05-02",9136.0],["1998-05-03",9136.2],["1998-05-04",9136.9],["1998-05-05",9137.5],["1998-05-06",9138.0],["1998-05-07",9138.4],["1998-05-08",9138.9],["1998-05-09",9139.4],["1998-05-10",9140.0],["1998-05-11",9140.5],["1998-05-12",9141.0],["1998-05-13",9141.4],["1998-05-14",9141.9],["1998-05-15",9142.3],["1998-05-16",9142.7],["1998-05-17",9143.4],["1998-05-18",9144.1],["1998-05-19",9144.6],["1998-05-20",9145.2],["1998-05-21",9146.2],["1998-05-22",9146.9],["1998-05-23",9147.3],["1998-05-24",9147.5],["1998-05-25",9147.8],["1998-05-26",9148.2],["1998-05-27",9148.7],["1998-05-28",9149.5],["1998-05-29",9150.6],["1998-05-30",9152.1],["1998-05-31",9153.5],["1998-06-01",9155.0],["1998-06-02",9156.7],["1998-06-03",9158.6],["1998-06-04",9160.1],["1998-06-05",9161.0],["1998-06-06",9161.5],["1998-06-07",9161.9],["1998-06-08",9162.2],["1998-06-09",9162.5],["1998-06-10",9162.7],["1998-06-11",9162.9],["1998-06-12",9163.1],["1998-06-13",9163.3],["1998-06-14",9163.2],["1998-06-15",9163.1],["1998-06-16",9163.2],["1998-06-17",9163.1],["1998-06-18",9163.2],["1998-06-19",9163.4],["1998-06-20",9163.5],["1998-06-21",9163.5],["1998-06-22",9163.5],["1998-06-23",9163.6],["1998-06-24",9163.5],["1998-06-25",9164.06],["1998-06-26",9164.18],["1998-06-27",9164.28],["1998-06-28",9164.13],["1998-06-29",9164.19],["1998-06-30",9164.27],["1998-07-01",9164.28],["1998-07-02",9164.26],["1998-07-03",9164.23],["1998-07-04",9164.18],["1998-07-05",9164.14],["1998-07-06",9164.02],["1998-07-07",9163.93],["1998-07-08",9163.93],["1998-07-09",9163.93],["1998-07-10",9163.87],["1998-07-11",9163.87],["1998-07-12",9163.89],["1998-07-13",9163.67],["1998-07-14",9163.69],["1998-07-15",9163.6],["1998-07-16",9163.53],["1998-07-17",9163.47],["1998-07-18",9163.42],["1998-07-19",9163.37],["1998-07-20",9163.31],["1998-07-21",9163.22],["1998-07-22",9163.23],["1998-07-23",9163.21],["1998-07-24",9163.2],["1998-07-25",9163.27],["1998-07-26",9163.45],["1998-07-27",9163.39],["1998-07-28",9163.27],["1998-07-29",9162.6],["1998-07-30",9163.01],["1998-07-31",9162.83],["1998-08-01",9162.55],["1998-08-02",9162.21],["1998-08-03",9161.8],["1998-08-04",9161.35],["1998-08-05",9160.78],["1998-08-06",9161.08],["1998-08-07",9160.89],["1998-08-08",9160.7],["1998-08-09",9160.53],["1998-08-10",9160.4],["1998-08-11",9160.25],["1998-08-12",9160.19],["1998-08-13",9160.16],["1998-08-14",9160.09],["1998-08-15",9159.99],["1998-08-16",9159.93],["1998-08-17",9159.85],["1998-08-18",9159.79],["1998-08-19",9159.46],["1998-08-20",9159.0],["1998-08-21",9158.66],["1998-08-22",9158.27],["1998-08-23",9157.78],["1998-08-24",9157.1],["1998-08-25",9156.58],["1998-08-26",9156.29],["1998-08-27",9156.05],["1998-08-28",9155.69],["1998-08-29",9155.2],["1998-08-30",9154.72],["1998-08-31",9154.25],["1998-09-01",9153.73],["1998-09-02",9153.43],["1998-09-03",9153.15],["1998-09-04",9152.86],["1998-09-05",9152.59],["1998-09-06",9152.29],["1998-09-07",9152.0],["1998-09-08",9151.69],["1998-09-09",9151.35],["1998-09-10",9151.02],["1998-09-11",9150.73],["1998-09-12",9150.4],["1998-09-13",9150.4],["1998-09-14",9150.24],["1998-09-15",9150.0],["1998-09-16",9149.74],["1998-09-17",9149.46],["1998-09-18",9149.18],["1998-09-19",9148.85],["1998-09-20",9148.52],["1998-09-21",9148.21],["1998-09-22",9147.99],["1998-09-23",9147.73],["1998-09-24",9147.48],["1998-09-25",9147.17],["1998-09-26",9146.92],["1998-09-27",9146.62],["1998-09-28",9146.27],["1998-09-29",9145.94],["1998-09-30",9145.54],["1998-10-01",9145.15039],["1998-10-02",9144.78027],["1998-10-03",9144.44043],["1998-10-04",9144.09961],["1998-10-05",9143.75],["1998-10-06",9143.38965],["1998-10-07",9143.37012],["1998-10-08",9143.33984],["1998-10-09",9143.26953],["1998-10-10",9143.16992],["1998-10-11",9143.07031],["1998-10-12",9142.96973],["1998-10-13",9142.82],["1998-10-14",9142.67],["1998-10-15",9142.53],["1998-10-16",9142.43],["1998-10-17",9142.33],["1998-10-18",9142.31],["1998-10-19",9142.28027],["1998-10-20",9142.17],["1998-10-21",9142.06],["1998-10-22",9141.94],["1998-10-23",9141.85],["1998-10-24",9141.78],["1998-10-25",9141.73],["1998-10-26",9141.71973],["1998-10-27",9141.62],["1998-10-28",9141.51],["1998-10-29",9141.4],["1998-10-30",9141.29],["1998-10-31",9141.21],["1998-11-01",9141.16],["1998-11-02",9141.11035],["1998-11-03",9140.96],["1998-11-04",9140.78],["1998-11-05",9140.6],["1998-11-06",9140.43],["1998-11-07",9140.29],["1998-11-08",9140.17],["1998-11-09",9140.11035],["1998-11-10",9140.14],["1998-11-11",9140.19],["1998-11-12",9140.25],["1998-11-13",9140.3],["1998-11-14",9140.34],["1998-11-15",9140.38],["1998-11-16",9140.43],["1998-11-17",9140.47],["1998-11-18",9140.53027],["1998-11-19",9140.58],["1998-11-20",9140.63],["1998-11-21",9140.67],["1998-11-22",9140.72],["1998-11-23",9140.76],["1998-11-24",9140.83984],["1998-11-25",9140.89],["1998-11-26",9140.94],["1998-11-27",9140.97],["1998-11-28",9141.0],["1998-11-29",9141.03],["1998-11-30",9141.06],["1998-12-01",9141.09961],["1998-12-02",9141.12],["1998-12-03",9141.14],["1998-12-04",9141.16],["1998-12-05",9141.19],["1998-12-06",9141.22],["1998-12-07",9141.23],["1998-12-08",9141.24],["1998-12-09",9141.25],["1998-12-10",9141.26],["1998-12-11",9141.27],["1998-12-12",9141.28],["1998-12-13",9141.29],["1998-12-14",9141.29004],["1998-12-15",9141.31],["1998-12-16",9141.33],["1998-12-17",9141.36],["1998-12-18",9141.38],["1998-12-19",9141.4],["1998-12-20",9141.42],["1998-12-21",9141.44],["1998-12-22",9141.46],["1998-12-23",9141.49],["1998-12-24",9141.51],["1998-12-25",9141.53],["1998-12-26",9141.55],["1998-12-27",9141.57],["1998-12-28",9141.59],["1998-12-29",9141.62],["1998-12-30",9141.64],["1998-12-31",9141.66],["1999-01-01",9141.68],["1999-01-02",9141.7],["1999-01-03",9141.73],["1999-01-04",9141.75],["1999-01-05",9141.77],["1999-01-06",9141.79],["1999-01-07",9141.81],["1999-01-08",9141.83],["1999-01-09",9141.86],["1999-01-10",9141.88],["1999-01-11",9141.90039],["1999-01-12",9141.92],["1999-01-13",9141.95],["1999-01-14",9141.97],["1999-01-15",9141.99],["1999-01-16",9142.01],["1999-01-17",9142.04],["1999-01-18",9142.06],["1999-01-19",9142.08],["1999-01-20",9142.1],["1999-01-21",9142.12],["1999-01-22",9142.15],["1999-01-23",9142.17],["1999-01-24",9142.19],["1999-01-25",9142.21],["1999-01-26",9142.24],["1999-01-27",9142.26],["1999-01-28",9142.28],["1999-01-29",9142.3],["1999-01-30",9142.33],["1999-01-31",9142.35],["1999-02-01",9142.37],["1999-02-02",9142.39],["1999-02-03",9142.42],["1999-02-04",9142.44],["1999-02-05",9142.46],["1999-02-06",9142.48],["1999-02-07",9142.51],["1999-02-08",9142.53027],["1999-02-09",9142.53],["1999-02-10",9142.53],["1999-02-11",9142.53],["1999-02-12",9142.53],["1999-02-13",9142.53],["1999-02-14",9142.53],["1999-02-15",9142.53],["1999-02-16",9142.53],["1999-02-17",9142.53],["1999-02-18",9142.53],["1999-02-19",9142.52],["1999-02-20",9142.52],["1999-02-21",9142.52],["1999-02-22",9142.52],["1999-02-23",9142.52],["1999-02-24",9142.52],["1999-02-25",9142.52],["1999-02-26",9142.52],["1999-02-27",9142.51],["1999-02-28",9142.51],["1999-03-01",9142.5],["1999-03-02",9142.51],["1999-03-03",9142.53],["1999-03-04",9142.54],["1999-03-05",9142.56],["1999-03-06",9142.57],["1999-03-07",9142.59],["1999-03-08",9142.59961],["1999-03-09",9142.63],["1999-03-10",9142.66],["1999-03-11",9142.68],["1999-03-12",9142.71],["1999-03-13",9142.74],["1999-03-14",9142.77],["1999-03-15",9142.79],["1999-03-16",9142.82],["1999-03-17",9142.85],["1999-03-18",9142.88],["1999-03-19",9142.91],["1999-03-20",9142.93],["1999-03-21",9142.96],["1999-03-22",9142.99],["1999-03-23",9143.02],["1999-03-24",9143.04],["1999-03-25",9143.07],["1999-03-26",9143.1],["1999-03-27",9143.13],["1999-03-28",9143.15],["1999-03-29",9143.18],["1999-03-30",9143.20996],["1999-03-31",9143.24],["1999-04-01",9143.27],["1999-04-02",9143.3],["1999-04-03",9143.32],["1999-04-04",9143.35],["1999-04-05",9143.38],["1999-04-06",9143.41],["1999-04-07",9143.44],["1999-04-08",9143.47],["1999-04-09",9143.49],["1999-04-10",9143.52],["1999-04-11",9143.55],["1999-04-12",9143.58008],["1999-04-13",9143.63],["1999-04-14",9143.69],["1999-04-15",9143.76],["1999-04-16",9143.84],["1999-04-17",9143.92],["1999-04-18",9144.01],["1999-04-19",9144.08],["1999-04-20",9144.15],["1999-04-21",9144.21],["1999-04-22",9144.27],["1999-04-23",9144.32],["1999-04-24",9144.38],["1999-04-25",9144.43],["1999-04-26",9144.5],["1999-04-27",9144.61],["1999-04-28",9144.77],["1999-04-29",9144.84],["1999-04-30",9144.91],["1999-05-01",9145.03],["1999-05-02",9145.17],["1999-05-03",9145.32],["1999-05-04",9145.5],["1999-05-05",9145.65],["1999-05-06",9145.75],["1999-05-07",9145.99],["1999-05-08",9146.02],["1999-05-09",9146.33],["1999-05-10",9146.5498],["1999-05-11",9146.8],["1999-05-12",9146.97],["1999-05-13",9147.09],["1999-05-14",9147.29],["1999-05-15",9147.75],["1999-05-16",9147.9],["1999-05-17",9148.06],["1999-05-18",9148.27],["1999-05-19",9148.56],["1999-05-20",9148.8],["1999-05-21",9148.62],["1999-05-22",9148.48],["1999-05-23",9148.22],["1999-05-24",9149.41],["1999-05-25",9150.7002],["1999-05-26",9151.4],["1999-05-27",9151.07],["1999-05-28",9150.71],["1999-05-29",9150.84],["1999-05-30",9151.21],["1999-05-31",9151.44],["1999-06-01",9151.11],["1999-06-02",9150.5],["1999-06-03",9150.8],["1999-06-04",9150.58],["1999-06-05",9150.1],["1999-06-06",9149.07],["1999-06-07",9149.12012],["1999-06-08",9149.48],["1999-06-09",9149.98],["1999-06-10",9150.67],["1999-06-11",9151.41016],["1999-06-12",9152.05],["1999-06-13",9152.99],["1999-06-14",9154.38],["1999-06-15",9155.7],["1999-06-16",9158.2998],["1999-06-17",9159.82031],["1999-06-18",9162.37988],["1999-06-19",9163.87988],["1999-06-20",9164.16992],["1999-06-21",9164.00977],["1999-06-22",9163.96],["1999-06-23",9163.87988],["1999-06-24",9163.8],["1999-06-25",9163.7002],["1999-06-26",9163.71973],["1999-06-27",9163.59961],["1999-06-28",9163.48047],["1999-06-29",9163.41992],["1999-06-30",9163.36035],["1999-07-01",9163.37012],["1999-07-02",9163.37012],["1999-07-03",9163.37012],["1999-07-04",9163.37012],["1999-07-05",9163.26953],["1999-07-06",9163.17969],["1999-07-07",9163.09961],["1999-07-08",9163.17969],["1999-07-09",9163.16016],["1999-07-10",9163.08008],["1999-07-11",9162.87012],["1999-07-12",9162.5498],["1999-07-13",9162.17969],["1999-07-14",9161.63965],["1999-07-15",9161.11035],["1999-07-16",9160.65039],["1999-07-17",9160.07031],["1999-07-18",9159.5],["1999-07-19",9158.87012],["1999-07-20",9158.2998],["1999-07-21",9157.70996],["1999-07-22",9157.23047],["1999-07-23",9156.65039],["1999-07-24",9156.01953],["1999-07-25",9155.33984],["1999-07-26",9154.63965],["1999-07-27",9153.91992],["1999-07-28",9153.62988],["1999-07-29",9153.4502],["1999-07-30",9153.44043],["1999-07-31",9153.46973],["1999-08-01",9153.49023],["1999-08-02",9153.26953],["1999-08-03",9152.99023],["1999-08-04",9152.82031],["1999-08-05",9152.67969],["1999-08-06",9152.53027],["1999-08-07",9152.37988],["1999-08-08",9152.15039],["1999-08-09",9151.90039],["1999-08-10",9151.62012],["1999-08-11",9151.30957],["1999-08-12",9151.04004],["1999-08-13",9150.74023],["1999-08-14",9150.37988],["1999-08-15",9149.99023],["1999-08-16",9149.62012],["1999-08-17",9149.21973],["1999-08-18",9149.00977],["1999-08-19",9148.76953],["1999-08-20",9148.5],["1999-08-21",9148.2998],["1999-08-22",9148.07031],["1999-08-23",9147.83984],["1999-08-24",9147.53027],["1999-08-25",9147.16992],["1999-08-26",9146.76953],["1999-08-27",9146.37012],["1999-08-28",9145.96973],["1999-08-29",9145.59961],["1999-08-30",9145.19043],["1999-08-31",9144.87988],["1999-09-01",9144.58984],["1999-09-02",9144.17969],["1999-09-03",9144.11035],["1999-09-04",9143.49023],["1999-09-05",9143.37012],["1999-09-06",9143.25],["1999-09-07",9143.12012],["1999-09-08",9142.67969],["1999-09-09",9142.24023],["1999-09-10",9141.7998],["1999-09-11",9141.36035],["1999-09-12",9140.94043],["1999-09-13",9140.41016],["1999-09-14",9139.95996],["1999-09-15",9139.62012],["1999-09-16",9139.26953],["1999-09-17",9138.82031],["1999-09-18",9138.5498],["1999-09-19",9138.28027],["1999-09-20",9138.0],["1999-09-21",9137.2],["1999-09-22",9136.5],["1999-09-23",9136.09961],["1999-09-24",9135.7002],["1999-09-25",9135.2998],["1999-09-26",9134.90039],["1999-09-27",9134.40039],["1999-09-28",9134.0],["1999-09-29",9133.59961],["1999-09-30",9133.09961],["1999-10-01",9132.7],["1999-10-02",9132.1],["1999-10-03",9131.5],["1999-10-04",9131.2],["1999-10-05",9130.9],["1999-10-06",9130.8],["1999-10-07",9130.8],["1999-10-08",9130.7],["1999-10-09",9130.6],["1999-10-10",9130.6],["1999-10-11",9130.5],["1999-10-12",9130.4],["1999-10-13",9130.3],["1999-10-14",9130.2],["1999-10-15",9130.1],["1999-10-16",9130.0],["1999-10-17",9129.8],["1999-10-18",9129.8],["1999-10-19",9129.7],["1999-10-20",9129.5],["1999-10-21",9129.4],["1999-10-22",9129.3],["1999-10-23",9129.2],["1999-10-24",9129.1],["1999-10-25",9129.0],["1999-10-26",9128.8],["1999-10-27",9128.7],["1999-10-28",9128.6],["1999-10-29",9128.5],["1999-10-30",9128.4],["1999-10-31",9128.3],["1999-11-01",9128.2],["1999-11-02",9128.1],["1999-11-03",9127.9],["1999-11-04",9127.8],["1999-11-05",9127.7],["1999-11-06",9127.6],["1999-11-07",9127.4],["1999-11-08",9127.3],["1999-11-09",9127.1],["1999-11-10",9127.0],["1999-11-11",9127.0],["1999-11-12",9126.9],["1999-11-13",9126.9],["1999-11-14",9126.8],["1999-11-15",9126.7],["1999-11-16",9126.7],["1999-11-17",9126.6],["1999-11-18",9126.5],["1999-11-19",9126.4],["1999-11-20",9126.6],["1999-11-21",9126.5],["1999-11-22",9126.4],["1999-11-23",9126.4],["1999-11-24",9126.3],["1999-11-25",9126.3],["1999-11-26",9126.3],["1999-11-27",9126.3],["1999-11-28",9126.3],["1999-11-29",9126.3],["1999-11-30",9126.3],["1999-12-01",9126.3],["1999-12-02",9126.3],["1999-12-03",9126.25],["1999-12-04",9126.3],["1999-12-05",9126.3],["1999-12-06",9126.3],["1999-12-07",9126.4],["1999-12-08",9126.4],["1999-12-09",9126.4],["1999-12-10",9126.35],["1999-12-11",9126.3],["1999-12-12",9126.3],["1999-12-13",9126.3],["1999-12-14",9126.3],["1999-12-15",9126.3],["1999-12-16",9126.3],["1999-12-17",9126.3],["1999-12-18",9126.3],["1999-12-19",9126.3],["1999-12-20",9126.3],["1999-12-21",9126.3],["1999-12-22",9126.3],["1999-12-23",9126.3],["1999-12-24",9126.3],["1999-12-25",9126.3],["1999-12-26",9126.3],["1999-12-27",9126.33],["1999-12-28",9126.34],["1999-12-29",9126.35],["1999-12-30",9126.36],["1999-12-31",9126.46],["2000-01-01",9126.56],["2000-01-02",9126.76],["2000-01-03",9126.86],["2000-01-04",9126.96],["2000-01-05",9126.96],["2000-01-06",9126.9],["2000-01-07",9126.85],["2000-01-08",9126.8],["2000-01-09",9126.75],["2000-01-10",9126.7],["2000-01-11",9126.65],["2000-01-12",9126.6],["2000-01-13",9126.55],["2000-01-14",9126.5],["2000-01-15",9126.45],["2000-01-16",9126.4],["2000-01-17",9126.35],["2000-01-18",9126.3],["2000-01-19",9126.25],["2000-01-20",9126.2],["2000-01-21",9126.15],["2000-01-22",9126.1],["2000-01-23",9126.05],["2000-01-24",9126.0],["2000-01-25",9125.95],["2000-01-26",9125.9],["2000-01-27",9125.9],["2000-01-28",9125.9],["2000-01-29",9125.9],["2000-01-30",9125.85],["2000-01-31",9125.8],["2000-02-01",9125.8],["2000-02-02",9125.76],["2000-02-03",9125.75],["2000-02-04",9125.75],["2000-02-05",9125.75],["2000-02-06",9125.75],["2000-02-07",9125.75],["2000-02-08",9125.75],["2000-02-09",9125.75],["2000-02-10",9125.75],["2000-02-11",9125.75],["2000-02-12",9125.75],["2000-02-13",9125.75],["2000-02-14",9125.73],["2000-02-15",9125.73],["2000-02-16",9125.73],["2000-02-17",9125.73],["2000-02-18",9125.65],["2000-02-19",9125.65],["2000-02-20",9125.65],["2000-02-21",9125.75],["2000-02-22",9125.65],["2000-02-23",9125.65],["2000-02-24",9125.55],["2000-02-25",9125.55],["2000-02-26",9125.55],["2000-02-27",9125.55],["2000-02-28",9125.55],["2000-02-29",9125.55],["2000-03-01",9125.55],["2000-03-02",9125.45],["2000-03-03",9125.45],["2000-03-04",9125.45],["2000-03-05",9125.45],["2000-03-06",9125.45],["2000-03-07",9125.35],["2000-03-08",9125.35],["2000-03-09",9125.35],["2000-03-10",9125.3],["2000-03-11",9125.25],["2000-03-12",9125.25],["2000-03-13",9125.15],["2000-03-14",9125.15],["2000-03-15",9125.15],["2000-03-16",9125.15],["2000-03-17",9125.05],["2000-03-18",9125.05],["2000-03-19",9125.15],["2000-03-20",9125.05],["2000-03-21",9125.05],["2000-03-22",9125.05],["2000-03-23",9125.05],["2000-03-24",9125.05],["2000-03-25",9125.05],["2000-03-26",9125.05],["2000-03-27",9125.05],["2000-03-28",9125.05],["2000-03-29",9124.95],["2000-03-30",9124.95],["2000-03-31",9124.95],["2000-04-01",9124.9],["2000-04-02",9124.9],["2000-04-03",9124.9],["2000-04-04",9124.85],["2000-04-05",9124.85],["2000-04-06",9124.85],["2000-04-07",9124.85],["2000-04-08",9124.95],["2000-04-09",9124.95],["2000-04-10",9125.05],["2000-04-11",9125.15],["2000-04-12",9125.25],["2000-04-13",9125.45],["2000-04-14",9125.55],["2000-04-15",9125.65],["2000-04-16",9125.85],["2000-04-17",9125.95],["2000-04-18",9126.05],["2000-04-19",9125.7],["2000-04-20",9125.8],["2000-04-21",9126.0],["2000-04-22",9126.2],["2000-04-23",9126.4],["2000-04-24",9126.7],["2000-04-25",9127.45],["2000-04-26",9127.75],["2000-04-27",9128.25],["2000-04-28",9128.95],["2000-04-29",9129.55],["2000-04-30",9130.05],["2000-05-01",9130.29],["2000-05-02",9131.55],["2000-05-03",9132.81],["2000-05-04",9134.07],["2000-05-05",9135.33],["2000-05-06",9136.59],["2000-05-07",9137.85],["2000-05-08",9139.75],["2000-05-09",9140.65],["2000-05-10",9141.45],["2000-05-11",9142.25],["2000-05-12",9142.95],["2000-05-13",9143.45],["2000-05-14",9143.95],["2000-05-15",9144.35],["2000-05-16",9144.1],["2000-05-17",9144.85],["2000-05-18",9144.86],["2000-05-19",9144.87],["2000-05-20",9144.88],["2000-05-21",9144.65],["2000-05-22",9144.75],["2000-05-23",9145.05],["2000-05-24",9145.65],["2000-05-25",9146.05],["2000-05-26",9146.85],["2000-05-27",9145.85],["2000-05-28",9145.45],["2000-05-29",9145.45],["2000-05-30",9144.9],["2000-05-31",9145.48],["2000-06-01",9145.01],["2000-06-02",9144.63],["2000-06-03",9144.2],["2000-06-04",9143.72],["2000-06-05",9143.22],["2000-06-06",9142.69],["2000-06-07",9142.2],["2000-06-08",9141.71],["2000-06-09",9141.05],["2000-06-10",9140.46],["2000-06-11",9139.73],["2000-06-12",9139.0],["2000-06-13",9138.0],["2000-06-14",9137.33],["2000-06-15",9136.45],["2000-06-16",9135.51],["2000-06-17",9134.51],["2000-06-18",9133.55],["2000-06-19",9132.71],["2000-06-20",9131.7],["2000-06-21",9130.69],["2000-06-22",9129.69],["2000-06-23",9128.68],["2000-06-24",9127.67],["2000-06-25",9126.66],["2000-06-26",9125.66],["2000-06-27",9124.65],["2000-06-28",9123.64],["2000-06-29",9122.8],["2000-06-30",9121.93],["2000-07-01",9121.04],["2000-07-02",9120.11],["2000-07-03",9119.21],["2000-07-04",9118.1],["2000-07-05",9117.07],["2000-07-06",9116.65],["2000-07-07",9116.08],["2000-07-08",9115.63],["2000-07-09",9115.18],["2000-07-10",9114.74],["2000-07-11",9114.31],["2000-07-12",9114.09],["2000-07-13",9113.87],["2000-07-14",9113.68],["2000-07-15",9113.49],["2000-07-16",9113.3],["2000-07-17",9113.13],["2000-07-18",9112.87],["2000-07-19",9112.31],["2000-07-20",9111.74],["2000-07-21",9111.17],["2000-07-22",9110.59],["2000-07-23",9110.02],["2000-07-24",9109.5],["2000-07-25",9110.47],["2000-07-26",9110.46],["2000-07-27",9110.11],["2000-07-28",9109.76],["2000-07-29",9109.4],["2000-07-30",9110.21],["2000-07-31",9110.17],["2000-08-01",9110.13],["2000-08-02",9110.07],["2000-08-03",9110.02],["2000-08-04",9110.02],["2000-08-05",9109.65],["2000-08-06",9109.28],["2000-08-07",9109.18],["2000-08-08",9109.12],["2000-08-09",9109.02],["2000-08-10",9108.92],["2000-08-11",9108.78],["2000-08-12",9108.64],["2000-08-13",9108.5],["2000-08-14",9107.95],["2000-08-15",9107.85],["2000-08-16",9107.75],["2000-08-17",9107.62],["2000-08-18",9107.49],["2000-08-19",9107.61],["2000-08-20",9107.73],["2000-08-21",9107.87],["2000-08-22",9107.4],["2000-08-23",9107.41],["2000-08-24",9107.45],["2000-08-25",9107.45],["2000-08-26",9107.46],["2000-08-27",9107.61],["2000-08-28",9107.62],["2000-08-29",9107.69],["2000-08-30",9107.58],["2000-08-31",9107.47],["2000-09-01",9107.38],["2000-09-02",9107.35],["2000-09-03",9107.78],["2000-09-04",9107.78],["2000-09-05",9107.75],["2000-09-06",9107.65],["2000-09-07",9107.55],["2000-09-08",9107.41],["2000-09-09",9107.32],["2000-09-10",9107.21],["2000-09-11",9107.06],["2000-09-12",9106.3],["2000-09-13",9106.2],["2000-09-14",9106.1],["2000-09-15",9105.9],["2000-09-16",9105.8],["2000-09-17",9105.6],["2000-09-18",9105.5],["2000-09-19",9105.3],["2000-09-20",9105.1],["2000-09-21",9105.0],["2000-09-22",9105.0],["2000-09-23",9105.2],["2000-09-24",9105.2],["2000-09-25",9105.2],["2000-09-26",9105.17],["2000-09-27",9105.1],["2000-09-28",9105.1],["2000-09-29",9105.0],["2000-09-30",9104.9],["2000-10-01",9105.3],["2000-10-02",9105.22],["2000-10-03",9105.14],["2000-10-04",9105.06],["2000-10-05",9104.98],["2000-10-06",9104.9],["2000-10-07",9104.82],["2000-10-08",9104.79],["2000-10-09",9104.76],["2000-10-10",9104.78],["2000-10-11",9104.81],["2000-10-12",9104.83],["2000-10-13",9104.86],["2000-10-14",9104.88],["2000-10-15",9104.91],["2000-10-16",9104.94],["2000-10-17",9104.96],["2000-10-18",9104.98],["2000-10-19",9105.01],["2000-10-20",9105.04],["2000-10-21",9105.06],["2000-10-22",9105.08],["2000-10-23",9105.11],["2000-10-24",9105.14],["2000-10-25",9105.17],["2000-10-26",9105.2],["2000-10-27",9105.23],["2000-10-28",9105.26],["2000-10-29",9105.3],["2000-10-30",9105.34],["2000-10-31",9105.36],["2000-11-01",9105.38],["2000-11-02",9105.43],["2000-11-03",9105.49],["2000-11-04",9105.55],["2000-11-05",9105.6],["2000-11-06",9105.66],["2000-11-07",9105.66],["2000-11-08",9105.66],["2000-11-09",9105.66],["2000-11-10",9105.66],["2000-11-11",9105.65],["2000-11-12",9105.65],["2000-11-13",9105.65],["2000-11-14",9105.57],["2000-11-15",9105.49],["2000-11-16",9105.41],["2000-11-17",9105.33],["2000-11-18",9105.24],["2000-11-19",9105.15],["2000-11-20",9105.05],["2000-11-21",9105.0],["2000-11-22",9104.95],["2000-11-23",9104.9],["2000-11-24",9104.85],["2000-11-25",9104.8],["2000-11-26",9104.76],["2000-11-27",9104.71],["2000-11-28",9104.66],["2000-11-29",9104.6],["2000-11-30",9104.55],["2000-12-01",9104.49],["2000-12-02",9104.51],["2000-12-03",9104.53],["2000-12-04",9104.55],["2000-12-05",9104.57],["2000-12-06",9104.59],["2000-12-07",9104.62],["2000-12-08",9104.65],["2000-12-09",9104.68],["2000-12-10",9104.71],["2000-12-11",9104.75],["2000-12-12",9104.75],["2000-12-13",9104.75],["2000-12-14",9104.75],["2000-12-15",9104.75],["2000-12-16",9104.75],["2000-12-17",9104.75],["2000-12-18",9104.75],["2000-12-19",9104.75],["2000-12-20",9104.76],["2000-12-21",9104.76],["2000-12-22",9104.76],["2000-12-23",9104.76],["2000-12-24",9104.76],["2000-12-25",9104.77],["2000-12-26",9104.77],["2000-12-27",9104.77],["2000-12-28",9104.77],["2000-12-29",9104.77],["2000-12-30",9104.76],["2000-12-31",9104.76],["2001-01-01",9104.76],["2001-01-02",9104.76],["2001-01-03",9104.76],["2001-01-04",9104.76],["2001-01-05",9104.76],["2001-01-06",9104.76],["2001-01-07",9104.76],["2001-01-08",9104.76],["2001-01-09",9104.77],["2001-01-10",9104.77],["2001-01-11",9104.78],["2001-01-12",9104.78],["2001-01-13",9104.79],["2001-01-14",9104.79],["2001-01-15",9104.8],["2001-01-16",9104.8],["2001-01-17",9104.81],["2001-01-18",9104.82],["2001-01-19",9104.83],["2001-01-20",9104.83],["2001-01-21",9104.84],["2001-01-22",9104.85],["2001-01-23",9104.85],["2001-01-24",9104.85],["2001-01-25",9104.86],["2001-01-26",9104.87],["2001-01-27",9104.87],["2001-01-28",9104.87],["2001-01-29",9104.88],["2001-01-30",9104.88],["2001-01-31",9104.89],["2001-02-01",9104.89],["2001-02-02",9104.89],["2001-02-03",9104.89],["2001-02-04",9104.89],["2001-02-05",9104.9],["2001-02-06",9104.9],["2001-02-07",9104.9],["2001-02-08",9104.9],["2001-02-09",9104.9],["2001-02-10",9104.91],["2001-02-11",9104.91],["2001-02-12",9104.91],["2001-02-13",9104.93353],["2001-02-14",9104.95039],["2001-02-15",9104.96725],["2001-02-16",9104.98411],["2001-02-17",9105.00097],["2001-02-18",9105.01783],["2001-02-19",9105.03468],["2001-02-20",9105.05154],["2001-02-21",9105.0684],["2001-02-22",9105.08526],["2001-02-23",9105.10232],["2001-02-24",9105.12071],["2001-02-25",9105.1391],["2001-02-26",9105.15749],["2001-02-27",9105.17589],["2001-02-28",9105.19428],["2001-03-01",9105.21162],["2001-03-02",9105.22848],["2001-03-03",9105.24534],["2001-03-04",9105.2622],["2001-03-05",9105.27905],["2001-03-06",9105.29591],["2001-03-07",9105.31277],["2001-03-08",9105.32963],["2001-03-09",9105.34649],["2001-03-10",9105.36335],["2001-03-11",9105.38021],["2001-03-12",9105.4],["2001-03-13",9105.44017],["2001-03-14",9105.48033],["2001-03-15",9105.5205],["2001-03-16",9105.56066],["2001-03-17",9105.60083],["2001-03-18",9105.641],["2001-03-19",9105.68116],["2001-03-20",9105.72327],["2001-03-21",9105.76708],["2001-03-22",9105.80999],["2001-03-23",9105.85016],["2001-03-24",9105.89032],["2001-03-25",9105.93049],["2001-03-26",9105.97066],["2001-03-27",9106.01082],["2001-03-28",9106.05099],["2001-03-29",9106.09115],["2001-03-30",9106.13132],["2001-03-31",9106.17148],["2001-04-01",9106.21165],["2001-04-02",9106.25182],["2001-04-03",9106.3],["2001-04-04",9106.31382],["2001-04-05",9106.33596],["2001-04-06",9106.35811],["2001-04-07",9106.38026],["2001-04-08",9106.40241],["2001-04-09",9106.43],["2001-04-10",9106.57442],["2001-04-11",9106.71551],["2001-04-12",9106.86494],["2001-04-13",9107.01436],["2001-04-14",9107.16379],["2001-04-15",9107.30488],["2001-04-16",9107.4543],["2001-04-17",9107.60344],["2001-04-18",9107.74481],["2001-04-19",9107.89424],["2001-04-20",9108.03533],["2001-04-21",9108.17823],["2001-04-22",9108.32584],["2001-04-23",9108.46948],["2001-04-24",9108.6151],["2001-04-25",9108.77],["2001-04-26",9109.23688],["2001-04-27",9109.71991],["2001-04-28",9110.19525],["2001-04-29",9110.64543],["2001-04-30",9111.15],["2001-05-01",9112.31],["2001-05-02",9113.6],["2001-05-03",9114.32426],["2001-05-04",9115.06281],["2001-05-05",9115.80135],["2001-05-06",9116.52561],["2001-05-07",9117.28],["2001-05-08",9118.33392],["2001-05-09",9119.41324],["2001-05-10",9120.48058],["2001-05-11",9121.62488],["2001-05-12",9122.55424],["2001-05-13",9123.57042],["2001-05-14",9124.6],["2001-05-15",9127.558],["2001-05-16",9130.416],["2001-05-17",9133.15322],["2001-05-18",9135.776],["2001-05-19",9138.3015],["2001-05-20",9140.7308],["2001-05-21",9143.07],["2001-05-22",9145.83],["2001-05-23",9145.85],["2001-05-24",9145.88],["2001-05-25",9150.9],["2001-05-26",9152.35],["2001-05-27",9153.8],["2001-05-28",9154.2],["2001-05-29",9156.64],["2001-05-30",9157.68],["2001-05-31",9158.85],["2001-06-01",9158.85],["2001-06-02",9159.19],["2001-06-03",9159.42],["2001-06-04",9159.37],["2001-06-05",9159.12],["2001-06-06",9159.1],["2001-06-07",9158.76],["2001-06-08",9158.52],["2001-06-09",9158.67],["2001-06-10",9158.81],["2001-06-11",9158.91],["2001-06-12",9158.98],["2001-06-13",9158.76],["2001-06-14",9158.33],["2001-06-15",9157.8],["2001-06-16",9157.1],["2001-06-17",9156.41],["2001-06-18",9155.73],["2001-06-19",9155.01],["2001-06-20",9154.72],["2001-06-21",9154.43],["2001-06-22",9154.12],["2001-06-23",9153.83],["2001-06-24",9153.55],["2001-06-25",9153.35],["2001-06-26",9153.11],["2001-06-27",9152.52],["2001-06-28",9151.88],["2001-06-29",9151.22],["2001-06-30",9150.5],["2001-07-01",9149.73],["2001-07-02",9148.96],["2001-07-03",9148.12],["2001-07-04",9147.32],["2001-07-05",9146.48],["2001-07-06",9145.79],["2001-07-07",9144.94],["2001-07-08",9144.17],["2001-07-09",9143.44],["2001-07-10",9142.85],["2001-07-11",9142.69],["2001-07-12",9142.5],["2001-07-13",9142.31],["2001-07-14",9142.17],["2001-07-15",9142.06],["2001-07-16",9141.89],["2001-07-17",9141.85],["2001-07-18",9141.78],["2001-07-19",9141.49],["2001-07-20",9141.24],["2001-07-21",9141.09],["2001-07-22",9140.94],["2001-07-23",9140.75],["2001-07-24",9140.52],["2001-07-25",9140.02],["2001-07-26",9139.5],["2001-07-27",9138.97],["2001-07-28",9138.7],["2001-07-29",9137.8],["2001-07-30",9137.26],["2001-07-31",9136.57],["2001-08-01",9136.1],["2001-08-02",9135.59],["2001-08-03",9135.06],["2001-08-04",9134.55],["2001-08-05",9134.01],["2001-08-06",9133.49],["2001-08-07",9132.98],["2001-08-08",9132.59],["2001-08-09",9132.26],["2001-08-10",9131.94],["2001-08-11",9131.62],["2001-08-12",9131.25],["2001-08-13",9130.94],["2001-08-14",9130.64],["2001-08-15",9130.17],["2001-08-16",9129.71],["2001-08-17",9129.22],["2001-08-18",9128.76],["2001-08-19",9128.21],["2001-08-20",9127.77],["2001-08-21",9127.35],["2001-08-22",9127.07],["2001-08-23",9126.8],["2001-08-24",9126.51],["2001-08-25",9126.19],["2001-08-26",9125.88],["2001-08-27",9125.57],["2001-08-28",9125.25],["2001-08-29",9124.99],["2001-08-30",9124.81],["2001-08-31",9124.66],["2001-09-01",9124.5],["2001-09-02",9124.35],["2001-09-03",9124.2],["2001-09-04",9124.02],["2001-09-05",9123.76],["2001-09-06",9123.44],["2001-09-07",9123.11],["2001-09-08",9122.82],["2001-09-09",9122.53],["2001-09-10",9122.25],["2001-09-11",9121.95],["2001-09-12",9121.74],["2001-09-13",9121.52],["2001-09-14",9121.38],["2001-09-15",9121.19],["2001-09-16",9121.01],["2001-09-17",9120.83],["2001-09-18",9120.65],["2001-09-19",9120.46],["2001-09-20",9120.27],["2001-09-21",9120.05],["2001-09-22",9119.83],["2001-09-23",9119.59],["2001-09-24",9119.39],["2001-09-25",9119.17],["2001-09-26",9118.78],["2001-09-27",9118.38],["2001-09-28",9118.0],["2001-09-29",9117.59],["2001-09-30",9117.22],["2001-10-01",9116.85],["2001-10-02",9116.47],["2001-10-03",9116.32],["2001-10-04",9116.22],["2001-10-05",9116.11],["2001-10-06",9116.0],["2001-10-07",9115.9],["2001-10-08",9115.78],["2001-10-09",9115.7],["2001-10-10",9115.61],["2001-10-11",9115.55],["2001-10-12",9115.47],["2001-10-13",9115.39],["2001-10-14",9115.31],["2001-10-15",9115.22],["2001-10-16",9115.12],["2001-10-17",9115.06],["2001-10-18",9114.96],["2001-10-19",9114.84],["2001-10-20",9114.75],["2001-10-21",9114.64],["2001-10-22",9114.54],["2001-10-23",9114.44],["2001-10-24",9114.29],["2001-10-25",9114.15],["2001-10-26",9114.04],["2001-10-27",9113.96],["2001-10-28",9113.89],["2001-10-29",9113.78],["2001-10-30",9113.68],["2001-10-31",9113.62],["2001-11-01",9113.59],["2001-11-02",9113.53],["2001-11-03",9113.47],["2001-11-04",9113.41],["2001-11-05",9113.36],["2001-11-06",9113.34],["2001-11-07",9113.35],["2001-11-08",9113.45],["2001-11-09",9113.42],["2001-11-10",9113.38],["2001-11-11",9113.34],["2001-11-12",9113.31],["2001-11-13",9113.31],["2001-11-14",9113.28],["2001-11-15",9113.25],["2001-11-16",9113.22],["2001-11-17",9113.18],["2001-11-18",9113.17],["2001-11-19",9113.12],["2001-11-20",9113.11],["2001-11-21",9113.1],["2001-11-22",9113.09],["2001-11-23",9113.08],["2001-11-24",9113.14],["2001-11-25",9113.19],["2001-11-26",9113.25],["2001-11-27",9113.31],["2001-11-28",9113.31],["2001-11-29",9113.31],["2001-11-30",9113.32],["2001-12-01",9113.32],["2001-12-02",9113.33],["2001-12-03",9113.33],["2001-12-04",9113.35],["2001-12-05",9113.37],["2001-12-06",9113.39],["2001-12-07",9113.41],["2001-12-08",9113.43],["2001-12-09",9113.45],["2001-12-10",9113.48],["2001-12-11",9113.49],["2001-12-12",9113.5],["2001-12-13",9113.51],["2001-12-14",9113.52],["2001-12-15",9113.53],["2001-12-16",9113.54],["2001-12-17",9113.55],["2001-12-18",9113.57],["2001-12-19",9113.57],["2001-12-20",9113.57],["2001-12-21",9113.57],["2001-12-22",9113.57],["2001-12-23",9113.57],["2001-12-24",9113.57],["2001-12-25",9113.57],["2001-12-26",9113.57],["2001-12-27",9113.57],["2001-12-28",9113.57],["2001-12-29",9113.57],["2001-12-30",9113.57],["2001-12-31",9113.57],["2002-01-01",9113.57],["2002-01-02",9113.57],["2002-01-03",9113.57],["2002-01-04",9113.57],["2002-01-05",9113.57],["2002-01-06",9113.57],["2002-01-07",9113.56],["2002-01-08",9113.56],["2002-01-09",9113.56],["2002-01-10",9113.55],["2002-01-11",9113.55],["2002-01-12",9113.54],["2002-01-13",9113.54],["2002-01-14",9113.53],["2002-01-15",9113.5],["2002-01-16",9113.48],["2002-01-17",9113.46],["2002-01-18",9113.44],["2002-01-19",9113.42],["2002-01-20",9113.4],["2002-01-21",9113.38],["2002-01-22",9113.36],["2002-01-23",9113.34],["2002-01-24",9113.32],["2002-01-25",9113.3],["2002-01-26",9113.28],["2002-01-27",9113.26],["2002-01-28",9113.24],["2002-01-29",9113.22],["2002-01-30",9113.2],["2002-01-31",9113.18],["2002-02-01",9113.16],["2002-02-02",9113.14],["2002-02-03",9113.12],["2002-02-04",9113.1],["2002-02-05",9113.08],["2002-02-06",9113.06],["2002-02-07",9113.04],["2002-02-08",9113.02],["2002-02-09",9113.0],["2002-02-10",9112.98],["2002-02-11",9112.95],["2002-02-12",9112.92],["2002-02-13",9112.9],["2002-02-14",9112.88],["2002-02-15",9112.86],["2002-02-16",9112.84],["2002-02-17",9112.82],["2002-02-18",9112.8],["2002-02-19",9112.78],["2002-02-20",9112.72],["2002-02-21",9112.69],["2002-02-22",9112.62],["2002-02-23",9112.63],["2002-02-24",9112.6],["2002-02-25",9112.56],["2002-02-26",9112.55],["2002-02-27",9112.52],["2002-02-28",9112.49],["2002-03-01",9112.46],["2002-03-02",9112.44],["2002-03-03",9112.43],["2002-03-04",9112.41],["2002-03-05",9112.38],["2002-03-06",9112.36],["2002-03-07",9112.34],["2002-03-08",9112.32],["2002-03-09",9112.29],["2002-03-10",9112.27],["2002-03-11",9112.25],["2002-03-12",9112.22],["2002-03-13",9112.2],["2002-03-14",9112.18],["2002-03-15",9112.16],["2002-03-16",9112.14],["2002-03-17",9112.12],["2002-03-18",9112.1],["2002-03-19",9112.08],["2002-03-20",9112.06],["2002-03-21",9112.04],["2002-03-22",9112.03],["2002-03-23",9112.0],["2002-03-24",9111.99],["2002-03-25",9111.97],["2002-03-26",9111.95],["2002-03-27",9111.93],["2002-03-28",9111.91],["2002-03-29",9111.89],["2002-03-30",9111.87],["2002-03-31",9111.86],["2002-04-01",9111.84],["2002-04-02",9111.82],["2002-04-03",9111.89],["2002-04-04",9111.92],["2002-04-05",9111.95],["2002-04-06",9111.98],["2002-04-07",9112.0],["2002-04-08",9112.03],["2002-04-09",9112.07],["2002-04-10",9112.23],["2002-04-11",9112.38],["2002-04-12",9112.54],["2002-04-13",9112.69],["2002-04-14",9112.85],["2002-04-15",9113.0],["2002-04-16",9113.16],["2002-04-17",9113.26],["2002-04-18",9113.36],["2002-04-19",9113.46],["2002-04-20",9113.56],["2002-04-21",9113.66],["2002-04-22",9113.78],["2002-04-23",9113.99],["2002-04-24",9114.2],["2002-04-25",9114.41],["2002-04-26",9114.62],["2002-04-27",9114.83],["2002-04-28",9115.05],["2002-04-29",9115.25],["2002-04-30",9115.46],["2002-05-01",9115.67],["2002-05-02",9116.05],["2002-05-03",9116.43],["2002-05-04",9116.81],["2002-05-05",9117.19],["2002-05-06",9117.57],["2002-05-07",9117.95],["2002-05-08",9118.33],["2002-05-09",9118.71],["2002-05-10",9119.09],["2002-05-11",9119.52],["2002-05-12",9119.95],["2002-05-13",9120.38],["2002-05-14",9120.81],["2002-05-15",9121.24],["2002-05-16",9121.67],["2002-05-17",9122.1],["2002-05-18",9122.53],["2002-05-19",9122.96],["2002-05-20",9123.48],["2002-05-21",9123.4],["2002-05-22",9123.32],["2002-05-23",9123.24],["2002-05-24",9123.16],["2002-05-25",9123.08],["2002-05-26",9123.0],["2002-05-27",9122.92],["2002-05-28",9122.84],["2002-05-29",9122.76],["2002-05-30",9122.66],["2002-05-31",9123.21],["2002-06-01",9123.7],["2002-06-02",9123.88],["2002-06-03",9123.69],["2002-06-04",9123.26],["2002-06-05",9122.61],["2002-06-06",9122.14],["2002-06-07",9121.9],["2002-06-08",9121.69],["2002-06-09",9121.34],["2002-06-10",9120.84],["2002-06-11",9120.13],["2002-06-12",9119.89],["2002-06-13",9119.74],["2002-06-14",9119.58],["2002-06-15",9119.41],["2002-06-16",9119.23],["2002-06-17",9119.05],["2002-06-18",9118.86],["2002-06-19",9118.69],["2002-06-20",9118.52],["2002-06-21",9118.35],["2002-06-22",9118.18],["2002-06-23",9118.01],["2002-06-24",9117.84],["2002-06-25",9117.67],["2002-06-26",9117.5],["2002-06-27",9117.32],["2002-06-28",9117.16],["2002-06-29",9116.99],["2002-06-30",9116.75],["2002-07-01",9116.58],["2002-07-02",9116.41],["2002-07-03",9116.24],["2002-07-04",9116.07],["2002-07-05",9115.9],["2002-07-06",9115.73],["2002-07-07",9115.56],["2002-07-08",9115.39],["2002-07-09",9115.31],["2002-07-10",9115.23],["2002-07-11",9115.15],["2002-07-12",9115.07],["2002-07-13",9114.99],["2002-07-14",9114.91],["2002-07-15",9114.83],["2002-07-16",9114.75],["2002-07-17",9114.67],["2002-07-18",9114.59],["2002-07-19",9114.51],["2002-07-20",9114.43],["2002-07-21",9114.35],["2002-07-22",9114.27],["2002-07-23",9114.19],["2002-07-24",9113.97],["2002-07-25",9113.84],["2002-07-26",9113.71],["2002-07-27",9113.58],["2002-07-28",9113.45],["2002-07-29",9113.32],["2002-07-30",9113.19],["2002-07-31",9113.06],["2002-08-01",9112.93],["2002-08-02",9112.79],["2002-08-03",9112.67],["2002-08-04",9112.53],["2002-08-05",9112.4],["2002-08-06",9112.27],["2002-08-07",9112.14],["2002-08-08",9112.01],["2002-08-09",9111.86],["2002-08-10",9111.75],["2002-08-11",9111.63],["2002-08-12",9111.52],["2002-08-13",9111.4],["2002-08-14",9111.29],["2002-08-15",9111.17],["2002-08-16",9111.06],["2002-08-17",9110.94],["2002-08-18",9110.83],["2002-08-19",9110.71],["2002-08-20",9110.6],["2002-08-21",9110.48],["2002-08-22",9110.37],["2002-08-23",9110.25],["2002-08-24",9110.19],["2002-08-25",9110.1],["2002-08-26",9110.05],["2002-08-27",9109.96],["2002-08-28",9109.88],["2002-08-29",9109.81],["2002-08-30",9109.74],["2002-08-31",9109.67],["2002-09-01",9109.6],["2002-09-02",9109.53],["2002-09-03",9109.46],["2002-09-04",9109.39],["2002-09-05",9109.32],["2002-09-06",9109.72],["2002-09-07",9110.12],["2002-09-08",9110.51],["2002-09-09",9110.91],["2002-09-10",9111.41],["2002-09-11",9111.71],["2002-09-12",9112.11],["2002-09-13",9112.41],["2002-09-14",9112.71],["2002-09-15",9113.01],["2002-09-16",9113.31],["2002-09-17",9113.61],["2002-09-18",9113.91],["2002-09-19",9114.21],["2002-09-20",9114.31],["2002-09-21",9114.41],["2002-09-22",9114.5],["2002-09-23",9114.6],["2002-09-24",9114.7],["2002-09-25",9114.64],["2002-09-26",9114.58],["2002-09-27",9114.53],["2002-09-28",9114.47],["2002-09-29",9114.41],["2002-09-30",9114.42],["2002-10-01",9114.45],["2002-10-02",9114.47],["2002-10-03",9114.49],["2002-10-04",9114.51],["2002-10-05",9114.53],["2002-10-06",9114.55],["2002-10-07",9114.57],["2002-10-08",9114.6],["2002-10-09",9114.51],["2002-10-10",9114.42],["2002-10-11",9114.33],["2002-10-12",9114.24],["2002-10-13",9114.15],["2002-10-14",9114.06],["2002-10-15",9113.97],["2002-10-16",9113.88],["2002-10-17",9113.79],["2002-10-18",9113.7],["2002-10-19",9113.61],["2002-10-20",9113.52],["2002-10-21",9113.43],["2002-10-22",9113.34],["2002-10-23",9113.24],["2002-10-24",9113.17],["2002-10-25",9113.09],["2002-10-26",9113.02],["2002-10-27",9112.95],["2002-10-28",9112.88],["2002-10-29",9112.8],["2002-10-30",9112.73],["2002-10-31",9112.65],["2002-11-01",9112.68],["2002-11-02",9112.71],["2002-11-03",9112.75],["2002-11-04",9112.78],["2002-11-05",9112.81],["2002-11-06",9112.84],["2002-11-07",9112.87],["2002-11-08",9112.91],["2002-11-09",9112.94],["2002-11-10",9112.97],["2002-11-11",9113.0],["2002-11-12",9113.04],["2002-11-13",9113.1],["2002-11-14",9113.18],["2002-11-15",9113.25],["2002-11-16",9113.29],["2002-11-17",9113.34],["2002-11-18",9113.39],["2002-11-19",9113.43],["2002-11-20",9113.48],["2002-11-21",9113.52],["2002-11-22",9113.57],["2002-11-23",9113.61],["2002-11-24",9113.65],["2002-11-25",9113.7],["2002-11-26",9113.75],["2002-11-27",9113.76],["2002-11-28",9113.79],["2002-11-29",9113.83],["2002-11-30",9113.86],["2002-12-01",9113.9],["2002-12-02",9113.93],["2002-12-03",9113.95],["2002-12-04",9113.97],["2002-12-05",9113.97],["2002-12-06",9113.98],["2002-12-07",9113.98],["2002-12-08",9113.99],["2002-12-09",9113.99],["2002-12-10",9113.99],["2002-12-11",9114.0],["2002-12-12",9114.0],["2002-12-13",9114.0],["2002-12-14",9114.0],["2002-12-15",9114.0],["2002-12-16",9114.0],["2002-12-17",9114.0],["2002-12-18",9114.0],["2002-12-19",9114.1],["2002-12-20",9114.1],["2002-12-21",9114.1],["2002-12-22",9114.0],["2002-12-23",9114.0],["2002-12-24",9114.0],["2002-12-25",9114.0],["2002-12-26",9114.0],["2002-12-27",9114.0],["2002-12-28",9114.0],["2002-12-29",9114.0],["2002-12-30",9114.0],["2002-12-31",9114.0],["2003-01-01",9114.0],["2003-01-02",9114.0],["2003-01-03",9114.0],["2003-01-04",9114.0],["2003-01-05",9114.0],["2003-01-06",9114.0],["2003-01-07",9114.0],["2003-01-08",9114.0],["2003-01-09",9114.0],["2003-01-10",9114.0],["2003-01-11",9114.0],["2003-01-12",9114.01],["2003-01-13",9114.01],["2003-01-14",9114.01],["2003-01-15",9113.98],["2003-01-16",9113.95],["2003-01-17",9113.93],["2003-01-18",9113.89],["2003-01-19",9113.87],["2003-01-20",9113.84],["2003-01-21",9113.81],["2003-01-22",9113.78],["2003-01-23",9113.78],["2003-01-24",9113.78],["2003-01-25",9113.78],["2003-01-26",9113.78],["2003-01-27",9113.78],["2003-01-28",9113.79],["2003-01-29",9113.79],["2003-01-30",9113.79],["2003-01-31",9113.79],["2003-02-01",9113.79],["2003-02-02",9113.8],["2003-02-03",9113.8],["2003-02-04",9113.8],["2003-02-05",9113.81],["2003-02-06",9113.81],["2003-02-07",9113.82],["2003-02-08",9113.82],["2003-02-09",9113.83],["2003-02-10",9113.83],["2003-02-11",9113.87],["2003-02-12",9113.91],["2003-02-13",9113.95],["2003-02-14",9113.99],["2003-02-15",9114.03],["2003-02-16",9114.07],["2003-02-17",9114.08],["2003-02-18",9114.1],["2003-02-19",9114.14],["2003-02-20",9114.18],["2003-02-21",9114.22],["2003-02-22",9114.26],["2003-02-23",9114.3],["2003-02-24",9114.32],["2003-02-25",9114.36],["2003-02-26",9114.4],["2003-02-27",9114.44],["2003-02-28",9114.48],["2003-03-01",9114.52],["2003-03-02",9114.56],["2003-03-03",9114.6],["2003-03-04",9114.64],["2003-03-05",9114.68],["2003-03-06",9114.72],["2003-03-07",9114.76],["2003-03-08",9114.8],["2003-03-09",9114.84],["2003-03-10",9114.88],["2003-03-11",9114.92],["2003-03-12",9114.95],["2003-03-13",9114.98],["2003-03-14",9115.01],["2003-03-15",9115.04],["2003-03-16",9115.07],["2003-03-17",9115.1],["2003-03-18",9115.13],["2003-03-19",9115.16],["2003-03-20",9115.19],["2003-03-21",9115.23],["2003-03-22",9115.27],["2003-03-23",9115.31],["2003-03-24",9115.35],["2003-03-25",9115.39],["2003-03-26",9115.43],["2003-03-27",9115.47],["2003-03-28",9115.51],["2003-03-29",9115.55],["2003-03-30",9115.59],["2003-03-31",9115.63],["2003-04-01",9115.67],["2003-04-02",9115.71],["2003-04-03",9115.75],["2003-04-04",9115.78],["2003-04-05",9115.81],["2003-04-06",9115.84],["2003-04-07",9115.87],["2003-04-08",9115.97],["2003-04-09",9116.07],["2003-04-10",9116.17],["2003-04-11",9116.27],["2003-04-12",9116.37],["2003-04-13",9116.47],["2003-04-14",9116.59],["2003-04-15",9116.83],["2003-04-16",9117.07],["2003-04-17",9117.31],["2003-04-18",9117.55],["2003-04-19",9117.79],["2003-04-20",9118.03],["2003-04-21",9118.27],["2003-04-22",9118.5],["2003-04-23",9118.58],["2003-04-24",9118.79],["2003-04-25",9118.98],["2003-04-26",9119.3],["2003-04-27",9119.73],["2003-04-28",9120.14],["2003-04-29",9120.55],["2003-04-30",9120.95],["2003-05-01",9121.28],["2003-05-02",9121.53],["2003-05-03",9121.9],["2003-05-04",9122.1],["2003-05-05",9122.4],["2003-05-06",9122.63],["2003-05-07",9122.97],["2003-05-08",9123.18],["2003-05-09",9123.44],["2003-05-10",9123.74],["2003-05-11",9123.96],["2003-05-12",9124.18],["2003-05-13",9124.46],["2003-05-14",9124.88],["2003-05-15",9125.4],["2003-05-16",9126.07],["2003-05-17",9127.1],["2003-05-18",9128.33],["2003-05-19",9129.57],["2003-05-20",9130.17],["2003-05-21",9130.7],["2003-05-22",9131.69],["2003-05-23",9132.68],["2003-05-24",9135.01],["2003-05-25",9137.34],["2003-05-26",9139.67],["2003-05-27",9142.0],["2003-05-28",9145.22],["2003-05-29",9148.43],["2003-05-30",9151.19],["2003-05-31",9154.43],["2003-06-01",9157.13],["2003-06-02",9159.26],["2003-06-03",9160.62],["2003-06-04",9161.44],["2003-06-05",9161.6],["2003-06-06",9161.52],["2003-06-07",9161.39],["2003-06-08",9161.14],["2003-06-09",9160.85],["2003-06-10",9160.58],["2003-06-11",9160.32],["2003-06-12",9159.98],["2003-06-13",9159.83],["2003-06-14",9159.45],["2003-06-15",9158.89],["2003-06-16",9158.42],["2003-06-17",9157.83],["2003-06-18",9157.39],["2003-06-19",9157.02],["2003-06-20",9156.6],["2003-06-21",9156.09],["2003-06-22",9155.9],["2003-06-23",9155.69],["2003-06-24",9155.58],["2003-06-25",9155.49],["2003-06-26",9155.4],["2003-06-27",9155.31],["2003-06-28",9155.22],["2003-06-29",9155.13],["2003-06-30",9155.04],["2003-07-01",9154.95],["2003-07-02",9154.86],["2003-07-03",9154.77],["2003-07-04",9154.68],["2003-07-05",9154.59],["2003-07-06",9154.5],["2003-07-07",9154.41],["2003-07-08",9154.35],["2003-07-09",9153.69],["2003-07-10",9153.03],["2003-07-11",9152.37],["2003-07-12",9151.71],["2003-07-13",9151.05],["2003-07-14",9150.39],["2003-07-15",9149.73],["2003-07-16",9149.07],["2003-07-17",9148.41],["2003-07-18",9147.77],["2003-07-19",9147.11],["2003-07-20",9146.47],["2003-07-21",9145.83],["2003-07-22",9145.17],["2003-07-23",9144.55],["2003-07-24",9143.92],["2003-07-25",9143.36],["2003-07-26",9142.82],["2003-07-27",9142.21],["2003-07-28",9141.62],["2003-07-29",9141.05],["2003-07-30",9140.48],["2003-07-31",9139.92],["2003-08-01",9139.37],["2003-08-02",9138.81],["2003-08-03",9138.25],["2003-08-04",9137.73],["2003-08-05",9137.15],["2003-08-06",9136.96],["2003-08-07",9136.66],["2003-08-08",9136.38],["2003-08-09",9136.12],["2003-08-10",9135.84],["2003-08-11",9135.67],["2003-08-12",9135.44],["2003-08-13",9135.19],["2003-08-14",9134.96],["2003-08-15",9134.71],["2003-08-16",9134.43],["2003-08-17",9134.18],["2003-08-18",9133.95],["2003-08-19",9133.66],["2003-08-20",9133.52],["2003-08-21",9133.38],["2003-08-22",9133.24],["2003-08-23",9133.1],["2003-08-24",9132.96],["2003-08-25",9132.82],["2003-08-26",9132.68],["2003-08-27",9132.54],["2003-08-28",9132.42],["2003-08-29",9132.29],["2003-08-30",9132.16],["2003-08-31",9132.03],["2003-09-01",9131.9],["2003-09-02",9131.77],["2003-09-03",9131.64],["2003-09-04",9131.51],["2003-09-05",9131.38],["2003-09-06",9131.25],["2003-09-07",9131.12],["2003-09-08",9130.99],["2003-09-09",9130.86],["2003-09-10",9130.73],["2003-09-11",9130.6],["2003-09-12",9130.5],["2003-09-13",9129.91],["2003-09-14",9129.32],["2003-09-15",9128.73],["2003-09-16",9128.14],["2003-09-17",9127.55],["2003-09-18",9126.96],["2003-09-19",9126.37],["2003-09-20",9125.78],["2003-09-21",9125.19],["2003-09-22",9124.6],["2003-09-23",9124.01],["2003-09-24",9123.43],["2003-09-25",9122.83],["2003-09-26",9122.24],["2003-09-27",9121.65],["2003-09-28",9121.06],["2003-09-29",9120.47],["2003-09-30",9120.14],["2003-10-01",9119.0],["2003-10-02",9118.97],["2003-10-03",9118.75],["2003-10-04",9118.56],["2003-10-05",9118.4],["2003-10-06",9118.21],["2003-10-07",9118.05],["2003-10-08",9117.83],["2003-10-09",9117.69],["2003-10-10",9117.5],["2003-10-11",9117.3],["2003-10-12",9117.1],["2003-10-13",9116.91],["2003-10-14",9116.71],["2003-10-15",9116.52],["2003-10-16",9116.34],["2003-10-17",9116.15],["2003-10-18",9115.83],["2003-10-19",9115.66],["2003-10-20",9115.56],["2003-10-21",9115.37],["2003-10-22",9115.19],["2003-10-23",9114.98],["2003-10-24",9114.74],["2003-10-25",9114.58],["2003-10-26",9114.47],["2003-10-27",9114.37],["2003-10-28",9114.25],["2003-10-29",9114.14],["2003-10-30",9113.99],["2003-10-31",9113.84],["2003-11-01",9113.8],["2003-11-02",9113.76],["2003-11-03",9113.72],["2003-11-04",9113.68],["2003-11-05",9113.62],["2003-11-06",9113.58],["2003-11-07",9113.54],["2003-11-08",9113.5],["2003-11-09",9113.46],["2003-11-10",9113.41],["2003-11-11",9113.39],["2003-11-12",9113.37],["2003-11-13",9113.34],["2003-11-14",9113.36],["2003-11-15",9113.38],["2003-11-16",9113.4],["2003-11-17",9113.42],["2003-11-18",9113.44],["2003-11-19",9113.46],["2003-11-20",9113.48],["2003-11-21",9113.5],["2003-11-22",9113.52],["2003-11-23",9113.54],["2003-11-24",9113.56],["2003-11-25",9113.58],["2003-11-26",9113.6],["2003-11-27",9113.62],["2003-11-28",9113.64],["2003-11-29",9113.66],["2003-11-30",9113.68],["2003-12-01",9113.7],["2003-12-02",9113.72],["2003-12-03",9113.74],["2003-12-04",9113.76],["2003-12-05",9113.78],["2003-12-06",9113.8],["2003-12-07",9113.82],["2003-12-08",9113.84],["2003-12-09",9113.86],["2003-12-10",9113.94],["2003-12-11",9113.95],["2003-12-12",9113.96],["2003-12-13",9113.97],["2003-12-14",9113.98],["2003-12-15",9113.99],["2003-12-16",9114.0],["2003-12-17",9114.01],["2003-12-18",9114.02],["2003-12-19",9114.03],["2003-12-20",9114.04],["2003-12-21",9114.05],["2003-12-22",9114.06],["2003-12-23",9114.07],["2003-12-24",9114.08],["2003-12-25",9114.09],["2003-12-26",9114.1],["2003-12-27",9114.11],["2003-12-28",9114.13],["2003-12-29",9114.15],["2003-12-30",9114.18],["2003-12-31",9114.19],["2004-01-01",9114.21],["2004-01-02",9114.22],["2004-01-03",9114.24],["2004-01-04",9114.25],["2004-01-05",9114.26],["2004-01-06",9114.28],["2004-01-07",9114.29],["2004-01-08",9114.31],["2004-01-09",9114.32],["2004-01-10",9114.31],["2004-01-11",9114.3],["2004-01-12",9114.29],["2004-01-13",9114.28],["2004-01-14",9114.27],["2004-01-15",9114.26],["2004-01-16",9114.25],["2004-01-17",9114.24],["2004-01-18",9114.23],["2004-01-19",9114.27],["2004-01-20",9114.27],["2004-01-21",9114.27],["2004-01-22",9114.26],["2004-01-23",9114.25],["2004-01-24",9114.24],["2004-01-25",9114.24],["2004-01-26",9114.23],["2004-01-27",9114.23],["2004-01-28",9114.22],["2004-01-29",9114.22],["2004-01-30",9114.21],["2004-01-31",9114.2],["2004-02-01",9114.2],["2004-02-02",9114.19],["2004-02-03",9114.2],["2004-02-04",9114.21],["2004-02-05",9114.22],["2004-02-06",9114.23],["2004-02-07",9114.2],["2004-02-08",9114.18],["2004-02-09",9114.17],["2004-02-10",9114.17],["2004-02-11",9114.17],["2004-02-12",9114.17],["2004-02-13",9114.16],["2004-02-14",9114.16],["2004-02-15",9114.15],["2004-02-16",9114.15],["2004-02-17",9114.14],["2004-02-18",9114.13],["2004-02-19",9114.13],["2004-02-20",9114.12],["2004-02-21",9114.11],["2004-02-22",9114.1],["2004-02-23",9114.09],["2004-02-24",9114.09],["2004-02-25",9114.09],["2004-02-26",9114.08],["2004-02-27",9114.08],["2004-02-28",9114.07],["2004-02-29",9114.07],["2004-03-01",9114.06],["2004-03-02",9114.05],["2004-03-03",9114.05],["2004-03-04",9114.04],["2004-03-05",9114.03],["2004-03-06",9114.03],["2004-03-07",9114.02],["2004-03-08",9114.02],["2004-03-09",9114.05],["2004-03-10",9114.08],["2004-03-11",9114.11],["2004-03-12",9114.14],["2004-03-13",9114.17],["2004-03-14",9114.2],["2004-03-15",9114.22],["2004-03-16",9114.26],["2004-03-17",9114.3],["2004-03-18",9114.34],["2004-03-19",9114.38],["2004-03-20",9114.42],["2004-03-21",9114.46],["2004-03-22",9114.5],["2004-03-23",9114.52],["2004-03-24",9114.64],["2004-03-25",9114.76],["2004-03-26",9114.88],["2004-03-27",9115.0],["2004-03-28",9115.12],["2004-03-29",9115.24],["2004-03-30",9115.36],["2004-03-31",9115.48],["2004-04-01",9115.6],["2004-04-02",9115.72],["2004-04-03",9115.84],["2004-04-04",9115.96],["2004-04-05",9116.06],["2004-04-06",9116.27],["2004-04-07",9116.48],["2004-04-08",9117.09],["2004-04-09",9117.19],["2004-04-10",9117.29],["2004-04-11",9117.39],["2004-04-12",9117.48],["2004-04-13",9117.62],["2004-04-14",9118.32],["2004-04-15",9118.32],["2004-04-16",9118.32],["2004-04-17",9118.32],["2004-04-18",9118.5],["2004-04-19",9118.65],["2004-04-20",9118.78],["2004-04-21",9119.0],["2004-04-22",9119.12],["2004-04-23",9119.24],["2004-04-24",9119.37],["2004-04-25",9119.49],["2004-04-26",9119.63],["2004-04-27",9119.85],["2004-04-28",9120.21],["2004-04-29",9120.56],["2004-04-30",9120.9],["2004-05-01",9121.14],["2004-05-02",9121.43],["2004-05-03",9121.86],["2004-05-04",9122.46],["2004-05-05",9123.31],["2004-05-06",9124.45],["2004-05-07",9125.78],["2004-05-08",9127.33],["2004-05-09",9129.0],["2004-05-10",9130.52],["2004-05-11",9132.22],["2004-05-12",9133.51],["2004-05-13",9134.46],["2004-05-14",9135.17],["2004-05-15",9135.41],["2004-05-16",9135.6],["2004-05-17",9135.91],["2004-05-18",9136.46],["2004-05-19",9136.75],["2004-05-20",9136.86],["2004-05-21",9136.69],["2004-05-22",9136.52],["2004-05-23",9136.35],["2004-05-24",9136.18],["2004-05-25",9135.99],["2004-05-26",9135.64],["2004-05-27",9135.29],["2004-05-28",9134.94],["2004-05-29",9134.59],["2004-05-30",9134.24],["2004-05-31",9133.89],["2004-06-01",9133.54],["2004-06-02",9133.19],["2004-06-03",9132.86],["2004-06-04",9132.81],["2004-06-05",9133.11],["2004-06-06",9133.41],["2004-06-07",9133.72],["2004-06-08",9133.93],["2004-06-09",9134.08],["2004-06-10",9133.97],["2004-06-11",9133.7],["2004-06-12",9133.3],["2004-06-13",9132.76],["2004-06-14",9132.18],["2004-06-15",9131.8],["2004-06-16",9131.42],["2004-06-17",9131.29],["2004-06-18",9131.16],["2004-06-19",9131.03],["2004-06-20",9130.9],["2004-06-21",9130.77],["2004-06-22",9130.64],["2004-06-23",9130.49],["2004-06-24",9130.07],["2004-06-25",9129.75],["2004-06-26",9129.51],["2004-06-27",9129.31],["2004-06-28",9129.14],["2004-06-29",9128.86],["2004-06-30",9129.0],["2004-07-01",9129.12],["2004-07-02",9129.04],["2004-07-03",9128.85],["2004-07-04",9128.6],["2004-07-05",9128.37],["2004-07-06",9128.04],["2004-07-07",9127.68],["2004-07-08",9127.25],["2004-07-09",9126.81],["2004-07-10",9126.36],["2004-07-11",9125.85],["2004-07-12",9125.35],["2004-07-13",9124.79],["2004-07-14",9124.49],["2004-07-15",9124.29],["2004-07-16",9124.48],["2004-07-17",9124.57],["2004-07-18",9124.66],["2004-07-19",9124.78],["2004-07-20",9124.75],["2004-07-21",9124.57],["2004-07-22",9124.3],["2004-07-23",9124.02],["2004-07-24",9123.7],["2004-07-25",9123.27],["2004-07-26",9122.86],["2004-07-27",9122.37],["2004-07-28",9122.23],["2004-07-29",9122.08],["2004-07-30",9121.86],["2004-07-31",9121.57],["2004-08-01",9121.25],["2004-08-02",9120.98],["2004-08-03",9120.65],["2004-08-04",9120.45],["2004-08-05",9120.24],["2004-08-06",9120.0],["2004-08-07",9119.79],["2004-08-08",9119.49],["2004-08-09",9119.19],["2004-08-10",9118.88],["2004-08-11",9118.68],["2004-08-12",9118.5],["2004-08-13",9118.31],["2004-08-14",9118.1],["2004-08-15",9117.89],["2004-08-16",9117.69],["2004-08-17",9117.5],["2004-08-18",9117.31],["2004-08-19",9117.32],["2004-08-20",9117.19],["2004-08-21",9117.03],["2004-08-22",9116.87],["2004-08-23",9116.72],["2004-08-24",9116.59],["2004-08-25",9116.54],["2004-08-26",9116.5],["2004-08-27",9116.47],["2004-08-28",9116.39],["2004-08-29",9116.3],["2004-08-30",9116.19],["2004-08-31",9116.06],["2004-09-01",9115.96],["2004-09-02",9115.85],["2004-09-03",9115.7],["2004-09-04",9115.62],["2004-09-05",9115.55],["2004-09-06",9115.45],["2004-09-07",9115.34],["2004-09-08",9115.2],["2004-09-09",9115.04],["2004-09-10",9114.88],["2004-09-11",9114.72],["2004-09-12",9114.56],["2004-09-13",9114.41],["2004-09-14",9114.25],["2004-09-15",9114.04],["2004-09-16",9113.87],["2004-09-17",9113.54],["2004-09-18",9113.23],["2004-09-19",9112.92],["2004-09-20",9112.6],["2004-09-21",9112.41],["2004-09-22",9112.32],["2004-09-23",9112.3],["2004-09-24",9112.28],["2004-09-25",9112.26],["2004-09-26",9112.24],["2004-09-27",9112.22],["2004-09-28",9112.2],["2004-09-29",9112.18],["2004-09-30",9112.16],["2004-10-01",9112.14],["2004-10-02",9112.12],["2004-10-03",9112.1],["2004-10-04",9112.07],["2004-10-05",9111.98],["2004-10-06",9112.0],["2004-10-07",9112.01],["2004-10-08",9112.03],["2004-10-09",9112.05],["2004-10-10",9112.07],["2004-10-11",9112.09],["2004-10-12",9112.11],["2004-10-13",9112.13],["2004-10-14",9112.15],["2004-10-15",9112.17],["2004-10-16",9112.18],["2004-10-17",9112.18],["2004-10-18",9112.19],["2004-10-19",9112.19],["2004-10-20",9112.29],["2004-10-21",9112.39],["2004-10-22",9112.48],["2004-10-23",9112.63],["2004-10-24",9112.78],["2004-10-25",9112.93],["2004-10-26",9113.07],["2004-10-27",9113.26],["2004-10-28",9113.45],["2004-10-29",9113.65],["2004-10-30",9113.84],["2004-10-31",9113.99],["2004-11-01",9114.13],["2004-11-02",9114.25],["2004-11-03",9114.37],["2004-11-04",9114.49],["2004-11-05",9114.61],["2004-11-06",9114.73],["2004-11-07",9114.85],["2004-11-08",9114.99],["2004-11-09",9115.15],["2004-11-10",9115.31],["2004-11-11",9115.42],["2004-11-12",9115.53],["2004-11-13",9115.64],["2004-11-14",9115.75],["2004-11-15",9115.84],["2004-11-16",9115.92],["2004-11-17",9116.0],["2004-11-18",9116.08],["2004-11-19",9116.16],["2004-11-20",9116.24],["2004-11-21",9116.32],["2004-11-22",9116.4],["2004-11-23",9116.48],["2004-11-24",9116.55],["2004-11-25",9116.62],["2004-11-26",9116.69],["2004-11-27",9116.76],["2004-11-28",9116.83],["2004-11-29",9116.9],["2004-11-30",9116.96],["2004-12-01",9117.0],["2004-12-02",9117.04],["2004-12-03",9117.08],["2004-12-04",9117.12],["2004-12-05",9117.16],["2004-12-06",9117.2],["2004-12-07",9117.24],["2004-12-08",9117.28],["2004-12-09",9117.32],["2004-12-10",9117.38],["2004-12-11",9117.4],["2004-12-12",9117.42],["2004-12-13",9117.44],["2004-12-14",9117.46],["2004-12-15",9117.48],["2004-12-16",9117.5],["2004-12-17",9117.52],["2004-12-18",9117.54],["2004-12-19",9117.56],["2004-12-20",9117.58],["2004-12-21",9117.6],["2004-12-22",9117.62],["2004-12-23",9117.64],["2004-12-24",9117.66],["2004-12-25",9117.68],["2004-12-26",9117.7],["2004-12-27",9117.74],["2004-12-28",9117.76],["2004-12-29",9117.78],["2004-12-30",9117.8],["2004-12-31",9117.82],["2005-01-01",9117.84],["2005-01-02",9117.86],["2005-01-03",9117.88],["2005-01-04",9117.93],["2005-01-05",9117.95],["2005-01-06",9117.98],["2005-01-07",9118.0],["2005-01-08",9118.03],["2005-01-09",9118.06],["2005-01-10",9118.09],["2005-01-11",9118.14],["2005-01-12",9118.19],["2005-01-13",9118.24],["2005-01-14",9118.29],["2005-01-15",9118.34],["2005-01-16",9118.39],["2005-01-17",9118.44],["2005-01-18",9118.49],["2005-01-19",9118.54],["2005-01-20",9118.59],["2005-01-21",9118.64],["2005-01-22",9118.65],["2005-01-23",9118.67],["2005-01-24",9118.69],["2005-01-25",9118.71],["2005-01-26",9118.73],["2005-01-27",9118.75],["2005-01-28",9118.77],["2005-01-29",9118.79],["2005-01-30",9118.81],["2005-01-31",9118.83],["2005-02-01",9118.85],["2005-02-02",9118.87],["2005-02-03",9118.89],["2005-02-04",9118.91],["2005-02-05",9118.93],["2005-02-06",9118.95],["2005-02-07",9118.97],["2005-02-08",9118.99],["2005-02-09",9119.0],["2005-02-10",9119.02],["2005-02-11",9119.03],["2005-02-12",9119.04],["2005-02-13",9119.05],["2005-02-14",9119.07],["2005-02-15",9119.08],["2005-02-16",9119.09],["2005-02-17",9119.1],["2005-02-18",9119.11],["2005-02-19",9119.12],["2005-02-20",9119.13],["2005-02-21",9119.14],["2005-02-22",9119.15],["2005-02-23",9119.16],["2005-02-24",9119.17],["2005-02-25",9119.18],["2005-02-26",9119.19],["2005-02-27",9119.2],["2005-02-28",9119.21],["2005-03-01",9119.22],["2005-03-02",9119.23],["2005-03-03",9119.24],["2005-03-04",9119.25],["2005-03-05",9119.26],["2005-03-06",9119.27],["2005-03-07",9119.28],["2005-03-08",9119.28],["2005-03-09",9119.28],["2005-03-10",9119.28],["2005-03-11",9119.28],["2005-03-12",9119.28],["2005-03-13",9119.28],["2005-03-14",9119.29],["2005-03-15",9119.29],["2005-03-16",9119.29],["2005-03-17",9119.29],["2005-03-18",9119.29],["2005-03-19",9119.29],["2005-03-20",9119.3],["2005-03-21",9119.3],["2005-03-22",9119.3],["2005-03-23",9119.3],["2005-03-24",9119.36],["2005-03-25",9119.42],["2005-03-26",9119.48],["2005-03-27",9119.54],["2005-03-28",9119.6],["2005-03-29",9119.66],["2005-03-30",9119.72],["2005-03-31",9119.78],["2005-04-01",9119.84],["2005-04-02",9119.9],["2005-04-03",9119.96],["2005-04-04",9120.05],["2005-04-05",9120.12],["2005-04-06",9120.19],["2005-04-07",9120.26],["2005-04-08",9120.33],["2005-04-09",9120.4],["2005-04-10",9120.47],["2005-04-11",9120.56],["2005-04-12",9120.68],["2005-04-13",9120.8],["2005-04-14",9120.92],["2005-04-15",9121.04],["2005-04-16",9121.06],["2005-04-17",9121.28],["2005-04-18",9121.38],["2005-04-19",9121.67],["2005-04-20",9121.96],["2005-04-21",9122.25],["2005-04-22",9122.54],["2005-04-23",9122.83],["2005-04-24",9123.12],["2005-04-25",9123.41],["2005-04-26",9123.7],["2005-04-27",9123.99],["2005-04-28",9124.28],["2005-04-29",9124.57],["2005-04-30",9124.86],["2005-05-01",9125.15],["2005-05-02",9125.44],["2005-05-03",9125.78],["2005-05-04",9126.16],["2005-05-05",9126.54],["2005-05-06",9126.92],["2005-05-07",9127.29],["2005-05-08",9127.77],["2005-05-09",9128.25],["2005-05-10",9128.73],["2005-05-11",9129.21],["2005-05-12",9129.85],["2005-05-13",9130.49],["2005-05-14",9131.13],["2005-05-15",9131.77],["2005-05-16",9132.41],["2005-05-17",9133.04],["2005-05-18",9133.57],["2005-05-19",9133.98],["2005-05-20",9134.86],["2005-05-21",9136.72],["2005-05-22",9139.31],["2005-05-23",9142.1],["2005-05-24",9145.03],["2005-05-25",9148.0],["2005-05-26",9150.53],["2005-05-27",9152.67],["2005-05-28",9154.47],["2005-05-29",9156.27],["2005-05-30",9157.96],["2005-05-31",9159.44],["2005-06-01",9160.46],["2005-06-02",9161.53],["2005-06-03",9162.45],["2005-06-04",9163.14],["2005-06-05",9163.41],["2005-06-06",9163.67],["2005-06-07",9163.69],["2005-06-08",9163.56],["2005-06-09",9163.49],["2005-06-10",9163.46],["2005-06-11",9163.41],["2005-06-12",9163.35],["2005-06-13",9163.35],["2005-06-14",9163.29],["2005-06-15",9163.39],["2005-06-16",9163.65],["2005-06-17",9163.85],["2005-06-18",9163.96],["2005-06-19",9164.01],["2005-06-20",9164.02],["2005-06-21",9164.0],["2005-06-22",9163.99],["2005-06-23",9164.2],["2005-06-24",9164.08],["2005-06-25",9163.97],["2005-06-26",9163.92],["2005-06-27",9163.8],["2005-06-28",9163.68],["2005-06-29",9163.71],["2005-06-30",9163.62],["2005-07-01",9163.55],["2005-07-02",9163.54],["2005-07-03",9163.61],["2005-07-04",9163.56],["2005-07-05",9163.5],["2005-07-06",9163.47],["2005-07-07",9163.43],["2005-07-08",9163.41],["2005-07-09",9163.39],["2005-07-10",9163.37],["2005-07-11",9163.35],["2005-07-12",9163.33],["2005-07-13",9162.93],["2005-07-14",9162.52],["2005-07-15",9162.21],["2005-07-16",9161.88],["2005-07-17",9161.45],["2005-07-18",9161.03],["2005-07-19",9160.59],["2005-07-20",9160.06],["2005-07-21",9159.6],["2005-07-22",9159.11],["2005-07-23",9158.6],["2005-07-24",9158.16],["2005-07-25",9157.72],["2005-07-26",9157.21],["2005-07-27",9156.86],["2005-07-28",9156.47],["2005-07-29",9156.02],["2005-07-30",9155.57],["2005-07-31",9155.25],["2005-08-01",9154.94],["2005-08-02",9154.84],["2005-08-03",9154.74],["2005-08-04",9154.64],["2005-08-05",9154.53],["2005-08-06",9154.44],["2005-08-07",9154.36],["2005-08-08",9154.24],["2005-08-09",9154.12],["2005-08-10",9154.02],["2005-08-11",9153.93],["2005-08-12",9153.78],["2005-08-13",9153.59],["2005-08-14",9153.35],["2005-08-15",9153.15],["2005-08-16",9152.96],["2005-08-17",9152.62],["2005-08-18",9152.26],["2005-08-19",9151.9],["2005-08-20",9151.54],["2005-08-21",9151.18],["2005-08-22",9150.81],["2005-08-23",9150.45],["2005-08-24",9150.07],["2005-08-25",9149.66],["2005-08-26",9149.23],["2005-08-27",9148.8],["2005-08-28",9148.36],["2005-08-29",9147.95],["2005-08-30",9147.52],["2005-08-31",9146.72],["2005-09-01",9145.94],["2005-09-02",9145.19],["2005-09-03",9144.44],["2005-09-04",9143.63],["2005-09-05",9142.87],["2005-09-06",9142.05],["2005-09-07",9141.24],["2005-09-08",9140.44],["2005-09-09",9139.61],["2005-09-10",9138.87],["2005-09-11",9138.13],["2005-09-12",9137.39],["2005-09-13",9136.56],["2005-09-14",9136.04],["2005-09-15",9135.54],["2005-09-16",9135.05],["2005-09-17",9134.54],["2005-09-18",9134.02],["2005-09-19",9133.5],["2005-09-20",9132.97],["2005-09-21",9132.4],["2005-09-22",9131.92],["2005-09-23",9131.42],["2005-09-24",9130.85],["2005-09-25",9130.29],["2005-09-26",9129.73],["2005-09-27",9129.19],["2005-09-28",9128.84],["2005-09-29",9128.55],["2005-09-30",9128.2],["2005-10-01",9127.84],["2005-10-02",9127.47],["2005-10-03",9127.1],["2005-10-04",9126.75],["2005-10-05",9126.68],["2005-10-06",9126.66],["2005-10-07",9126.76],["2005-10-08",9126.73],["2005-10-09",9126.7],["2005-10-10",9126.68],["2005-10-11",9126.67],["2005-10-12",9126.64],["2005-10-13",9126.61],["2005-10-14",9126.58],["2005-10-15",9126.54],["2005-10-16",9126.48],["2005-10-17",9126.43],["2005-10-18",9126.37],["2005-10-19",9126.31],["2005-10-20",9126.25],["2005-10-21",9126.19],["2005-10-22",9126.13],["2005-10-23",9126.07],["2005-10-24",9126.01],["2005-10-25",9125.95],["2005-10-26",9125.89],["2005-10-27",9125.85],["2005-10-28",9125.78],["2005-10-29",9125.71],["2005-10-30",9125.64],["2005-10-31",9125.57],["2005-11-01",9125.5],["2005-11-02",9125.43],["2005-11-03",9125.36],["2005-11-04",9125.29],["2005-11-05",9125.22],["2005-11-06",9125.15],["2005-11-07",9125.06],["2005-11-08",9125.0],["2005-11-09",9124.94],["2005-11-10",9124.88],["2005-11-11",9124.82],["2005-11-12",9124.76],["2005-11-13",9124.7],["2005-11-14",9124.64],["2005-11-15",9124.61],["2005-11-16",9124.55],["2005-11-17",9124.49],["2005-11-18",9124.43],["2005-11-19",9124.36],["2005-11-20",9124.29],["2005-11-21",9124.22],["2005-11-22",9124.15],["2005-11-23",9124.1],["2005-11-24",9124.08],["2005-11-25",9124.06],["2005-11-26",9124.04],["2005-11-27",9124.03],["2005-11-28",9124.02],["2005-11-29",9124.06],["2005-11-30",9124.12],["2005-12-01",9124.18],["2005-12-02",9124.24],["2005-12-03",9124.3],["2005-12-04",9124.36],["2005-12-05",9124.42],["2005-12-06",9124.48],["2005-12-07",9124.54],["2005-12-08",9124.6],["2005-12-09",9124.66],["2005-12-10",9124.72],["2005-12-11",9124.78],["2005-12-12",9124.84],["2005-12-13",9124.9],["2005-12-14",9124.96],["2005-12-15",9125.02],["2005-12-16",9125.08],["2005-12-17",9125.14],["2005-12-18",9125.2],["2005-12-19",9125.26],["2005-12-20",9125.32],["2005-12-21",9125.38],["2005-12-22",9125.44],["2005-12-23",9125.5],["2005-12-24",9125.56],["2005-12-25",9125.62],["2005-12-26",9125.68],["2005-12-27",9125.74],["2005-12-28",9125.8],["2005-12-29",9125.86],["2005-12-30",9125.92],["2005-12-31",9125.98],["2006-01-01",9126.04],["2006-01-02",9126.1],["2006-01-03",9126.16],["2006-01-04",9126.3],["2006-01-05",9126.4],["2006-01-06",9126.5],["2006-01-07",9126.5],["2006-01-08",9126.6],["2006-01-09",9126.7],["2006-01-10",9126.7],["2006-01-11",9126.8],["2006-01-12",9126.8],["2006-01-13",9126.9],["2006-01-14",9127.0],["2006-01-15",9127.0],["2006-01-16",9127.1],["2006-01-17",9127.2],["2006-01-18",9127.2],["2006-01-19",9127.3],["2006-01-20",9127.38],["2006-01-21",9127.4],["2006-01-22",9127.5],["2006-01-23",9127.5],["2006-01-24",9127.6],["2006-01-25",9127.6],["2006-01-26",9127.7],["2006-01-27",9127.7],["2006-01-28",9127.8],["2006-01-29",9127.9],["2006-01-30",9127.9],["2006-01-31",9128.0],["2006-02-01",9128.1],["2006-02-02",9128.1],["2006-02-03",9128.2],["2006-02-04",9128.3],["2006-02-05",9128.3],["2006-02-06",9128.4],["2006-02-07",9128.4],["2006-02-08",9128.5],["2006-02-09",9128.5],["2006-02-10",9128.6],["2006-02-11",9128.6],["2006-02-12",9128.7],["2006-02-13",9128.7],["2006-02-14",9128.8],["2006-02-15",9128.8],["2006-02-16",9128.8],["2006-02-17",9128.9],["2006-02-18",9129.0],["2006-02-19",9129.0],["2006-02-20",9129.0],["2006-02-21",9129.1],["2006-02-22",9129.1],["2006-02-23",9129.2],["2006-02-24",9129.2],["2006-02-25",9129.3],["2006-02-26",9129.3],["2006-02-27",9129.3],["2006-02-28",9129.4],["2006-03-01",9129.5],["2006-03-02",9129.5],["2006-03-03",9129.5],["2006-03-04",9129.6],["2006-03-05",9129.6],["2006-03-06",9129.7],["2006-03-07",9129.7],["2006-03-08",9129.75],["2006-03-09",9129.8],["2006-03-10",9129.85],["2006-03-11",9129.9],["2006-03-12",9129.95],["2006-03-13",9130.0],["2006-03-14",9130.05],["2006-03-15",9130.1],["2006-03-16",9130.15],["2006-03-17",9130.2],["2006-03-18",9130.2],["2006-03-19",9130.28],["2006-03-20",9130.3],["2006-03-21",9130.4],["2006-03-22",9130.4],["2006-03-23",9130.5],["2006-03-24",9130.5],["2006-03-25",9130.56],["2006-03-26",9130.6],["2006-03-27",9130.7],["2006-03-28",9130.7],["2006-03-29",9130.8],["2006-03-30",9130.8],["2006-03-31",9130.9],["2006-04-01",9130.9],["2006-04-02",9131.0],["2006-04-03",9131.0],["2006-04-04",9131.1],["2006-04-05",9131.2],["2006-04-06",9131.26],["2006-04-07",9131.32],["2006-04-08",9131.38],["2006-04-09",9131.44],["2006-04-10",9131.6],["2006-04-11",9131.7],["2006-04-12",9131.8],["2006-04-13",9131.9],["2006-04-14",9132.1],["2006-04-15",9132.3],["2006-04-16",9132.5],["2006-04-17",9132.8],["2006-04-18",9133.0],["2006-04-19",9133.1],["2006-04-20",9133.3],["2006-04-21",9133.5],["2006-04-22",9133.8],["2006-04-23",9134.1],["2006-04-24",9134.4],["2006-04-25",9134.6],["2006-04-26",9134.9],["2006-04-27",9135.24],["2006-04-28",9135.7],["2006-04-29",9136.1],["2006-04-30",9136.6],["2006-05-01",9137.1],["2006-05-02",9137.6],["2006-05-03",9138.2],["2006-05-04",9138.7],["2006-05-05",9139.1],["2006-05-06",9139.5],["2006-05-07",9140.0],["2006-05-08",9140.4],["2006-05-09",9140.9],["2006-05-10",9141.4],["2006-05-11",9141.9],["2006-05-12",9142.5],["2006-05-13",9143.3],["2006-05-14",9144.3],["2006-05-15",9145.1],["2006-05-16",9145.8],["2006-05-17",9146.8],["2006-05-18",9147.7],["2006-05-19",9148.7],["2006-05-20",9150.1],["2006-05-21",9151.7],["2006-05-22",9153.2],["2006-05-23",9154.3],["2006-05-24",9155.1],["2006-05-25",9156.0],["2006-05-26",9156.61],["2006-05-27",9156.96],["2006-05-28",9156.7],["2006-05-29",9156.1],["2006-05-30",9155.8],["2006-05-31",9155.49],["2006-06-01",9155.2],["2006-06-02",9155.3],["2006-06-03",9155.4],["2006-06-04",9155.4],["2006-06-05",9155.8],["2006-06-06",9156.0],["2006-06-07",9156.2],["2006-06-08",9156.9],["2006-06-09",9157.2],["2006-06-10",9158.0],["2006-06-11",9158.2],["2006-06-12",9158.1],["2006-06-13",9158.0],["2006-06-14",9157.8],["2006-06-15",9157.5],["2006-06-16",9157.2],["2006-06-17",9156.9],["2006-06-18",9156.6],["2006-06-19",9156.3],["2006-06-20",9156.1],["2006-06-21",9156.0],["2006-06-22",9155.9],["2006-06-23",9155.62],["2006-06-24",9155.34],["2006-06-25",9155.06],["2006-06-26",9154.78],["2006-06-27",9154.5],["2006-06-28",9154.24],["2006-06-29",9153.2],["2006-06-30",9152.7],["2006-07-01",9152.1],["2006-07-02",9151.5],["2006-07-03",9150.9],["2006-07-04",9150.2],["2006-07-05",9149.7],["2006-07-06",9149.1],["2006-07-07",9148.5],["2006-07-08",9147.9],["2006-07-09",9147.3],["2006-07-10",9146.9],["2006-07-11",9146.5],["2006-07-12",9146.0],["2006-07-13",9145.4],["2006-07-14",9145.1],["2006-07-15",9144.3],["2006-07-16",9143.69],["2006-07-17",9143.0],["2006-07-18",9142.4],["2006-07-19",9142.0],["2006-07-20",9141.77],["2006-07-21",9141.23],["2006-07-22",9140.64],["2006-07-23",9140.03],["2006-07-24",9139.41],["2006-07-25",9138.93],["2006-07-26",9138.53],["2006-07-27",9138.04],["2006-07-28",9137.52],["2006-07-29",9136.97],["2006-07-30",9136.45],["2006-07-31",9135.93],["2006-08-01",9135.51],["2006-08-02",9135.34],["2006-08-03",9135.05],["2006-08-04",9134.7],["2006-08-05",9134.38],["2006-08-06",9134.09],["2006-08-07",9133.8],["2006-08-08",9133.51],["2006-08-09",9133.35],["2006-08-10",9133.16],["2006-08-11",9132.97],["2006-08-12",9132.74],["2006-08-13",9132.51],["2006-08-14",9132.28],["2006-08-15",9132.04],["2006-08-16",9131.92],["2006-08-17",9131.76],["2006-08-18",9131.56],["2006-08-19",9131.36],["2006-08-20",9131.15],["2006-08-21",9130.94],["2006-08-22",9130.74],["2006-08-23",9130.57],["2006-08-24",9130.45],["2006-08-25",9130.3],["2006-08-26",9130.2],["2006-08-27",9130.14],["2006-08-28",9130.08],["2006-08-29",9129.96],["2006-08-30",9129.78],["2006-08-31",9129.56],["2006-09-01",9129.34],["2006-09-02",9129.1],["2006-09-03",9128.87],["2006-09-04",9128.65],["2006-09-05",9128.43],["2006-09-06",9128.01],["2006-09-07",9127.62],["2006-09-08",9127.26],["2006-09-09",9126.9],["2006-09-10",9126.54],["2006-09-11",9126.17],["2006-09-12",9125.82],["2006-09-13",9125.5],["2006-09-14",9125.17],["2006-09-15",9124.85],["2006-09-16",9124.6],["2006-09-17",9124.35],["2006-09-18",9124.1],["2006-09-19",9123.86],["2006-09-20",9123.67],["2006-09-21",9123.49],["2006-09-22",9123.32],["2006-09-23",9123.19],["2006-09-24",9123.06],["2006-09-25",9122.93],["2006-09-26",9122.79],["2006-09-27",9122.62],["2006-09-28",9122.45],["2006-09-29",9122.16],["2006-09-30",9121.9],["2006-10-01",9121.7],["2006-10-02",9121.5],["2006-10-03",9121.4],["2006-10-04",9121.3],["2006-10-05",9121.76],["2006-10-06",9122.0],["2006-10-07",9122.6],["2006-10-08",9123.0],["2006-10-09",9123.4],["2006-10-10",9123.7],["2006-10-11",9124.1],["2006-10-12",9124.3],["2006-10-13",9124.6],["2006-10-14",9124.8],["2006-10-15",9125.0],["2006-10-16",9125.2],["2006-10-17",9125.36],["2006-10-18",9125.5],["2006-10-19",9125.6],["2006-10-20",9125.8],["2006-10-21",9125.9],["2006-10-22",9126.0],["2006-10-23",9126.1],["2006-10-24",9126.2],["2006-10-25",9126.3],["2006-10-26",9126.3],["2006-10-27",9126.4],["2006-10-28",9126.5],["2006-10-29",9126.5],["2006-10-30",9126.5],["2006-10-31",9126.5],["2006-11-01",9126.4],["2006-11-02",9126.4],["2006-11-03",9126.45],["2006-11-04",9126.43],["2006-11-05",9126.4],["2006-11-06",9126.5],["2006-11-07",9126.7],["2006-11-08",9126.8],["2006-11-09",9126.9],["2006-11-10",9127.0],["2006-11-11",9127.02],["2006-11-12",9127.1],["2006-11-13",9127.2],["2006-11-14",9127.3],["2006-11-15",9127.3],["2006-11-16",9127.45],["2006-11-17",9127.6],["2006-11-18",9127.7],["2006-11-19",9127.8],["2006-11-20",9127.9],["2006-11-21",9128.0],["2006-11-22",9128.0],["2006-11-23",9128.1],["2006-11-24",9128.1],["2006-11-25",9128.2],["2006-11-26",9128.2],["2006-11-27",9128.3],["2006-11-28",9128.3],["2006-11-29",9128.3],["2006-11-30",9128.4],["2006-12-01",9128.5],["2006-12-02",9128.5],["2006-12-03",9128.5],["2006-12-04",9128.6],["2006-12-05",9128.6],["2006-12-06",9128.7],["2006-12-07",9128.7],["2006-12-08",9128.73],["2006-12-09",9128.8],["2006-12-10",9128.8],["2006-12-11",9128.88],["2006-12-12",9128.9],["2006-12-13",9128.98],["2006-12-14",9129.0],["2006-12-15",9129.0],["2006-12-16",9129.1],["2006-12-17",9129.1],["2006-12-18",9129.2],["2006-12-19",9129.2],["2006-12-20",9129.2],["2006-12-21",9129.3],["2006-12-22",9129.3],["2006-12-23",9129.3],["2006-12-24",9129.38],["2006-12-25",9129.4],["2006-12-26",9129.4],["2006-12-27",9129.4],["2006-12-28",9129.5],["2006-12-29",9129.5],["2006-12-30",9129.5],["2006-12-31",9129.6],["2007-01-01",9129.6],["2007-01-02",9129.6],["2007-01-03",9129.6],["2007-01-04",9129.64],["2007-01-05",9129.67],["2007-01-06",9129.7],["2007-01-07",9129.72],["2007-01-08",9129.8],["2007-01-09",9129.8],["2007-01-10",9129.8],["2007-01-11",9129.8],["2007-01-12",9129.8],["2007-01-13",9129.8],["2007-01-14",9129.83],["2007-01-15",9129.86],["2007-01-16",9129.9],["2007-01-17",9129.9],["2007-01-18",9129.9],["2007-01-19",9129.9],["2007-01-20",9129.9],["2007-01-21",9129.9],["2007-01-22",9129.9],["2007-01-23",9129.9],["2007-01-24",9129.9],["2007-01-25",9129.9],["2007-01-26",9129.9],["2007-01-27",9129.9],["2007-01-28",9129.9],["2007-01-29",9129.9],["2007-01-30",9129.9],["2007-01-31",9129.9],["2007-02-01",9129.9],["2007-02-02",9129.9],["2007-02-03",9129.9],["2007-02-04",9129.9],["2007-02-05",9129.9],["2007-02-06",9129.9],["2007-02-07",9129.9],["2007-02-08",9129.9],["2007-02-09",9129.9],["2007-02-10",9129.9],["2007-02-11",9129.9],["2007-02-12",9129.8],["2007-02-13",9129.8],["2007-02-14",9129.8],["2007-02-15",9129.88],["2007-02-16",9129.8],["2007-02-17",9129.8],["2007-02-18",9129.8],["2007-02-19",9129.8],["2007-02-20",9129.8],["2007-02-21",9129.8],["2007-02-22",9129.8],["2007-02-23",9129.8],["2007-02-24",9129.8],["2007-02-25",9129.8],["2007-02-26",9129.8],["2007-02-27",9129.8],["2007-02-28",9129.8],["2007-03-01",9129.8],["2007-03-02",9129.8],["2007-03-03",9129.8],["2007-03-04",9129.8],["2007-03-05",9129.8],["2007-03-06",9129.8],["2007-03-07",9129.8],["2007-03-08",9129.8],["2007-03-09",9129.8],["2007-03-10",9129.8],["2007-03-11",9129.8],["2007-03-12",9129.8],["2007-03-13",9129.8],["2007-03-14",9129.8],["2007-03-15",9129.8],["2007-03-16",9129.8],["2007-03-17",9129.9],["2007-03-18",9130.0],["2007-03-19",9130.1],["2007-03-20",9130.1],["2007-03-21",9130.2],["2007-03-22",9130.3],["2007-03-23",9130.4],["2007-03-24",9130.5],["2007-03-25",9130.6],["2007-03-26",9130.7],["2007-03-27",9130.8],["2007-03-28",9130.9],["2007-03-29",9131.1],["2007-03-30",9131.2],["2007-03-31",9131.2],["2007-04-01",9131.3],["2007-04-02",9131.36],["2007-04-03",9131.4],["2007-04-04",9131.5],["2007-04-05",9131.7],["2007-04-06",9131.8],["2007-04-07",9132.0],["2007-04-08",9132.3],["2007-04-09",9132.5],["2007-04-10",9132.7],["2007-04-11",9132.86],["2007-04-12",9133.0],["2007-04-13",9133.1],["2007-04-14",9133.3],["2007-04-15",9133.5],["2007-04-16",9133.7],["2007-04-17",9133.9],["2007-04-18",9134.1],["2007-04-19",9134.3],["2007-04-20",9134.4],["2007-04-21",9134.5],["2007-04-22",9134.7],["2007-04-23",9134.8],["2007-04-24",9134.9],["2007-04-25",9135.1],["2007-04-26",9135.3],["2007-04-27",9135.6],["2007-04-28",9136.0],["2007-04-29",9136.5],["2007-04-30",9137.2],["2007-05-01",9138.2],["2007-05-02",9139.3],["2007-05-03",9140.6],["2007-05-04",9141.5],["2007-05-05",9142.2],["2007-05-06",9142.7],["2007-05-07",9143.2],["2007-05-08",9143.7],["2007-05-09",9144.3],["2007-05-10",9145.0],["2007-05-11",9146.28],["2007-05-12",9147.8],["2007-05-13",9149.8],["2007-05-14",9151.99],["2007-05-15",9153.3],["2007-05-16",9154.0],["2007-05-17",9154.6],["2007-05-18",9155.0],["2007-05-19",9155.32],["2007-05-20",9155.7],["2007-05-21",9155.8],["2007-05-22",9155.6],["2007-05-23",9155.2],["2007-05-24",9154.7],["2007-05-25",9154.2],["2007-05-26",9154.0],["2007-05-27",9153.5],["2007-05-28",9153.3],["2007-05-29",9153.1],["2007-05-30",9152.7],["2007-05-31",9152.3],["2007-06-01",9151.9],["2007-06-02",9151.5],["2007-06-03",9151.2],["2007-06-04",9150.8],["2007-06-05",9150.5],["2007-06-06",9150.1],["2007-06-07",9149.6],["2007-06-08",9149.1],["2007-06-09",9148.4],["2007-06-10",9147.8],["2007-06-11",9147.2],["2007-06-12",9146.8],["2007-06-13",9146.6],["2007-06-14",9146.4],["2007-06-15",9146.2],["2007-06-16",9146.0],["2007-06-17",9145.8],["2007-06-18",9145.7],["2007-06-19",9145.3],["2007-06-20",9144.8],["2007-06-21",9144.2],["2007-06-22",9143.6],["2007-06-23",9143.0],["2007-06-24",9142.3],["2007-06-25",9141.6],["2007-06-26",9140.7],["2007-06-27",9139.6],["2007-06-28",9138.5],["2007-06-29",9137.3],["2007-06-30",9136.1],["2007-07-01",9134.8],["2007-07-02",9133.5],["2007-07-03",9132.48],["2007-07-04",9131.5],["2007-07-05",9130.4],["2007-07-06",9129.4],["2007-07-07",9128.4],["2007-07-08",9127.3],["2007-07-09",9126.2],["2007-07-10",9125.5],["2007-07-11",9125.0],["2007-07-12",9124.5],["2007-07-13",9124.1],["2007-07-14",9123.68],["2007-07-15",9123.1],["2007-07-16",9122.6],["2007-07-17",9122.3],["2007-07-18",9122.1],["2007-07-19",9121.9],["2007-07-20",9121.6],["2007-07-21",9121.4],["2007-07-22",9121.1],["2007-07-23",9120.8],["2007-07-24",9120.4],["2007-07-25",9120.0],["2007-07-26",9119.7],["2007-07-27",9119.5],["2007-07-28",9119.1],["2007-07-29",9118.7],["2007-07-30",9118.3],["2007-07-31",9117.9],["2007-08-01",9117.7],["2007-08-02",9117.5],["2007-08-03",9117.2],["2007-08-04",9117.0],["2007-08-05",9116.72],["2007-08-06",9116.5],["2007-08-07",9116.3],["2007-08-08",9116.1],["2007-08-09",9116.0],["2007-08-10",9115.8],["2007-08-11",9115.6],["2007-08-12",9115.4],["2007-08-13",9115.28],["2007-08-14",9115.1],["2007-08-15",9115.0],["2007-08-16",9114.8],["2007-08-17",9114.7],["2007-08-18",9114.53],["2007-08-19",9114.4],["2007-08-20",9114.3],["2007-08-21",9114.1],["2007-08-22",9113.9],["2007-08-23",9113.7],["2007-08-24",9113.5],["2007-08-25",9113.3],["2007-08-26",9113.1],["2007-08-27",9112.9],["2007-08-28",9112.3],["2007-08-29",9112.2],["2007-08-30",9112.0],["2007-08-31",9111.9],["2007-09-01",9111.8],["2007-09-02",9111.7],["2007-09-03",9111.6],["2007-09-04",9111.5],["2007-09-05",9111.6],["2007-09-06",9111.7],["2007-09-07",9111.7],["2007-09-08",9111.6],["2007-09-09",9111.5],["2007-09-10",9111.4],["2007-09-11",9111.3],["2007-09-12",9111.1],["2007-09-13",9110.9],["2007-09-14",9110.7],["2007-09-15",9110.5],["2007-09-16",9110.2],["2007-09-17",9110.0],["2007-09-18",9109.8],["2007-09-19",9109.6],["2007-09-20",9109.3],["2007-09-21",9109.1],["2007-09-22",9108.9],["2007-09-23",9108.8],["2007-09-24",9108.7],["2007-09-25",9108.6],["2007-09-26",9108.4],["2007-09-27",9108.3],["2007-09-28",9108.2],["2007-09-29",9107.99],["2007-09-30",9108.0],["2007-10-01",9107.8],["2007-10-02",9107.8],["2007-10-03",9108.0],["2007-10-04",9108.1],["2007-10-05",9108.2],["2007-10-06",9108.8],["2007-10-07",9109.1],["2007-10-08",9109.3],["2007-10-09",9109.7],["2007-10-10",9109.8],["2007-10-11",9110.1],["2007-10-12",9110.3],["2007-10-13",9110.4],["2007-10-14",9110.6],["2007-10-15",9110.8],["2007-10-16",9111.0],["2007-10-17",9111.2],["2007-10-18",9111.5],["2007-10-19",9111.6],["2007-10-20",9111.8],["2007-10-21",9111.9],["2007-10-22",9112.1],["2007-10-23",9112.3],["2007-10-24",9112.5],["2007-10-25",9112.6],["2007-10-26",9112.8],["2007-10-27",9113.0],["2007-10-28",9113.1],["2007-10-29",9113.3],["2007-10-30",9113.4],["2007-10-31",9113.5],["2007-11-01",9113.6],["2007-11-02",9113.7],["2007-11-03",9113.8],["2007-11-04",9113.9],["2007-11-05",9113.9],["2007-11-06",9114.0],["2007-11-07",9114.0],["2007-11-08",9114.1],["2007-11-09",9114.2],["2007-11-10",9114.3],["2007-11-11",9114.3],["2007-11-12",9114.3],["2007-11-13",9114.4],["2007-11-14",9114.4],["2007-11-15",9114.4],["2007-11-16",9114.5],["2007-11-17",9114.6],["2007-11-18",9114.7],["2007-11-19",9114.7],["2007-11-20",9114.6],["2007-11-21",9114.5],["2007-11-22",9114.5],["2007-11-23",9114.5],["2007-11-24",9114.5],["2007-11-25",9114.5],["2007-11-26",9114.4],["2007-11-27",9114.4],["2007-11-28",9114.4],["2007-11-29",9114.5],["2007-11-30",9114.4],["2007-12-01",9114.3],["2007-12-02",9114.4],["2007-12-03",9114.4],["2007-12-04",9114.4],["2007-12-05",9114.4],["2007-12-06",9114.4],["2007-12-07",9114.3],["2007-12-08",9114.3],["2007-12-09",9114.3],["2007-12-10",9114.3],["2007-12-11",9114.3],["2007-12-12",9114.4],["2007-12-13",9114.3],["2007-12-14",9114.3],["2007-12-15",9114.3],["2007-12-16",9114.22],["2007-12-17",9114.3],["2007-12-18",9114.3],["2007-12-19",9114.2],["2007-12-20",9114.1],["2007-12-21",9114.1],["2007-12-22",9114.1],["2007-12-23",9114.2],["2007-12-24",9114.1],["2007-12-25",9114.0],["2007-12-26",9114.0],["2007-12-27",9114.1],["2007-12-28",9114.0],["2007-12-29",9114.0],["2007-12-30",9114.0],["2007-12-31",9114.0],["2008-01-01",9114.0],["2008-01-02",9114.03],["2008-01-03",9114.0],["2008-01-04",9114.0],["2008-01-05",9114.0],["2008-01-06",9114.0],["2008-01-07",9114.0],["2008-01-08",9114.0],["2008-01-09",9114.0],["2008-01-10",9114.0],["2008-01-11",9114.0],["2008-01-12",9114.0],["2008-01-13",9114.0],["2008-01-14",9114.0],["2008-01-15",9114.0],["2008-01-16",9114.0],["2008-01-17",9114.0],["2008-01-18",9114.0],["2008-01-19",9114.0],["2008-01-20",9114.0],["2008-01-21",9114.0],["2008-01-22",9113.8],["2008-01-23",9113.8],["2008-01-24",9113.8],["2008-01-25",9113.7],["2008-01-26",9113.8],["2008-01-27",9113.7],["2008-01-28",9113.7],["2008-01-29",9113.8],["2008-01-30",9113.7],["2008-01-31",9113.7],["2008-02-01",9113.7],["2008-02-02",9113.7],["2008-02-03",9113.8],["2008-02-04",9113.7],["2008-02-05",9113.7],["2008-02-06",9113.7],["2008-02-07",9113.8],["2008-02-08",9113.8],["2008-02-09",9113.8],["2008-02-10",9113.7],["2008-02-11",9113.7],["2008-02-12",9113.7],["2008-02-13",9113.7],["2008-02-14",9113.7],["2008-02-15",9113.7],["2008-02-16",9113.7],["2008-02-17",9113.68],["2008-02-18",9113.65],["2008-02-19",9113.62],["2008-02-20",9113.6],["2008-02-21",9113.6],["2008-02-22",9113.6],["2008-02-23",9113.6],["2008-02-24",9113.6],["2008-02-25",9113.6],["2008-02-26",9113.58],["2008-02-27",9113.5],["2008-02-28",9113.5],["2008-02-29",9113.5],["2008-03-01",9113.5],["2008-03-02",9113.5],["2008-03-03",9113.5],["2008-03-04",9113.5],["2008-03-05",9113.5],["2008-03-06",9113.4],["2008-03-07",9113.4],["2008-03-08",9113.4],["2008-03-09",9113.4],["2008-03-10",9113.4],["2008-03-11",9113.4],["2008-03-12",9113.4],["2008-03-13",9113.4],["2008-03-14",9113.4],["2008-03-15",9113.4],["2008-03-16",9113.4],["2008-03-17",9113.4],["2008-03-18",9113.4],["2008-03-19",9113.4],["2008-03-20",9113.4],["2008-03-21",9113.4],["2008-03-22",9113.3],["2008-03-23",9113.3],["2008-03-24",9113.3],["2008-03-25",9113.3],["2008-03-26",9113.3],["2008-03-27",9113.3],["2008-03-28",9113.2],["2008-03-29",9113.3],["2008-03-30",9113.3],["2008-03-31",9113.3],["2008-04-01",9113.2],["2008-04-02",9113.1],["2008-04-03",9113.1],["2008-04-04",9113.2],["2008-04-05",9113.1],["2008-04-06",9113.1],["2008-04-07",9113.0],["2008-04-08",9113.1],["2008-04-09",9113.0],["2008-04-10",9113.0],["2008-04-11",9113.0],["2008-04-12",9113.0],["2008-04-13",9113.0],["2008-04-14",9113.0],["2008-04-15",9113.0],["2008-04-16",9113.0],["2008-04-17",9113.0],["2008-04-18",9113.1],["2008-04-19",9113.0],["2008-04-20",9113.0],["2008-04-21",9113.2],["2008-04-22",9113.3],["2008-04-23",9113.3],["2008-04-24",9113.3],["2008-04-25",9113.5],["2008-04-26",9113.5],["2008-04-27",9113.5],["2008-04-28",9113.7],["2008-04-29",9113.72],["2008-04-30",9114.0],["2008-05-01",9114.2],["2008-05-02",9114.4],["2008-05-03",9114.6],["2008-05-04",9114.8],["2008-05-05",9115.1],["2008-05-06",9115.4],["2008-05-07",9115.9],["2008-05-08",9116.4],["2008-05-09",9117.0],["2008-05-10",9117.5],["2008-05-11",9118.3],["2008-05-12",9119.0],["2008-05-13",9119.7],["2008-05-14",9120.3],["2008-05-15",9120.9],["2008-05-16",9121.3],["2008-05-17",9122.0],["2008-05-18",9123.2],["2008-05-19",9125.1],["2008-05-20",9127.72],["2008-05-21",9130.5],["2008-05-22",9131.7],["2008-05-23",9132.4],["2008-05-24",9132.7],["2008-05-25",9132.7],["2008-05-26",9132.5],["2008-05-27",9132.4],["2008-05-28",9132.3],["2008-05-29",9132.4],["2008-05-30",9132.4],["2008-05-31",9132.8],["2008-06-01",9133.7],["2008-06-02",9135.3],["2008-06-03",9137.0],["2008-06-04",9138.28],["2008-06-05",9139.1],["2008-06-06",9140.1],["2008-06-07",9140.8],["2008-06-08",9141.28],["2008-06-09",9141.7],["2008-06-10",9142.56],["2008-06-11",9143.8],["2008-06-12",9144.3],["2008-06-13",9144.9],["2008-06-14",9145.8],["2008-06-15",9147.2],["2008-06-16",9149.0],["2008-06-17",9151.0],["2008-06-18",9152.8],["2008-06-19",9154.3],["2008-06-20",9155.5],["2008-06-21",9156.3],["2008-06-22",9157.1],["2008-06-23",9158.0],["2008-06-24",9158.7],["2008-06-25",9159.3],["2008-06-26",9159.8],["2008-06-27",9160.0],["2008-06-28",9160.2],["2008-06-29",9160.3],["2008-06-30",9160.2],["2008-07-01",9160.1],["2008-07-02",9160.0],["2008-07-03",9159.8],["2008-07-04",9159.5],["2008-07-05",9159.2],["2008-07-06",9158.8],["2008-07-07",9158.5],["2008-07-08",9158.1],["2008-07-09",9157.8],["2008-07-10",9157.3],["2008-07-11",9156.9],["2008-07-12",9156.4],["2008-07-13",9155.9],["2008-07-14",9155.3],["2008-07-15",9154.8],["2008-07-16",9154.3],["2008-07-17",9153.7],["2008-07-18",9153.1],["2008-07-19",9152.5],["2008-07-20",9151.94],["2008-07-21",9151.3],["2008-07-22",9150.7],["2008-07-23",9150.2],["2008-07-24",9149.4],["2008-07-25",9148.6],["2008-07-26",9147.8],["2008-07-27",9147.0],["2008-07-28",9146.2],["2008-07-29",9145.7],["2008-07-30",9145.4],["2008-07-31",9145.1],["2008-08-01",9144.8],["2008-08-02",9144.4],["2008-08-03",9144.0],["2008-08-04",9143.7],["2008-08-05",9143.2],["2008-08-06",9142.8],["2008-08-07",9142.3],["2008-08-08",9141.9],["2008-08-09",9141.45],["2008-08-10",9141.0],["2008-08-11",9140.6],["2008-08-12",9140.3],["2008-08-13",9140.2],["2008-08-14",9139.9],["2008-08-15",9139.7],["2008-08-16",9139.5],["2008-08-17",9139.3],["2008-08-18",9139.1],["2008-08-19",9138.8],["2008-08-20",9138.5],["2008-08-21",9138.22],["2008-08-22",9138.0],["2008-08-23",9137.7],["2008-08-24",9137.5],["2008-08-25",9137.2],["2008-08-26",9136.6],["2008-08-27",9135.9],["2008-08-28",9135.1],["2008-08-29",9134.4],["2008-08-30",9133.7],["2008-08-31",9132.9],["2008-09-01",9132.4],["2008-09-02",9132.2],["2008-09-03",9132.0],["2008-09-04",9132.0],["2008-09-05",9131.8],["2008-09-06",9131.7],["2008-09-07",9131.5],["2008-09-08",9131.3],["2008-09-09",9131.2],["2008-09-10",9130.9],["2008-09-11",9130.6],["2008-09-12",9130.3],["2008-09-13",9130.0],["2008-09-14",9129.7],["2008-09-15",9129.4],["2008-09-16",9129.1],["2008-09-17",9128.7],["2008-09-18",9128.4],["2008-09-19",9128.1],["2008-09-20",9127.8],["2008-09-21",9127.5],["2008-09-22",9127.1],["2008-09-23",9126.6],["2008-09-24",9126.2],["2008-09-25",9125.6],["2008-09-26",9124.95],["2008-09-27",9124.4],["2008-09-28",9123.8],["2008-09-29",9123.3],["2008-09-30",9122.9],["2008-10-01",9122.9],["2008-10-02",9122.9],["2008-10-03",9122.9],["2008-10-04",9122.8],["2008-10-05",9122.9],["2008-10-06",9122.86],["2008-10-07",9122.9],["2008-10-08",9122.8],["2008-10-09",9122.7],["2008-10-10",9122.7],["2008-10-11",9122.7],["2008-10-12",9122.7],["2008-10-13",9122.6],["2008-10-14",9122.6],["2008-10-15",9122.6],["2008-10-16",9122.6],["2008-10-17",9122.5],["2008-10-18",9122.5],["2008-10-19",9122.4],["2008-10-20",9122.35],["2008-10-21",9122.3],["2008-10-22",9122.26],["2008-10-23",9122.2],["2008-10-24",9122.1],["2008-10-25",9122.1],["2008-10-26",9121.9],["2008-10-27",9121.8],["2008-10-28",9121.9],["2008-10-29",9121.7],["2008-10-30",9121.6],["2008-10-31",9121.6],["2008-11-01",9121.6],["2008-11-02",9121.39],["2008-11-03",9121.38],["2008-11-04",9121.3],["2008-11-05",9121.2],["2008-11-06",9121.1],["2008-11-07",9121.1],["2008-11-08",9121.0],["2008-11-09",9120.9],["2008-11-10",9120.82],["2008-11-11",9120.8],["2008-11-12",9120.7],["2008-11-13",9120.7],["2008-11-14",9120.6],["2008-11-15",9120.5],["2008-11-16",9120.5],["2008-11-17",9120.3],["2008-11-18",9120.3],["2008-11-19",9120.2],["2008-11-20",9120.0],["2008-11-21",9120.0],["2008-11-22",9119.9],["2008-11-23",9119.7],["2008-11-24",9119.6],["2008-11-25",9119.5],["2008-11-26",9119.5],["2008-11-27",9119.3],["2008-11-28",9119.2],["2008-11-29",9119.2],["2008-11-30",9119.1],["2008-12-01",9119.0],["2008-12-02",9118.8],["2008-12-03",9118.8],["2008-12-04",9118.6],["2008-12-05",9118.7],["2008-12-06",9118.5],["2008-12-07",9118.6],["2008-12-08",9118.6],["2008-12-09",9118.6],["2008-12-10",9118.7],["2008-12-11",9118.8],["2008-12-12",9118.8],["2008-12-13",9118.8],["2008-12-14",9118.8],["2008-12-15",9118.9],["2008-12-16",9118.9],["2008-12-17",9118.9],["2008-12-18",9119.0],["2008-12-19",9119.0],["2008-12-20",9119.0],["2008-12-21",9119.0],["2008-12-22",9118.98],["2008-12-23",9118.9],["2008-12-24",9119.0],["2008-12-25",9119.0],["2008-12-26",9119.0],["2008-12-27",9119.0],["2008-12-28",9119.1],["2008-12-29",9119.0],["2008-12-30",9119.0],["2008-12-31",9119.0],["2009-01-01",9119.0],["2009-01-02",9119.1],["2009-01-03",9119.0],["2009-01-04",9119.1],["2009-01-05",9119.1],["2009-01-06",9119.1],["2009-01-07",9119.1],["2009-01-08",9119.1],["2009-01-09",9119.1],["2009-01-10",9119.1],["2009-01-11",9119.1],["2009-01-12",9119.2],["2009-01-13",9119.2],["2009-01-14",9119.2],["2009-01-15",9119.19],["2009-01-16",9119.2],["2009-01-17",9119.2],["2009-01-18",9119.2],["2009-01-19",9119.2],["2009-01-20",9119.2],["2009-01-21",9119.2],["2009-01-22",9119.2],["2009-01-23",9119.2],["2009-01-24",9119.22],["2009-01-25",9119.2],["2009-01-26",9119.2],["2009-01-27",9119.3],["2009-01-28",9119.3],["2009-01-29",9119.3],["2009-01-30",9119.3],["2009-01-31",9119.3],["2009-02-01",9119.3],["2009-02-02",9119.3],["2009-02-03",9119.3],["2009-02-04",9119.3],["2009-02-05",9119.3],["2009-02-06",9119.3],["2009-02-07",9119.3],["2009-02-08",9119.3],["2009-02-09",9119.3],["2009-02-10",9119.3],["2009-02-11",9119.3],["2009-02-12",9119.3],["2009-02-13",9119.38],["2009-02-14",9119.38],["2009-02-15",9119.4],["2009-02-16",9119.4],["2009-02-17",9119.4],["2009-02-18",9119.4],["2009-02-19",9119.4],["2009-02-20",9119.4],["2009-02-21",9119.4],["2009-02-22",9119.4],["2009-02-23",9119.4],["2009-02-24",9119.4],["2009-02-25",9119.4],["2009-02-26",9119.4],["2009-02-27",9119.39],["2009-02-28",9119.4],["2009-03-01",9119.4],["2009-03-02",9119.4],["2009-03-03",9119.4],["2009-03-04",9119.4],["2009-03-05",9119.4],["2009-03-06",9119.4],["2009-03-07",9119.4],["2009-03-08",9119.4],["2009-03-09",9119.4],["2009-03-10",9119.4],["2009-03-11",9119.4],["2009-03-12",9119.4],["2009-03-13",9119.4],["2009-03-14",9119.4],["2009-03-15",9119.4],["2009-03-16",9119.4],["2009-03-17",9119.4],["2009-03-18",9119.4],["2009-03-19",9119.4],["2009-03-20",9119.4],["2009-03-21",9119.4],["2009-03-22",9119.5],["2009-03-23",9119.5],["2009-03-24",9119.5],["2009-03-25",9119.6],["2009-03-26",9119.6],["2009-03-27",9119.6],["2009-03-28",9119.7],["2009-03-29",9119.6],["2009-03-30",9119.7],["2009-03-31",9119.7],["2009-04-01",9119.7],["2009-04-02",9119.8],["2009-04-03",9119.8],["2009-04-04",9119.8],["2009-04-05",9119.9],["2009-04-06",9119.9],["2009-04-07",9119.9],["2009-04-08",9119.9],["2009-04-09",9119.93],["2009-04-10",9120.0],["2009-04-11",9120.0],["2009-04-12",9120.0],["2009-04-13",9120.1],["2009-04-14",9120.1],["2009-04-15",9120.1],["2009-04-16",9120.2],["2009-04-17",9120.2],["2009-04-18",9120.2],["2009-04-19",9120.3],["2009-04-20",9120.4],["2009-04-21",9120.6],["2009-04-22",9121.0],["2009-04-23",9121.5],["2009-04-24",9121.9],["2009-04-25",9122.3],["2009-04-26",9122.5],["2009-04-27",9122.8],["2009-04-28",9123.1],["2009-04-29",9123.6],["2009-04-30",9124.1],["2009-05-01",9124.6],["2009-05-02",9125.1],["2009-05-03",9125.6],["2009-05-04",9126.2],["2009-05-05",9126.8],["2009-05-06",9127.5],["2009-05-07",9128.4],["2009-05-08",9129.3],["2009-05-09",9130.4],["2009-05-10",9131.66],["2009-05-11",9133.0],["2009-05-12",9134.5],["2009-05-13",9136.1],["2009-05-14",9137.4],["2009-05-15",9138.4],["2009-05-16",9139.3],["2009-05-17",9140.5],["2009-05-18",9142.0],["2009-05-19",9144.0],["2009-05-20",9146.0],["2009-05-21",9147.7],["2009-05-22",9149.0],["2009-05-23",9149.9],["2009-05-24",9150.8],["2009-05-25",9151.6],["2009-05-26",9152.2],["2009-05-27",9152.7],["2009-05-28",9153.1],["2009-05-29",9153.5],["2009-05-30",9153.9],["2009-05-31",9154.3],["2009-06-01",9154.5],["2009-06-02",9154.8],["2009-06-03",9155.2],["2009-06-04",9155.6],["2009-06-05",9155.9],["2009-06-06",9155.94],["2009-06-07",9155.9],["2009-06-08",9155.9],["2009-06-09",9156.0],["2009-06-10",9156.1],["2009-06-11",9156.2],["2009-06-12",9156.2],["2009-06-13",9156.1],["2009-06-14",9156.1],["2009-06-15",9156.0],["2009-06-16",9156.0],["2009-06-17",9156.4],["2009-06-18",9157.0],["2009-06-19",9157.6],["2009-06-20",9158.2],["2009-06-21",9159.1],["2009-06-22",9159.9],["2009-06-23",9160.5],["2009-06-24",9161.2],["2009-06-25",9161.5],["2009-06-26",9162.6],["2009-06-27",9163.5],["2009-06-28",9163.8],["2009-06-29",9163.9],["2009-06-30",9163.8],["2009-07-01",9163.8],["2009-07-02",9163.9],["2009-07-03",9164.0],["2009-07-04",9163.9],["2009-07-05",9163.8],["2009-07-06",9163.7],["2009-07-07",9163.6],["2009-07-08",9163.45],["2009-07-09",9163.3],["2009-07-10",9163.2],["2009-07-11",9163.0],["2009-07-12",9162.7],["2009-07-13",9162.5],["2009-07-14",9162.1],["2009-07-15",9161.7],["2009-07-16",9161.3],["2009-07-17",9160.9],["2009-07-18",9160.4],["2009-07-19",9159.9],["2009-07-20",9159.4],["2009-07-21",9158.9],["2009-07-22",9158.3],["2009-07-23",9157.8],["2009-07-24",9157.3],["2009-07-25",9156.9],["2009-07-26",9156.4],["2009-07-27",9155.9],["2009-07-28",9155.3],["2009-07-29",9154.7],["2009-07-30",9154.1],["2009-07-31",9153.5],["2009-08-01",9152.8],["2009-08-02",9152.2],["2009-08-03",9151.5],["2009-08-04",9151.0],["2009-08-05",9150.6],["2009-08-06",9150.3],["2009-08-07",9150.0],["2009-08-08",9149.6],["2009-08-09",9149.3],["2009-08-10",9148.82],["2009-08-11",9148.5],["2009-08-12",9148.2],["2009-08-13",9147.9],["2009-08-14",9147.6],["2009-08-15",9147.3],["2009-08-16",9147.1],["2009-08-17",9146.8],["2009-08-18",9146.5],["2009-08-19",9146.2],["2009-08-20",9145.88],["2009-08-21",9145.5],["2009-08-22",9145.2],["2009-08-23",9144.8],["2009-08-24",9144.4],["2009-08-25",9143.8],["2009-08-26",9143.4],["2009-08-27",9142.66],["2009-08-28",9141.92],["2009-08-29",9141.18],["2009-08-30",9140.44],["2009-08-31",9139.7],["2009-09-01",9138.96],["2009-09-02",9138.22],["2009-09-03",9137.5],["2009-09-04",9136.75],["2009-09-05",9136.0],["2009-09-06",9135.4],["2009-09-07",9134.8],["2009-09-08",9134.3],["2009-09-09",9133.7],["2009-09-10",9133.2],["2009-09-11",9132.6],["2009-09-12",9132.0],["2009-09-13",9131.4],["2009-09-14",9130.9],["2009-09-15",9130.5],["2009-09-16",9130.1],["2009-09-17",9129.55],["2009-09-18",9129.0],["2009-09-19",9128.5],["2009-09-20",9128.03],["2009-09-21",9127.5],["2009-09-22",9127.0],["2009-09-23",9126.46],["2009-09-24",9125.9],["2009-09-25",9125.3],["2009-09-26",9124.8],["2009-09-27",9124.1],["2009-09-28",9123.6],["2009-09-29",9123.4],["2009-09-30",9123.2],["2009-10-01",9123.2],["2009-10-02",9123.1],["2009-10-03",9123.1],["2009-10-04",9123.1],["2009-10-05",9123.07],["2009-10-06",9123.0],["2009-10-07",9123.0],["2009-10-08",9123.0],["2009-10-09",9122.9],["2009-10-10",9122.9],["2009-10-11",9122.88],["2009-10-12",9122.8],["2009-10-13",9122.8],["2009-10-14",9122.7],["2009-10-15",9122.7],["2009-10-16",9122.7],["2009-10-17",9122.7],["2009-10-18",9122.8],["2009-10-19",9122.8],["2009-10-20",9122.8],["2009-10-21",9122.8],["2009-10-22",9122.8],["2009-10-23",9122.8],["2009-10-24",9122.8],["2009-10-25",9122.8],["2009-10-26",9122.8],["2009-10-27",9122.7],["2009-10-28",9122.7],["2009-10-29",9122.7],["2009-10-30",9122.7],["2009-10-31",9122.7],["2009-11-01",9122.8],["2009-11-02",9122.8],["2009-11-03",9122.8],["2009-11-04",9122.8],["2009-11-05",9122.8],["2009-11-06",9122.8],["2009-11-07",9122.8],["2009-11-08",9122.8],["2009-11-09",9122.7],["2009-11-10",9122.7],["2009-11-11",9122.8],["2009-11-12",9122.8],["2009-11-13",9122.8],["2009-11-14",9122.87],["2009-11-15",9122.93],["2009-11-16",9123.0],["2009-11-17",9123.0],["2009-11-18",9123.1],["2009-11-19",9123.1],["2009-11-20",9123.1],["2009-11-21",9123.2],["2009-11-22",9123.2],["2009-11-23",9123.2],["2009-11-24",9123.3],["2009-11-25",9123.3],["2009-11-26",9123.3],["2009-11-27",9123.4],["2009-11-28",9123.4],["2009-11-29",9123.4],["2009-11-30",9123.4],["2009-12-01",9123.5],["2009-12-02",9123.4],["2009-12-03",9123.5],["2009-12-04",9123.5],["2009-12-05",9123.4],["2009-12-06",9123.4],["2009-12-07",9123.4],["2009-12-08",9123.4],["2009-12-09",9123.4],["2009-12-10",9123.4],["2009-12-11",9123.4],["2009-12-12",9123.4],["2009-12-13",9123.37],["2009-12-14",9123.33],["2009-12-15",9123.3],["2009-12-16",9123.3],["2009-12-17",9123.3],["2009-12-18",9123.3],["2009-12-19",9123.3],["2009-12-20",9123.3],["2009-12-21",9123.3],["2009-12-22",9123.3],["2009-12-23",9123.3],["2009-12-24",9123.3],["2009-12-25",9123.3],["2009-12-26",9123.3],["2009-12-27",9123.3],["2009-12-28",9123.3],["2009-12-29",9123.3],["2009-12-30",9123.3],["2009-12-31",9123.3],["2010-01-01",9123.4],["2010-01-02",9123.4],["2010-01-03",9123.3],["2010-01-04",9123.4],["2010-01-05",9123.4],["2010-01-06",9123.4],["2010-01-07",9123.4],["2010-01-08",9123.4],["2010-01-09",9123.4],["2010-01-10",9123.4],["2010-01-11",9123.4],["2010-01-12",9123.4],["2010-01-13",9123.4],["2010-01-14",9123.4],["2010-01-15",9123.4],["2010-01-16",9123.5],["2010-01-17",9123.4],["2010-01-18",9123.4],["2010-01-19",9123.4],["2010-01-20",9123.4],["2010-01-21",9123.43],["2010-01-22",9123.4],["2010-01-23",9123.4],["2010-01-24",9123.4],["2010-01-25",9123.4],["2010-01-26",9123.43],["2010-01-27",9123.4],["2010-01-28",9123.4],["2010-01-29",9123.5],["2010-01-30",9123.5],["2010-01-31",9123.4],["2010-02-01",9123.5],["2010-02-02",9123.5],["2010-02-03",9123.5],["2010-02-04",9123.5],["2010-02-05",9123.5],["2010-02-06",9123.5],["2010-02-07",9123.5],["2010-02-08",9123.5],["2010-02-09",9123.5],["2010-02-10",9123.5],["2010-02-11",9123.5],["2010-02-12",9123.5],["2010-02-13",9123.5],["2010-02-14",9123.5],["2010-02-15",9123.6],["2010-02-16",9123.6],["2010-02-17",9123.6],["2010-02-18",9123.6],["2010-02-19",9123.7],["2010-02-20",9123.73],["2010-02-21",9123.75],["2010-02-22",9123.78],["2010-02-23",9123.8],["2010-02-24",9123.8],["2010-02-25",9123.8],["2010-02-26",9123.82],["2010-02-27",9123.9],["2010-02-28",9123.9],["2010-03-01",9123.9],["2010-03-02",9124.0],["2010-03-03",9124.0],["2010-03-04",9124.0],["2010-03-05",9124.0],["2010-03-06",9124.1],["2010-03-07",9124.1],["2010-03-08",9124.1],["2010-03-09",9124.1],["2010-03-10",9124.1],["2010-03-11",9124.2],["2010-03-12",9124.2],["2010-03-13",9124.3],["2010-03-14",9124.3],["2010-03-15",9124.3],["2010-03-16",9124.4],["2010-03-17",9124.48],["2010-03-18",9124.5],["2010-03-19",9124.5],["2010-03-20",9124.5],["2010-03-21",9124.6],["2010-03-22",9124.6],["2010-03-23",9124.6],["2010-03-24",9124.7],["2010-03-25",9124.7],["2010-03-26",9124.7],["2010-03-27",9124.8],["2010-03-28",9124.8],["2010-03-29",9124.8],["2010-03-30",9124.9],["2010-03-31",9124.9],["2010-04-01",9124.95],["2010-04-02",9125.0],["2010-04-03",9125.0],["2010-04-04",9125.1],["2010-04-05",9125.1],["2010-04-06",9125.1],["2010-04-07",9125.2],["2010-04-08",9125.3],["2010-04-09",9125.3],["2010-04-10",9125.4],["2010-04-11",9125.5],["2010-04-12",9125.5],["2010-04-13",9125.5],["2010-04-14",9125.6],["2010-04-15",9125.7],["2010-04-16",9125.8],["2010-04-17",9125.9],["2010-04-18",9126.1],["2010-04-19",9126.3],["2010-04-20",9126.51],["2010-04-21",9127.0],["2010-04-22",9127.4],["2010-04-23",9127.8],["2010-04-24",9128.1],["2010-04-25",9128.4],["2010-04-26",9128.7],["2010-04-27",9129.0],["2010-04-28",9129.3],["2010-04-29",9129.5],["2010-04-30",9129.6],["2010-05-01",9129.8],["2010-05-02",9130.0],["2010-05-03",9130.2],["2010-05-04",9130.3],["2010-05-05",9130.5],["2010-05-06",9130.7],["2010-05-07",9130.8],["2010-05-08",9131.0],["2010-05-09",9131.2],["2010-05-10",9131.4],["2010-05-11",9131.6],["2010-05-12",9131.8],["2010-05-13",9132.0],["2010-05-14",9132.2],["2010-05-15",9132.4],["2010-05-16",9132.6],["2010-05-17",9133.0],["2010-05-18",9133.5],["2010-05-19",9134.1],["2010-05-20",9134.7],["2010-05-21",9135.5],["2010-05-22",9136.3],["2010-05-23",9137.0],["2010-05-24",9137.7],["2010-05-25",9138.1],["2010-05-26",9138.5],["2010-05-27",9138.9],["2010-05-28",9139.8],["2010-05-29",9140.8],["2010-05-30",9141.7],["2010-05-31",9142.8],["2010-06-01",9143.9],["2010-06-02",9145.16],["2010-06-03",9146.9],["2010-06-04",9149.3],["2010-06-05",9153.6],["2010-06-06",9158.8],["2010-06-07",9162.86],["2010-06-08",9164.3],["2010-06-09",9164.1],["2010-06-10",9163.9],["2010-06-11",9163.6],["2010-06-12",9163.32],["2010-06-13",9163.5],["2010-06-14",9163.8],["2010-06-15",9163.9],["2010-06-16",9164.0],["2010-06-17",9163.9],["2010-06-18",9163.8],["2010-06-19",9163.9],["2010-06-20",9163.8],["2010-06-21",9163.8],["2010-06-22",9163.7],["2010-06-23",9163.8],["2010-06-24",9163.7],["2010-06-25",9163.7],["2010-06-26",9163.7],["2010-06-27",9163.6],["2010-06-28",9163.6],["2010-06-29",9163.5],["2010-06-30",9163.4],["2010-07-01",9163.34],["2010-07-02",9163.4],["2010-07-03",9163.3],["2010-07-04",9163.1],["2010-07-05",9162.8],["2010-07-06",9162.5],["2010-07-07",9162.2],["2010-07-08",9161.92],["2010-07-09",9161.7],["2010-07-10",9161.4],["2010-07-11",9161.05],["2010-07-12",9160.7],["2010-07-13",9160.2],["2010-07-14",9159.5],["2010-07-15",9158.9],["2010-07-16",9158.2],["2010-07-17",9157.5],["2010-07-18",9156.7],["2010-07-19",9155.9],["2010-07-20",9155.22],["2010-07-21",9154.56],["2010-07-22",9153.9],["2010-07-23",9153.2],["2010-07-24",9152.5],["2010-07-25",9151.7],["2010-07-26",9150.9],["2010-07-27",9150.3],["2010-07-28",9150.1],["2010-07-29",9149.9],["2010-07-30",9149.6],["2010-07-31",9149.3],["2010-08-01",9149.0],["2010-08-02",9149.0],["2010-08-03",9148.9],["2010-08-04",9148.9],["2010-08-05",9149.0],["2010-08-06",9149.0],["2010-08-07",9149.0],["2010-08-08",9148.9],["2010-08-09",9148.7],["2010-08-10",9148.4],["2010-08-11",9148.0],["2010-08-12",9147.6],["2010-08-13",9147.2],["2010-08-14",9146.7],["2010-08-15",9146.3],["2010-08-16",9145.8],["2010-08-17",9145.2],["2010-08-18",9144.7],["2010-08-19",9144.2],["2010-08-20",9143.8],["2010-08-21",9143.3],["2010-08-22",9142.7],["2010-08-23",9142.1],["2010-08-24",9141.4],["2010-08-25",9140.7],["2010-08-26",9139.8],["2010-08-27",9139.0],["2010-08-28",9138.3],["2010-08-29",9137.6],["2010-08-30",9136.8],["2010-08-31",9136.2],["2010-09-01",9135.8],["2010-09-02",9135.4],["2010-09-03",9135.0],["2010-09-04",9134.5],["2010-09-05",9134.0],["2010-09-06",9133.5],["2010-09-07",9133.3],["2010-09-08",9133.1],["2010-09-09",9133.0],["2010-09-10",9132.9],["2010-09-11",9132.8],["2010-09-12",9132.7],["2010-09-13",9132.5],["2010-09-14",9132.18],["2010-09-15",9131.7],["2010-09-16",9131.3],["2010-09-17",9130.8],["2010-09-18",9130.4],["2010-09-19",9130.0],["2010-09-20",9129.47],["2010-09-21",9129.0],["2010-09-22",9128.5],["2010-09-23",9128.1],["2010-09-24",9127.7],["2010-09-25",9127.3],["2010-09-26",9126.8],["2010-09-27",9126.3],["2010-09-28",9126.0],["2010-09-29",9125.9],["2010-09-30",9125.8],["2010-10-01",9125.7],["2010-10-02",9125.5],["2010-10-03",9125.44],["2010-10-04",9125.3],["2010-10-05",9125.3],["2010-10-06",9125.26],["2010-10-07",9125.3],["2010-10-08",9125.4],["2010-10-09",9125.4],["2010-10-10",9125.4],["2010-10-11",9125.5],["2010-10-12",9125.4],["2010-10-13",9125.4],["2010-10-14",9125.4],["2010-10-15",9125.4],["2010-10-16",9125.3],["2010-10-17",9125.3],["2010-10-18",9125.28],["2010-10-19",9125.2],["2010-10-20",9125.1],["2010-10-21",9125.1],["2010-10-22",9125.0],["2010-10-23",9125.0],["2010-10-24",9125.05],["2010-10-25",9125.2],["2010-10-26",9125.2],["2010-10-27",9125.28],["2010-10-28",9125.3],["2010-10-29",9125.4],["2010-10-30",9125.4],["2010-10-31",9125.5],["2010-11-01",9125.5],["2010-11-02",9125.5],["2010-11-03",9125.6],["2010-11-04",9125.6],["2010-11-05",9125.7],["2010-11-06",9125.7],["2010-11-07",9125.8],["2010-11-08",9125.8],["2010-11-09",9125.8],["2010-11-10",9125.8],["2010-11-11",9125.9],["2010-11-12",9125.9],["2010-11-13",9125.9],["2010-11-14",9125.95],["2010-11-15",9126.0],["2010-11-16",9126.05],["2010-11-17",9126.1],["2010-11-18",9126.2],["2010-11-19",9126.2],["2010-11-20",9126.23],["2010-11-21",9126.26],["2010-11-22",9126.29],["2010-11-23",9126.32],["2010-11-24",9126.35],["2010-11-25",9126.4],["2010-11-26",9126.4],["2010-11-27",9126.5],["2010-11-28",9126.52],["2010-11-29",9126.54],["2010-11-30",9126.56],["2010-12-01",9126.58],["2010-12-02",9126.6],["2010-12-03",9126.6],["2010-12-04",9126.6],["2010-12-05",9126.6],["2010-12-06",9126.6],["2010-12-07",9126.6],["2010-12-08",9126.6],["2010-12-09",9126.6],["2010-12-10",9126.59],["2010-12-11",9126.59],["2010-12-12",9126.59],["2010-12-13",9126.58],["2010-12-14",9126.57],["2010-12-15",9126.56],["2010-12-16",9126.55],["2010-12-17",9126.55],["2010-12-18",9126.55],["2010-12-19",9126.55],["2010-12-20",9126.53],["2010-12-21",9126.53],["2010-12-22",9126.53],["2010-12-23",9126.5],["2010-12-24",9126.52],["2010-12-25",9126.54],["2010-12-26",9126.55],["2010-12-27",9126.56],["2010-12-28",9126.58],["2010-12-29",9126.59],["2010-12-30",9126.61],["2010-12-31",9126.62],["2011-01-01",9127.3],["2011-01-02",9127.299],["2011-01-03",9127.298],["2011-01-04",9127.297],["2011-01-05",9127.296],["2011-01-06",9127.295],["2011-01-07",9127.294],["2011-01-08",9127.293],["2011-01-09",9127.292],["2011-01-10",9127.291],["2011-01-11",9127.29],["2011-01-12",9127.289],["2011-01-13",9127.288],["2011-01-14",9127.287],["2011-01-15",9127.286],["2011-01-16",9127.285],["2011-01-17",9127.284],["2011-01-18",9127.283],["2011-01-19",9127.282],["2011-01-20",9127.281],["2011-01-21",9127.28],["2011-01-22",9127.279],["2011-01-23",9127.278],["2011-01-24",9127.277],["2011-01-25",9127.276],["2011-01-26",9127.275],["2011-01-27",9127.274],["2011-01-28",9127.273],["2011-01-29",9127.272],["2011-01-30",9127.271],["2011-01-31",9127.27],["2011-02-01",9128.27],["2011-02-02",9128.3],["2011-02-03",9128.33],["2011-02-04",9128.36],["2011-02-05",9128.39],["2011-02-06",9128.42],["2011-02-07",9128.45],["2011-02-08",9128.48],["2011-02-09",9128.51],["2011-02-10",9128.54],["2011-02-11",9128.57],["2011-02-12",9128.6],["2011-02-13",9128.63],["2011-02-14",9128.66],["2011-02-15",9128.69],["2011-02-16",9128.72],["2011-02-17",9128.75],["2011-02-18",9128.78],["2011-02-19",9128.81],["2011-02-20",9128.84],["2011-02-21",9128.87],["2011-02-22",9128.9],["2011-02-23",9128.93],["2011-02-24",9128.96],["2011-02-25",9128.99],["2011-02-26",9129.02],["2011-02-27",9129.05],["2011-02-28",9129.08],["2011-03-01",9129.1075],["2011-03-02",9129.135],["2011-03-03",9129.1625],["2011-03-04",9129.19],["2011-03-05",9129.22],["2011-03-06",9129.25],["2011-03-07",9129.28118],["2011-03-08",9129.31235],["2011-03-09",9129.34353],["2011-03-10",9129.37471],["2011-03-11",9129.40588],["2011-03-12",9129.43706],["2011-03-13",9129.46824],["2011-03-14",9129.49941],["2011-03-15",9129.53059],["2011-03-16",9129.56176],["2011-03-17",9129.59294],["2011-03-18",9129.62412],["2011-03-19",9129.65529],["2011-03-20",9129.68647],["2011-03-21",9129.71765],["2011-03-22",9129.74882],["2011-03-23",9129.78],["2011-03-24",9129.81],["2011-03-25",9129.84],["2011-03-26",9129.87],["2011-03-27",9129.9],["2011-03-28",9129.93],["2011-03-29",9129.96],["2011-03-30",9129.99],["2011-03-31",9129.995],["2011-04-01",9130.20806],["2011-04-02",9130.42113],["2011-04-03",9130.63419],["2011-04-04",9130.84726],["2011-04-05",9131.06032],["2011-04-06",9131.27339],["2011-04-07",9131.48645],["2011-04-08",9131.69952],["2011-04-09",9131.91258],["2011-04-10",9132.12565],["2011-04-11",9132.33871],["2011-04-12",9132.55177],["2011-04-13",9132.76484],["2011-04-14",9132.9779],["2011-04-15",9133.19097],["2011-04-16",9133.40403],["2011-04-17",9133.6171],["2011-04-18",9133.83016],["2011-04-19",9134.04323],["2011-04-20",9134.25629],["2011-04-21",9134.46935],["2011-04-22",9134.68242],["2011-04-23",9134.89548],["2011-04-24",9135.10855],["2011-04-25",9135.32161],["2011-04-26",9135.53468],["2011-04-27",9135.74774],["2011-04-28",9135.96081],["2011-04-29",9136.17387],["2011-04-30",9136.38694],["2011-05-01",9136.6],["2011-05-02",9136.7],["2011-05-03",9136.8],["2011-05-04",9136.9],["2011-05-05",9137.0],["2011-05-06",9137.1],["2011-05-07",9137.2],["2011-05-08",9137.4],["2011-05-09",9137.4],["2011-05-10",9137.3],["2011-05-11",9137.1],["2011-05-12",9136.9],["2011-05-13",9136.8],["2011-05-14",9136.7],["2011-05-15",9137.1],["2011-05-16",9137.1],["2011-05-17",9136.3],["2011-05-18",9135.0],["2011-05-19",9133.5],["2011-05-20",9131.9],["2011-05-21",9130.2],["2011-05-22",9129.4],["2011-05-23",9129.2],["2011-05-24",9128.8],["2011-05-25",9128.7],["2011-05-26",9128.6],["2011-05-27",9128.7],["2011-05-28",9128.8],["2011-05-29",9128.6],["2011-05-30",9128.62],["2011-05-31",9128.64],["2011-06-01",9128.66],["2011-06-02",9128.95],["2011-06-03",9129.24],["2011-06-04",9130.56333],["2011-06-05",9131.88667],["2011-06-06",9133.21],["2011-06-07",9135.48],["2011-06-08",9137.75],["2011-06-09",9141.5],["2011-06-10",9143.0],["2011-06-11",9144.8],["2011-06-12",9146.9],["2011-06-13",9148.9],["2011-06-14",9151.0],["2011-06-15",9152.8],["2011-06-16",9154.8],["2011-06-17",9156.4],["2011-06-18",9157.6],["2011-06-19",9158.7],["2011-06-20",9159.1],["2011-06-21",9159.6],["2011-06-22",9160.5],["2011-06-23",9162.1],["2011-06-24",9164.3],["2011-06-25",9164.7],["2011-06-26",9164.6],["2011-06-27",9164.5],["2011-06-28",9164.5],["2011-06-29",9164.7],["2011-06-30",9165.0],["2011-07-01",9164.6],["2011-07-02",9164.4],["2011-07-03",9164.4],["2011-07-04",9164.4],["2011-07-05",9164.4],["2011-07-06",9164.5],["2011-07-07",9164.3],["2011-07-08",9164.3],["2011-07-09",9164.2],["2011-07-10",9164.2],["2011-07-11",9164.1],["2011-07-12",9164.3],["2011-07-13",9164.1],["2011-07-14",9164.1],["2011-07-15",9163.8],["2011-07-16",9163.5],["2011-07-17",9163.4],["2011-07-18",9163.8],["2011-07-19",9164.0],["2011-07-20",9163.9],["2011-07-21",9163.7],["2011-07-22",9163.5],["2011-07-23",9163.2],["2011-07-24",9162.9],["2011-07-25",9162.5],["2011-07-26",9162.5],["2011-07-27",9162.4],["2011-07-28",9162.2],["2011-07-29",9162.0],["2011-07-30",9161.8],["2011-07-31",9161.5],["2011-08-01",9161.5],["2011-08-02",9161.6],["2011-08-03",9161.7],["2011-08-04",9161.7],["2011-08-05",9161.7],["2011-08-06",9161.5],["2011-08-07",9161.4],["2011-08-08",9161.2],["2011-08-09",9161.0],["2011-08-10",9160.8],["2011-08-11",9160.6],["2011-08-12",9160.4],["2011-08-13",9160.3],["2011-08-14",9160.0],["2011-08-15",9159.8],["2011-08-16",9159.7],["2011-08-17",9159.4],["2011-08-18",9159.3],["2011-08-19",9159.0],["2011-08-20",9158.8],["2011-08-21",9158.8],["2011-08-22",9158.6],["2011-08-23",9158.0],["2011-08-24",9157.5],["2011-08-25",9156.8],["2011-08-26",9156.2],["2011-08-27",9155.7],["2011-08-28",9155.1],["2011-08-29",9154.6],["2011-08-30",9154.0],["2011-08-31",9153.3],["2011-09-01",9152.5],["2011-09-02",9151.8],["2011-09-03",9151.0],["2011-09-04",9150.3],["2011-09-05",9149.6],["2011-09-06",9148.8],["2011-09-07",9148.0],["2011-09-08",9147.3],["2011-09-09",9146.4],["2011-09-10",9145.6],["2011-09-11",9144.8],["2011-09-12",9144.0],["2011-09-13",9143.4],["2011-09-14",9142.9],["2011-09-15",9142.3],["2011-09-16",9141.8],["2011-09-17",9141.3],["2011-09-18",9140.8],["2011-09-19",9140.1],["2011-09-20",9139.6],["2011-09-21",9139.1],["2011-09-22",9138.6],["2011-09-23",9138.1],["2011-09-24",9137.6],["2011-09-25",9137.1],["2011-09-26",9136.5],["2011-09-27",9136.0],["2011-09-28",9135.5],["2011-09-29",9134.9],["2011-09-30",9134.4],["2011-10-01",9133.9],["2011-10-02",9133.3],["2011-10-03",9132.8],["2011-10-04",9132.2],["2011-10-05",9132.3],["2011-10-06",9132.3],["2011-10-07",9132.3],["2011-10-08",9132.4],["2011-10-09",9132.5],["2011-10-10",9132.5],["2011-10-11",9132.5],["2011-10-12",9132.5],["2011-10-13",9132.4],["2011-10-14",9132.5],["2011-10-15",9132.5],["2011-10-16",9132.6],["2011-10-17",9132.7],["2011-10-18",9132.7],["2011-10-19",9132.7],["2011-10-20",9132.7],["2011-10-21",9132.6],["2011-10-22",9132.6],["2011-10-23",9132.5],["2011-10-24",9132.4],["2011-10-25",9132.3],["2011-10-26",9132.2],["2011-10-27",9132.1],["2011-10-28",9132.0],["2011-10-29",9131.9],["2011-10-30",9131.8],["2011-10-31",9131.7],["2011-11-01",9131.5],["2011-11-02",9131.4],["2011-11-03",9131.4],["2011-11-04",9131.2],["2011-11-05",9131.0],["2011-11-06",9131.2],["2011-11-07",9131.0],["2011-11-08",9130.9],["2011-11-09",9130.7],["2011-11-10",9130.6],["2011-11-11",9130.7],["2011-11-12",9130.7],["2011-11-13",9130.8],["2011-11-14",9130.7],["2011-11-15",9130.8],["2011-11-16",9130.9],["2011-11-17",9130.9],["2011-11-18",9131.0],["2011-11-19",9130.9],["2011-11-20",9131.0],["2011-11-21",9131.0],["2011-11-22",9131.1],["2011-11-23",9131.2],["2011-11-24",9131.2],["2011-11-25",9131.2],["2011-11-26",9131.2],["2011-11-27",9131.2],["2011-11-28",9131.3],["2011-11-29",9131.3],["2011-11-30",9131.3],["2011-12-01",9131.3],["2011-12-02",9131.3],["2011-12-03",9131.3],["2011-12-04",9131.3],["2011-12-05",9131.3],["2011-12-06",9131.4],["2011-12-07",9131.5],["2011-12-08",9131.5],["2011-12-09",9131.4],["2011-12-10",9131.4],["2011-12-11",9131.5],["2011-12-12",9131.4],["2011-12-13",9131.5],["2011-12-14",9131.5],["2011-12-15",9131.4],["2011-12-16",9131.5],["2011-12-17",9131.5],["2011-12-18",9131.5],["2011-12-19",9131.5],["2011-12-20",9131.4],["2011-12-21",9131.4],["2011-12-22",9131.4],["2011-12-23",9131.4],["2011-12-24",9131.5],["2011-12-25",9131.5],["2011-12-26",9131.5],["2011-12-27",9131.5],["2011-12-28",9131.5],["2011-12-29",9131.5],["2011-12-30",9131.4],["2011-12-31",9131.5],["2012-01-01",9131.5],["2012-01-02",9131.5],["2012-01-03",9131.4],["2012-01-04",9131.4],["2012-01-05",9131.5],["2012-01-06",9131.5],["2012-01-07",9131.4],["2012-01-08",9131.4],["2012-01-09",9131.5],["2012-01-10",9131.5],["2012-01-11",9131.5],["2012-01-12",9131.6],["2012-01-13",9131.7],["2012-01-14",9131.8],["2012-01-15",9131.8],["2012-01-16",9131.7],["2012-01-17",9131.7],["2012-01-18",9131.9],["2012-01-19",9131.9],["2012-01-20",9132.0],["2012-01-21",9132.1],["2012-01-22",9132.1],["2012-01-23",9132.2],["2012-01-24",9132.2],["2012-01-25",9132.3],["2012-01-26",9132.3],["2012-01-27",9132.2],["2012-01-28",9132.3],["2012-01-29",9132.4],["2012-01-30",9132.5],["2012-01-31",9132.4],["2012-02-01",9132.6],["2012-02-02",9132.6],["2012-02-03",9132.5],["2012-02-04",9132.7],["2012-02-05",9132.7],["2012-02-06",9132.7],["2012-02-07",9132.8],["2012-02-08",9132.9],["2012-02-09",9132.9],["2012-02-10",9133.0],["2012-02-11",9133.0],["2012-02-12",9133.2],["2012-02-13",9133.2],["2012-02-14",9133.2],["2012-02-15",9133.2],["2012-02-16",9133.2],["2012-02-17",9133.2],["2012-02-18",9133.4],["2012-02-19",9133.4],["2012-02-20",9133.4],["2012-02-21",9133.5],["2012-02-22",9133.6],["2012-02-23",9133.6],["2012-02-24",9133.7],["2012-02-25",9133.6],["2012-02-26",9133.7],["2012-02-27",9133.8],["2012-02-28",9133.8],["2012-02-29",9133.9],["2012-03-01",9133.9],["2012-03-02",9133.9],["2012-03-03",9133.9],["2012-03-04",9134.1],["2012-03-05",9134.2],["2012-03-06",9134.2],["2012-03-07",9134.2],["2012-03-08",9134.2],["2012-03-09",9134.3],["2012-03-10",9134.3],["2012-03-11",9134.4],["2012-03-12",9134.4],["2012-03-13",9134.5],["2012-03-14",9134.5],["2012-03-15",9134.6],["2012-03-16",9134.6],["2012-03-17",9134.7],["2012-03-18",9134.8],["2012-03-19",9134.8],["2012-03-20",9134.9],["2012-03-21",9134.9],["2012-03-22",9135.0],["2012-03-23",9135.1],["2012-03-24",9135.2],["2012-03-25",9135.3],["2012-03-26",9135.4],["2012-03-27",9135.5],["2012-03-28",9135.6],["2012-03-29",9135.8],["2012-03-30",9136.0],["2012-03-31",9136.2],["2012-04-01",9136.5],["2012-04-02",9136.7],["2012-04-03",9136.9],["2012-04-04",9137.1],["2012-04-05",9137.3],["2012-04-06",9137.5],["2012-04-07",9137.8],["2012-04-08",9138.0],["2012-04-09",9138.3],["2012-04-10",9138.7],["2012-04-11",9139.1],["2012-04-12",9139.6],["2012-04-13",9139.9],["2012-04-14",9140.3],["2012-04-15",9140.5],["2012-04-16",9140.8],["2012-04-17",9141.0],["2012-04-18",9141.3],["2012-04-19",9141.5],["2012-04-20",9141.8],["2012-04-21",9142.3],["2012-04-22",9142.8],["2012-04-23",9143.4],["2012-04-24",9144.3],["2012-04-25",9145.4],["2012-04-26",9146.7],["2012-04-27",9147.8],["2012-04-28",9148.7],["2012-04-29",9149.3],["2012-04-30",9150.0],["2012-05-01",9150.7],["2012-05-02",9151.5],["2012-05-03",9152.4],["2012-05-04",9153.5],["2012-05-05",9154.6],["2012-05-06",9155.4],["2012-05-07",9156.1],["2012-05-08",9156.8],["2012-05-09",9157.7],["2012-05-10",9158.8],["2012-05-11",9159.8],["2012-05-12",9160.7],["2012-05-13",9161.5],["2012-05-14",9162.4],["2012-05-15",9163.3],["2012-05-16",9163.6],["2012-05-17",9163.6],["2012-05-18",9163.5],["2012-05-19",9163.4],["2012-05-20",9163.4],["2012-05-21",9163.4],["2012-05-22",9163.3],["2012-05-23",9163.2],["2012-05-24",9163.1],["2012-05-25",9162.9],["2012-05-26",9162.3],["2012-05-27",9161.8],["2012-05-28",9161.2],["2012-05-29",9160.7],["2012-05-30",9160.2],["2012-05-31",9159.9],["2012-06-01",9159.6],["2012-06-02",9159.3],["2012-06-03",9159.0],["2012-06-04",9158.7],["2012-06-05",9158.3],["2012-06-06",9157.9],["2012-06-07",9157.3],["2012-06-08",9156.8],["2012-06-09",9156.2],["2012-06-10",9155.6],["2012-06-11",9155.0],["2012-06-12",9154.5],["2012-06-13",9154.0],["2012-06-14",9153.5],["2012-06-15",9153.0],["2012-06-16",9152.5],["2012-06-17",9152.0],["2012-06-18",9151.5],["2012-06-19",9151.0],["2012-06-20",9150.5],["2012-06-21",9150.0],["2012-06-22",9149.3],["2012-06-23",9148.5],["2012-06-24",9147.7],["2012-06-25",9146.8],["2012-06-26",9145.9],["2012-06-27",9145.0],["2012-06-28",9144.1],["2012-06-29",9143.2],["2012-06-30",9142.3],["2012-07-01",9141.3],["2012-07-02",9140.3],["2012-07-03",9139.6],["2012-07-04",9139.2],["2012-07-05",9138.8],["2012-07-06",9138.4],["2012-07-07",9138.1],["2012-07-08",9137.8],["2012-07-09",9137.4],["2012-07-10",9137.0],["2012-07-11",9136.6],["2012-07-12",9136.25],["2012-07-13",9135.9],["2012-07-14",9135.5],["2012-07-15",9135.3],["2012-07-16",9135.1],["2012-07-17",9134.9],["2012-07-18",9134.8],["2012-07-19",9134.6],["2012-07-20",9134.5],["2012-07-21",9134.4],["2012-07-22",9134.4],["2012-07-23",9134.3],["2012-07-24",9134.1],["2012-07-25",9133.9],["2012-07-26",9133.6],["2012-07-27",9133.3],["2012-07-28",9133.0],["2012-07-29",9132.7],["2012-07-30",9132.4],["2012-07-31",9132.2],["2012-08-01",9132.2],["2012-08-02",9132.0],["2012-08-03",9131.8],["2012-08-04",9131.6],["2012-08-05",9131.4],["2012-08-06",9131.2],["2012-08-07",9130.8],["2012-08-08",9130.3],["2012-08-09",9129.8],["2012-08-10",9129.3],["2012-08-11",9128.9],["2012-08-12",9128.4],["2012-08-13",9127.9],["2012-08-14",9127.6],["2012-08-15",9127.31279],["2012-08-16",9127.01377],["2012-08-17",9126.71475],["2012-08-18",9126.41574],["2012-08-19",9126.11672],["2012-08-20",9125.8177],["2012-08-21",9125.51869],["2012-08-22",9125.21967],["2012-08-23",9124.92066],["2012-08-24",9124.62164],["2012-08-25",9124.32262],["2012-08-26",9124.02361],["2012-08-27",9123.72459],["2012-08-28",9123.5],["2012-08-29",9123.4],["2012-08-30",9123.2],["2012-08-31",9123.1],["2012-09-01",9123.1],["2012-09-02",9123.0],["2012-09-03",9122.9],["2012-09-04",9122.7],["2012-09-05",9122.5],["2012-09-06",9122.3],["2012-09-07",9122.1],["2012-09-08",9122.0],["2012-09-09",9121.8],["2012-09-10",9121.6],["2012-09-11",9121.4],["2012-09-12",9121.2],["2012-09-13",9121.0],["2012-09-14",9120.8],["2012-09-15",9120.6],["2012-09-16",9120.4],["2012-09-17",9120.2],["2012-09-18",9120.0],["2012-09-19",9119.8],["2012-09-20",9119.6],["2012-09-21",9119.4],["2012-09-22",9119.2],["2012-09-23",9118.9],["2012-09-24",9118.7],["2012-09-25",9118.5],["2012-09-26",9118.4],["2012-09-27",9118.3],["2012-09-28",9118.2],["2012-09-29",9118.0],["2012-09-30",9117.8],["2012-10-01",9117.6],["2012-10-02",9117.4],["2012-10-03",9117.4],["2012-10-04",9117.3],["2012-10-05",9117.2],["2012-10-06",9117.1],["2012-10-07",9117.0],["2012-10-08",9116.9],["2012-10-09",9116.8],["2012-10-10",9116.8],["2012-10-11",9116.7],["2012-10-12",9116.6],["2012-10-13",9116.6],["2012-10-14",9116.5],["2012-10-15",9116.5],["2012-10-16",9116.5],["2012-10-17",9116.4],["2012-10-18",9116.4],["2012-10-19",9116.4],["2012-10-20",9116.3],["2012-10-21",9116.3],["2012-10-22",9116.2],["2012-10-23",9116.1],["2012-10-24",9116.2],["2012-10-25",9116.2],["2012-10-26",9116.1],["2012-10-27",9116.1],["2012-10-28",9116.2],["2012-10-29",9116.2],["2012-10-30",9116.2],["2012-10-31",9116.2],["2012-11-01",9116.2],["2012-11-02",9116.2],["2012-11-03",9116.1],["2012-11-04",9116.1],["2012-11-05",9116.1],["2012-11-06",9116.1],["2012-11-07",9116.0],["2012-11-08",9116.0],["2012-11-09",9115.99632],["2012-11-10",9115.9875],["2012-11-11",9115.97868],["2012-11-12",9115.96985],["2012-11-13",9115.96103],["2012-11-14",9115.95221],["2012-11-15",9115.94338],["2012-11-16",9115.93456],["2012-11-17",9115.92574],["2012-11-18",9115.91691],["2012-11-19",9115.90809],["2012-11-20",9115.9],["2012-11-21",9115.9],["2012-11-22",9116.0],["2012-11-23",9116.0],["2012-11-24",9116.1],["2012-11-25",9116.1],["2012-11-26",9116.1],["2012-11-27",9116.2],["2012-11-28",9116.2],["2012-11-29",9116.2],["2012-11-30",9116.3],["2012-12-01",9116.3],["2012-12-02",9116.3],["2012-12-03",9116.4],["2012-12-04",9116.5],["2012-12-05",9116.5],["2012-12-06",9116.6],["2012-12-07",9116.6],["2012-12-08",9116.7],["2012-12-09",9116.7],["2012-12-10",9116.8],["2012-12-11",9116.8],["2012-12-12",9116.9],["2012-12-13",9116.9],["2012-12-14",9116.9],["2012-12-15",9117.0],["2012-12-16",9117.0],["2012-12-17",9117.1],["2012-12-18",9117.2],["2012-12-19",9117.2],["2012-12-20",9117.2],["2012-12-21",9117.3],["2012-12-22",9117.4],["2012-12-23",9117.4],["2012-12-24",9117.5],["2012-12-25",9117.5],["2012-12-26",9117.6],["2012-12-27",9117.6],["2012-12-28",9117.7],["2012-12-29",9117.7],["2012-12-30",9117.7],["2012-12-31",9117.8],["2013-01-01",9117.8],["2013-01-02",9117.8],["2013-01-03",9117.9],["2013-01-04",9117.9],["2013-01-05",9118.0],["2013-01-06",9118.0],["2013-01-07",9118.0],["2013-01-08",9118.0],["2013-01-09",9118.1],["2013-01-10",9118.1],["2013-01-11",9118.1],["2013-01-12",9118.1],["2013-01-13",9118.1],["2013-01-14",9118.1],["2013-01-15",9118.2],["2013-01-16",9118.3],["2013-01-17",9118.3],["2013-01-18",9118.4],["2013-01-19",9118.4],["2013-01-20",9118.4],["2013-01-21",9118.4],["2013-01-22",9118.5],["2013-01-23",9118.5],["2013-01-24",9118.5],["2013-01-25",9118.5],["2013-01-26",9118.6],["2013-01-27",9118.6],["2013-01-28",9118.6],["2013-01-29",9118.6],["2013-01-30",9118.7],["2013-01-31",9118.7],["2013-02-01",9118.7],["2013-02-02",9118.8],["2013-02-03",9118.8],["2013-02-04",9118.8],["2013-02-05",9118.9],["2013-02-06",9118.8],["2013-02-07",9118.9],["2013-02-08",9118.91984],["2013-02-09",9118.94786],["2013-02-10",9118.97588],["2013-02-11",9119.00389],["2013-02-12",9119.03191],["2013-02-13",9119.05992],["2013-02-14",9119.08794],["2013-02-15",9119.11595],["2013-02-16",9119.14397],["2013-02-17",9119.17198],["2013-02-18",9119.23599],["2013-02-19",9119.3],["2013-02-20",9119.3],["2013-02-21",9119.3],["2013-02-22",9119.3],["2013-02-23",9119.4],["2013-02-24",9119.4],["2013-02-25",9119.5],["2013-02-26",9119.4],["2013-02-27",9119.4],["2013-02-28",9119.5],["2013-03-01",9119.5],["2013-03-02",9119.6],["2013-03-03",9119.6],["2013-03-04",9119.6],["2013-03-05",9119.7],["2013-03-06",9119.7],["2013-03-07",9119.7],["2013-03-08",9119.8],["2013-03-09",9119.8],["2013-03-10",9119.8],["2013-03-11",9119.9],["2013-03-12",9119.9],["2013-03-13",9119.9],["2013-03-14",9120.0],["2013-03-15",9120.0],["2013-03-16",9120.0],["2013-03-17",9120.1],["2013-03-18",9120.1],["2013-03-19",9120.1],["2013-03-20",9120.2],["2013-03-21",9120.2],["2013-03-22",9120.3],["2013-03-23",9120.3],["2013-03-24",9120.3],["2013-03-25",9120.4],["2013-03-26",9120.4],["2013-03-27",9120.4],["2013-03-28",9120.5],["2013-03-29",9120.5],["2013-03-30",9120.5],["2013-03-31",9120.6],["2013-04-01",9120.7],["2013-04-02",9120.8],["2013-04-03",9120.8],["2013-04-04",9120.9],["2013-04-05",9120.9],["2013-04-06",9121.0],["2013-04-07",9121.1],["2013-04-08",9121.1],["2013-04-09",9121.2],["2013-04-10",9121.2],["2013-04-11",9121.3],["2013-04-12",9121.3],["2013-04-13",9121.4],["2013-04-14",9121.5],["2013-04-15",9121.5],["2013-04-16",9121.6],["2013-04-17",9121.7],["2013-04-18",9121.7],["2013-04-19",9121.8],["2013-04-20",9121.8],["2013-04-21",9121.9],["2013-04-22",9121.9],["2013-04-23",9122.0],["2013-04-24",9122.0],["2013-04-25",9122.1],["2013-04-26",9122.1],["2013-04-27",9122.3],["2013-04-28",9122.4],["2013-04-29",9122.7],["2013-04-30",9122.8],["2013-05-01",9123.1],["2013-05-02",9123.3],["2013-05-03",9123.6],["2013-05-04",9124.0],["2013-05-05",9124.3],["2013-05-06",9124.7],["2013-05-07",9125.1],["2013-05-08",9125.7],["2013-05-09",9126.2],["2013-05-10",9126.9],["2013-05-11",9128.21538],["2013-05-12",9129.53077],["2013-05-13",9130.84615],["2013-05-14",9132.16154],["2013-05-15",9133.47692],["2013-05-16",9134.79231],["2013-05-17",9136.10769],["2013-05-18",9137.42308],["2013-05-19",9138.73846],["2013-05-20",9140.05385],["2013-05-21",9141.36923],["2013-05-22",9142.68462],["2013-05-23",9144.0],["2013-05-24",9145.4],["2013-05-25",9146.8],["2013-05-26",9148.3],["2013-05-27",9149.6],["2013-05-28",9150.9],["2013-05-29",9151.7],["2013-05-30",9152.1],["2013-05-31",9152.4],["2013-06-01",9152.7],["2013-06-02",9153.3],["2013-06-03",9153.8],["2013-06-04",9153.9],["2013-06-05",9153.9],["2013-06-06",9153.9],["2013-06-07",9154.0],["2013-06-08",9154.2],["2013-06-09",9154.6],["2013-06-10",9154.9],["2013-06-11",9155.0],["2013-06-12",9154.8],["2013-06-13",9154.4],["2013-06-14",9154.0],["2013-06-15",9153.6],["2013-06-16",9153.0],["2013-06-17",9152.4],["2013-06-18",9151.9],["2013-06-19",9151.5],["2013-06-20",9151.0],["2013-06-21",9150.4],["2013-06-22",9149.8],["2013-06-23",9149.3],["2013-06-24",9148.6],["2013-06-25",9148.0],["2013-06-26",9147.4],["2013-06-27",9146.7],["2013-06-28",9146.1],["2013-06-29",9145.5],["2013-06-30",9144.8],["2013-07-01",9144.2],["2013-07-02",9143.6],["2013-07-03",9143.1],["2013-07-04",9142.6],["2013-07-05",9142.1],["2013-07-06",9141.6],["2013-07-07",9141.2],["2013-07-08",9140.7],["2013-07-09",9140.0],["2013-07-10",9139.2],["2013-07-11",9138.3],["2013-07-12",9137.5],["2013-07-13",9136.7],["2013-07-14",9135.9],["2013-07-15",9135.0],["2013-07-16",9134.4],["2013-07-17",9134.1],["2013-07-18",9134.0],["2013-07-19",9133.4],["2013-07-20",9132.7],["2013-07-21",9131.9],["2013-07-22",9131.1],["2013-07-23",9130.5],["2013-07-24",9130.0],["2013-07-25",9129.6],["2013-07-26",9129.3],["2013-07-27",9128.8],["2013-07-28",9128.4],["2013-07-29",9127.9],["2013-07-30",9127.8],["2013-07-31",9127.7],["2013-08-01",9127.5],["2013-08-02",9127.4],["2013-08-03",9127.2],["2013-08-04",9127.0],["2013-08-05",9126.8],["2013-08-06",9126.6],["2013-08-07",9126.5],["2013-08-08",9126.3],["2013-08-09",9126.2],["2013-08-10",9126.1],["2013-08-11",9126.0],["2013-08-12",9125.8],["2013-08-13",9125.5],["2013-08-14",9124.98635],["2013-08-15",9124.65867],["2013-08-16",9124.331],["2013-08-17",9124.00332],["2013-08-18",9123.67565],["2013-08-19",9123.34797],["2013-08-20",9123.0203],["2013-08-21",9122.69262],["2013-08-22",9122.36494],["2013-08-23",9122.03727],["2013-08-24",9121.70959],["2013-08-25",9121.38192],["2013-08-26",9121.2],["2013-08-27",9121.0],["2013-08-28",9120.9],["2013-08-29",9120.7],["2013-08-30",9120.6],["2013-08-31",9120.4],["2013-09-01",9120.3],["2013-09-02",9120.1],["2013-09-03",9119.9],["2013-09-04",9119.7],["2013-09-05",9119.6],["2013-09-06",9119.4],["2013-09-07",9119.2],["2013-09-08",9119.0],["2013-09-09",9118.9],["2013-09-10",9118.7],["2013-09-11",9118.6],["2013-09-12",9118.5],["2013-09-13",9118.5],["2013-09-14",9118.5],["2013-09-15",9118.6],["2013-09-16",9118.7],["2013-09-17",9118.7],["2013-09-18",9118.9],["2013-09-19",9119.0],["2013-09-20",9119.1],["2013-09-21",9119.1],["2013-09-22",9119.2],["2013-09-23",9119.4],["2013-09-24",9119.5],["2013-09-25",9119.6],["2013-09-26",9119.7],["2013-09-27",9119.8],["2013-09-28",9120.0],["2013-09-29",9120.2],["2013-09-30",9120.5],["2013-10-01",9120.7],["2013-10-02",9121.0],["2013-10-03",9121.2],["2013-10-04",9121.4],["2013-10-05",9121.7],["2013-10-06",9121.9],["2013-10-07",9122.2],["2013-10-08",9122.4],["2013-10-09",9122.5],["2013-10-10",9122.7],["2013-10-11",9122.8],["2013-10-12",9123.0],["2013-10-13",9123.2],["2013-10-14",9123.4],["2013-10-15",9123.6],["2013-10-16",9123.8],["2013-10-17",9123.9],["2013-10-18",9124.1],["2013-10-19",9124.2],["2013-10-20",9124.3],["2013-10-21",9124.4],["2013-10-22",9124.5],["2013-10-23",9124.6],["2013-10-24",9124.7],["2013-10-25",9124.8],["2013-10-26",9124.9],["2013-10-27",9125.0],["2013-10-28",9125.1],["2013-10-29",9125.11429],["2013-10-30",9125.12857],["2013-10-31",9125.14286],["2013-11-01",9125.15714],["2013-11-02",9125.17143],["2013-11-03",9125.18571],["2013-11-04",9125.2],["2013-11-05",9125.21429],["2013-11-06",9125.22857],["2013-11-07",9125.24286],["2013-11-08",9125.25714],["2013-11-09",9125.27143],["2013-11-10",9125.28571],["2013-11-11",9125.3],["2013-11-12",9125.5],["2013-11-13",9125.7],["2013-11-14",9125.8],["2013-11-15",9126.0],["2013-11-16",9126.1],["2013-11-17",9126.2],["2013-11-18",9126.4],["2013-11-19",9126.5],["2013-11-20",9126.7],["2013-11-21",9126.8],["2013-11-22",9127.0],["2013-11-23",9127.1],["2013-11-24",9127.3],["2013-11-25",9127.4],["2013-11-26",9127.5],["2013-11-27",9127.6],["2013-11-28",9127.8],["2013-11-29",9127.9],["2013-11-30",9128.0],["2013-12-01",9128.1],["2013-12-02",9128.2],["2013-12-03",9128.3],["2013-12-04",9128.4],["2013-12-05",9128.5],["2013-12-06",9128.6],["2013-12-07",9128.7],["2013-12-08",9128.8],["2013-12-09",9128.9],["2013-12-10",9129.0],["2013-12-11",9129.0],["2013-12-12",9129.1],["2013-12-13",9129.2],["2013-12-14",9129.3],["2013-12-15",9129.4],["2013-12-16",9129.5],["2013-12-17",9129.6],["2013-12-18",9129.7],["2013-12-19",9129.7],["2013-12-20",9129.8],["2013-12-21",9129.8],["2013-12-22",9130.0],["2013-12-23",9130.0],["2013-12-24",9130.1],["2013-12-25",9130.2],["2013-12-26",9130.3],["2013-12-27",9130.3],["2013-12-28",9130.4],["2013-12-29",9130.5],["2013-12-30",9130.6],["2013-12-31",9130.6],["2014-01-01",9130.7],["2014-01-02",9130.8],["2014-01-03",9130.8],["2014-01-04",9130.8],["2014-01-05",9130.9],["2014-01-06",9131.0],["2014-01-07",9131.1],["2014-01-08",9131.1],["2014-01-09",9131.2],["2014-01-10",9131.2],["2014-01-11",9131.3],["2014-01-12",9131.4],["2014-01-13",9131.4],["2014-01-14",9131.6],["2014-01-15",9131.6],["2014-01-16",9131.7],["2014-01-17",9131.7],["2014-01-18",9131.8],["2014-01-19",9131.90226],["2014-01-20",9131.9566],["2014-01-21",9132.01094],["2014-01-22",9132.06528],["2014-01-23",9132.11962],["2014-01-24",9132.17396],["2014-01-25",9132.2283],["2014-01-26",9132.28264],["2014-01-27",9132.33698],["2014-01-28",9132.39132],["2014-01-29",9132.44566],["2014-01-30",9132.5],["2014-01-31",9132.5],["2014-02-01",9132.5],["2014-02-02",9132.5],["2014-02-03",9132.6],["2014-02-04",9132.6],["2014-02-05",9132.7],["2014-02-06",9132.8],["2014-02-07",9132.8],["2014-02-08",9132.9],["2014-02-09",9133.0],["2014-02-10",9133.0],["2014-02-11",9133.1],["2014-02-12",9133.1],["2014-02-13",9133.2],["2014-02-14",9133.2],["2014-02-15",9133.3],["2014-02-16",9133.3],["2014-02-17",9133.3],["2014-02-18",9133.4],["2014-02-19",9133.4],["2014-02-20",9133.5],["2014-02-21",9133.6],["2014-02-22",9133.6],["2014-02-23",9133.7],["2014-02-24",9133.7],["2014-02-25",9133.8],["2014-02-26",9133.8],["2014-02-27",9133.9],["2014-02-28",9134.0],["2014-03-01",9134.0],["2014-03-02",9134.0],["2014-03-03",9134.1],["2014-03-04",9134.1],["2014-03-05",9134.2],["2014-03-06",9134.3],["2014-03-07",9134.3],["2014-03-08",9134.3],["2014-03-09",9134.4],["2014-03-10",9134.5],["2014-03-11",9134.5],["2014-03-12",9134.5],["2014-03-13",9134.6],["2014-03-14",9134.7],["2014-03-15",9134.7],["2014-03-16",9134.8],["2014-03-17",9134.8],["2014-03-18",9134.8],["2014-03-19",9134.9],["2014-03-20",9135.0],["2014-03-21",9135.0],["2014-03-22",9135.0],["2014-03-23",9135.1],["2014-03-24",9135.1],["2014-03-25",9135.2],["2014-03-26",9135.3],["2014-03-27",9135.3],["2014-03-28",9135.4],["2014-03-29",9135.4],["2014-03-30",9135.5],["2014-03-31",9135.5],["2014-04-01",9135.6],["2014-04-02",9135.6],["2014-04-03",9135.7],["2014-04-04",9135.7],["2014-04-05",9135.8],["2014-04-06",9135.9],["2014-04-07",9135.9],["2014-04-08",9136.0],["2014-04-09",9136.1],["2014-04-10",9136.2],["2014-04-11",9136.3],["2014-04-12",9136.4],["2014-04-13",9136.6],["2014-04-14",9136.8],["2014-04-15",9137.0],["2014-04-16",9137.0],["2014-04-17",9137.2],["2014-04-18",9137.5],["2014-04-19",9137.7],["2014-04-20",9138.0],["2014-04-21",9138.5],["2014-04-22",9139.2],["2014-04-23",9139.8],["2014-04-24",9140.3],["2014-04-25",9140.9],["2014-04-26",9141.5],["2014-04-27",9142.08723],["2014-04-28",9142.7],["2014-04-29",9143.31277],["2014-04-30",9143.92553],["2014-05-01",9144.5383],["2014-05-02",9145.15106],["2014-05-03",9145.76383],["2014-05-04",9146.3766],["2014-05-05",9146.98936],["2014-05-06",9147.5],["2014-05-07",9148.4],["2014-05-08",9149.2],["2014-05-09",9149.9],["2014-05-10",9150.4],["2014-05-11",9151.0],["2014-05-12",9151.55],["2014-05-13",9152.1],["2014-05-14",9152.7],["2014-05-15",9153.2],["2014-05-16",9153.95],["2014-05-17",9154.8],["2014-05-18",9156.0],["2014-05-19",9157.2],["2014-05-20",9158.3],["2014-05-21",9159.35],["2014-05-22",9160.4],["2014-05-23",9161.4],["2014-05-24",9162.3],["2014-05-25",9163.1],["2014-05-26",9164.0],["2014-05-27",9164.2],["2014-05-28",9164.3],["2014-05-29",9164.4],["2014-05-30",9164.2],["2014-05-31",9164.1],["2014-06-01",9164.0],["2014-06-02",9163.9],["2014-06-03",9163.9],["2014-06-04",9163.8],["2014-06-05",9163.8],["2014-06-06",9163.8],["2014-06-07",9163.8],["2014-06-08",9163.7],["2014-06-09",9163.6],["2014-06-10",9163.6],["2014-06-11",9163.6],["2014-06-12",9163.6],["2014-06-13",9163.6],["2014-06-14",9163.5],["2014-06-15",9163.4],["2014-06-16",9163.15],["2014-06-17",9162.7],["2014-06-18",9162.33841],["2014-06-19",9162.00797],["2014-06-20",9161.67754],["2014-06-21",9161.3471],["2014-06-22",9161.01667],["2014-06-23",9160.68623],["2014-06-24",9160.3558],["2014-06-25",9160.02536],["2014-06-26",9159.69493],["2014-06-27",9159.36449],["2014-06-28",9159.03406],["2014-06-29",9158.70362],["2014-06-30",9158.37319],["2014-07-01",9158.04275],["2014-07-02",9157.5],["2014-07-03",9157.0],["2014-07-04",9156.45],["2014-07-05",9155.9],["2014-07-06",9155.3],["2014-07-07",9154.7],["2014-07-08",9154.25],["2014-07-09",9153.9],["2014-07-10",9153.8],["2014-07-11",9154.1],["2014-07-12",9154.1],["2014-07-13",9153.9],["2014-07-14",9153.7],["2014-07-15",9153.2],["2014-07-16",9152.6],["2014-07-17",9151.9],["2014-07-18",9151.2],["2014-07-19",9150.5],["2014-07-20",9149.8],["2014-07-21",9149.0],["2014-07-22",9148.3],["2014-07-23",9147.9],["2014-07-24",9147.3],["2014-07-25",9146.7],["2014-07-26",9146.1],["2014-07-27",9145.5],["2014-07-28",9144.8],["2014-07-29",9144.6],["2014-07-30",9144.7],["2014-07-31",9144.8],["2014-08-01",9144.8],["2014-08-02",9144.7],["2014-08-03",9144.6],["2014-08-04",9144.6],["2014-08-05",9144.5],["2014-08-06",9144.5],["2014-08-07",9144.4],["2014-08-08",9144.3],["2014-08-09",9144.2],["2014-08-10",9144.1],["2014-08-11",9144.0],["2014-08-12",9143.9],["2014-08-13",9143.8],["2014-08-14",9144.4],["2014-08-15",9144.35],["2014-08-16",9144.3],["2014-08-17",9144.3],["2014-08-18",9143.8],["2014-08-19",9142.6],["2014-08-20",9142.2],["2014-08-21",9141.7],["2014-08-22",9141.2],["2014-08-23",9141.0],["2014-08-24",9140.7],["2014-08-25",9140.6],["2014-08-26",9140.5],["2014-08-27",9140.8],["2014-08-28",9141.5],["2014-08-29",9141.75],["2014-08-30",9142.0],["2014-08-31",9142.0],["2014-09-01",9142.1],["2014-09-02",9142.2],["2014-09-03",9142.1],["2014-09-04",9142.0],["2014-09-05",9141.9],["2014-09-06",9141.9],["2014-09-07",9141.9],["2014-09-08",9141.8],["2014-09-09",9142.0],["2014-09-10",9142.1],["2014-09-11",9142.0],["2014-09-12",9141.9],["2014-09-13",9141.8],["2014-09-14",9141.6],["2014-09-15",9141.5],["2014-09-16",9141.3],["2014-09-17",9141.1],["2014-09-18",9141.0],["2014-09-19",9140.7],["2014-09-20",9140.5],["2014-09-21",9140.2],["2014-09-22",9140.1],["2014-09-23",9140.0],["2014-09-24",9139.7],["2014-09-25",9139.5],["2014-09-26",9139.25],["2014-09-27",9139.11071],["2014-09-28",9139.40214],["2014-09-29",9139.69357],["2014-09-30",9139.985],["2014-10-01",9140.27643],["2014-10-02",9140.56786],["2014-10-03",9140.85929],["2014-10-04",9141.15071],["2014-10-05",9141.44214],["2014-10-06",9141.5],["2014-10-07",9141.4],["2014-10-08",9141.2],["2014-10-09",9141.1],["2014-10-10",9141.0],["2014-10-11",9140.93726],["2014-10-12",9140.87452],["2014-10-13",9140.81178],["2014-10-14",9140.74904],["2014-10-15",9140.6863],["2014-10-16",9140.62356],["2014-10-17",9140.56082],["2014-10-18",9140.49808],["2014-10-19",9140.43534],["2014-10-20",9140.3726],["2014-10-21",9140.31],["2014-10-22",9140.31],["2014-10-23",9140.31],["2014-10-24",9140.32],["2014-10-25",9140.32],["2014-10-26",9140.32],["2014-10-27",9140.32],["2014-10-28",9140.32],["2014-10-29",9140.32],["2014-10-30",9140.33],["2014-10-31",9140.33],["2014-11-01",9140.33],["2014-11-02",9140.33],["2014-11-03",9140.33],["2014-11-04",9140.33],["2014-11-05",9140.33],["2014-11-06",9140.34],["2014-11-07",9140.34],["2014-11-08",9140.34],["2014-11-09",9140.34],["2014-11-10",9140.34],["2014-11-11",9140.34],["2014-11-12",9140.35],["2014-11-13",9140.35],["2014-11-14",9140.35],["2014-11-15",9140.39],["2014-11-16",9140.44],["2014-11-17",9140.48],["2014-11-18",9140.53],["2014-11-19",9140.57],["2014-11-20",9140.62],["2014-11-21",9140.66],["2014-11-22",9140.73],["2014-11-23",9140.81],["2014-11-24",9140.88],["2014-11-25",9140.95],["2014-11-26",9141.06],["2014-11-27",9141.16],["2014-11-28",9141.25],["2014-11-29",9141.35],["2014-11-30",9141.44],["2014-12-01",9141.53],["2014-12-02",9141.63],["2014-12-03",9141.71],["2014-12-04",9141.8],["2014-12-05",9141.89],["2014-12-06",9141.97],["2014-12-07",9142.05],["2014-12-08",9142.14],["2014-12-09",9142.22],["2014-12-10",9142.29],["2014-12-11",9142.37],["2014-12-12",9142.45],["2014-12-13",9142.54],["2014-12-14",9142.62],["2014-12-15",9142.7],["2014-12-16",9142.78],["2014-12-17",9142.85],["2014-12-18",9142.94],["2014-12-19",9143.01],["2014-12-20",9143.08],["2014-12-21",9143.19],["2014-12-22",9143.27],["2014-12-23",9143.34],["2014-12-24",9143.43],["2014-12-25",9143.51],["2014-12-26",9143.59],["2014-12-27",9143.67],["2014-12-28",9143.75],["2014-12-29",9143.82],["2014-12-30",9143.91],["2014-12-31",9143.98],["2015-01-01",9144.05],["2015-01-02",9144.11],["2015-01-03",9144.2],["2015-01-04",9144.26],["2015-01-05",9144.33],["2015-01-06",9144.4],["2015-01-07",9144.47],["2015-01-08",9144.54],["2015-01-09",9144.61],["2015-01-10",9144.68],["2015-01-11",9144.75],["2015-01-12",9144.82],["2015-01-13",9144.89],["2015-01-14",9144.96],["2015-01-15",9145.03],["2015-01-16",9145.09],["2015-01-17",9145.15],["2015-01-18",9145.22],["2015-01-19",9145.29],["2015-01-20",9145.34],["2015-01-21",9145.41],["2015-01-22",9145.47],["2015-01-23",9145.53],["2015-01-24",9145.59],["2015-01-25",9145.66],["2015-01-26",9145.72],["2015-01-27",9145.77],["2015-01-28",9145.84],["2015-01-29",9145.9],["2015-01-30",9145.96],["2015-01-31",9146.03],["2015-02-01",9146.09],["2015-02-02",9146.14],["2015-02-03",9146.21],["2015-02-04",9146.28],["2015-02-05",9146.34],["2015-02-06",9146.41],["2015-02-07",9146.46],["2015-02-08",9146.52],["2015-02-09",9146.59],["2015-02-10",9146.65],["2015-02-11",9146.71],["2015-02-12",9146.77],["2015-02-13",9146.84],["2015-02-14",9146.89],["2015-02-15",9146.95],["2015-02-16",9147.02],["2015-02-17",9147.07],["2015-02-18",9147.13],["2015-02-19",9147.19],["2015-02-20",9147.26],["2015-02-21",9147.33],["2015-02-22",9147.39],["2015-02-23",9147.45],["2015-02-24",9147.51],["2015-02-25",9147.57],["2015-02-26",9147.63],["2015-02-27",9147.7],["2015-02-28",9147.76],["2015-03-01",9147.82],["2015-03-02",9147.88],["2015-03-03",9147.95],["2015-03-04",9148.01],["2015-03-05",9148.07],["2015-03-06",9148.12],["2015-03-07",9148.19],["2015-03-08",9148.25],["2015-03-09",9148.3],["2015-03-10",9148.37],["2015-03-11",9148.42],["2015-03-12",9148.48],["2015-03-13",9148.54],["2015-03-14",9148.6],["2015-03-15",9148.66],["2015-03-16",9148.74],["2015-03-17",9148.81],["2015-03-18",9148.89],["2015-03-19",9148.97],["2015-03-20",9149.06],["2015-03-21",9149.14],["2015-03-22",9149.23],["2015-03-23",9149.31],["2015-03-24",9149.39],["2015-03-25",9149.47],["2015-03-26",9149.56],["2015-03-27",9149.65],["2015-03-28",9149.76],["2015-03-29",9149.9],["2015-03-30",9150.04],["2015-03-31",9150.19],["2015-04-01",9150.36],["2015-04-02",9150.5],["2015-04-03",9150.62],["2015-04-04",9150.74],["2015-04-05",9150.86],["2015-04-06",9150.96],["2015-04-07",9151.08],["2015-04-08",9151.19],["2015-04-09",9151.29],["2015-04-10",9151.41],["2015-04-11",9151.52],["2015-04-12",9151.63],["2015-04-13",9151.77],["2015-04-14",9151.9],["2015-04-15",9152.03],["2015-04-16",9152.17],["2015-04-17",9152.33],["2015-04-18",9152.45],["2015-04-19",9152.58],["2015-04-20",9152.73],["2015-04-21",9152.87],["2015-04-22",9153.0],["2015-04-23",9153.16],["2015-04-24",9153.43],["2015-04-25",9153.71],["2015-04-26",9153.95],["2015-04-27",9154.18],["2015-04-28",9154.48],["2015-04-29",9154.94],["2015-04-30",9155.53],["2015-05-01",9156.14],["2015-05-02",9156.89],["2015-05-03",9157.85],["2015-05-04",9158.74],["2015-05-05",9159.67],["2015-05-06",9160.62],["2015-05-07",9161.29],["2015-05-08",9161.73],["2015-05-09",9162.11],["2015-05-10",9162.39],["2015-05-11",9162.61],["2015-05-12",9162.87],["2015-05-13",9163.03],["2015-05-14",9163.1],["2015-05-15",9163.13],["2015-05-16",9163.02],["2015-05-17",9162.95],["2015-05-18",9162.85],["2015-05-19",9162.79],["2015-05-20",9162.74],["2015-05-21",9162.7],["2015-05-22",9162.73],["2015-05-23",9162.71],["2015-05-24",9162.82],["2015-05-25",9162.95],["2015-05-26",9163.0],["2015-05-27",9163.05],["2015-05-28",9163.26],["2015-05-29",9163.16],["2015-05-30",9163.12],["2015-05-31",9163.41],["2015-06-01",9163.71],["2015-06-02",9163.81],["2015-06-03",9163.82],["2015-06-04",9163.72],["2015-06-05",9163.68],["2015-06-06",9163.61],["2015-06-07",9163.57],["2015-06-08",9163.56],["2015-06-09",9163.6],["2015-06-10",9163.66],["2015-06-11",9163.68],["2015-06-12",9163.62],["2015-06-13",9163.61],["2015-06-14",9163.53],["2015-06-15",9163.665],["2015-06-16",9163.8],["2015-06-17",9163.56],["2015-06-18",9163.39],["2015-06-19",9163.22],["2015-06-20",9163.11],["2015-06-21",9163.01],["2015-06-22",9162.96],["2015-06-23",9162.97],["2015-06-24",9162.94],["2015-06-25",9162.74],["2015-06-26",9162.36],["2015-06-27",9161.95],["2015-06-28",9161.52],["2015-06-29",9161.03],["2015-06-30",9160.63],["2015-07-01",9160.18],["2015-07-02",9159.68],["2015-07-03",9159.13],["2015-07-04",9158.64],["2015-07-05",9158.25],["2015-07-06",9157.76],["2015-07-07",9157.37],["2015-07-08",9157.11],["2015-07-09",9156.84],["2015-07-10",9156.58],["2015-07-11",9156.17],["2015-07-12",9155.72],["2015-07-13",9155.2],["2015-07-14",9155.0],["2015-07-15",9154.79],["2015-07-16",9154.53],["2015-07-17",9154.24],["2015-07-18",9153.99],["2015-07-19",9153.7],["2015-07-20",9153.44],["2015-07-21",9153.45],["2015-07-22",9153.47],["2015-07-23",9153.44],["2015-07-24",9153.37],["2015-07-25",9153.27],["2015-07-26",9153.14],["2015-07-27",9152.95],["2015-07-28",9152.51],["2015-07-29",9152.07],["2015-07-30",9151.61],["2015-07-31",9151.14],["2015-08-01",9150.67],["2015-08-02",9150.19],["2015-08-03",9149.85],["2015-08-04",9149.46],["2015-08-05",9149.01],["2015-08-06",9148.52],["2015-08-07",9148.07],["2015-08-08",9147.71],["2015-08-09",9147.26],["2015-08-10",9146.81],["2015-08-11",9146.38],["2015-08-12",9145.99],["2015-08-13",9145.6],["2015-08-14",9145.19],["2015-08-15",9144.76],["2015-08-16",9144.32],["2015-08-17",9143.84],["2015-08-18",9143.24],["2015-08-19",9142.62],["2015-08-20",9141.99],["2015-08-21",9141.34],["2015-08-22",9140.65],["2015-08-23",9139.98],["2015-08-24",9139.35],["2015-08-25",9138.77],["2015-08-26",9138.26],["2015-08-27",9137.71],["2015-08-28",9137.12],["2015-08-29",9136.5],["2015-08-30",9135.91],["2015-08-31",9135.35],["2015-09-01",9135.0],["2015-09-02",9134.63],["2015-09-03",9134.25],["2015-09-04",9133.89],["2015-09-05",9133.49],["2015-09-06",9133.12],["2015-09-07",9132.72],["2015-09-08",9132.26],["2015-09-09",9131.8],["2015-09-10",9131.328],["2015-09-11",9130.856],["2015-09-12",9130.384],["2015-09-13",9129.912],["2015-09-14",9129.44],["2015-09-15",9129.04],["2015-09-16",9128.7],["2015-09-17",9128.37],["2015-09-18",9127.99],["2015-09-19",9127.57],["2015-09-20",9127.14],["2015-09-21",9126.69],["2015-09-22",9126.24],["2015-09-23",9125.8],["2015-09-24",9125.34],["2015-09-25",9124.87],["2015-09-26",9124.38],["2015-09-27",9123.91],["2015-09-28",9123.46],["2015-09-29",9123.11],["2015-09-30",9122.75],["2015-10-01",9122.38],["2015-10-02",9122.02],["2015-10-03",9121.73],["2015-10-04",9121.47],["2015-10-05",9121.19],["2015-10-06",9121.19704],["2015-10-07",9121.32],["2015-10-08",9121.39],["2015-10-09",9121.43],["2015-10-10",9121.48],["2015-10-11",9121.50055],["2015-10-12",9121.52356],["2015-10-13",9121.54658],["2015-10-14",9121.54],["2015-10-15",9121.52],["2015-10-16",9121.54749],["2015-10-17",9121.5863],["2015-10-18",9121.62512],["2015-10-19",9121.66393],["2015-10-20",9121.70274],["2015-10-21",9121.74155],["2015-10-22",9121.78036],["2015-10-23",9121.81917],["2015-10-24",9121.85799],["2015-10-25",9121.8968],["2015-10-26",9121.93561],["2015-10-27",9121.97442],["2015-10-28",9122.01323],["2015-10-29",9122.05205],["2015-10-30",9122.09086],["2015-10-31",9122.12967],["2015-11-01",9122.16848],["2015-11-02",9122.20729],["2015-11-03",9122.24611],["2015-11-04",9122.28492],["2015-11-05",9122.32373],["2015-11-06",9122.36254],["2015-11-07",9122.40135],["2015-11-08",9122.44017],["2015-11-09",9122.47898],["2015-11-10",9122.54],["2015-11-11",9122.58],["2015-11-12",9122.63],["2015-11-13",9122.68],["2015-11-14",9122.73],["2015-11-15",9122.77],["2015-11-16",9122.84],["2015-11-17",9122.9],["2015-11-18",9122.94],["2015-11-19",9122.98],["2015-11-20",9123.03],["2015-11-21",9123.06],["2015-11-22",9123.11],["2015-11-23",9123.14],["2015-11-24",9123.19],["2015-11-25",9123.28],["2015-11-26",9123.37],["2015-11-27",9123.46],["2015-11-28",9123.56],["2015-11-29",9123.66],["2015-11-30",9123.74],["2015-12-01",9123.82],["2015-12-02",9123.89],["2015-12-03",9123.96],["2015-12-04",9124.03],["2015-12-05",9124.11],["2015-12-06",9124.17],["2015-12-07",9124.25],["2015-12-08",9124.33],["2015-12-09",9124.39],["2015-12-10",9124.47],["2015-12-11",9124.55],["2015-12-12",9124.61],["2015-12-13",9124.69],["2015-12-14",9124.78],["2015-12-15",9124.85],["2015-12-16",9124.94],["2015-12-17",9125.02],["2015-12-18",9125.07],["2015-12-19",9125.14],["2015-12-20",9125.21],["2015-12-21",9125.28],["2015-12-22",9125.38],["2015-12-23",9125.47],["2015-12-24",9125.53],["2015-12-25",9125.61],["2015-12-26",9125.67],["2015-12-27",9125.73],["2015-12-28",9125.8],["2015-12-29",9125.85],["2015-12-30",9125.91],["2015-12-31",9125.97],["2016-01-01",9126.02],["2016-01-02",9126.06],["2016-01-03",9126.12],["2016-01-04",9126.16],["2016-01-05",9126.22],["2016-01-06",9126.27],["2016-01-07",9126.33],["2016-01-08",9126.39],["2016-01-09",9126.44],["2016-01-10",9126.49],["2016-01-11",9126.55],["2016-01-12",9126.6],["2016-01-13",9126.65],["2016-01-14",9126.71],["2016-01-15",9126.77],["2016-01-16",9126.82],["2016-01-17",9126.88],["2016-01-18",9126.93],["2016-01-19",9126.99],["2016-01-20",9127.06],["2016-01-21",9127.12],["2016-01-22",9127.17],["2016-01-23",9127.22],["2016-01-24",9127.31],["2016-01-25",9127.38],["2016-01-26",9127.43],["2016-01-27",9127.49],["2016-01-28",9127.55],["2016-01-29",9127.61],["2016-01-30",9127.68],["2016-01-31",9127.75],["2016-02-01",9127.82],["2016-02-02",9127.88],["2016-02-03",9127.95],["2016-02-04",9128.0],["2016-02-05",9128.06],["2016-02-06",9128.11],["2016-02-07",9128.15],["2016-02-08",9128.21],["2016-02-09",9128.26],["2016-02-10",9128.3],["2016-02-11",9128.35],["2016-02-12",9128.39],["2016-02-13",9128.45],["2016-02-14",9128.51],["2016-02-15",9128.55],["2016-02-16",9128.59],["2016-02-17",9128.64],["2016-02-18",9128.7],["2016-02-19",9128.76],["2016-02-20",9128.8],["2016-02-21",9128.84],["2016-02-22",9128.9],["2016-02-23",9128.95],["2016-02-24",9129.0],["2016-02-25",9129.05],["2016-02-26",9129.09],["2016-02-27",9129.13],["2016-02-28",9129.18],["2016-02-29",9129.24],["2016-03-01",9129.28],["2016-03-02",9129.34],["2016-03-03",9129.38],["2016-03-04",9129.42],["2016-03-05",9129.47],["2016-03-06",9129.53],["2016-03-07",9129.59],["2016-03-08",9129.63],["2016-03-09",9129.69],["2016-03-10",9129.75],["2016-03-11",9129.79],["2016-03-12",9129.85],["2016-03-13",9129.89],["2016-03-14",9129.97],["2016-03-15",9130.02],["2016-03-16",9130.08],["2016-03-17",9130.14],["2016-03-18",9130.19],["2016-03-19",9130.24],["2016-03-20",9130.3],["2016-03-21",9130.35],["2016-03-22",9130.46],["2016-03-23",9130.54],["2016-03-24",9130.61],["2016-03-25",9130.69],["2016-03-26",9130.76],["2016-03-27",9130.82],["2016-03-28",9130.86],["2016-03-29",9130.94],["2016-03-30",9131.02],["2016-03-31",9131.12],["2016-04-01",9131.18],["2016-04-02",9131.24],["2016-04-03",9131.31],["2016-04-04",9131.4],["2016-04-05",9131.48],["2016-04-06",9131.56],["2016-04-07",9131.67],["2016-04-08",9131.79],["2016-04-09",9131.94],["2016-04-10",9132.13],["2016-04-11",9132.31],["2016-04-12",9132.5],["2016-04-13",9132.72],["2016-04-14",9133.01],["2016-04-15",9133.29],["2016-04-16",9133.53],["2016-04-17",9133.74],["2016-04-18",9133.92],["2016-04-19",9134.18],["2016-04-20",9134.37],["2016-04-21",9134.62],["2016-04-22",9134.93],["2016-04-23",9135.31],["2016-04-24",9135.7],["2016-04-25",9136.06],["2016-04-26",9136.41],["2016-04-27",9136.71],["2016-04-28",9136.97],["2016-04-29",9137.2],["2016-04-30",9137.44],["2016-05-01",9137.66],["2016-05-02",9137.87],["2016-05-03",9138.18],["2016-05-04",9138.64],["2016-05-05",9139.32],["2016-05-06",9140.29],["2016-05-07",9141.23],["2016-05-08",9142.1],["2016-05-09",9143.14],["2016-05-10",9144.1],["2016-05-11",9144.9],["2016-05-12",9145.72],["2016-05-13",9146.84],["2016-05-14",9148.34],["2016-05-15",9150.05],["2016-05-16",9151.54],["2016-05-17",9152.66],["2016-05-18",9153.73],["2016-05-19",9154.99],["2016-05-20",9156.72],["2016-05-21",9158.74],["2016-05-22",9160.24],["2016-05-23",9161.18],["2016-05-24",9161.29],["2016-05-25",9161.0],["2016-05-26",9160.31],["2016-05-27",9159.19],["2016-05-28",9158.02],["2016-05-29",9157.08],["2016-05-30",9156.39],["2016-05-31",9156.05],["2016-06-01",9155.92],["2016-06-02",9156.21],["2016-06-03",9156.91],["2016-06-04",9158.35],["2016-06-05",9159.76],["2016-06-06",9161.4],["2016-06-07",9162.9],["2016-06-08",9163.22],["2016-06-09",9164.02],["2016-06-10",9163.9],["2016-06-11",9163.73],["2016-06-12",9163.7],["2016-06-13",9163.61],["2016-06-14",9163.32],["2016-06-15",9163.19],["2016-06-16",9163.29],["2016-06-17",9163.42],["2016-06-18",9163.42],["2016-06-19",9163.38],["2016-06-20",9163.44],["2016-06-21",9163.48],["2016-06-22",9163.43],["2016-06-23",9163.36],["2016-06-24",9163.28],["2016-06-25",9163.15],["2016-06-26",9163.01],["2016-06-27",9163.01],["2016-06-28",9163.01],["2016-06-29",9163.03],["2016-06-30",9163.11],["2016-07-01",9163.06],["2016-07-02",9162.98],["2016-07-03",9162.84],["2016-07-04",9162.68],["2016-07-05",9162.37],["2016-07-06",9162.02],["2016-07-07",9161.63],["2016-07-08",9161.21],["2016-07-09",9160.72],["2016-07-10",9160.19],["2016-07-11",9159.68],["2016-07-12",9159.23],["2016-07-13",9158.77],["2016-07-14",9158.24966],["2016-07-15",9157.5269],["2016-07-16",9156.80414],["2016-07-17",9156.08138],["2016-07-18",9155.42],["2016-07-19",9154.91],["2016-07-20",9154.4],["2016-07-21",9153.89],["2016-07-22",9153.37],["2016-07-23",9152.86],["2016-07-24",9152.28],["2016-07-25",9151.74],["2016-07-26",9151.31],["2016-07-27",9150.87],["2016-07-28",9150.42],["2016-07-29",9149.96],["2016-07-30",9149.51],["2016-07-31",9149.12],["2016-08-01",9148.66],["2016-08-02",9148.24],["2016-08-03",9147.81],["2016-08-04",9147.36],["2016-08-05",9146.89],["2016-08-06",9146.42],["2016-08-07",9145.94],["2016-08-08",9145.45],["2016-08-09",9144.76],["2016-08-10",9144.03],["2016-08-11",9143.3],["2016-08-12",9142.56],["2016-08-13",9141.8],["2016-08-14",9141.02],["2016-08-15",9140.22],["2016-08-16",9139.36],["2016-08-17",9138.47],["2016-08-18",9137.59],["2016-08-19",9136.68],["2016-08-20",9135.74],["2016-08-21",9134.78],["2016-08-22",9133.83],["2016-08-23",9133.22],["2016-08-24",9132.58],["2016-08-25",9131.95],["2016-08-26",9131.31],["2016-08-27",9130.67],["2016-08-28",9130.03],["2016-08-29",9129.38],["2016-08-30",9128.82],["2016-08-31",9128.25],["2016-09-01",9127.68],["2016-09-02",9127.1],["2016-09-03",9126.57],["2016-09-04",9125.98],["2016-09-05",9125.48],["2016-09-06",9125.22],["2016-09-07",9124.98],["2016-09-08",9124.68],["2016-09-09",9124.4],["2016-09-10",9124.09],["2016-09-11",9123.82],["2016-09-12",9123.51],["2016-09-13",9123.23],["2016-09-14",9123.09],["2016-09-15",9122.84],["2016-09-16",9122.56],["2016-09-17",9122.26],["2016-09-18",9121.92],["2016-09-19",9121.61],["2016-09-20",9121.19],["2016-09-21",9120.74],["2016-09-22",9120.44],["2016-09-23",9120.45],["2016-09-24",9120.39],["2016-09-25",9120.23],["2016-09-26",9120.18],["2016-09-27",9120.43],["2016-09-28",9120.61],["2016-09-29",9120.77],["2016-09-30",9120.96],["2016-10-01",9121.11],["2016-10-02",9121.33],["2016-10-03",9121.72],["2016-10-04",9121.96],["2016-10-05",9122.16],["2016-10-06",9122.31],["2016-10-07",9122.42],["2016-10-08",9122.52],["2016-10-09",9122.64],["2016-10-10",9122.69],["2016-10-11",9122.74],["2016-10-12",9122.79],["2016-10-13",9122.81],["2016-10-14",9122.8],["2016-10-15",9122.78],["2016-10-16",9122.73],["2016-10-17",9122.79],["2016-10-18",9122.8],["2016-10-19",9122.8],["2016-10-20",9122.76],["2016-10-21",9122.77],["2016-10-22",9122.8],["2016-10-23",9122.8],["2016-10-24",9122.82],["2016-10-25",9122.89],["2016-10-26",9122.89],["2016-10-27",9122.86],["2016-10-28",9122.82],["2016-10-29",9122.86],["2016-10-30",9122.87],["2016-10-31",9123.07],["2016-11-01",9123.15],["2016-11-02",9123.17],["2016-11-03",9123.15],["2016-11-04",9123.13],["2016-11-05",9123.11],["2016-11-06",9123.07],["2016-11-07",9123.1],["2016-11-08",9123.25],["2016-11-09",9123.41],["2016-11-10",9123.55],["2016-11-11",9123.69],["2016-11-12",9123.82],["2016-11-13",9123.95],["2016-11-14",9124.06],["2016-11-15",9124.19],["2016-11-16",9124.27],["2016-11-17",9124.34],["2016-11-18",9124.38],["2016-11-19",9124.48],["2016-11-20",9124.6],["2016-11-21",9124.74],["2016-11-22",9124.85],["2016-11-23",9124.96],["2016-11-24",9125.03],["2016-11-25",9125.1],["2016-11-26",9125.19],["2016-11-27",9125.29],["2016-11-28",9125.4],["2016-11-29",9125.49],["2016-11-30",9125.59],["2016-12-01",9125.69],["2016-12-02",9125.77],["2016-12-03",9125.85],["2016-12-04",9125.93],["2016-12-05",9126.01],["2016-12-06",9126.1],["2016-12-07",9126.18],["2016-12-08",9126.25],["2016-12-09",9126.32],["2016-12-10",9126.43],["2016-12-11",9126.52],["2016-12-12",9126.59],["2016-12-13",9126.66],["2016-12-14",9126.74],["2016-12-15",9126.8],["2016-12-16",9126.91],["2016-12-17",9126.96],["2016-12-18",9127.03],["2016-12-19",9127.12],["2016-12-20",9127.18],["2016-12-21",9127.25],["2016-12-22",9127.31],["2016-12-23",9127.37],["2016-12-24",9127.44],["2016-12-25",9127.51],["2016-12-26",9127.59],["2016-12-27",9127.66],["2016-12-28",9127.74],["2016-12-29",9127.8],["2016-12-30",9127.88],["2016-12-31",9127.93],["2017-01-01",9127.99],["2017-01-02",9128.06],["2017-01-03",9128.12],["2017-01-04",9128.21],["2017-01-05",9128.29],["2017-01-06",9128.35],["2017-01-07",9128.42],["2017-01-08",9128.49],["2017-01-09",9128.59],["2017-01-10",9128.65],["2017-01-11",9128.75],["2017-01-12",9128.8],["2017-01-13",9128.87],["2017-01-14",9128.95],["2017-01-15",9129.01],["2017-01-16",9129.08],["2017-01-17",9129.15],["2017-01-18",9129.21],["2017-01-19",9129.28],["2017-01-20",9129.33],["2017-01-21",9129.41],["2017-01-22",9129.46],["2017-01-23",9129.53],["2017-01-24",9129.58],["2017-01-25",9129.65],["2017-01-26",9129.71],["2017-01-27",9129.76],["2017-01-28",9129.82],["2017-01-29",9129.88],["2017-01-30",9129.92],["2017-01-31",9129.98],["2017-02-01",9130.01],["2017-02-02",9130.06],["2017-02-03",9130.09],["2017-02-04",9130.14],["2017-02-05",9130.19],["2017-02-06",9130.22],["2017-02-07",9130.25],["2017-02-08",9130.3],["2017-02-09",9130.35],["2017-02-10",9130.39],["2017-02-11",9130.45],["2017-02-12",9130.5],["2017-02-13",9130.56],["2017-02-14",9130.61],["2017-02-15",9130.66],["2017-02-16",9130.7],["2017-02-17",9130.75],["2017-02-18",9130.79],["2017-02-19",9130.85],["2017-02-20",9130.9],["2017-02-21",9130.96],["2017-02-22",9131.04],["2017-02-23",9131.11],["2017-02-24",9131.16],["2017-02-25",9131.23],["2017-02-26",9131.28],["2017-02-27",9131.35],["2017-02-28",9131.41],["2017-03-01",9131.46],["2017-03-02",9131.5],["2017-03-03",9131.55],["2017-03-04",9131.59],["2017-03-05",9131.63],["2017-03-06",9131.67],["2017-03-07",9131.71],["2017-03-08",9131.76],["2017-03-09",9131.79],["2017-03-10",9131.84],["2017-03-11",9131.91],["2017-03-12",9131.95],["2017-03-13",9132.0],["2017-03-14",9132.07],["2017-03-15",9132.14],["2017-03-16",9132.25],["2017-03-17",9132.37],["2017-03-18",9132.54],["2017-03-19",9132.73],["2017-03-20",9132.96],["2017-03-21",9133.26],["2017-03-22",9133.61],["2017-03-23",9133.96],["2017-03-24",9134.25],["2017-03-25",9134.53],["2017-03-26",9134.76],["2017-03-27",9135.04],["2017-03-28",9135.25],["2017-03-29",9135.45],["2017-03-30",9135.7],["2017-03-31",9135.95],["2017-04-01",9136.15],["2017-04-02",9136.35],["2017-04-03",9136.51],["2017-04-04",9136.65],["2017-04-05",9136.8],["2017-04-06",9136.96],["2017-04-07",9137.19],["2017-04-08",9137.48],["2017-04-09",9137.71],["2017-04-10",9137.91],["2017-04-11",9138.12],["2017-04-12",9138.34],["2017-04-13",9138.64],["2017-04-14",9139.04],["2017-04-15",9139.45],["2017-04-16",9139.85],["2017-04-17",9140.33],["2017-04-18",9140.93],["2017-04-19",9141.57],["2017-04-20",9142.12],["2017-04-21",9142.57],["2017-04-22",9142.98],["2017-04-23",9143.5],["2017-04-24",9144.07],["2017-04-25",9144.55],["2017-04-26",9144.96],["2017-04-27",9145.37],["2017-04-28",9145.76],["2017-04-29",9146.09],["2017-04-30",9146.41],["2017-05-01",9146.67],["2017-05-02",9146.86],["2017-05-03",9147.07],["2017-05-04",9147.43],["2017-05-05",9148.001],["2017-05-06",9148.572],["2017-05-07",9149.143],["2017-05-08",9149.714],["2017-05-09",9150.285],["2017-05-10",9150.856],["2017-05-11",9152.446],["2017-05-12",9154.15],["2017-05-13",9156.226],["2017-05-14",9157.788],["2017-05-15",9158.966],["2017-05-16",9159.994],["2017-05-17",9160.802],["2017-05-18",9161.313],["2017-05-19",9161.578],["2017-05-20",9161.684],["2017-05-21",9161.773],["2017-05-22",9161.731],["2017-05-23",9162.16],["2017-05-24",9162.57],["2017-05-25",9163.31],["2017-05-26",9163.505],["2017-05-27",9163.51],["2017-05-28",9163.52],["2017-05-29",9163.58],["2017-05-30",9163.76],["2017-05-31",9163.91],["2017-06-01",9163.95],["2017-06-02",9164.03],["2017-06-03",9164.07],["2017-06-04",9164.12],["2017-06-05",9164.14],["2017-06-06",9164.13],["2017-06-07",9164.11],["2017-06-08",9164.01],["2017-06-09",9163.92],["2017-06-10",9163.91],["2017-06-11",9163.88],["2017-06-12",9163.76],["2017-06-13",9163.56],["2017-06-14",9163.44],["2017-06-15",9163.4],["2017-06-16",9163.45],["2017-06-17",9163.6],["2017-06-18",9163.58],["2017-06-19",9163.52],["2017-06-20",9163.51],["2017-06-21",9163.49],["2017-06-22",9163.42],["2017-06-23",9163.37],["2017-06-24",9163.28],["2017-06-25",9163.19],["2017-06-26",9162.87],["2017-06-27",9162.43],["2017-06-28",9161.91],["2017-06-29",9161.33],["2017-06-30",9160.72],["2017-07-01",9160.07],["2017-07-02",9159.37],["2017-07-03",9158.69],["2017-07-04",9158.22],["2017-07-05",9157.79],["2017-07-06",9157.34],["2017-07-07",9156.87],["2017-07-08",9156.36],["2017-07-09",9155.9],["2017-07-10",9155.46],["2017-07-11",9155.09],["2017-07-12",9154.68],["2017-07-13",9154.26],["2017-07-14",9153.78],["2017-07-15",9153.3],["2017-07-16",9152.78],["2017-07-17",9152.41],["2017-07-18",9152.27],["2017-07-19",9152.16],["2017-07-20",9152.04],["2017-07-21",9151.88],["2017-07-22",9151.79],["2017-07-23",9151.6],["2017-07-24",9151.39],["2017-07-25",9151.23],["2017-07-26",9151.04],["2017-07-27",9150.8],["2017-07-28",9150.45],["2017-07-29",9150.07],["2017-07-30",9149.63],["2017-07-31",9149.2],["2017-08-01",9148.93],["2017-08-02",9148.64],["2017-08-03",9148.3],["2017-08-04",9147.96],["2017-08-05",9147.61],["2017-08-06",9147.22],["2017-08-07",9146.86],["2017-08-08",9146.49],["2017-08-09",9146.12],["2017-08-10",9145.71],["2017-08-11",9145.24],["2017-08-12",9144.76],["2017-08-13",9144.29],["2017-08-14",9143.81],["2017-08-15",9143.38],["2017-08-16",9142.96],["2017-08-17",9142.49],["2017-08-18",9142.02],["2017-08-19",9141.51],["2017-08-20",9141.03],["2017-08-21",9140.51],["2017-08-22",9139.89],["2017-08-23",9139.22],["2017-08-24",9138.536],["2017-08-25",9137.852],["2017-08-26",9137.168],["2017-08-27",9136.484],["2017-08-28",9135.8],["2017-08-29",9135.313],["2017-08-30",9134.826],["2017-08-31",9134.339],["2017-09-01",9133.852],["2017-09-02",9133.365],["2017-09-03",9132.878],["2017-09-04",9132.391],["2017-09-05",9131.904],["2017-09-06",9131.417],["2017-09-07",9130.93],["2017-09-08",9130.46],["2017-09-09",9129.97],["2017-09-10",9129.52],["2017-09-11",9129.04],["2017-09-12",9128.68],["2017-09-13",9128.37],["2017-09-14",9128.05],["2017-09-15",9127.79],["2017-09-16",9127.53],["2017-09-17",9127.24],["2017-09-18",9126.91],["2017-09-19",9126.64],["2017-09-20",9126.35],["2017-09-21",9126.05],["2017-09-22",9125.79],["2017-09-23",9125.55],["2017-09-24",9125.42],["2017-09-25",9125.23],["2017-09-26",9125.0],["2017-09-27",9124.8],["2017-09-28",9124.64],["2017-09-29",9124.45],["2017-09-30",9124.26],["2017-10-01",9124.05],["2017-10-02",9123.78],["2017-10-03",9123.66],["2017-10-04",9123.65],["2017-10-05",9123.64],["2017-10-06",9123.63],["2017-10-07",9123.6],["2017-10-08",9123.58],["2017-10-09",9123.55],["2017-10-10",9123.52],["2017-10-11",9123.51],["2017-10-12",9123.47],["2017-10-13",9123.46],["2017-10-14",9123.48],["2017-10-15",9123.51],["2017-10-16",9123.52],["2017-10-17",9123.55],["2017-10-18",9123.57],["2017-10-19",9123.6],["2017-10-20",9123.59],["2017-10-21",9123.59],["2017-10-22",9123.62],["2017-10-23",9123.6],["2017-10-24",9123.57],["2017-10-25",9123.57],["2017-10-26",9123.56],["2017-10-27",9123.55],["2017-10-28",9123.6],["2017-10-29",9123.62],["2017-10-30",9123.66],["2017-10-31",9123.71],["2017-11-01",9123.71],["2017-11-02",9123.74],["2017-11-03",9123.74],["2017-11-04",9123.76],["2017-11-05",9123.81],["2017-11-06",9123.83],["2017-11-07",9123.83],["2017-11-08",9123.83],["2017-11-09",9123.88],["2017-11-10",9123.91],["2017-11-11",9123.93],["2017-11-12",9123.93],["2017-11-13",9123.93],["2017-11-14",9123.96],["2017-11-15",9123.94],["2017-11-16",9123.96],["2017-11-17",9124.06],["2017-11-18",9124.12],["2017-11-19",9124.22],["2017-11-20",9124.32],["2017-11-21",9124.43],["2017-11-22",9124.53],["2017-11-23",9124.65],["2017-11-24",9124.74],["2017-11-25",9124.84],["2017-11-26",9124.92],["2017-11-27",9125.0],["2017-11-28",9125.09],["2017-11-29",9125.16],["2017-11-30",9125.22],["2017-12-01",9125.29],["2017-12-02",9125.36],["2017-12-03",9125.44],["2017-12-04",9125.5],["2017-12-05",9125.55],["2017-12-06",9125.61],["2017-12-07",9125.64],["2017-12-08",9125.69],["2017-12-09",9125.72],["2017-12-10",9125.75],["2017-12-11",9125.78],["2017-12-12",9125.81],["2017-12-13",9125.86],["2017-12-14",9125.9],["2017-12-15",9125.95],["2017-12-16",9126.0],["2017-12-17",9126.05],["2017-12-18",9126.1],["2017-12-19",9126.15],["2017-12-20",9126.2],["2017-12-21",9126.25],["2017-12-22",9126.3],["2017-12-23",9126.36],["2017-12-24",9126.41],["2017-12-25",9126.49],["2017-12-26",9126.53],["2017-12-27",9126.57],["2017-12-28",9126.6],["2017-12-29",9126.64],["2017-12-30",9126.67],["2017-12-31",9126.71],["2018-01-01",9126.74],["2018-01-02",9126.78],["2018-01-03",9126.82],["2018-01-04",9126.84],["2018-01-05",9126.88],["2018-01-06",9126.91],["2018-01-07",9126.94],["2018-01-08",9126.98],["2018-01-09",9127.01],["2018-01-10",9127.06],["2018-01-11",9127.09],["2018-01-12",9127.13],["2018-01-13",9127.17],["2018-01-14",9127.21],["2018-01-15",9127.24],["2018-01-16",9127.28],["2018-01-17",9127.3],["2018-01-18",9127.34],["2018-01-19",9127.37],["2018-01-20",9127.45],["2018-01-21",9127.49],["2018-01-22",9127.53],["2018-01-23",9127.57],["2018-01-24",9127.6],["2018-01-25",9127.64],["2018-01-26",9127.67],["2018-01-27",9127.7],["2018-01-28",9127.72],["2018-01-29",9127.76],["2018-01-30",9127.77],["2018-01-31",9127.78],["2018-02-01",9127.82],["2018-02-02",9127.84],["2018-02-03",9127.87],["2018-02-04",9127.91],["2018-02-05",9127.95],["2018-02-06",9127.97],["2018-02-07",9127.99],["2018-02-08",9128.03],["2018-02-09",9128.07],["2018-02-10",9128.1],["2018-02-11",9128.13],["2018-02-12",9128.16],["2018-02-13",9128.18],["2018-02-14",9128.21],["2018-02-15",9128.26],["2018-02-16",9128.29],["2018-02-17",9128.32],["2018-02-18",9128.35],["2018-02-19",9128.42],["2018-02-20",9128.44],["2018-02-21",9128.47],["2018-02-22",9128.51],["2018-02-23",9128.54],["2018-02-24",9128.57],["2018-02-25",9128.6],["2018-02-26",9128.62],["2018-02-27",9128.64],["2018-02-28",9128.67],["2018-03-01",9128.69],["2018-03-02",9128.7],["2018-03-03",9128.72],["2018-03-04",9128.76],["2018-03-05",9128.78],["2018-03-06",9128.8],["2018-03-07",9128.82],["2018-03-08",9128.85],["2018-03-09",9128.87],["2018-03-10",9128.9],["2018-03-11",9128.91],["2018-03-12",9128.94],["2018-03-13",9128.97],["2018-03-14",9129.02364],["2018-03-15",9129.07],["2018-03-16",9129.1],["2018-03-17",9129.15],["2018-03-18",9129.22],["2018-03-19",9129.25],["2018-03-20",9129.28],["2018-03-21",9129.31],["2018-03-22",9129.38],["2018-03-23",9129.43],["2018-03-24",9129.48],["2018-03-25",9129.53],["2018-03-26",9129.57],["2018-03-27",9129.61],["2018-03-28",9129.65],["2018-03-29",9129.68],["2018-03-30",9129.72],["2018-03-31",9129.76],["2018-04-01",9129.82],["2018-04-02",9129.87],["2018-04-03",9129.93],["2018-04-04",9129.97],["2018-04-05",9130.03],["2018-04-06",9130.1],["2018-04-07",9130.21],["2018-04-08",9130.34],["2018-04-09",9130.4],["2018-04-10",9130.5],["2018-04-11",9130.64],["2018-04-12",9130.82],["2018-04-13",9130.94],["2018-04-14",9131.04],["2018-04-15",9131.14],["2018-04-16",9131.27],["2018-04-17",9131.42],["2018-04-18",9131.53],["2018-04-19",9131.66],["2018-04-20",9131.81],["2018-04-21",9131.95],["2018-04-22",9132.21],["2018-04-23",9132.57],["2018-04-24",9132.95],["2018-04-25",9133.36],["2018-04-26",9133.9],["2018-04-27",9134.52],["2018-04-28",9135.28],["2018-04-29",9136.01],["2018-04-30",9136.71],["2018-05-01",9137.25],["2018-05-02",9137.77],["2018-05-03",9138.24],["2018-05-04",9138.78],["2018-05-05",9139.35],["2018-05-06",9140.03],["2018-05-07",9140.9],["2018-05-08",9142.12],["2018-05-09",9143.69],["2018-05-10",9145.49],["2018-05-11",9147.25],["2018-05-12",9148.65],["2018-05-13",9149.74],["2018-05-14",9150.68],["2018-05-15",9151.61],["2018-05-16",9152.71],["2018-05-17",9154.13],["2018-05-18",9155.53],["2018-05-19",9156.71],["2018-05-20",9157.81],["2018-05-21",9158.78],["2018-05-22",9159.66],["2018-05-23",9160.3],["2018-05-24",9160.96],["2018-05-25",9162.19],["2018-05-26",9163.36],["2018-05-27",9163.59],["2018-05-28",9163.47],["2018-05-29",9163.33],["2018-05-30",9163.29],["2018-05-31",9163.41],["2018-06-01",9163.36],["2018-06-02",9163.21],["2018-06-03",9163.16],["2018-06-04",9163.13],["2018-06-05",9163.05],["2018-06-06",9162.89],["2018-06-07",9162.6],["2018-06-08",9162.27],["2018-06-09",9161.86],["2018-06-10",9161.44],["2018-06-11",9160.97],["2018-06-12",9160.84],["2018-06-13",9160.71],["2018-06-14",9160.55],["2018-06-15",9160.36],["2018-06-16",9160.18],["2018-06-17",9159.99],["2018-06-18",9159.8],["2018-06-19",9159.12],["2018-06-20",9158.35],["2018-06-21",9157.53],["2018-06-22",9156.77],["2018-06-23",9156.02],["2018-06-24",9155.24],["2018-06-25",9154.42],["2018-06-26",9153.58],["2018-06-27",9152.77],["2018-06-28",9151.91],["2018-06-29",9151.02],["2018-06-30",9150.13],["2018-07-01",9149.22],["2018-07-02",9148.27],["2018-07-03",9147.81],["2018-07-04",9147.49],["2018-07-05",9147.16],["2018-07-06",9146.87],["2018-07-07",9146.61],["2018-07-08",9146.38],["2018-07-09",9146.19],["2018-07-10",9145.59],["2018-07-11",9144.89],["2018-07-12",9144.15],["2018-07-13",9143.36],["2018-07-14",9142.54],["2018-07-15",9141.71],["2018-07-16",9140.84],["2018-07-17",9140.65],["2018-07-18",9140.54],["2018-07-19",9140.4],["2018-07-20",9140.25],["2018-07-21",9140.1],["2018-07-22",9139.97],["2018-07-23",9139.82],["2018-07-24",9139.58],["2018-07-25",9139.34],["2018-07-26",9139.09],["2018-07-27",9138.8],["2018-07-28",9138.5],["2018-07-29",9138.22],["2018-07-30",9137.86],["2018-07-31",9137.15],["2018-08-01",9136.45],["2018-08-02",9135.73],["2018-08-03",9135.01],["2018-08-04",9134.25],["2018-08-05",9133.48],["2018-08-06",9132.68],["2018-08-07",9132.05],["2018-08-08",9131.44],["2018-08-09",9130.81],["2018-08-10",9130.19],["2018-08-11",9129.54],["2018-08-12",9128.91],["2018-08-13",9128.25],["2018-08-14",9127.83],["2018-08-15",9127.45],["2018-08-16",9127.11],["2018-08-17",9126.75],["2018-08-18",9126.42],["2018-08-19",9126.05],["2018-08-20",9125.69],["2018-08-21",9125.38],["2018-08-22",9125.13],["2018-08-23",9124.96],["2018-08-24",9124.67],["2018-08-25",9124.36],["2018-08-26",9124.03],["2018-08-27",9123.65],["2018-08-28",9123.29],["2018-08-29",9122.92],["2018-08-30",9122.54],["2018-08-31",9122.16],["2018-09-01",9121.78],["2018-09-02",9121.39],["2018-09-03",9121.0],["2018-09-04",9120.61],["2018-09-05",9120.21],["2018-09-06",9119.82],["2018-09-07",9119.43],["2018-09-08",9119.05],["2018-09-09",9118.65],["2018-09-10",9118.24],["2018-09-11",9117.98],["2018-09-12",9117.73],["2018-09-13",9117.45],["2018-09-14",9117.19],["2018-09-15",9116.91],["2018-09-16",9116.65],["2018-09-17",9116.36],["2018-09-18",9116.05],["2018-09-19",9115.76],["2018-09-20",9115.47],["2018-09-21",9115.19],["2018-09-22",9114.91],["2018-09-23",9114.61],["2018-09-24",9114.33],["2018-09-25",9113.82],["2018-09-26",9113.33],["2018-09-27",9112.84],["2018-09-28",9112.36],["2018-09-29",9111.85],["2018-09-30",9111.37],["2018-10-01",9110.87],["2018-10-02",9110.7],["2018-10-03",9110.76],["2018-10-04",9110.8],["2018-10-05",9110.86],["2018-10-06",9110.91],["2018-10-07",9111.02],["2018-10-08",9111.11],["2018-10-09",9111.11],["2018-10-10",9111.13],["2018-10-11",9111.11],["2018-10-12",9111.07],["2018-10-13",9111.05],["2018-10-14",9111.04],["2018-10-15",9110.96],["2018-10-16",9110.93],["2018-10-17",9110.89],["2018-10-18",9110.88],["2018-10-19",9110.84],["2018-10-20",9110.81],["2018-10-21",9110.79],["2018-10-22",9110.77],["2018-10-23",9110.76],["2018-10-24",9110.75],["2018-10-25",9110.72],["2018-10-26",9110.67],["2018-10-27",9110.64],["2018-10-28",9110.61],["2018-10-29",9110.55],["2018-10-30",9110.49],["2018-10-31",9110.42],["2018-11-01",9110.35],["2018-11-02",9110.3],["2018-11-03",9110.26],["2018-11-04",9110.2],["2018-11-05",9110.14],["2018-11-06",9110.0025],["2018-11-07",9109.865],["2018-11-08",9109.7275],["2018-11-09",9109.59],["2018-11-10",9109.5],["2018-11-11",9109.44],["2018-11-12",9109.36],["2018-11-13",9109.28],["2018-11-14",9109.2],["2018-11-15",9109.12],["2018-11-16",9109.04],["2018-11-17",9108.98],["2018-11-18",9108.9],["2018-11-19",9108.82],["2018-11-20",9108.74],["2018-11-21",9108.65],["2018-11-22",9108.57],["2018-11-23",9108.51],["2018-11-24",9108.5],["2018-11-25",9108.43],["2018-11-26",9108.36],["2018-11-27",9108.31],["2018-11-28",9108.33],["2018-11-29",9108.41],["2018-11-30",9108.5],["2018-12-01",9108.58],["2018-12-02",9108.66],["2018-12-03",9108.73],["2018-12-04",9108.8],["2018-12-05",9108.87],["2018-12-06",9108.93],["2018-12-07",9108.99],["2018-12-08",9109.05],["2018-12-09",9109.11],["2018-12-10",9109.16],["2018-12-11",9109.21],["2018-12-12",9109.28],["2018-12-13",9109.33],["2018-12-14",9109.39],["2018-12-15",9109.45],["2018-12-16",9109.5],["2018-12-17",9109.56],["2018-12-18",9109.61],["2018-12-19",9109.66],["2018-12-20",9109.72],["2018-12-21",9109.78],["2018-12-22",9109.85],["2018-12-23",9109.9],["2018-12-24",9109.95],["2018-12-25",9110.02],["2018-12-26",9110.08],["2018-12-27",9110.13],["2018-12-28",9110.19],["2018-12-29",9110.23],["2018-12-30",9110.3],["2018-12-31",9110.37],["2019-01-01",9110.41],["2019-01-02",9110.46],["2019-01-03",9110.52],["2019-01-04",9110.56],["2019-01-05",9110.6],["2019-01-06",9110.66],["2019-01-07",9110.72],["2019-01-08",9110.77],["2019-01-09",9110.82],["2019-01-10",9110.88],["2019-01-11",9110.93],["2019-01-12",9110.98],["2019-01-13",9111.03],["2019-01-14",9111.07],["2019-01-15",9111.12],["2019-01-16",9111.17],["2019-01-17",9111.26],["2019-01-18",9111.31],["2019-01-19",9111.36],["2019-01-20",9111.42],["2019-01-21",9111.5],["2019-01-22",9111.56],["2019-01-23",9111.62],["2019-01-24",9111.66],["2019-01-25",9111.72],["2019-01-26",9111.78],["2019-01-27",9111.83],["2019-01-28",9111.89],["2019-01-29",9111.94],["2019-01-30",9112.0],["2019-01-31",9112.04],["2019-02-01",9112.1],["2019-02-02",9112.15],["2019-02-03",9112.21],["2019-02-04",9112.27],["2019-02-05",9112.33],["2019-02-06",9112.4],["2019-02-07",9112.46],["2019-02-08",9112.53],["2019-02-09",9112.59],["2019-02-10",9112.64],["2019-02-11",9112.71],["2019-02-12",9112.76],["2019-02-13",9112.84],["2019-02-14",9112.89],["2019-02-15",9112.97],["2019-02-16",9113.03],["2019-02-17",9113.09],["2019-02-18",9113.15],["2019-02-19",9113.22],["2019-02-20",9113.28],["2019-02-21",9113.35],["2019-02-22",9113.41],["2019-02-23",9113.46],["2019-02-24",9113.52],["2019-02-25",9113.57],["2019-02-26",9113.62],["2019-02-27",9113.68],["2019-02-28",9113.75],["2019-03-01",9113.81],["2019-03-02",9113.9],["2019-03-03",9113.95],["2019-03-04",9114.01],["2019-03-05",9114.07],["2019-03-06",9114.14],["2019-03-07",9114.19],["2019-03-08",9114.28],["2019-03-09",9114.34],["2019-03-10",9114.42],["2019-03-11",9114.48],["2019-03-12",9114.55],["2019-03-13",9114.65],["2019-03-14",9114.72],["2019-03-15",9114.78],["2019-03-16",9114.84],["2019-03-17",9114.9],["2019-03-18",9114.96],["2019-03-19",9115.02],["2019-03-20",9115.07],["2019-03-21",9115.13],["2019-03-22",9115.21],["2019-03-23",9115.27],["2019-03-24",9115.34],["2019-03-25",9115.4],["2019-03-26",9115.46],["2019-03-27",9115.52],["2019-03-28",9115.58],["2019-03-29",9115.68],["2019-03-30",9115.73],["2019-03-31",9115.8],["2019-04-01",9115.87],["2019-04-02",9115.95],["2019-04-03",9116.01],["2019-04-04",9116.07],["2019-04-05",9116.14],["2019-04-06",9116.21],["2019-04-07",9116.27],["2019-04-08",9116.36],["2019-04-09",9116.56],["2019-04-10",9116.71],["2019-04-11",9116.79],["2019-04-12",9116.9],["2019-04-13",9117.02],["2019-04-14",9117.13],["2019-04-15",9117.27],["2019-04-16",9117.42],["2019-04-17",9117.54],["2019-04-18",9117.66],["2019-04-19",9117.83],["2019-04-20",9118.06],["2019-04-21",9118.34],["2019-04-22",9118.63],["2019-04-23",9118.96],["2019-04-24",9119.39],["2019-04-25",9119.96],["2019-04-26",9120.76],["2019-04-27",9121.76],["2019-04-28",9122.78],["2019-04-29",9123.76],["2019-04-30",9124.58],["2019-05-01",9125.21],["2019-05-02",9125.77],["2019-05-03",9126.31],["2019-05-04",9126.92],["2019-05-05",9127.66],["2019-05-06",9128.53],["2019-05-07",9129.44],["2019-05-08",9130.18],["2019-05-09",9130.8],["2019-05-10",9131.4],["2019-05-11",9132.06],["2019-05-12",9132.95],["2019-05-13",9134.17],["2019-05-14",9135.66],["2019-05-15",9137.18],["2019-05-16",9138.84],["2019-05-17",9140.34],["2019-05-18",9141.32],["2019-05-19",9142.01],["2019-05-20",9142.55],["2019-05-21",9142.99],["2019-05-22",9143.33],["2019-05-23",9143.59],["2019-05-24",9143.75],["2019-05-25",9143.93],["2019-05-26",9144.14],["2019-05-27",9144.37],["2019-05-28",9144.72],["2019-05-29",9144.96],["2019-05-30",9145.23],["2019-05-31",9145.56],["2019-06-01",9146.13],["2019-06-02",9146.88],["2019-06-03",9147.91],["2019-06-04",9149.08],["2019-06-05",9150.61],["2019-06-06",9152.36],["2019-06-07",9154.98],["2019-06-08",9157.2],["2019-06-09",9158.09],["2019-06-10",9158.82],["2019-06-11",9159.78],["2019-06-12",9160.96],["2019-06-13",9162.25],["2019-06-14",9163.73],["2019-06-15",9163.97],["2019-06-16",9164.01],["2019-06-17",9163.96],["2019-06-18",9163.85],["2019-06-19",9163.88],["2019-06-20",9163.95],["2019-06-21",9163.84],["2019-06-22",9163.65],["2019-06-23",9163.47],["2019-06-24",9163.27],["2019-06-25",9163.21],["2019-06-26",9163.31],["2019-06-27",9163.47],["2019-06-28",9163.54],["2019-06-29",9163.54],["2019-06-30",9163.74],["2019-07-01",9163.76],["2019-07-02",9163.65],["2019-07-03",9163.57],["2019-07-04",9163.45],["2019-07-05",9163.42],["2019-07-06",9163.39],["2019-07-07",9163.3],["2019-07-08",9163.21],["2019-07-09",9163.13],["2019-07-10",9163.14],["2019-07-11",9163.14],["2019-07-12",9163.1],["2019-07-13",9163.03],["2019-07-14",9162.94],["2019-07-15",9162.81],["2019-07-16",9162.65],["2019-07-17",9162.5],["2019-07-18",9162.37],["2019-07-19",9162.22],["2019-07-20",9162.05],["2019-07-21",9161.85],["2019-07-22",9161.62],["2019-07-23",9161.38],["2019-07-24",9161.15],["2019-07-25",9160.9],["2019-07-26",9160.63],["2019-07-27",9160.4],["2019-07-28",9160.13],["2019-07-29",9159.78],["2019-07-30",9159.32],["2019-07-31",9158.89],["2019-08-01",9158.62],["2019-08-02",9158.24],["2019-08-03",9157.85],["2019-08-04",9157.46],["2019-08-05",9157.05],["2019-08-06",9156.7],["2019-08-07",9156.33],["2019-08-08",9156.0],["2019-08-09",9155.6],["2019-08-10",9155.15],["2019-08-11",9154.67],["2019-08-12",9154.17],["2019-08-13",9153.83],["2019-08-14",9153.41],["2019-08-15",9152.97],["2019-08-16",9152.51],["2019-08-17",9152.03],["2019-08-18",9151.54],["2019-08-19",9151.01],["2019-08-20",9150.25],["2019-08-21",9149.48],["2019-08-22",9148.7],["2019-08-23",9147.9],["2019-08-24",9147.09],["2019-08-25",9146.26],["2019-08-26",9145.41],["2019-08-27",9144.56],["2019-08-28",9143.64],["2019-08-29",9142.74],["2019-08-30",9141.82],["2019-08-31",9140.89],["2019-09-01",9139.9],["2019-09-02",9138.93],["2019-09-03",9138.38],["2019-09-04",9137.85],["2019-09-05",9137.35],["2019-09-06",9136.92],["2019-09-07",9136.43],["2019-09-08",9136.07],["2019-09-09",9135.69],["2019-09-10",9135.31],["2019-09-11",9135.1],["2019-09-12",9134.8],["2019-09-13",9134.41],["2019-09-14",9133.99],["2019-09-15",9133.56],["2019-09-16",9133.12],["2019-09-17",9132.7],["2019-09-18",9132.26],["2019-09-19",9131.79],["2019-09-20",9131.32],["2019-09-21",9130.84],["2019-09-22",9130.36],["2019-09-23",9129.87],["2019-09-24",9129.44],["2019-09-25",9129.01],["2019-09-26",9128.56],["2019-09-27",9128.11],["2019-09-28",9127.73],["2019-09-29",9127.54],["2019-09-30",9127.27],["2019-10-01",9127.21],["2019-10-02",9127.11],["2019-10-03",9126.99],["2019-10-04",9126.87],["2019-10-05",9126.78],["2019-10-06",9126.7],["2019-10-07",9126.67],["2019-10-08",9126.65],["2019-10-09",9126.62],["2019-10-10",9126.57],["2019-10-11",9126.5],["2019-10-12",9126.47],["2019-10-13",9126.43],["2019-10-14",9126.39],["2019-10-15",9126.35],["2019-10-16",9126.31],["2019-10-17",9126.27],["2019-10-18",9126.23],["2019-10-19",9126.21],["2019-10-20",9126.14],["2019-10-21",9126.13],["2019-10-22",9126.18],["2019-10-23",9126.2],["2019-10-24",9126.21],["2019-10-25",9126.24],["2019-10-26",9126.27],["2019-10-27",9126.29],["2019-10-28",9126.26],["2019-10-29",9126.25],["2019-10-30",9126.23],["2019-10-31",9126.23],["2019-11-01",9126.22],["2019-11-02",9126.2],["2019-11-03",9126.19],["2019-11-04",9126.18],["2019-11-05",9126.16],["2019-11-06",9126.13],["2019-11-07",9126.1],["2019-11-08",9126.07],["2019-11-09",9126.05],["2019-11-10",9126.02],["2019-11-11",9125.98],["2019-11-12",9125.93],["2019-11-13",9125.89],["2019-11-14",9125.85],["2019-11-15",9125.81],["2019-11-16",9125.77],["2019-11-17",9125.72],["2019-11-18",9125.69],["2019-11-19",9125.65],["2019-11-20",9125.61],["2019-11-21",9125.6],["2019-11-22",9125.61],["2019-11-23",9125.61],["2019-11-24",9125.61],["2019-11-25",9125.63],["2019-11-26",9125.64],["2019-11-27",9125.64],["2019-11-28",9125.68],["2019-11-29",9125.75],["2019-11-30",9125.76],["2019-12-01",9125.78],["2019-12-02",9125.8],["2019-12-03",9125.83],["2019-12-04",9125.86],["2019-12-05",9125.9],["2019-12-06",9125.94],["2019-12-07",9125.96],["2019-12-08",9126.0],["2019-12-09",9126.03],["2019-12-10",9126.05],["2019-12-11",9126.07],["2019-12-12",9126.11],["2019-12-13",9126.17],["2019-12-14",9126.25],["2019-12-15",9126.28],["2019-12-16",9126.31],["2019-12-17",9126.34],["2019-12-18",9126.36],["2019-12-19",9126.37],["2019-12-20",9126.38],["2019-12-21",9126.4],["2019-12-22",9126.4],["2019-12-23",9126.41],["2019-12-24",9126.42],["2019-12-25",9126.45],["2019-12-26",9126.46],["2019-12-27",9126.48],["2019-12-28",9126.49],["2019-12-29",9126.51],["2019-12-30",9126.52],["2019-12-31",9126.53],["2020-01-01",9126.56],["2020-01-02",9126.58],["2020-01-03",9126.59],["2020-01-04",9126.6],["2020-01-05",9126.61],["2020-01-06",9126.62],["2020-01-07",9126.63],["2020-01-08",9126.63],["2020-01-09",9126.65],["2020-01-10",9126.66],["2020-01-11",9126.68],["2020-01-12",9126.69],["2020-01-13",9126.71],["2020-01-14",9126.72],["2020-01-15",9126.72],["2020-01-16",9126.71],["2020-01-17",9126.72],["2020-01-18",9126.72],["2020-01-19",9126.71],["2020-01-20",9126.71],["2020-01-21",9126.7],["2020-01-22",9126.71],["2020-01-23",9126.7],["2020-01-24",9126.7],["2020-01-25",9126.69],["2020-01-26",9126.68],["2020-01-27",9126.68],["2020-01-28",9126.67],["2020-01-29",9126.66],["2020-01-30",9126.65],["2020-01-31",9126.64],["2020-02-01",9126.62],["2020-02-02",9126.6],["2020-02-03",9126.61],["2020-02-04",9126.6],["2020-02-05",9126.58],["2020-02-06",9126.58],["2020-02-07",9126.57],["2020-02-08",9126.57],["2020-02-09",9126.56],["2020-02-10",9126.55],["2020-02-11",9126.54],["2020-02-12",9126.53],["2020-02-13",9126.52],["2020-02-14",9126.5],["2020-02-15",9126.48],["2020-02-16",9126.47],["2020-02-17",9126.47],["2020-02-18",9126.46],["2020-02-19",9126.44],["2020-02-20",9126.42],["2020-02-21",9126.4],["2020-02-22",9126.38],["2020-02-23",9126.36],["2020-02-24",9126.35],["2020-02-25",9126.32],["2020-02-26",9126.3],["2020-02-27",9126.28],["2020-02-28",9126.26],["2020-02-29",9126.24],["2020-03-01",9126.25],["2020-03-02",9126.22],["2020-03-03",9126.2],["2020-03-04",9126.18],["2020-03-05",9126.16],["2020-03-06",9126.1],["2020-03-07",9126.1],["2020-03-08",9126.1],["2020-03-09",9126.08],["2020-03-10",9126.06],["2020-03-11",9126.04],["2020-03-12",9126.04],["2020-03-13",9126.1],["2020-03-14",9126.12],["2020-03-15",9126.15],["2020-03-16",9126.18],["2020-03-17",9126.21],["2020-03-18",9126.26],["2020-03-19",9126.33],["2020-03-20",9126.38],["2020-03-21",9126.44],["2020-03-22",9126.48],["2020-03-23",9126.52],["2020-03-24",9126.56],["2020-03-25",9126.6],["2020-03-26",9126.67],["2020-03-27",9126.7],["2020-03-28",9126.74],["2020-03-29",9126.79],["2020-03-30",9126.82],["2020-03-31",9126.86],["2020-04-01",9126.9],["2020-04-02",9126.94],["2020-04-03",9126.98],["2020-04-04",9127.01],["2020-04-05",9127.06],["2020-04-06",9127.09],["2020-04-07",9127.12],["2020-04-08",9127.16],["2020-04-09",9127.22],["2020-04-10",9127.29],["2020-04-11",9127.4],["2020-04-12",9127.5],["2020-04-13",9127.58],["2020-04-14",9127.65],["2020-04-15",9127.76],["2020-04-16",9127.85],["2020-04-17",9127.91],["2020-04-18",9127.98],["2020-04-19",9128.05],["2020-04-20",9128.12],["2020-04-21",9128.2],["2020-04-22",9128.29],["2020-04-23",9128.39],["2020-04-24",9128.51],["2020-04-25",9128.66],["2020-04-26",9128.88],["2020-04-27",9129.2],["2020-04-28",9129.63],["2020-04-29",9130.27],["2020-04-30",9131.34],["2020-05-01",9132.54],["2020-05-02",9133.81],["2020-05-03",9135.22],["2020-05-04",9136.48],["2020-05-05",9137.71],["2020-05-06",9139.06],["2020-05-07",9140.48],["2020-05-08",9141.81],["2020-05-09",9143.19],["2020-05-10",9144.62],["2020-05-11",9146.23],["2020-05-12",9148.01],["2020-05-13",9149.68],["2020-05-14",9151.0],["2020-05-15",9151.75],["2020-05-16",9152.3],["2020-05-17",9153.09],["2020-05-18",9154.45],["2020-05-19",9156.2],["2020-05-20",9157.53],["2020-05-21",9158.28],["2020-05-22",9158.96],["2020-05-23",9159.59],["2020-05-24",9159.98],["2020-05-25",9160.21],["2020-05-26",9160.56],["2020-05-27",9161.27],["2020-05-28",9162.45],["2020-05-29",9163.79],["2020-05-30",9164.29],["2020-05-31",9164.47],["2020-06-01",9164.39],["2020-06-02",9164.2],["2020-06-03",9164.06],["2020-06-04",9163.97],["2020-06-05",9163.91],["2020-06-06",9164.43],["2020-06-07",9164.14],["2020-06-08",9163.89],["2020-06-09",9163.8],["2020-06-10",9163.77],["2020-06-11",9163.73],["2020-06-12",9163.7],["2020-06-13",9163.71],["2020-06-14",9163.65],["2020-06-15",9163.58],["2020-06-16",9163.53],["2020-06-17",9163.42],["2020-06-18",9163.24],["2020-06-19",9163.09],["2020-06-20",9163.02],["2020-06-21",9162.95],["2020-06-22",9162.87],["2020-06-23",9162.61],["2020-06-24",9162.34],["2020-06-25",9162.08],["2020-06-26",9161.8],["2020-06-27",9161.45],["2020-06-28",9161.1],["2020-06-29",9160.98],["2020-06-30",9160.88],["2020-07-01",9160.58],["2020-07-02",9160.2],["2020-07-03",9159.79],["2020-07-04",9159.37],["2020-07-05",9158.94],["2020-07-06",9158.47],["2020-07-07",9157.77],["2020-07-08",9157.06],["2020-07-09",9156.32],["2020-07-10",9155.54],["2020-07-11",9154.75],["2020-07-12",9153.94],["2020-07-13",9153.11],["2020-07-14",9152.41],["2020-07-15",9151.75],["2020-07-16",9151.06],["2020-07-17",9150.35],["2020-07-18",9149.61],["2020-07-19",9148.85],["2020-07-20",9148.12],["2020-07-21",9147.69],["2020-07-22",9147.28],["2020-07-23",9146.85],["2020-07-24",9146.42],["2020-07-25",9145.99],["2020-07-26",9145.59],["2020-07-27",9145.22],["2020-07-28",9145.01],["2020-07-29",9144.76],["2020-07-30",9144.5],["2020-07-31",9144.22],["2020-08-01",9143.94],["2020-08-02",9143.64],["2020-08-03",9143.3],["2020-08-04",9142.71],["2020-08-05",9142.11],["2020-08-06",9141.49],["2020-08-07",9140.85],["2020-08-08",9140.19],["2020-08-09",9139.52],["2020-08-10",9138.82],["2020-08-11",9137.96],["2020-08-12",9137.06],["2020-08-13",9136.12],["2020-08-14",9135.16],["2020-08-15",9134.18],["2020-08-16",9133.2],["2020-08-17",9132.22],["2020-08-18",9131.45],["2020-08-19",9130.67],["2020-08-20",9129.89],["2020-08-21",9129.1],["2020-08-22",9128.3],["2020-08-23",9127.53],["2020-08-24",9126.79],["2020-08-25",9126.24],["2020-08-26",9125.67],["2020-08-27",9125.06],["2020-08-28",9124.44],["2020-08-29",9123.81],["2020-08-30",9123.15],["2020-08-31",9122.51],["2020-09-01",9122.07],["2020-09-02",9121.6],["2020-09-03",9121.12],["2020-09-04",9120.64],["2020-09-05",9120.14],["2020-09-06",9119.65],["2020-09-07",9119.17],["2020-09-08",9119.05],["2020-09-09",9118.89],["2020-09-10",9118.72],["2020-09-11",9118.57],["2020-09-12",9118.43],["2020-09-13",9118.24],["2020-09-14",9118.03],["2020-09-15",9117.72],["2020-09-16",9117.42],["2020-09-17",9117.1],["2020-09-18",9116.77],["2020-09-19",9116.46],["2020-09-20",9116.15],["2020-09-21",9115.83],["2020-09-22",9115.51],["2020-09-23",9115.18],["2020-09-24",9114.85],["2020-09-25",9114.5],["2020-09-26",9114.15],["2020-09-27",9113.79],["2020-09-28",9113.47],["2020-09-29",9113.4],["2020-09-30",9113.33],["2020-10-01",9113.25],["2020-10-02",9113.21],["2020-10-03",9113.18],["2020-10-04",9113.05],["2020-10-05",9112.93],["2020-10-06",9112.8],["2020-10-07",9112.67],["2020-10-08",9112.54],["2020-10-09",9112.42],["2020-10-10",9112.3],["2020-10-11",9112.23],["2020-10-12",9112.11],["2020-10-13",9112.03],["2020-10-14",9111.92],["2020-10-15",9111.79],["2020-10-16",9111.65],["2020-10-17",9111.54],["2020-10-18",9111.4],["2020-10-19",9111.27],["2020-10-20",9111.13],["2020-10-21",9110.99],["2020-10-22",9110.85],["2020-10-23",9110.69],["2020-10-24",9110.55],["2020-10-25",9110.44],["2020-10-26",9110.35],["2020-10-27",9110.35],["2020-10-28",9110.36],["2020-10-29",9110.36],["2020-10-30",9110.35],["2020-10-31",9110.35],["2020-11-01",9110.33],["2020-11-02",9110.33],["2020-11-03",9110.33],["2020-11-04",9110.34],["2020-11-05",9110.33],["2020-11-06",9110.33],["2020-11-07",9110.37],["2020-11-08",9110.35],["2020-11-09",9110.32],["2020-11-10",9110.31],["2020-11-11",9110.32],["2020-11-12",9110.33],["2020-11-13",9110.33],["2020-11-14",9110.41],["2020-11-15",9110.42],["2020-11-16",9110.43],["2020-11-17",9110.45],["2020-11-18",9110.46],["2020-11-19",9110.47],["2020-11-20",9110.47],["2020-11-21",9110.46],["2020-11-22",9110.45],["2020-11-23",9110.44],["2020-11-24",9110.44],["2020-11-25",9110.42],["2020-11-26",9110.41],["2020-11-27",9110.4],["2020-11-28",9110.38],["2020-11-29",9110.35],["2020-11-30",9110.32],["2020-12-01",9110.32],["2020-12-02",9110.36],["2020-12-03",9110.4],["2020-12-04",9110.43],["2020-12-05",9110.46],["2020-12-06",9110.48],["2020-12-07",9110.51],["2020-12-08",9110.53],["2020-12-09",9110.54],["2020-12-10",9110.56],["2020-12-11",9110.58],["2020-12-12",9110.63],["2020-12-13",9110.65],["2020-12-14",9110.68],["2020-12-15",9110.71],["2020-12-16",9110.74],["2020-12-17",9110.77],["2020-12-18",9110.82],["2020-12-19",9110.85],["2020-12-20",9110.89],["2020-12-21",9110.92],["2020-12-22",9110.98],["2020-12-23",9111.02],["2020-12-24",9111.06],["2020-12-25",9111.09],["2020-12-26",9111.14],["2020-12-27",9111.18],["2020-12-28",9111.22],["2020-12-29",9111.26],["2020-12-30",9111.3],["2020-12-31",9111.33],["2021-01-01",9111.37],["2021-01-02",9111.39],["2021-01-03",9111.43],["2021-01-04",9111.46],["2021-01-05",9111.51],["2021-01-06",9111.54],["2021-01-07",9111.57],["2021-01-08",9111.6],["2021-01-09",9111.63],["2021-01-10",9111.66],["2021-01-11",9111.69],["2021-01-12",9111.72],["2021-01-13",9111.75],["2021-01-14",9111.77],["2021-01-15",9111.8],["2021-01-16",9111.83],["2021-01-17",9111.85],["2021-01-18",9111.88],["2021-01-19",9111.91],["2021-01-20",9111.93],["2021-01-21",9111.96],["2021-01-22",9111.98],["2021-01-23",9112.02],["2021-01-24",9112.05],["2021-01-25",9112.08],["2021-01-26",9112.1],["2021-01-27",9112.12],["2021-01-28",9112.14],["2021-01-29",9112.17],["2021-01-30",9112.19],["2021-01-31",9112.22],["2021-02-01",9112.24],["2021-02-02",9112.27],["2021-02-03",9112.31],["2021-02-04",9112.34],["2021-02-05",9112.38],["2021-02-06",9112.4],["2021-02-07",9112.42],["2021-02-08",9112.44],["2021-02-09",9112.46],["2021-02-10",9112.48],["2021-02-11",9112.51],["2021-02-12",9112.53],["2021-02-13",9112.58],["2021-02-14",9112.62],["2021-02-15",9112.65],["2021-02-16",9112.7],["2021-02-17",9112.74],["2021-02-18",9112.77],["2021-02-19",9112.8],["2021-02-20",9112.84],["2021-02-21",9112.86],["2021-02-22",9112.89],["2021-02-23",9112.91],["2021-02-24",9112.95],["2021-02-25",9112.97],["2021-02-26",9113.01],["2021-02-27",9113.04],["2021-02-28",9113.06],["2021-03-01",9113.09],["2021-03-02",9113.11],["2021-03-03",9113.14],["2021-03-04",9113.17],["2021-03-05",9113.19],["2021-03-06",9113.21],["2021-03-07",9113.24],["2021-03-08",9113.26],["2021-03-09",9113.29],["2021-03-10",9113.34],["2021-03-11",9113.38],["2021-03-12",9113.42],["2021-03-13",9113.5],["2021-03-14",9113.62],["2021-03-15",9113.66],["2021-03-16",9113.69],["2021-03-17",9113.72],["2021-03-18",9113.75],["2021-03-19",9113.79],["2021-03-20",9113.86],["2021-03-21",9113.89],["2021-03-22",9113.93],["2021-03-23",9113.98],["2021-03-24",9114.01],["2021-03-25",9114.04],["2021-03-26",9114.07],["2021-03-27",9114.1],["2021-03-28",9114.13],["2021-03-29",9114.16],["2021-03-30",9114.19],["2021-03-31",9114.21],["2021-04-01",9114.25],["2021-04-02",9114.29],["2021-04-03",9114.35],["2021-04-04",9114.43],["2021-04-05",9114.52],["2021-04-06",9114.64],["2021-04-07",9114.75],["2021-04-08",9114.84],["2021-04-09",9114.95],["2021-04-10",9115.06],["2021-04-11",9115.19],["2021-04-12",9115.33],["2021-04-13",9115.47],["2021-04-14",9115.6],["2021-04-15",9115.7],["2021-04-16",9115.78],["2021-04-17",9115.87],["2021-04-18",9115.95],["2021-04-19",9116.06],["2021-04-20",9116.16],["2021-04-21",9116.28],["2021-04-22",9116.38],["2021-04-23",9116.47],["2021-04-24",9116.58],["2021-04-25",9116.75],["2021-04-26",9116.94],["2021-04-27",9117.16],["2021-04-28",9117.33],["2021-04-29",9117.58],["2021-04-30",9118.05],["2021-05-01",9118.75],["2021-05-02",9119.65],["2021-05-03",9120.37],["2021-05-04",9120.97],["2021-05-05",9121.64],["2021-05-06",9122.56],["2021-05-07",9123.83],["2021-05-08",9125.22],["2021-05-09",9126.32],["2021-05-10",9127.21],["2021-05-11",9127.95],["2021-05-12",9128.65],["2021-05-13",9129.43],["2021-05-14",9130.4],["2021-05-15",9131.29],["2021-05-16",9132.53],["2021-05-17",9133.56],["2021-05-18",9134.19],["2021-05-19",9135.12],["2021-05-20",9136.22],["2021-05-21",9137.5],["2021-05-22",9138.08],["2021-05-23",9138.4],["2021-05-24",9138.58],["2021-05-25",9138.32],["2021-05-26",9138.52],["2021-05-27",9138.86],["2021-05-28",9139.25],["2021-05-29",9139.78],["2021-05-30",9139.89],["2021-05-31",9140.24],["2021-06-01",9139.92],["2021-06-02",9141.03],["2021-06-03",9141.01],["2021-06-04",9144.65],["2021-06-05",9144.44],["2021-06-06",9144.5],["2021-06-07",9144.59],["2021-06-08",9145.75],["2021-06-09",9147.19],["2021-06-10",9146.92],["2021-06-11",9146.52],["2021-06-12",9145.98],["2021-06-13",9145.37],["2021-06-14",9144.71],["2021-06-15",9144.08],["2021-06-16",9143.42],["2021-06-17",9142.72],["2021-06-18",9141.96],["2021-06-19",9141.15],["2021-06-20",9140.25],["2021-06-21",9139.32],["2021-06-22",9138.69],["2021-06-23",9138.01],["2021-06-24",9137.41],["2021-06-25",9137.06],["2021-06-26",9136.55],["2021-06-27",9135.88],["2021-06-28",9135.19],["2021-06-29",9134.96],["2021-06-30",9134.86],["2021-07-01",9134.96],["2021-07-02",9134.94],["2021-07-03",9134.79],["2021-07-04",9134.59],["2021-07-05",9134.34],["2021-07-06",9133.69],["2021-07-07",9132.99],["2021-07-08",9132.25],["2021-07-09",9131.46],["2021-07-10",9130.66],["2021-07-11",9129.83],["2021-07-12",9128.98],["2021-07-13",9128.67],["2021-07-14",9128.48],["2021-07-15",9128.27],["2021-07-16",9128.05],["2021-07-17",9127.82],["2021-07-18",9127.56],["2021-07-19",9127.3],["2021-07-20",9127.15],["2021-07-21",9127.0],["2021-07-22",9126.93],["2021-07-23",9126.89],["2021-07-24",9126.76],["2021-07-25",9126.58],["2021-07-26",9126.39],["2021-07-27",9126.19],["2021-07-28",9126.13],["2021-07-29",9126.09],["2021-07-30",9126.45],["2021-07-31",9126.66],["2021-08-01",9126.92],["2021-08-02",9127.22],["2021-08-03",9127.34],["2021-08-04",9127.28],["2021-08-05",9127.18],["2021-08-06",9127.03],["2021-08-07",9126.84],["2021-08-08",9126.63],["2021-08-09",9126.37],["2021-08-10",9125.85],["2021-08-11",9125.31],["2021-08-12",9124.77],["2021-08-13",9124.22],["2021-08-14",9123.66],["2021-08-15",9123.09],["2021-08-16",9122.52],["2021-08-17",9122.18],["2021-08-18",9123.66],["2021-08-19",9126.45],["2021-08-20",9127.84],["2021-08-21",9128.77],["2021-08-22",9130.04],["2021-08-23",9130.73],["2021-08-24",9130.18],["2021-08-25",9129.33],["2021-08-26",9128.4],["2021-08-27",9127.36],["2021-08-28",9126.23],["2021-08-29",9125.03],["2021-08-30",9123.83],["2021-08-31",9123.23],["2021-09-01",9122.68],["2021-09-02",9122.15],["2021-09-03",9121.59],["2021-09-04",9120.93],["2021-09-05",9120.21],["2021-09-06",9119.52],["2021-09-07",9119.23],["2021-09-08",9118.93],["2021-09-09",9118.61],["2021-09-10",9118.28],["2021-09-11",9118.03],["2021-09-12",9117.79],["2021-09-13",9117.48],["2021-09-14",9117.28],["2021-09-15",9117.05],["2021-09-16",9116.8],["2021-09-17",9116.53],["2021-09-18",9116.3],["2021-09-19",9116.11],["2021-09-20",9115.86],["2021-09-21",9115.59],["2021-09-22",9115.31],["2021-09-23",9115.01],["2021-09-24",9114.72],["2021-09-25",9114.42],["2021-09-26",9114.1],["2021-09-27",9113.79],["2021-09-28",9113.54],["2021-09-29",9113.29],["2021-09-30",9113.1],["2021-10-01",9112.94],["2021-10-02",9112.77],["2021-10-03",9112.57],["2021-10-04",9112.34],["2021-10-05",9112.24],["2021-10-06",9112.46],["2021-10-07",9112.81],["2021-10-08",9113.1],["2021-10-09",9113.42],["2021-10-10",9113.6],["2021-10-11",9113.72],["2021-10-12",9113.85],["2021-10-13",9113.95],["2021-10-14",9114.06],["2021-10-15",9114.1],["2021-10-16",9114.18],["2021-10-17",9114.28],["2021-10-18",9114.36],["2021-10-19",9114.48],["2021-10-20",9114.54],["2021-10-21",9114.65],["2021-10-22",9114.76],["2021-10-23",9114.83],["2021-10-24",9114.89],["2021-10-25",9114.96],["2021-10-26",9115.24],["2021-10-27",9115.39],["2021-10-28",9115.53],["2021-10-29",9115.67],["2021-10-30",9115.79],["2021-10-31",9115.88],["2021-11-01",9115.95],["2021-11-02",9116.05],["2021-11-03",9116.1],["2021-11-04",9116.13],["2021-11-05",9116.16],["2021-11-06",9116.17],["2021-11-07",9116.15],["2021-11-08",9116.25],["2021-11-09",9116.43],["2021-11-10",9116.65],["2021-11-11",9116.84],["2021-11-12",9117.05],["2021-11-13",9117.26],["2021-11-14",9117.46],["2021-11-15",9117.67],["2021-11-16",9117.86],["2021-11-17",9117.91],["2021-11-18",9117.98],["2021-11-19",9118.13],["2021-11-20",9118.29],["2021-11-21",9118.38],["2021-11-22",9118.48],["2021-11-23",9118.6],["2021-11-24",9118.69],["2021-11-25",9118.77],["2021-11-26",9118.87],["2021-11-27",9118.99],["2021-11-28",9119.09],["2021-11-29",9119.2],["2021-11-30",9119.29],["2021-12-01",9119.38],["2021-12-02",9119.47],["2021-12-03",9119.55],["2021-12-04",9119.61],["2021-12-05",9119.66],["2021-12-06",9119.7],["2021-12-07",9119.74],["2021-12-08",9119.79],["2021-12-09",9119.91],["2021-12-10",9119.98],["2021-12-11",9120.07],["2021-12-12",9120.17],["2021-12-13",9120.26],["2021-12-14",9120.35],["2021-12-15",9120.48],["2021-12-16",9120.59],["2021-12-17",9120.69],["2021-12-18",9120.79],["2021-12-19",9120.89],["2021-12-20",9120.98],["2021-12-21",9121.07],["2021-12-22",9121.15],["2021-12-23",9121.26],["2021-12-24",9121.39],["2021-12-25",9121.49],["2021-12-26",9121.62],["2021-12-27",9121.75],["2021-12-28",9121.87],["2021-12-29",9121.98],["2021-12-30",9122.1],["2021-12-31",9122.21],["2022-01-01",9122.3],["2022-01-02",9122.38],["2022-01-03",9122.47],["2022-01-04",9122.54],["2022-01-05",9122.65],["2022-01-06",9122.73],["2022-01-07",9122.8],["2022-01-08",9122.9],["2022-01-09",9122.99],["2022-01-10",9123.07],["2022-01-11",9123.15],["2022-01-12",9123.22],["2022-01-13",9123.3],["2022-01-14",9123.37],["2022-01-15",9123.44],["2022-01-16",9123.52],["2022-01-17",9123.59],["2022-01-18",9123.65],["2022-01-19",9123.72],["2022-01-20",9123.79],["2022-01-21",9123.86],["2022-01-22",9123.92],["2022-01-23",9123.99],["2022-01-24",9124.06],["2022-01-25",9124.14],["2022-01-26",9124.21],["2022-01-27",9124.27],["2022-01-28",9124.33],["2022-01-29",9124.39],["2022-01-30",9124.44],["2022-01-31",9124.5],["2022-02-01",9124.55],["2022-02-02",9124.6],["2022-02-03",9124.66],["2022-02-04",9124.71],["2022-02-05",9124.76],["2022-02-06",9124.81],["2022-02-07",9124.86],["2022-02-08",9124.9],["2022-02-09",9124.95],["2022-02-10",9124.99],["2022-02-11",9125.03],["2022-02-12",9125.07],["2022-02-13",9125.12],["2022-02-14",9125.16],["2022-02-15",9125.2],["2022-02-16",9125.26],["2022-02-17",9125.31],["2022-02-18",9125.35],["2022-02-19",9125.39],["2022-02-20",9125.43],["2022-02-21",9125.48],["2022-02-22",9125.52],["2022-02-23",9125.57],["2022-02-24",9125.61],["2022-02-25",9125.66],["2022-02-26",9125.71],["2022-02-27",9125.74],["2022-02-28",9125.78],["2022-03-01",9125.82],["2022-03-02",9125.86],["2022-03-03",9125.9],["2022-03-04",9125.93],["2022-03-05",9126.0],["2022-03-06",9126.06],["2022-03-07",9126.13],["2022-03-08",9126.17],["2022-03-09",9126.25],["2022-03-10",9126.3],["2022-03-11",9126.34],["2022-03-12",9126.38],["2022-03-13",9126.44],["2022-03-14",9126.48],["2022-03-15",9126.52],["2022-03-16",9126.52],["2022-03-17",9126.55],["2022-03-18",9126.6],["2022-03-19",9126.68],["2022-03-20",9126.73],["2022-03-21",9126.76],["2022-03-22",9126.8],["2022-03-23",9126.84],["2022-03-24",9126.88],["2022-03-25",9126.93],["2022-03-26",9127.0],["2022-03-27",9127.1],["2022-03-28",9127.22],["2022-03-29",9127.39],["2022-03-30",9127.48],["2022-03-31",9127.58],["2022-04-01",9127.66],["2022-04-02",9127.75],["2022-04-03",9127.85],["2022-04-04",9127.97],["2022-04-05",9128.08],["2022-04-06",9128.16],["2022-04-07",9128.24],["2022-04-08",9128.36],["2022-04-09",9128.53],["2022-04-10",9128.69],["2022-04-11",9128.84],["2022-04-12",9128.95],["2022-04-13",9129.05],["2022-04-14",9129.15],["2022-04-15",9129.26],["2022-04-16",9129.37],["2022-04-17",9129.48],["2022-04-18",9129.63],["2022-04-19",9129.89],["2022-04-20",9130.23],["2022-04-21",9130.67],["2022-04-22",9131.14],["2022-04-23",9131.46],["2022-04-24",9131.71],["2022-04-25",9131.96],["2022-04-26",9132.29],["2022-04-27",9132.78],["2022-04-28",9133.47],["2022-04-29",9134.12],["2022-04-30",9134.65],["2022-05-01",9135.31],["2022-05-02",9136.06],["2022-05-03",9136.72],["2022-05-04",9137.24],["2022-05-05",9137.77],["2022-05-06",9138.54],["2022-05-07",9139.58],["2022-05-08",9140.56],["2022-05-09",9141.35],["2022-05-10",9142.07],["2022-05-11",9142.87],["2022-05-12",9143.74],["2022-05-13",9144.47],["2022-05-14",9145.39],["2022-05-15",9146.84],["2022-05-16",9148.31],["2022-05-17",9149.67],["2022-05-18",9151.07],["2022-05-19",9152.72],["2022-05-20",9153.97],["2022-05-21",9154.54],["2022-05-22",9154.94],["2022-05-23",9155.25],["2022-05-24",9155.47],["2022-05-25",9155.66],["2022-05-26",9156.21],["2022-05-27",9157.07],["2022-05-28",9158.06],["2022-05-29",9158.75],["2022-05-30",9159.13],["2022-05-31",9159.37],["2022-06-01",9159.52],["2022-06-02",9159.75],["2022-06-03",9160.06],["2022-06-04",9160.5],["2022-06-05",9161.0],["2022-06-06",9161.5],["2022-06-07",9162.09],["2022-06-08",9162.6],["2022-06-09",9163.03],["2022-06-10",9163.27],["2022-06-11",9163.48],["2022-06-12",9163.61],["2022-06-13",9163.66],["2022-06-14",9163.47],["2022-06-15",9163.23],["2022-06-16",9163.24],["2022-06-17",9163.36],["2022-06-18",9163.49],["2022-06-19",9164.19],["2022-06-20",9164.07],["2022-06-21",9163.82],["2022-06-22",9163.63],["2022-06-23",9163.3],["2022-06-24",9163.14],["2022-06-25",9162.87],["2022-06-26",9162.5],["2022-06-27",9162.09],["2022-06-28",9161.68],["2022-06-29",9161.36],["2022-06-30",9161.73],["2022-07-01",9162.23],["2022-07-02",9162.37],["2022-07-03",9162.25],["2022-07-04",9161.97],["2022-07-05",9161.59],["2022-07-06",9161.16],["2022-07-07",9160.78],["2022-07-08",9160.25],["2022-07-09",9159.65],["2022-07-10",9159.01],["2022-07-11",9158.35],["2022-07-12",9157.72],["2022-07-13",9157.13],["2022-07-14",9156.65],["2022-07-15",9156.13],["2022-07-16",9155.56],["2022-07-17",9154.87],["2022-07-18",9154.18],["2022-07-19",9153.99],["2022-07-20",9153.84],["2022-07-21",9153.55],["2022-07-22",9153.24],["2022-07-23",9152.93],["2022-07-24",9152.63],["2022-07-25",9152.29],["2022-07-26",9151.95],["2022-07-27",9151.59],["2022-07-28",9151.22],["2022-07-29",9150.86],["2022-07-30",9150.5],["2022-07-31",9150.13],["2022-08-01",9149.76],["2022-08-02",9149.55],["2022-08-03",9149.3],["2022-08-04",9149.02],["2022-08-05",9148.76],["2022-08-06",9148.47],["2022-08-07",9148.15],["2022-08-08",9147.78],["2022-08-09",9147.02],["2022-08-10",9146.25],["2022-08-11",9145.49],["2022-08-12",9144.79],["2022-08-13",9144.23],["2022-08-14",9143.94],["2022-08-15",9143.46],["2022-08-16",9143.28],["2022-08-17",9143.04],["2022-08-18",9142.78],["2022-08-19",9142.56],["2022-08-20",9142.46],["2022-08-21",9142.28],["2022-08-22",9142.07],["2022-08-23",9141.43],["2022-08-24",9140.76],["2022-08-25",9140.06],["2022-08-26",9139.33],["2022-08-27",9138.59],["2022-08-28",9137.82],["2022-08-29",9137.04],["2022-08-30",9136.24],["2022-08-31",9135.44],["2022-09-01",9134.62],["2022-09-02",9133.78],["2022-09-03",9132.93],["2022-09-04",9132.07],["2022-09-05",9131.23],["2022-09-06",9130.78],["2022-09-07",9130.34],["2022-09-08",9129.88],["2022-09-09",9129.41],["2022-09-10",9128.94],["2022-09-11",9128.48],["2022-09-12",9128.01],["2022-09-13",9127.64],["2022-09-14",9127.39],["2022-09-15",9127.17],["2022-09-16",9126.93],["2022-09-17",9126.64],["2022-09-18",9126.34],["2022-09-19",9126.0],["2022-09-20",9125.63],["2022-09-21",9125.3],["2022-09-22",9125.22],["2022-09-23",9124.99],["2022-09-24",9124.71],["2022-09-25",9124.41],["2022-09-26",9124.1],["2022-09-27",9123.7],["2022-09-28",9123.35],["2022-09-29",9122.98],["2022-09-30",9122.8],["2022-10-01",9122.52],["2022-10-02",9122.17],["2022-10-03",9121.8],["2022-10-04",9121.53],["2022-10-05",9121.58],["2022-10-06",9121.59],["2022-10-07",9121.6],["2022-10-08",9121.6],["2022-10-09",9121.59],["2022-10-10",9121.57],["2022-10-11",9121.53],["2022-10-12",9121.49],["2022-10-13",9121.44],["2022-10-14",9121.38],["2022-10-15",9121.32],["2022-10-16",9121.26],["2022-10-17",9121.2],["2022-10-18",9121.13],["2022-10-19",9121.06],["2022-10-20",9120.98],["2022-10-21",9120.9],["2022-10-22",9120.83],["2022-10-23",9120.76],["2022-10-24",9120.69],["2022-10-25",9120.65],["2022-10-26",9120.59],["2022-10-27",9120.53],["2022-10-28",9120.46],["2022-10-29",9120.4],["2022-10-30",9120.34],["2022-10-31",9120.26],["2022-11-01",9120.21],["2022-11-02",9120.14],["2022-11-03",9120.12],["2022-11-04",9120.17],["2022-11-05",9120.28],["2022-11-06",9120.38],["2022-11-07",9120.45],["2022-11-08",9120.51],["2022-11-09",9120.59],["2022-11-10",9120.66],["2022-11-11",9120.73],["2022-11-12",9120.79],["2022-11-13",9120.85],["2022-11-14",9120.9],["2022-11-15",9120.95],["2022-11-16",9120.99],["2022-11-17",9121.03],["2022-11-18",9121.07],["2022-11-19",9121.1],["2022-11-20",9121.11],["2022-11-21",9121.13],["2022-11-22",9121.18],["2022-11-23",9121.3],["2022-11-24",9121.42],["2022-11-25",9121.54],["2022-11-26",9121.66],["2022-11-27",9121.78],["2022-11-28",9121.9],["2022-11-29",9122.02],["2022-11-30",9122.14],["2022-12-01",9122.23],["2022-12-02",9122.35],["2022-12-03",9122.46],["2022-12-04",9122.57],["2022-12-05",9122.69],["2022-12-06",9122.8],["2022-12-07",9122.91],["2022-12-08",9123.02],["2022-12-09",9123.12],["2022-12-10",9123.21],["2022-12-11",9123.29],["2022-12-12",9123.41],["2022-12-13",9123.54],["2022-12-14",9123.64],["2022-12-15",9123.76],["2022-12-16",9123.86],["2022-12-17",9123.96],["2022-12-18",9124.05],["2022-12-19",9124.14],["2022-12-20",9124.23],["2022-12-21",9124.34],["2022-12-22",9124.42],["2022-12-23",9124.51],["2022-12-24",9124.59],["2022-12-25",9124.68],["2022-12-26",9124.77],["2022-12-27",9124.87],["2022-12-28",9124.97],["2022-12-29",9125.05],["2022-12-30",9125.15],["2022-12-31",9125.27],["2023-01-01",9125.37],["2023-01-02",9125.49],["2023-01-03",9125.59],["2023-01-04",9125.69],["2023-01-05",9125.79],["2023-01-06",9125.89],["2023-01-07",9125.99],["2023-01-08",9126.08],["2023-01-09",9126.17],["2023-01-10",9126.26],["2023-01-11",9126.36],["2023-01-12",9126.45],["2023-01-13",9126.55],["2023-01-14",9126.65],["2023-01-15",9126.74],["2023-01-16",9126.83],["2023-01-17",9126.92],["2023-01-18",9127.01],["2023-01-19",9127.1],["2023-01-20",9127.18],["2023-01-21",9127.27],["2023-01-22",9127.35],["2023-01-23",9127.44],["2023-01-24",9127.52],["2023-01-25",9127.6],["2023-01-26",9127.68],["2023-01-27",9127.77],["2023-01-28",9127.85],["2023-01-29",9127.94],["2023-01-30",9128.02],["2023-01-31",9128.1],["2023-02-01",9128.17],["2023-02-02",9128.24],["2023-02-03",9128.3],["2023-02-04",9128.37],["2023-02-05",9128.44],["2023-02-06",9128.51],["2023-02-07",9128.58],["2023-02-08",9128.66],["2023-02-09",9128.73],["2023-02-10",9128.8],["2023-02-11",9128.86],["2023-02-12",9128.92],["2023-02-13",9128.99],["2023-02-14",9129.05],["2023-02-15",9129.13],["2023-02-16",9129.19],["2023-02-17",9129.25],["2023-02-18",9129.3],["2023-02-19",9129.36],["2023-02-20",9129.42],["2023-02-21",9129.48],["2023-02-22",9129.57],["2023-02-23",9129.63],["2023-02-24",9129.69],["2023-02-25",9129.75],["2023-02-26",9129.8],["2023-02-27",9129.86],["2023-02-28",9129.95],["2023-03-01",9130.01],["2023-03-02",9130.07],["2023-03-03",9130.14],["2023-03-04",9130.2],["2023-03-05",9130.29],["2023-03-06",9130.37],["2023-03-07",9130.43],["2023-03-08",9130.51],["2023-03-09",9130.58],["2023-03-10",9130.66],["2023-03-11",9130.72],["2023-03-12",9130.79],["2023-03-13",9130.85],["2023-03-14",9130.91],["2023-03-15",9131.0],["2023-03-16",9131.06],["2023-03-17",9131.13],["2023-03-18",9131.2],["2023-03-19",9131.26],["2023-03-20",9131.33],["2023-03-21",9131.39],["2023-03-22",9131.46],["2023-03-23",9131.52],["2023-03-24",9131.6],["2023-03-25",9131.66],["2023-03-26",9131.73],["2023-03-27",9131.8],["2023-03-28",9131.86],["2023-03-29",9131.91],["2023-03-30",9131.99],["2023-03-31",9132.05],["2023-04-01",9132.11],["2023-04-02",9132.16],["2023-04-03",9132.3],["2023-04-04",9132.42],["2023-04-05",9132.49],["2023-04-06",9132.55],["2023-04-07",9132.62],["2023-04-08",9132.68],["2023-04-09",9132.75],["2023-04-10",9132.83],["2023-04-11",9132.91],["2023-04-12",9133.04],["2023-04-13",9133.19],["2023-04-14",9133.36],["2023-04-15",9133.53],["2023-04-16",9133.69],["2023-04-17",9133.87],["2023-04-18",9134.06],["2023-04-19",9134.22],["2023-04-20",9134.38],["2023-04-21",9134.54],["2023-04-22",9134.68],["2023-04-23",9134.81],["2023-04-24",9134.96],["2023-04-25",9135.12],["2023-04-26",9135.26],["2023-04-27",9135.42],["2023-04-28",9135.62],["2023-04-29",9135.87],["2023-04-30",9136.21],["2023-05-01",9136.69],["2023-05-02",9137.41],["2023-05-03",9138.47],["2023-05-04",9139.61],["2023-05-05",9140.67],["2023-05-06",9141.64],["2023-05-07",9142.45],["2023-05-08",9143.23],["2023-05-09",9144.18],["2023-05-10",9145.36],["2023-05-11",9146.72],["2023-05-12",9147.93],["2023-05-13",9149.02],["2023-05-14",9150.35],["2023-05-15",9151.47],["2023-05-16",9152.56],["2023-05-17",9153.73],["2023-05-18",9154.76],["2023-05-19",9155.67],["2023-05-20",9156.76],["2023-05-21",9157.81],["2023-05-22",9158.83],["2023-05-23",9159.77],["2023-05-24",9161.25],["2023-05-25",9162.54],["2023-05-26",9163.54],["2023-05-27",9163.93],["2023-05-28",9164.01],["2023-05-29",9164.11],["2023-05-30",9164.25],["2023-05-31",9164.2],["2023-06-01",9164.13],["2023-06-02",9164.09],["2023-06-03",9163.98],["2023-06-04",9164.03],["2023-06-05",9164.13],["2023-06-06",9164.22],["2023-06-07",9164.23],["2023-06-08",9164.22],["2023-06-09",9164.1],["2023-06-10",9164.05],["2023-06-11",9164.02],["2023-06-12",9163.98],["2023-06-13",9163.98],["2023-06-14",9163.98],["2023-06-15",9164.06],["2023-06-16",9163.88],["2023-06-17",9163.75],["2023-06-18",9163.71],["2023-06-19",9163.96],["2023-06-20",9164.18],["2023-06-21",9164.06],["2023-06-22",9163.94],["2023-06-23",9163.82],["2023-06-24",9163.67],["2023-06-25",9163.61],["2023-06-26",9163.72],["2023-06-27",9163.9],["2023-06-28",9163.93],["2023-06-29",9163.9],["2023-06-30",9163.83],["2023-07-01",9163.84],["2023-07-02",9163.87],["2023-07-03",9163.9],["2023-07-04",9163.96],["2023-07-05",9163.93],["2023-07-06",9163.88],["2023-07-07",9163.85],["2023-07-08",9163.81],["2023-07-09",9163.77],["2023-07-10",9163.73],["2023-07-11",9163.71],["2023-07-12",9163.67],["2023-07-13",9163.62],["2023-07-14",9163.56],["2023-07-15",9163.47],["2023-07-16",9163.35],["2023-07-17",9163.19],["2023-07-18",9162.81],["2023-07-19",9162.53],["2023-07-20",9162.6],["2023-07-21",9162.27],["2023-07-22",9161.83],["2023-07-23",9161.34],["2023-07-24",9160.84],["2023-07-25",9160.47],["2023-07-26",9160.13],["2023-07-27",9159.74],["2023-07-28",9159.31],["2023-07-29",9158.85],["2023-07-30",9158.34],["2023-07-31",9157.88],["2023-08-01",9157.66],["2023-08-02",9157.63],["2023-08-03",9157.53],["2023-08-04",9157.33],["2023-08-05",9157.1],["2023-08-06",9156.85],["2023-08-07",9156.56],["2023-08-08",9156.22],["2023-08-09",9155.85],["2023-08-10",9155.45],["2023-08-11",9155.04],["2023-08-12",9154.7],["2023-08-13",9154.31],["2023-08-14",9153.88],["2023-08-15",9153.49],["2023-08-16",9153.15],["2023-08-17",9152.79],["2023-08-18",9152.38],["2023-08-19",9151.96],["2023-08-20",9151.52],["2023-08-21",9151.04],["2023-08-22",9150.75],["2023-08-23",9150.85],["2023-08-24",9150.79],["2023-08-25",9150.84],["2023-08-26",9150.84],["2023-08-27",9150.9],["2023-08-28",9150.84],["2023-08-29",9150.56],["2023-08-30",9150.09],["2023-08-31",9149.59],["2023-09-01",9149.08],["2023-09-02",9148.69],["2023-09-03",9148.25],["2023-09-04",9148.14],["2023-09-05",9147.86],["2023-09-06",9147.45],["2023-09-07",9146.97],["2023-09-08",9146.46],["2023-09-09",9145.91],["2023-09-10",9145.36],["2023-09-11",9144.86],["2023-09-12",9144.36],["2023-09-13",9143.95],["2023-09-14",9143.58],["2023-09-15",9143.12],["2023-09-16",9142.6],["2023-09-17",9142.06],["2023-09-18",9141.51],["2023-09-19",9141.11],["2023-09-20",9140.77],["2023-09-21",9140.42],["2023-09-22",9140.1],["2023-09-23",9139.75],["2023-09-24",9139.36],["2023-09-25",9138.93],["2023-09-26",9138.47],["2023-09-27",9138.0],["2023-09-28",9137.51],["2023-09-29",9137.0],["2023-09-30",9136.47],["2023-10-01",9136.0],["2023-10-02",9135.59],["2023-10-03",9135.15],["2023-10-04",9134.7],["2023-10-05",9134.3],["2023-10-06",9133.87],["2023-10-07",9133.41],["2023-10-08",9132.93],["2023-10-09",9132.4],["2023-10-10",9132.12],["2023-10-11",9132.09],["2023-10-12",9132.07],["2023-10-13",9132.05],["2023-10-14",9132.02],["2023-10-15",9132.01],["2023-10-16",9132.07],["2023-10-17",9132.1],["2023-10-18",9132.11],["2023-10-19",9132.09],["2023-10-20",9132.06],["2023-10-21",9132.03],["2023-10-22",9132.0],["2023-10-23",9131.96],["2023-10-24",9131.93],["2023-10-25",9131.88],["2023-10-26",9131.83],["2023-10-27",9131.71],["2023-10-28",9131.67],["2023-10-29",9131.57],["2023-10-30",9131.45],["2023-10-31",9131.49],["2023-11-01",9131.68],["2023-11-02",9131.87],["2023-11-03",9132.07],["2023-11-04",9132.26],["2023-11-05",9132.45],["2023-11-06",9132.62],["2023-11-07",9132.81],["2023-11-08",9132.93],["2023-11-09",9133.01],["2023-11-10",9133.11],["2023-11-11",9133.22],["2023-11-12",9133.35],["2023-11-13",9133.46],["2023-11-14",9133.57],["2023-11-15",9133.69],["2023-11-16",9133.86],["2023-11-17",9133.98],["2023-11-18",9134.11],["2023-11-19",9134.24],["2023-11-20",9134.35],["2023-11-21",9134.44],["2023-11-22",9134.55],["2023-11-23",9134.66],["2023-11-24",9134.76],["2023-11-25",9134.85],["2023-11-26",9134.92],["2023-11-27",9135.0],["2023-11-28",9135.08],["2023-11-29",9135.15],["2023-11-30",9135.22],["2023-12-01",9135.29],["2023-12-02",9135.37],["2023-12-03",9135.47],["2023-12-04",9135.55],["2023-12-05",9135.64],["2023-12-06",9135.72],["2023-12-07",9135.82],["2023-12-08",9135.93],["2023-12-09",9136.01],["2023-12-10",9136.1],["2023-12-11",9136.17],["2023-12-12",9136.25],["2023-12-13",9136.32],["2023-12-14",9136.39],["2023-12-15",9136.46],["2023-12-16",9136.53],["2023-12-17",9136.59],["2023-12-18",9136.65],["2023-12-19",9136.71],["2023-12-20",9136.78],["2023-12-21",9136.84],["2023-12-22",9136.9],["2023-12-23",9136.97],["2023-12-24",9137.03],["2023-12-25",9137.08],["2023-12-26",9137.13],["2023-12-27",9137.18],["2023-12-28",9137.22],["2023-12-29",9137.27],["2023-12-30",9137.31],["2023-12-31",9137.35],["2024-01-01",9137.39],["2024-01-02",9137.43],["2024-01-03",9137.47],["2024-01-04",9137.51],["2024-01-05",9137.56],["2024-01-06",9137.61],["2024-01-07",9137.66],["2024-01-08",9137.71],["2024-01-09",9137.76],["2024-01-10",9137.82],["2024-01-11",9137.88],["2024-01-12",9137.95],["2024-01-13",9138.0],["2024-01-14",9138.06],["2024-01-15",9138.12],["2024-01-16",9138.17],["2024-01-17",9138.24],["2024-01-18",9138.29],["2024-01-19",9138.34],["2024-01-20",9138.38],["2024-01-21",9138.44],["2024-01-22",9138.48],["2024-01-23",9138.53],["2024-01-24",9138.57],["2024-01-25",9138.63],["2024-01-26",9138.67],["2024-01-27",9138.71],["2024-01-28",9138.76],["2024-01-29",9138.8],["2024-01-30",9138.85],["2024-01-31",9138.89],["2024-02-01",9138.93],["2024-02-02",9139.01],["2024-02-03",9139.06],["2024-02-04",9139.11],["2024-02-05",9139.16],["2024-02-06",9139.19],["2024-02-07",9139.26],["2024-02-08",9139.33],["2024-02-09",9139.39],["2024-02-10",9139.44],["2024-02-11",9139.51],["2024-02-12",9139.57],["2024-02-13",9139.63],["2024-02-14",9139.68],["2024-02-15",9139.74],["2024-02-16",9139.8],["2024-02-17",9139.85],["2024-02-18",9139.91],["2024-02-19",9139.95],["2024-02-20",9140.02],["2024-02-21",9140.07],["2024-02-22",9140.13],["2024-02-23",9140.17],["2024-02-24",9140.22],["2024-02-25",9140.27],["2024-02-26",9140.32],["2024-02-27",9140.4],["2024-02-28",9140.44],["2024-02-29",9140.49],["2024-03-01",9140.53],["2024-03-02",9140.6],["2024-03-03",9140.66],["2024-03-04",9140.71],["2024-03-05",9140.76],["2024-03-06",9140.81],["2024-03-07",9140.86],["2024-03-08",9140.9],["2024-03-09",9140.94],["2024-03-10",9140.98],["2024-03-11",9141.02],["2024-03-12",9141.07],["2024-03-13",9141.13],["2024-03-14",9141.23],["2024-03-15",9141.28],["2024-03-16",9141.33],["2024-03-17",9141.37],["2024-03-18",9141.41],["2024-03-19",9141.45],["2024-03-20",9141.5],["2024-03-21",9141.55],["2024-03-22",9141.56],["2024-03-23",9141.64],["2024-03-24",9141.7],["2024-03-25",9141.75],["2024-03-26",9141.8],["2024-03-27",9141.86],["2024-03-28",9141.91],["2024-03-29",9141.96],["2024-03-30",9142.01],["2024-03-31",9142.06],["2024-04-01",9142.1],["2024-04-02",9142.15],["2024-04-03",9142.21],["2024-04-04",9142.27],["2024-04-05",9142.34],["2024-04-06",9142.41],["2024-04-07",9142.47],["2024-04-08",9142.52],["2024-04-09",9142.58],["2024-04-10",9142.63],["2024-04-11",9142.71],["2024-04-12",9142.8],["2024-04-13",9142.93],["2024-04-14",9143.09],["2024-04-15",9143.3],["2024-04-16",9143.51],["2024-04-17",9143.75],["2024-04-18",9144.0],["2024-04-19",9144.27],["2024-04-20",9144.53],["2024-04-21",9144.84],["2024-04-22",9145.32],["2024-04-23",9145.94],["2024-04-24",9146.71],["2024-04-25",9147.51],["2024-04-26",9148.24],["2024-04-27",9148.85],["2024-04-28",9149.36],["2024-04-29",9149.82],["2024-04-30",9150.26],["2024-05-01",9150.67],["2024-05-02",9151.07],["2024-05-03",9151.47],["2024-05-04",9151.88],["2024-05-05",9152.42],["2024-05-06",9152.88],["2024-05-07",9153.32],["2024-05-08",9153.65],["2024-05-09",9153.95],["2024-05-10",9154.11],["2024-05-11",9154.29],["2024-05-12",9154.58],["2024-05-13",9154.9],["2024-05-14",9155.11],["2024-05-15",9155.1],["2024-05-16",9155.21],["2024-05-17",9155.67],["2024-05-18",9156.34],["2024-05-19",9157.29],["2024-05-20",9158.29],["2024-05-21",9158.72],["2024-05-22",9158.85],["2024-05-23",9158.86],["2024-05-24",9158.83],["2024-05-25",9158.9],["2024-05-26",9158.83],["2024-05-27",9158.94],["2024-05-28",9159.6],["2024-05-29",9160.71],["2024-05-30",9161.89],["2024-05-31",9162.79],["2024-06-01",9163.8],["2024-06-02",9164.28],["2024-06-03",9164.28],["2024-06-04",9164.4],["2024-06-05",9164.49],["2024-06-06",9164.43],["2024-06-07",9164.39],["2024-06-08",9164.44],["2024-06-09",9164.24],["2024-06-10",9164.07],["2024-06-11",9163.97],["2024-06-12",9163.92],["2024-06-13",9163.87],["2024-06-14",9163.81],["2024-06-15",9164.09],["2024-06-16",9164.05],["2024-06-17",9163.92],["2024-06-18",9163.81],["2024-06-19",9163.65],["2024-06-20",9163.46],["2024-06-21",9163.54],["2024-06-22",9163.66],["2024-06-23",9163.68],["2024-06-24",9163.69],["2024-06-25",9163.47],["2024-06-26",9163.13],["2024-06-27",9162.83],["2024-06-28",9162.5],["2024-06-29",9162.04],["2024-06-30",9161.54],["2024-07-01",9161.01],["2024-07-02",9160.46],["2024-07-03",9159.84],["2024-07-04",9159.17],["2024-07-05",9158.45],["2024-07-06",9157.7],["2024-07-07",9156.91],["2024-07-08",9156.09],["2024-07-09",9155.5],["2024-07-10",9154.96],["2024-07-11",9154.41],["2024-07-12",9153.85],["2024-07-13",9153.28],["2024-07-14",9152.75],["2024-07-15",9152.21],["2024-07-16",9151.78],["2024-07-17",9151.39],["2024-07-18",9151.0],["2024-07-19",9150.83],["2024-07-20",9150.53],["2024-07-21",9150.16],["2024-07-22",9149.75],["2024-07-23",9149.18],["2024-07-24",9148.54],["2024-07-25",9147.88],["2024-07-26",9147.21],["2024-07-27",9146.56],["2024-07-28",9145.86],["2024-07-29",9145.13],["2024-07-30",9144.52],["2024-07-31",9143.96],["2024-08-01",9143.39],["2024-08-02",9142.8],["2024-08-03",9142.21],["2024-08-04",9141.61],["2024-08-05",9141.01],["2024-08-06",9140.42],["2024-08-07",9139.81],["2024-08-08",9139.17],["2024-08-09",9138.54],["2024-08-10",9137.89],["2024-08-11",9137.23],["2024-08-12",9136.63],["2024-08-13",9136.11],["2024-08-14",9135.61],["2024-08-15",9135.09],["2024-08-16",9134.51],["2024-08-17",9133.93],["2024-08-18",9133.39],["2024-08-19",9132.83],["2024-08-20",9132.34],["2024-08-21",9131.86],["2024-08-22",9131.38],["2024-08-23",9130.94],["2024-08-24",9130.5],["2024-08-25",9130.04],["2024-08-26",9129.57],["2024-08-27",9129.16],["2024-08-28",9128.76],["2024-08-29",9128.34],["2024-08-30",9127.93],["2024-08-31",9127.5],["2024-09-01",9127.08],["2024-09-02",9126.66],["2024-09-03",9126.31],["2024-09-04",9125.95],["2024-09-05",9125.57],["2024-09-06",9125.18],["2024-09-07",9124.78],["2024-09-08",9124.38],["2024-09-09",9123.98],["2024-09-10",9123.59],["2024-09-11",9123.23],["2024-09-12",9122.84],["2024-09-13",9122.45],["2024-09-14",9122.05],["2024-09-15",9121.65],["2024-09-16",9121.23],["2024-09-17",9120.8],["2024-09-18",9120.46],["2024-09-19",9120.14],["2024-09-20",9119.82],["2024-09-21",9119.5],["2024-09-22",9119.18],["2024-09-23",9118.85],["2024-09-24",9118.52],["2024-09-25",9118.19],["2024-09-26",9117.84],["2024-09-27",9117.49],["2024-09-28",9117.14],["2024-09-29",9116.78],["2024-09-30",9116.42],["2024-10-01",9116.21],["2024-10-02",9116.2],["2024-10-03",9116.18],["2024-10-04",9116.13],["2024-10-05",9116.08],["2024-10-06",9116.03],["2024-10-07",9115.96],["2024-10-08",9115.89],["2024-10-09",9115.83],["2024-10-10",9115.76],["2024-10-11",9115.69],["2024-10-12",9115.63],["2024-10-13",9115.56],["2024-10-14",9115.5],["2024-10-15",9115.44],["2024-10-16",9115.37],["2024-10-17",9115.36],["2024-10-18",9115.41],["2024-10-19",9115.4],["2024-10-20",9115.43],["2024-10-21",9115.44],["2024-10-22",9115.44],["2024-10-23",9115.45],["2024-10-24",9115.44],["2024-10-25",9115.41],["2024-10-26",9115.38],["2024-10-27",9115.34],["2024-10-28",9115.31],["2024-10-29",9115.38],["2024-10-30",9115.34],["2024-10-31",9115.31],["2024-11-01",9115.32],["2024-11-02",9115.29],["2024-11-03",9115.27],["2024-11-04",9115.22],["2024-11-05",9115.21],["2024-11-06",9115.16],["2024-11-07",9115.12],["2024-11-08",9115.08],["2024-11-09",9114.99],["2024-11-10",9115.0],["2024-11-11",9114.97],["2024-11-12",9114.93],["2024-11-13",9114.9],["2024-11-14",9114.85],["2024-11-15",9114.8],["2024-11-16",9114.75],["2024-11-17",9114.7],["2024-11-18",9114.65],["2024-11-19",9114.6],["2024-11-20",9114.54],["2024-11-21",9114.48],["2024-11-22",9114.42],["2024-11-23",9114.37],["2024-11-24",9114.47],["2024-11-25",9114.52],["2024-11-26",9114.6],["2024-11-27",9114.67],["2024-11-28",9114.72],["2024-11-29",9114.77],["2024-11-30",9114.82],["2024-12-01",9114.87],["2024-12-02",9114.91],["2024-12-03",9114.96],["2024-12-04",9115.0],["2024-12-05",9115.04],["2024-12-06",9115.08],["2024-12-07",9115.11],["2024-12-08",9115.15],["2024-12-09",9115.19],["2024-12-10",9115.23],["2024-12-11",9115.27],["2024-12-12",9115.3],["2024-12-13",9115.33],["2024-12-14",9115.36],["2024-12-15",9115.39],["2024-12-16",9115.42],["2024-12-17",9115.45],["2024-12-18",9115.48],["2024-12-19",9115.51],["2024-12-20",9115.54],["2024-12-21",9115.56],["2024-12-22",9113.83],["2024-12-23",9113.88],["2024-12-24",9113.91],["2024-12-25",9113.94],["2024-12-26",9113.96],["2024-12-27",9113.99],["2024-12-28",9114.04],["2024-12-29",9114.11],["2024-12-30",9114.18],["2024-12-31",9114.18],["2025-01-01",9114.28],["2025-01-02",9114.31],["2025-01-03",9114.34],["2025-01-04",9114.35],["2025-01-05",9114.44],["2025-01-06",9114.44],["2025-01-07",9114.49],["2025-01-08",9114.53],["2025-01-09",9114.55],["2025-01-10",9114.62],["2025-01-11",9114.64],["2025-01-12",9114.67],["2025-01-13",9114.73],["2025-01-14",9114.74],["2025-01-15",9114.8],["2025-01-16",9114.8],["2025-01-17",9114.83],["2025-01-18",9114.87],["2025-01-19",9114.93],["2025-01-20",9114.95],["2025-01-21",9114.95],["2025-01-22",9114.97],["2025-01-23",9115.02],["2025-01-24",9115.04],["2025-01-25",9115.05],["2025-01-26",9115.08],["2025-01-27",9115.08],["2025-01-28",9115.12],["2025-01-29",9115.11],["2025-01-30",9115.12],["2025-01-31",9115.14],["2025-02-01",9115.18],["2025-02-02",9115.19],["2025-02-03",9115.18],["2025-02-04",9115.21],["2025-02-05",9115.23],["2025-02-06",9115.27],["2025-02-07",9115.28],["2025-02-08",9115.33],["2025-02-09",9115.34],["2025-02-10",9115.35],["2025-02-11",9115.37],["2025-02-12",9115.39],["2025-02-13",9115.41],["2025-02-14",9115.44],["2025-02-15",9115.45],["2025-02-16",9115.45],["2025-02-17",9115.52],["2025-02-18",9115.54],["2025-02-19",9115.57],["2025-02-20",9115.6],["2025-02-21",9115.62],["2025-02-22",9115.65],["2025-02-23",9115.67],["2025-02-24",9115.67],["2025-02-25",9115.67],["2025-02-26",9115.73],["2025-02-27",9115.73],["2025-02-28",9115.74],["2025-03-01",9115.76],["2025-03-02",9115.78],["2025-03-03",9115.82],["2025-03-04",9115.87],["2025-03-05",9115.91],["2025-03-06",9115.92],["2025-03-07",9115.93],["2025-03-08",9115.96],["2025-03-09",9115.98],["2025-03-10",9116.01],["2025-03-11",9116.03],["2025-03-12",9116.04],["2025-03-13",9116.08],["2025-03-14",9116.12],["2025-03-15",9116.14],["2025-03-16",9116.16],["2025-03-17",9116.19],["2025-03-18",9116.22],["2025-03-19",9116.25],["2025-03-20",9116.28],["2025-03-21",9116.29],["2025-03-22",9116.32],["2025-03-23",9116.33],["2025-03-24",9116.36],["2025-03-25",9116.39],["2025-03-26",9116.45],["2025-03-27",9116.53],["2025-03-28",9116.63],["2025-03-29",9116.75],["2025-03-30",9116.83],["2025-03-31",9116.94],["2025-04-01",9117.03],["2025-04-02",9117.1],["2025-04-03",9117.15],["2025-04-04",9117.21],["2025-04-05",9117.27],["2025-04-06",9117.33],["2025-04-07",9117.39],["2025-04-08",9117.47],["2025-04-09",9117.56],["2025-04-10",9117.71],["2025-04-11",9117.95],["2025-04-12",9118.27],["2025-04-13",9118.64],["2025-04-14",9119.06],["2025-04-15",9119.52],["2025-04-16",9120.0],["2025-04-17",9120.5],["2025-04-18",9121.04],["2025-04-19",9121.56],["2025-04-20",9122.06],["2025-04-21",9122.55],["2025-04-22",9123.07],["2025-04-23",9123.65],["2025-04-24",9124.26],["2025-04-25",9124.9],["2025-04-26",9125.73],["2025-04-27",9126.57],["2025-04-28",9127.26],["2025-04-29",9127.94],["2025-04-30",9128.63],["2025-05-01",9129.21],["2025-05-02",9129.89],["2025-05-03",9130.78],["2025-05-04",9131.81],["2025-05-05",9132.91],["2025-05-06",9133.82],["2025-05-07",9134.75],["2025-05-08",9135.73],["2025-05-09",9136.85],["2025-05-10",9138.25],["2025-05-11",9140.02],["2025-05-12",9142.0],["2025-05-13",9143.89],["2025-05-14",9145.13],["2025-05-15",9145.78],["2025-05-16",9146.11],["2025-05-17",9146.42],["2025-05-18",9146.72],["2025-05-19",9146.93],["2025-05-20",9147.07],["2025-05-21",9147.23],["2025-05-22",9147.53],["2025-05-23",9147.94],["2025-05-24",9148.27],["2025-05-25",9148.41],["2025-05-26",9148.49],["2025-05-27",9148.12],["2025-05-28",9147.52],["2025-05-29",9146.96],["2025-05-30",9146.58],["2025-05-31",9146.37],["2025-06-01",9146.23],["2025-06-02",9145.96],["2025-06-03",9145.75],["2025-06-04",9145.36],["2025-06-05",9144.87],["2025-06-06",9144.36],["2025-06-07",9143.84],["2025-06-08",9143.43],["2025-06-09",9143.09],["2025-06-10",9142.7],["2025-06-11",9142.36],["2025-06-12",9142.06],["2025-06-13",9141.62],["2025-06-14",9141.11],["2025-06-15",9140.52],["2025-06-16",9139.86],["2025-06-17",9139.46],["2025-06-18",9139.13],["2025-06-19",9138.76],["2025-06-20",9138.35],["2025-06-21",9137.88],["2025-06-22",9137.37],["2025-06-23",9136.8],["2025-06-24",9136.28],["2025-06-25",9135.77],["2025-06-26",9135.22],["2025-06-27",9134.63],["2025-06-28",9134.01],["2025-06-29",9133.38],["2025-06-30",9132.73],["2025-07-01",9132.19],["2025-07-02",9131.69],["2025-07-03",9131.21],["2025-07-04",9130.73],["2025-07-05",9130.22],["2025-07-06",9129.65],["2025-07-07",9129.04],["2025-07-08",9128.2],["2025-07-09",9127.25],["2025-07-10",9126.28],["2025-07-11",9125.27],["2025-07-12",9124.21],["2025-07-13",9123.13],["2025-07-14",9122.01],["2025-07-15",9121.25],["2025-07-16",9120.66],["2025-07-17",9120.03],["2025-07-18",9119.49],["2025-07-19",9119.32],["2025-07-20",9118.81],["2025-07-21",9118.22],["2025-07-22",9117.89],["2025-07-23",9117.68],["2025-07-24",9117.47],["2025-07-25",9117.25],["2025-07-26",9116.99],["2025-07-27",9116.7],["2025-07-28",9116.4],["2025-07-29",9116.09],["2025-07-30",9115.78],["2025-07-31",9115.45],["2025-08-01",9115.1],["2025-08-02",9114.75],["2025-08-03",9114.39],["2025-08-04",9114.03],["2025-08-05",9113.85],["2025-08-06",9113.67],["2025-08-07",9113.49],["2025-08-08",9113.3],["2025-08-09",9113.1],["2025-08-10",9112.92],["2025-08-11",9112.75],["2025-08-12",9112.63],["2025-08-13",9112.5],["2025-08-14",9112.37],["2025-08-15",9112.27],["2025-08-16",9112.2],["2025-08-17",9112.13],["2025-08-18",9111.99],["2025-08-19",9111.71],["2025-08-20",9111.42],["2025-08-21",9111.12],["2025-08-22",9110.88],["2025-08-23",9110.6],["2025-08-24",9110.34],["2025-08-25",9110.2],["2025-08-26",9110.21],["2025-08-27",9110.09],["2025-08-28",9109.93],["2025-08-29",9109.75],["2025-08-30",9109.58],["2025-08-31",9109.38],["2025-09-01",9109.17],["2025-09-02",9109.03],["2025-09-03",9108.88],["2025-09-04",9108.73],["2025-09-05",9108.59],["2025-09-06",9108.52],["2025-09-07",9108.44],["2025-09-08",9108.38],["2025-09-09",9108.35],["2025-09-10",9108.31],["2025-09-11",9108.28],["2025-09-12",9108.24],["2025-09-13",9108.21],["2025-09-14",9108.19],["2025-09-15",9108.14],["2025-09-16",9108.02],["2025-09-17",9107.91],["2025-09-18",9107.78],["2025-09-19",9107.64],["2025-09-20",9107.56],["2025-09-21",9107.54],["2025-09-22",9107.57],["2025-09-23",9107.66],["2025-09-24",9107.7],["2025-09-25",9107.67],["2025-09-26",9107.66],["2025-09-27",9107.63],["2025-09-28",9107.6],["2025-09-29",9107.56],["2025-09-30",9107.52],["2025-10-01",9107.5],["2025-10-02",9107.45],["2025-10-03",9107.38],["2025-10-04",9107.38],["2025-10-05",9107.35],["2025-10-06",9107.32],["2025-10-07",9107.29],["2025-10-08",9107.25],["2025-10-09",9107.27],["2025-10-10",9107.31],["2025-10-11",9107.44],["2025-10-12",9107.57],["2025-10-13",9107.7],["2025-10-14",9107.83],["2025-10-15",9107.96],["2025-10-16",9108.09],["2025-10-17",9108.22],["2025-10-18",9108.35],["2025-10-19",9108.48],["2025-10-20",9108.61],["2025-10-21",9108.74],["2025-10-22",9108.87],["2025-10-23",9109.0],["2025-10-24",9109.13],["2025-10-25",9109.26],["2025-10-26",9109.39],["2025-10-27",9109.52],["2025-10-28",9109.65],["2025-10-29",9109.78],["2025-10-30",9109.91],["2025-10-31",9110.04],["2025-11-01",9110.13],["2025-11-02",9110.21],["2025-11-03",9110.3],["2025-11-04",9110.359],["2025-11-05",9110.418],["2025-11-06",9110.477],["2025-11-07",9110.536],["2025-11-08",9110.595],["2025-11-09",9110.654],["2025-11-10",9110.713],["2025-11-11",9110.772],["2025-11-12",9110.831],["2025-11-13",9110.89],["2025-11-14",9111.04],["2025-11-15",9111.19],["2025-11-16",9111.37],["2025-11-17",9111.54],["2025-11-18",9111.68],["2025-11-19",9111.84],["2025-11-20",9112.0],["2025-11-21",9112.11],["2025-11-22",9112.2],["2025-11-23",9112.28],["2025-11-24",9112.35],["2025-11-25",9112.43],["2025-11-26",9112.5],["2025-11-27",9112.59],["2025-11-28",9112.69],["2025-11-29",9112.76],["2025-11-30",9112.82],["2025-12-01",9112.87],["2025-12-02",9112.94],["2025-12-03",9113.04],["2025-12-04",9113.12],["2025-12-05",9113.23],["2025-12-06",9113.32],["2025-12-07",9113.42],["2025-12-08",9113.52],["2025-12-09",9113.6],["2025-12-10",9113.7],["2025-12-11",9113.78],["2025-12-12",9113.86],["2025-12-13",9113.93],["2025-12-14",9114.01],["2025-12-15",9114.07],["2025-12-16",9114.14],["2025-12-17",9114.23],["2025-12-18",9114.3],["2025-12-19",9114.38],["2025-12-20",9114.51],["2025-12-21",9114.59],["2025-12-22",9114.66],["2025-12-23",9114.73],["2025-12-24",9114.8],["2025-12-25",9114.88],["2025-12-26",9114.98],["2025-12-27",9115.07],["2025-12-28",9115.16],["2025-12-29",9115.24],["2025-12-30",9115.31],["2025-12-31",9115.39],["2026-01-01",9115.47],["2026-01-02",9115.54],["2026-01-03",9115.62],["2026-01-04",9115.68],["2026-01-05",9115.75],["2026-01-06",9115.82],["2026-01-07",9115.89],["2026-01-08",9115.96],["2026-01-09",9116.02],["2026-01-10",9116.09],["2026-01-11",9116.15],["2026-01-12",9116.21],["2026-01-13",9116.26],["2026-01-14",9116.32],["2026-01-15",9116.37],["2026-01-16",9116.42],["2026-01-17",9116.47],["2026-01-18",9116.51],["2026-01-19",9116.56],["2026-01-20",9116.6],["2026-01-21",9116.63],["2026-01-22",9116.67],["2026-01-23",9116.71],["2026-01-24",9116.75],["2026-01-25",9116.79],["2026-01-26",9116.82],["2026-01-27",9116.85],["2026-01-28",9116.88],["2026-01-29",9116.92],["2026-01-30",9116.96],["2026-01-31",9116.99],["2026-02-01",9117.02],["2026-02-02",9117.06],["2026-02-03",9117.09],["2026-02-04",9117.12],["2026-02-05",9117.15],["2026-02-06",9117.18],["2026-02-07",9117.21],["2026-02-08",9117.24],["2026-02-09",9117.27],["2026-02-10",9117.3],["2026-02-11",9117.34],["2026-02-12",9117.38],["2026-02-13",9117.43],["2026-02-14",9117.46],["2026-02-15",9117.5],["2026-02-16",9117.53],["2026-02-17",9117.6],["2026-02-18",9117.66],["2026-02-19",9117.71],["2026-02-20",9117.77],["2026-02-21",9117.81],["2026-02-22",9117.86],["2026-02-23",9117.9],["2026-02-24",9117.95],["2026-02-25",9118.03],["2026-02-26",9118.09],["2026-02-27",9118.13],["2026-02-28",9118.18],["2026-03-01",9118.23],["2026-03-02",9118.29],["2026-03-03",9118.38],["2026-03-04",9118.43],["2026-03-05",9118.48],["2026-03-06",9118.55],["2026-03-07",9118.6],["2026-03-08",9118.65],["2026-03-09",9118.71],["2026-03-10",9118.76],["2026-03-11",9118.81],["2026-03-12",9118.86],["2026-03-13",9118.92],["2026-03-14",9118.97],["2026-03-15",9119.03],["2026-03-16",9119.08],["2026-03-17",9119.16],["2026-03-18",9119.28],["2026-03-19",9119.5],["2026-03-20",9119.81],["2026-03-21",9120.22],["2026-03-22",9120.66],["2026-03-23",9121.12],["2026-03-24",9121.71],["2026-03-25",9122.49],["2026-03-26",9123.41],["2026-03-27",9124.27],["2026-03-28",9124.97],["2026-03-29",9125.71],["2026-03-30",9126.43],["2026-03-31",9127.09],["2026-04-01",9127.69],["2026-04-02",9128.19],["2026-04-03",9128.57],["2026-04-04",9128.94],["2026-04-05",9129.32],["2026-04-06",9129.74],["2026-04-07",9130.16],["2026-04-08",9130.55],["2026-04-09",9131.0],["2026-04-10",9131.47],["2026-04-11",9132.02],["2026-04-12",9132.44],["2026-04-13",9132.81],["2026-04-14",9133.16],["2026-04-15",9133.52],["2026-04-16",9133.91],["2026-04-17",9134.22],["2026-04-18",9134.51],["2026-04-19",9134.81],["2026-04-20",9135.2],["2026-04-21",9135.73],["2026-04-22",9136.32],["2026-04-23",9136.74],["2026-04-24",9137.1],["2026-04-25",9137.47],["2026-04-26",9137.86],["2026-04-27",9138.27],["2026-04-28",9138.6],["2026-04-29",9138.93],["2026-04-30",9139.26],["2026-05-01",9139.54],["2026-05-02",9139.84],["2026-05-03",9140.18],["2026-05-04",9140.57],["2026-05-05",9140.99],["2026-05-06",9141.41],["2026-05-07",9141.81],["2026-05-08",9142.19],["2026-05-09",9142.64],["2026-05-10",9143.13],["2026-05-11",9143.71],["2026-05-12",9144.41],["2026-05-13",9144.84],["2026-05-14",9144.99],["2026-05-15",9145.01],["2026-05-16",9144.98],["2026-05-17",9144.95],["2026-05-18",9144.97],["2026-05-19",9144.99],["2026-05-20",9145.03],["2026-05-21",9145.04],["2026-05-22",9144.9],["2026-05-23",9144.78],["2026-05-24",9144.7],["2026-05-25",9144.6],["2026-05-26",9144.02],["2026-05-27",9143.5],["2026-05-28",9142.81],["2026-05-29",9142.05],["2026-05-30",9141.48],["2026-05-31",9140.9],["2026-06-01",9140.36],["2026-06-02",9139.84],["2026-06-03",9139.3],["2026-06-04",9138.75],["2026-06-05",9138.25],["2026-06-06",9137.75],["2026-06-07",9137.27],["2026-06-08",9136.74],["2026-06-09",9136.55],["2026-06-10",9136.3],["2026-06-11",9135.98],["2026-06-12",9135.64],["2026-06-13",9135.27],["2026-06-14",9134.89],["2026-06-15",9134.51],["2026-06-16",9133.98],["2026-06-17",9133.41],["2026-06-18",9132.84],["2026-06-19",9132.24],["2026-06-20",9131.63],["2026-06-21",9130.99],["2026-06-22",9130.34],["2026-06-23",9129.84],["2026-06-24",9129.3],["2026-06-25",9128.77],["2026-06-26",9128.18],["2026-06-27",9127.56],["2026-06-28",9126.95],["2026-06-29",9126.38],["2026-06-30",9126.06],["2026-07-01",9125.68],["2026-07-02",9125.27],["2026-07-03",9124.82],["2026-07-04",9124.36],["2026-07-05",9123.88],["2026-07-06",9123.4],["2026-07-07",9122.99],["2026-07-08",9122.6],["2026-07-09",9122.18],["2026-07-10",9121.74],["2026-07-11",9121.28],["2026-07-12",9120.8],["2026-07-13",9120.34],["2026-07-14",9120.14],["2026-07-15",9119.98],["2026-07-16",9119.92],["2026-07-17",9119.86],["2026-07-18",9119.94],["2026-07-19",9120.0],["2026-07-20",9120.01],["2026-07-21",9119.87],["2026-07-22",9119.8],["2026-07-23",9119.81],["2026-07-24",9119.63],["2026-07-25",9119.41],["2026-07-26",9119.16],["2026-07-27",9118.97],["2026-07-28",9119.13],["2026-07-29",9119.2],["2026-07-30",9119.23],["2026-07-31",9119.16],["2026-08-01",9119.03],["2026-08-02",9118.87],["2026-08-03",9118.69],["2026-08-04",9118.56],["2026-08-05",9118.41],["2026-08-06",9118.25],["2026-08-07",9118.08],["2026-08-08",9117.9],["2026-08-09",9117.73],["2026-08-10",9117.56],["2026-08-11",9117.43],["2026-08-12",9117.35],["2026-08-13",9117.35],["2026-08-14",9117.31]]}