{"columns":["datetime","release volume"],"data":[["1979-06-28",138.84298],["1979-06-29",138.84298],["1979-06-30",128.92562],["1979-07-01",128.92562],["1979-07-02",128.92562],["1979-07-03",93.22314],["1979-07-04",95.20661],["1979-07-05",557.35537],["1979-07-06",840.99174],["1979-07-07",456.19835],["1979-07-08",491.90083],["1979-07-09",93.22314],["1979-07-10",83.30579],["1979-07-11",75.3719],["1979-07-12",77.35537],["1979-07-13",79.33884],["1979-07-14",79.33884],["1979-07-15",81.32231],["1979-07-16",81.32231],["1979-07-17",81.32231],["1979-07-18",81.32231],["1979-07-19",81.32231],["1979-07-20",81.32231],["1979-07-21",81.32231],["1979-07-22",81.32231],["1979-07-23",81.32231],["1979-07-24",81.32231],["1979-07-25",81.32231],["1979-07-26",81.32231],["1979-07-27",81.32231],["1979-07-28",null],["1979-07-29",null],["1979-07-30",79.33884],["1979-07-31",59.50413],["1979-08-01",59.50413],["1979-08-02",43.63636],["1979-08-03",43.63636],["1979-08-04",43.63636],["1979-08-05",43.63636],["1979-08-06",43.63636],["1979-08-07",33.71901],["1979-08-08",33.71901],["1979-08-09",33.71901],["1979-08-10",33.71901],["1979-08-11",33.71901],["1979-08-12",33.71901],["1979-08-13",33.71901],["1979-08-14",33.71901],["1979-08-15",33.71901],["1979-08-16",null],["1979-08-17",35.70248],["1979-08-18",null],["1979-08-19",null],["1979-08-20",35.70248],["1979-08-21",35.70248],["1979-08-22",35.70248],["1979-08-23",35.70248],["1979-08-24",35.70248],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",35.70248],["1979-08-29",null],["1979-08-30",null],["1979-08-31",35.70248],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",35.70248],["1979-09-05",null],["1979-09-06",null],["1979-09-07",35.70248],["1979-09-08",null],["1979-09-09",null],["1979-09-10",35.70248],["1979-09-11",35.70248],["1979-09-12",35.70248],["1979-09-13",35.70248],["1979-09-14",35.70248],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",null],["1979-10-01",null],["1979-10-02",null],["1979-10-03",35.70248],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",19.83471],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",3.96694],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",null],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",null],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",null],["1980-03-01",null],["1980-03-02",null],["1980-03-03",1.98347],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",null],["1980-05-01",13.8843],["1980-05-02",19.83471],["1980-05-03",null],["1980-05-04",null],["1980-05-05",19.83471],["1980-05-06",0.0],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",0.0],["1980-05-11",null],["1980-05-12",59.50413],["1980-05-13",59.50413],["1980-05-14",9.91736],["1980-05-15",9.91736],["1980-05-16",9.91736],["1980-05-17",9.91736],["1980-05-18",9.91736],["1980-05-19",9.91736],["1980-05-20",59.50413],["1980-05-21",59.50413],["1980-05-22",317.35537],["1980-05-23",424.46281],["1980-05-24",255.86777],["1980-05-25",194.38017],["1980-05-26",194.38017],["1980-05-27",243.96694],["1980-05-28",0.0],["1980-05-29",178.5124],["1980-05-30",247.93388],["1980-05-31",198.34711],["1980-06-01",198.34711],["1980-06-02",198.34711],["1980-06-03",198.34711],["1980-06-04",198.34711],["1980-06-05",198.34711],["1980-06-06",198.34711],["1980-06-07",333.22314],["1980-06-08",228.09917],["1980-06-09",519.66942],["1980-06-10",545.45455],["1980-06-11",408.59504],["1980-06-12",480.0],["1980-06-13",458.18182],["1980-06-14",418.5124],["1980-06-15",396.69421],["1980-06-16",396.69421],["1980-06-17",372.89256],["1980-06-18",357.02479],["1980-06-19",357.02479],["1980-06-20",376.8595],["1980-06-21",357.02479],["1980-06-22",357.02479],["1980-06-23",408.59504],["1980-06-24",382.80992],["1980-06-25",357.02479],["1980-06-26",408.59504],["1980-06-27",420.49587],["1980-06-28",319.33884],["1980-06-29",283.63636],["1980-06-30",277.68595],["1980-07-01",347.10744],["1980-07-02",396.69421],["1980-07-03",378.84298],["1980-07-04",null],["1980-07-05",164.6281],["1980-07-06",null],["1980-07-07",101.15702],["1980-07-08",158.67769],["1980-07-09",158.67769],["1980-07-10",158.67769],["1980-07-11",158.67769],["1980-07-12",164.6281],["1980-07-13",null],["1980-07-14",170.57851],["1980-07-15",170.57851],["1980-07-16",170.57851],["1980-07-17",null],["1980-07-18",160.66116],["1980-07-19",null],["1980-07-20",null],["1980-07-21",130.90909],["1980-07-22",99.17355],["1980-07-23",99.17355],["1980-07-24",99.17355],["1980-07-25",89.2562],["1980-07-26",65.45455],["1980-07-27",null],["1980-07-28",59.50413],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",55.53719],["1980-08-05",null],["1980-08-06",null],["1980-08-07",55.53719],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",49.58678],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",29.75207],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",29.75207],["1980-08-23",null],["1980-08-24",null],["1980-08-25",29.75207],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",9.91736],["1980-09-03",null],["1980-09-04",11.90083],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",51.57025],["1980-09-09",null],["1980-09-10",null],["1980-09-11",21.81818],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",23.80165],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",29.75207],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",23.80165],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",13.8843],["1980-10-07",59.50413],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",29.75207],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",19.83471],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",19.83471],["1980-10-29",null],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",13.8843],["1980-11-05",null],["1980-11-06",null],["1980-11-07",13.8843],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",13.8843],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",13.8843],["1980-11-21",13.8843],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",13.8843],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",null],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",13.8843],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",13.8843],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",13.8843],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",9.91736],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",9.91736],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",9.91736],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",0.0],["1981-04-25",null],["1981-04-26",null],["1981-04-27",47.60331],["1981-04-28",7.93388],["1981-04-29",7.93388],["1981-04-30",5.95041],["1981-05-01",37.68595],["1981-05-02",null],["1981-05-03",null],["1981-05-04",63.47107],["1981-05-05",35.70248],["1981-05-06",35.70248],["1981-05-07",39.66942],["1981-05-08",39.66942],["1981-05-09",null],["1981-05-10",null],["1981-05-11",29.75207],["1981-05-12",19.83471],["1981-05-13",19.83471],["1981-05-14",19.83471],["1981-05-15",19.83471],["1981-05-16",null],["1981-05-17",null],["1981-05-18",19.83471],["1981-05-19",19.83471],["1981-05-20",19.83471],["1981-05-21",19.83471],["1981-05-22",19.83471],["1981-05-23",19.83471],["1981-05-24",19.83471],["1981-05-25",19.83471],["1981-05-26",19.83471],["1981-05-27",19.83471],["1981-05-28",200.33058],["1981-05-29",216.19835],["1981-05-30",null],["1981-05-31",null],["1981-06-01",640.66116],["1981-06-02",620.82645],["1981-06-03",636.69421],["1981-06-04",646.61157],["1981-06-05",634.71074],["1981-06-06",743.80165],["1981-06-07",950.08264],["1981-06-08",1075.04132],["1981-06-09",1138.5124],["1981-06-10",932.2314],["1981-06-11",829.09091],["1981-06-12",765.61983],["1981-06-13",606.94215],["1981-06-14",410.57851],["1981-06-15",317.35537],["1981-06-16",238.01653],["1981-06-17",190.41322],["1981-06-18",176.52893],["1981-06-19",101.15702],["1981-06-20",null],["1981-06-21",null],["1981-06-22",202.31405],["1981-06-23",226.1157],["1981-06-24",null],["1981-06-25",190.41322],["1981-06-26",190.41322],["1981-06-27",null],["1981-06-28",null],["1981-06-29",166.61157],["1981-06-30",null],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",220.16529],["1981-07-09",null],["1981-07-10",220.16529],["1981-07-11",null],["1981-07-12",null],["1981-07-13",366.94215],["1981-07-14",null],["1981-07-15",null],["1981-07-16",362.97521],["1981-07-17",362.97521],["1981-07-18",null],["1981-07-19",null],["1981-07-20",347.10744],["1981-07-21",347.10744],["1981-07-22",228.09917],["1981-07-23",228.09917],["1981-07-24",148.76033],["1981-07-25",null],["1981-07-26",null],["1981-07-27",148.76033],["1981-07-28",null],["1981-07-29",null],["1981-07-30",148.76033],["1981-07-31",69.42149],["1981-08-01",null],["1981-08-02",null],["1981-08-03",83.30579],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",130.90909],["1981-08-08",null],["1981-08-09",null],["1981-08-10",130.90909],["1981-08-11",null],["1981-08-12",null],["1981-08-13",146.77686],["1981-08-14",146.77686],["1981-08-15",134.87603],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",134.87603],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",134.87603],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",75.3719],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",59.50413],["1981-09-09",null],["1981-09-10",49.58678],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",49.58678],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",49.58678],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",null],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",49.58678],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",39.66942],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",31.73554],["1981-10-27",23.80165],["1981-10-28",23.80165],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",23.80165],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",23.80165],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",23.80165],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",23.80165],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",11.90083],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",3.96694],["1982-04-28",9.91736],["1982-04-29",9.99669],["1982-04-30",5.99008],["1982-05-01",5.99008],["1982-05-02",5.99008],["1982-05-03",5.99008],["1982-05-04",5.99008],["1982-05-05",5.99008],["1982-05-06",5.99008],["1982-05-07",5.99008],["1982-05-08",5.99008],["1982-05-09",5.99008],["1982-05-10",5.99008],["1982-05-11",5.99008],["1982-05-12",5.99008],["1982-05-13",5.99008],["1982-05-14",5.99008],["1982-05-15",5.99008],["1982-05-16",5.99008],["1982-05-17",5.99008],["1982-05-18",5.99008],["1982-05-19",60.0],["1982-05-20",60.0],["1982-05-21",119.50413],["1982-05-22",119.50413],["1982-05-23",119.50413],["1982-05-24",119.50413],["1982-05-25",238.98843],["1982-05-26",348.99174],["1982-05-27",348.99174],["1982-05-28",497.99008],["1982-05-29",497.99008],["1982-05-30",331.99339],["1982-05-31",331.99339],["1982-06-01",331.99339],["1982-06-02",398.99504],["1982-06-03",398.99504],["1982-06-04",398.99504],["1982-06-05",398.99504],["1982-06-06",398.99504],["1982-06-07",398.99504],["1982-06-08",398.00331],["1982-06-09",398.99504],["1982-06-10",398.99504],["1982-06-11",398.99504],["1982-06-12",398.99504],["1982-06-13",398.99504],["1982-06-14",398.99504],["1982-06-15",398.99504],["1982-06-16",398.99504],["1982-06-17",398.99504],["1982-06-18",398.99504],["1982-06-19",398.99504],["1982-06-20",398.99504],["1982-06-21",398.99504],["1982-06-22",408.0],["1982-06-23",410.49917],["1982-06-24",410.49917],["1982-06-25",398.73719],["1982-06-26",398.73719],["1982-06-27",398.73719],["1982-06-28",398.73719],["1982-06-29",400.50248],["1982-06-30",400.50248],["1982-07-01",505.98347],["1982-07-02",505.98347],["1982-07-03",406.49256],["1982-07-04",406.49256],["1982-07-05",406.49256],["1982-07-06",406.49256],["1982-07-07",267.66942],["1982-07-08",267.66942],["1982-07-09",267.66942],["1982-07-10",267.66942],["1982-07-11",267.66942],["1982-07-12",267.66942],["1982-07-13",197.99008],["1982-07-14",198.32727],["1982-07-15",198.32727],["1982-07-16",198.32727],["1982-07-17",198.32727],["1982-07-18",198.32727],["1982-07-19",198.32727],["1982-07-20",198.50579],["1982-07-21",198.50579],["1982-07-22",307.00165],["1982-07-23",247.99339],["1982-07-24",247.99339],["1982-07-25",247.99339],["1982-07-26",247.99339],["1982-07-27",247.99339],["1982-07-28",247.99339],["1982-07-29",247.99339],["1982-07-30",148.8],["1982-07-31",148.8],["1982-08-01",148.8],["1982-08-02",148.8],["1982-08-03",148.8],["1982-08-04",247.99339],["1982-08-05",148.99835],["1982-08-06",148.83967],["1982-08-07",148.83967],["1982-08-08",148.83967],["1982-08-09",148.83967],["1982-08-10",148.83967],["1982-08-11",148.83967],["1982-08-12",168.99174],["1982-08-13",168.65455],["1982-08-14",168.65455],["1982-08-15",168.65455],["1982-08-16",168.65455],["1982-08-17",168.65455],["1982-08-18",168.65455],["1982-08-19",197.99008],["1982-08-20",198.32727],["1982-08-21",198.32727],["1982-08-22",198.32727],["1982-08-23",198.32727],["1982-08-24",198.32727],["1982-08-25",198.32727],["1982-08-26",168.99174],["1982-08-27",168.65455],["1982-08-28",168.65455],["1982-08-29",168.65455],["1982-08-30",168.65455],["1982-08-31",168.65455],["1982-09-01",168.65455],["1982-09-02",168.0],["1982-09-03",98.99504],["1982-09-04",79.33884],["1982-09-05",79.33884],["1982-09-06",79.33884],["1982-09-07",79.33884],["1982-09-08",79.33884],["1982-09-09",79.33884],["1982-09-10",79.33884],["1982-09-11",79.33884],["1982-09-12",79.33884],["1982-09-13",79.33884],["1982-09-14",79.33884],["1982-09-15",79.33884],["1982-09-16",81.00496],["1982-09-17",81.28264],["1982-09-18",81.28264],["1982-09-19",81.28264],["1982-09-20",81.28264],["1982-09-21",81.28264],["1982-09-22",81.28264],["1982-09-23",81.28264],["1982-09-24",81.32231],["1982-09-25",81.32231],["1982-09-26",81.32231],["1982-09-27",81.32231],["1982-09-28",81.32231],["1982-09-29",81.32231],["1982-09-30",118.98843],["1982-10-01",118.98843],["1982-10-02",118.98843],["1982-10-03",118.98843],["1982-10-04",118.98843],["1982-10-05",118.98843],["1982-10-06",118.98843],["1982-10-07",118.98843],["1982-10-08",118.98843],["1982-10-09",118.98843],["1982-10-10",118.98843],["1982-10-11",118.98843],["1982-10-12",118.98843],["1982-10-13",118.98843],["1982-10-14",118.98843],["1982-10-15",105.1438],["1982-10-16",105.1438],["1982-10-17",105.1438],["1982-10-18",105.1438],["1982-10-19",105.1438],["1982-10-20",105.1438],["1982-10-21",105.1438],["1982-10-22",105.1438],["1982-10-23",105.1438],["1982-10-24",105.1438],["1982-10-25",105.1438],["1982-10-26",105.1438],["1982-10-27",105.1438],["1982-10-28",115.00165],["1982-10-29",115.00165],["1982-10-30",148.66116],["1982-10-31",148.66116],["1982-11-01",148.66116],["1982-11-02",148.7405],["1982-11-03",148.7405],["1982-11-04",148.7405],["1982-11-05",148.7405],["1982-11-06",148.7405],["1982-11-07",148.7405],["1982-11-08",148.7405],["1982-11-09",148.7405],["1982-11-10",144.83306],["1982-11-11",144.83306],["1982-11-12",144.83306],["1982-11-13",144.83306],["1982-11-14",144.83306],["1982-11-15",144.83306],["1982-11-16",29.99008],["1982-11-17",19.83471],["1982-11-18",19.83471],["1982-11-19",19.83471],["1982-11-20",19.83471],["1982-11-21",19.83471],["1982-11-22",19.83471],["1982-11-23",19.83471],["1982-11-24",19.83471],["1982-11-25",19.83471],["1982-11-26",19.83471],["1982-11-27",19.83471],["1982-11-28",19.83471],["1982-11-29",19.83471],["1982-11-30",19.83471],["1982-12-01",19.83471],["1982-12-02",19.83471],["1982-12-03",19.83471],["1982-12-04",19.83471],["1982-12-05",19.83471],["1982-12-06",19.83471],["1982-12-07",19.83471],["1982-12-08",19.83471],["1982-12-09",19.83471],["1982-12-10",19.83471],["1982-12-11",19.83471],["1982-12-12",19.83471],["1982-12-13",19.83471],["1982-12-14",19.83471],["1982-12-15",19.83471],["1982-12-16",19.83471],["1982-12-17",19.83471],["1982-12-18",19.83471],["1982-12-19",19.83471],["1982-12-20",19.83471],["1982-12-21",19.83471],["1982-12-22",19.83471],["1982-12-23",19.83471],["1982-12-24",19.83471],["1982-12-25",19.83471],["1982-12-26",19.83471],["1982-12-27",19.83471],["1982-12-28",19.83471],["1982-12-29",19.83471],["1982-12-30",19.83471],["1982-12-31",19.83471],["1983-01-01",19.83471],["1983-01-02",19.83471],["1983-01-03",19.83471],["1983-01-04",19.83471],["1983-01-05",19.83471],["1983-01-06",19.83471],["1983-01-07",19.83471],["1983-01-08",19.83471],["1983-01-09",19.83471],["1983-01-10",19.83471],["1983-01-11",19.83471],["1983-01-12",19.83471],["1983-01-13",9.91736],["1983-01-14",9.91736],["1983-01-15",9.91736],["1983-01-16",9.91736],["1983-01-17",9.91736],["1983-01-18",9.91736],["1983-01-19",9.91736],["1983-01-20",9.91736],["1983-01-21",9.91736],["1983-01-22",9.91736],["1983-01-23",9.91736],["1983-01-24",9.91736],["1983-01-25",9.91736],["1983-01-26",9.91736],["1983-01-27",9.91736],["1983-01-28",9.91736],["1983-01-29",9.91736],["1983-01-30",9.91736],["1983-01-31",9.91736],["1983-02-01",9.91736],["1983-02-02",9.91736],["1983-02-03",9.91736],["1983-02-04",9.91736],["1983-02-05",9.91736],["1983-02-06",9.91736],["1983-02-07",9.91736],["1983-02-08",9.91736],["1983-02-09",9.91736],["1983-02-10",9.91736],["1983-02-11",9.91736],["1983-02-12",9.91736],["1983-02-13",9.91736],["1983-02-14",9.91736],["1983-02-15",9.91736],["1983-02-16",9.91736],["1983-02-17",9.91736],["1983-02-18",9.91736],["1983-02-19",9.91736],["1983-02-20",9.91736],["1983-02-21",9.91736],["1983-02-22",9.91736],["1983-02-23",9.91736],["1983-02-24",9.91736],["1983-02-25",9.91736],["1983-02-26",9.91736],["1983-02-27",9.91736],["1983-02-28",9.91736],["1983-03-01",9.91736],["1983-03-02",9.91736],["1983-03-03",9.91736],["1983-03-04",9.91736],["1983-03-05",9.91736],["1983-03-06",9.91736],["1983-03-07",9.91736],["1983-03-08",9.91736],["1983-03-09",9.91736],["1983-03-10",9.91736],["1983-03-11",9.91736],["1983-03-12",9.91736],["1983-03-13",9.91736],["1983-03-14",9.91736],["1983-03-15",9.91736],["1983-03-16",9.91736],["1983-03-17",9.91736],["1983-03-18",9.91736],["1983-03-19",9.91736],["1983-03-20",9.91736],["1983-03-21",9.91736],["1983-03-22",9.91736],["1983-03-23",38.97521],["1983-03-24",38.97521],["1983-03-25",38.97521],["1983-03-26",38.97521],["1983-03-27",38.97521],["1983-03-28",38.97521],["1983-03-29",38.97521],["1983-03-30",38.97521],["1983-03-31",38.97521],["1983-04-01",38.97521],["1983-04-02",38.97521],["1983-04-03",38.97521],["1983-04-04",38.97521],["1983-04-05",38.97521],["1983-04-06",38.97521],["1983-04-07",38.97521],["1983-04-08",38.97521],["1983-04-09",38.97521],["1983-04-10",38.97521],["1983-04-11",38.97521],["1983-04-12",38.97521],["1983-04-13",38.97521],["1983-04-14",38.97521],["1983-04-15",38.97521],["1983-04-16",38.97521],["1983-04-17",38.97521],["1983-04-18",38.97521],["1983-04-19",38.97521],["1983-04-20",38.97521],["1983-04-21",38.97521],["1983-04-22",38.97521],["1983-04-23",38.97521],["1983-04-24",38.97521],["1983-04-25",38.97521],["1983-04-26",38.97521],["1983-04-27",38.97521],["1983-04-28",38.97521],["1983-04-29",38.97521],["1983-04-30",38.97521],["1983-05-01",38.97521],["1983-05-02",38.97521],["1983-05-03",38.97521],["1983-05-04",38.97521],["1983-05-05",38.97521],["1983-05-06",38.97521],["1983-05-07",38.97521],["1983-05-08",38.97521],["1983-05-09",38.97521],["1983-05-10",38.97521],["1983-05-11",38.97521],["1983-05-12",38.97521],["1983-05-13",38.97521],["1983-05-14",38.97521],["1983-05-15",38.97521],["1983-05-16",38.97521],["1983-05-17",38.97521],["1983-05-18",38.97521],["1983-05-19",237.99669],["1983-05-20",237.99669],["1983-05-21",237.99669],["1983-05-22",237.99669],["1983-05-23",237.99669],["1983-05-24",237.99669],["1983-05-25",237.99669],["1983-05-26",237.99669],["1983-05-27",237.99669],["1983-05-28",237.99669],["1983-05-29",237.99669],["1983-05-30",237.99669],["1983-05-31",237.99669],["1983-06-01",237.99669],["1983-06-02",237.99669],["1983-06-03",594.98182],["1983-06-04",693.99669],["1983-06-05",793.4876],["1983-06-06",793.4876],["1983-06-07",840.99174],["1983-06-08",840.99174],["1983-06-09",840.99174],["1983-06-10",840.99174],["1983-06-11",840.99174],["1983-06-12",840.99174],["1983-06-13",840.99174],["1983-06-14",840.99174],["1983-06-15",840.99174],["1983-06-16",840.99174],["1983-06-17",840.99174],["1983-06-18",840.99174],["1983-06-19",842.99504],["1983-06-20",842.99504],["1983-06-21",842.99504],["1983-06-22",1161.97686],["1983-06-23",1499.98017],["1983-06-24",1578.98182],["1983-06-25",1530.98182],["1983-06-26",1276.97851],["1983-06-27",1076.98512],["1983-06-28",421.4876],["1983-06-29",421.4876],["1983-06-30",421.4876],["1983-07-01",421.4876],["1983-07-02",840.99174],["1983-07-03",840.99174],["1983-07-04",840.99174],["1983-07-05",840.99174],["1983-07-06",436.50248],["1983-07-07",436.50248],["1983-07-08",436.24463],["1983-07-09",436.24463],["1983-07-10",436.24463],["1983-07-11",436.24463],["1983-07-12",435.98678],["1983-07-13",436.32397],["1983-07-14",436.32397],["1983-07-15",436.32397],["1983-07-16",436.32397],["1983-07-17",436.32397],["1983-07-18",436.32397],["1983-07-19",436.50248],["1983-07-20",436.50248],["1983-07-21",435.98678],["1983-07-22",198.32727],["1983-07-23",198.32727],["1983-07-24",198.32727],["1983-07-25",198.32727],["1983-07-26",198.32727],["1983-07-27",198.32727],["1983-07-28",198.32727],["1983-07-29",198.32727],["1983-07-30",198.32727],["1983-07-31",198.32727],["1983-08-01",198.32727],["1983-08-02",198.32727],["1983-08-03",198.50579],["1983-08-04",198.50579],["1983-08-05",198.32727],["1983-08-06",198.32727],["1983-08-07",198.32727],["1983-08-08",198.32727],["1983-08-09",198.32727],["1983-08-10",198.32727],["1983-08-11",148.99835],["1983-08-12",148.83967],["1983-08-13",148.83967],["1983-08-14",148.83967],["1983-08-15",148.83967],["1983-08-16",148.83967],["1983-08-17",148.83967],["1983-08-18",148.72066],["1983-08-19",148.72066],["1983-08-20",148.72066],["1983-08-21",148.72066],["1983-08-22",148.72066],["1983-08-23",148.72066],["1983-08-24",148.72066],["1983-08-25",148.78017],["1983-08-26",148.78017],["1983-08-27",148.78017],["1983-08-28",148.78017],["1983-08-29",148.78017],["1983-08-30",148.78017],["1983-08-31",148.78017],["1983-09-01",148.78017],["1983-09-02",148.78017],["1983-09-03",148.78017],["1983-09-04",148.78017],["1983-09-05",148.78017],["1983-09-06",148.78017],["1983-09-07",148.78017],["1983-09-08",148.76033],["1983-09-09",148.76033],["1983-09-10",148.76033],["1983-09-11",148.76033],["1983-09-12",148.76033],["1983-09-13",148.76033],["1983-09-14",148.76033],["1983-09-15",148.76033],["1983-09-16",148.76033],["1983-09-17",148.76033],["1983-09-18",148.76033],["1983-09-19",148.76033],["1983-09-20",148.76033],["1983-09-21",148.8],["1983-09-22",148.8],["1983-09-23",148.8],["1983-09-24",148.8],["1983-09-25",148.8],["1983-09-26",148.8],["1983-09-27",148.8],["1983-09-28",148.8],["1983-09-29",148.8],["1983-09-30",148.8],["1983-10-01",59.50413],["1983-10-02",59.50413],["1983-10-03",59.50413],["1983-10-04",59.50413],["1983-10-05",59.50413],["1983-10-06",59.50413],["1983-10-07",19.81488],["1983-10-08",19.81488],["1983-10-09",19.81488],["1983-10-10",19.81488],["1983-10-11",19.81488],["1983-10-12",19.81488],["1983-10-13",19.81488],["1983-10-14",19.81488],["1983-10-15",19.81488],["1983-10-16",19.81488],["1983-10-17",19.81488],["1983-10-18",17.67273],["1983-10-19",17.67273],["1983-10-20",17.67273],["1983-10-21",17.67273],["1983-10-22",17.67273],["1983-10-23",17.67273],["1983-10-24",17.67273],["1983-10-25",17.67273],["1983-10-26",17.67273],["1983-10-27",19.99339],["1983-10-28",19.99339],["1983-10-29",19.83471],["1983-10-30",19.83471],["1983-10-31",19.83471],["1983-11-01",19.83471],["1983-11-02",19.83471],["1983-11-03",19.83471],["1983-11-04",19.87438],["1983-11-05",19.87438],["1983-11-06",19.87438],["1983-11-07",19.87438],["1983-11-08",19.87438],["1983-11-09",19.87438],["1983-11-10",19.87438],["1983-11-11",19.87438],["1983-11-12",65.49421],["1983-11-13",65.49421],["1983-11-14",65.49421],["1983-11-15",65.49421],["1983-11-16",65.33554],["1983-11-17",65.33554],["1983-11-18",65.33554],["1983-11-19",65.45455],["1983-11-20",65.45455],["1983-11-21",65.45455],["1983-11-22",65.45455],["1983-11-23",65.45455],["1983-11-24",65.45455],["1983-11-25",65.45455],["1983-11-26",65.45455],["1983-11-27",65.45455],["1983-11-28",65.45455],["1983-11-29",65.45455],["1983-11-30",65.45455],["1983-12-01",65.45455],["1983-12-02",65.45455],["1983-12-03",65.45455],["1983-12-04",65.45455],["1983-12-05",65.45455],["1983-12-06",65.45455],["1983-12-07",65.45455],["1983-12-08",65.45455],["1983-12-09",65.45455],["1983-12-10",65.45455],["1983-12-11",65.45455],["1983-12-12",65.45455],["1983-12-13",65.45455],["1983-12-14",65.45455],["1983-12-15",65.45455],["1983-12-16",65.45455],["1983-12-17",65.45455],["1983-12-18",65.45455],["1983-12-19",65.45455],["1983-12-20",65.45455],["1983-12-21",65.45455],["1983-12-22",65.45455],["1983-12-23",65.45455],["1983-12-24",65.45455],["1983-12-25",65.45455],["1983-12-26",65.45455],["1983-12-27",65.45455],["1983-12-28",65.45455],["1983-12-29",65.45455],["1983-12-30",65.45455],["1983-12-31",29.43471],["1984-01-01",29.43471],["1984-01-02",29.43471],["1984-01-03",29.43471],["1984-01-04",29.43471],["1984-01-05",29.43471],["1984-01-06",29.43471],["1984-01-07",29.43471],["1984-01-08",29.43471],["1984-01-09",29.43471],["1984-01-10",29.43471],["1984-01-11",29.43471],["1984-01-12",29.43471],["1984-01-13",29.43471],["1984-01-14",29.43471],["1984-01-15",29.43471],["1984-01-16",29.43471],["1984-01-17",29.43471],["1984-01-18",29.43471],["1984-01-19",29.43471],["1984-01-20",29.43471],["1984-01-21",29.43471],["1984-01-22",29.43471],["1984-01-23",29.43471],["1984-01-24",29.43471],["1984-01-25",29.43471],["1984-01-26",29.43471],["1984-01-27",29.43471],["1984-01-28",29.43471],["1984-01-29",29.43471],["1984-01-30",29.43471],["1984-01-31",29.43471],["1984-02-01",29.43471],["1984-02-02",29.43471],["1984-02-03",29.43471],["1984-02-04",29.43471],["1984-02-05",29.43471],["1984-02-06",29.43471],["1984-02-07",29.43471],["1984-02-08",29.43471],["1984-02-09",29.43471],["1984-02-10",29.43471],["1984-02-11",29.43471],["1984-02-12",29.43471],["1984-02-13",29.43471],["1984-02-14",29.43471],["1984-02-15",29.43471],["1984-02-16",29.43471],["1984-02-17",29.43471],["1984-02-18",29.43471],["1984-02-19",29.43471],["1984-02-20",29.43471],["1984-02-21",29.43471],["1984-02-22",29.43471],["1984-02-23",29.43471],["1984-02-24",29.43471],["1984-02-25",29.43471],["1984-02-26",29.43471],["1984-02-27",29.43471],["1984-02-28",29.43471],["1984-02-29",29.43471],["1984-03-01",29.43471],["1984-03-02",29.43471],["1984-03-03",29.43471],["1984-03-04",29.43471],["1984-03-05",29.43471],["1984-03-06",29.43471],["1984-03-07",29.43471],["1984-03-08",29.43471],["1984-03-09",29.43471],["1984-03-10",29.43471],["1984-03-11",29.43471],["1984-03-12",29.43471],["1984-03-13",29.43471],["1984-03-14",29.43471],["1984-03-15",29.43471],["1984-03-16",29.43471],["1984-03-17",29.43471],["1984-03-18",29.43471],["1984-03-19",29.43471],["1984-03-20",29.43471],["1984-03-21",29.43471],["1984-03-22",29.43471],["1984-03-23",29.43471],["1984-03-24",29.43471],["1984-03-25",29.43471],["1984-03-26",29.43471],["1984-03-27",29.43471],["1984-03-28",29.43471],["1984-03-29",29.43471],["1984-03-30",29.43471],["1984-03-31",29.43471],["1984-04-01",29.43471],["1984-04-02",29.43471],["1984-04-03",29.43471],["1984-04-04",29.43471],["1984-04-05",29.43471],["1984-04-06",29.75207],["1984-04-07",29.75207],["1984-04-08",29.75207],["1984-04-09",29.75207],["1984-04-10",29.75207],["1984-04-11",29.75207],["1984-04-12",29.75207],["1984-04-13",29.75207],["1984-04-14",29.75207],["1984-04-15",29.75207],["1984-04-16",29.75207],["1984-04-17",29.75207],["1984-04-18",29.75207],["1984-04-19",29.75207],["1984-04-20",29.75207],["1984-04-21",29.75207],["1984-04-22",29.75207],["1984-04-23",29.75207],["1984-04-24",29.75207],["1984-04-25",29.75207],["1984-04-26",29.75207],["1984-04-27",29.75207],["1984-04-28",29.75207],["1984-04-29",29.75207],["1984-04-30",29.75207],["1984-05-01",29.75207],["1984-05-02",29.75207],["1984-05-03",29.75207],["1984-05-04",29.75207],["1984-05-05",29.75207],["1984-05-06",29.75207],["1984-05-07",29.75207],["1984-05-08",29.75207],["1984-05-09",29.75207],["1984-05-10",29.75207],["1984-05-11",29.75207],["1984-05-12",29.75207],["1984-05-13",29.75207],["1984-05-14",29.75207],["1984-05-15",29.75207],["1984-05-16",29.75207],["1984-05-17",29.75207],["1984-05-18",29.75207],["1984-05-19",29.75207],["1984-05-20",29.75207],["1984-05-21",29.75207],["1984-05-22",326.99504],["1984-05-23",624.99174],["1984-05-24",935.98017],["1984-05-25",1163.98017],["1984-05-26",1126.98843],["1984-05-27",967.99339],["1984-05-28",862.98843],["1984-05-29",792.99174],["1984-05-30",957.97686],["1984-05-31",957.97686],["1984-06-01",1185.97686],["1984-06-02",1021.64628],["1984-06-03",1021.64628],["1984-06-04",1021.64628],["1984-06-05",792.99174],["1984-06-06",447.98678],["1984-06-07",376.99835],["1984-06-08",257.75207],["1984-06-09",257.75207],["1984-06-10",257.75207],["1984-06-11",257.75207],["1984-06-12",257.99008],["1984-06-13",257.99008],["1984-06-14",257.99008],["1984-06-15",257.75207],["1984-06-16",257.75207],["1984-06-17",257.75207],["1984-06-18",257.75207],["1984-06-19",473.99008],["1984-06-20",495.86777],["1984-06-21",495.86777],["1984-06-22",495.86777],["1984-06-23",495.86777],["1984-06-24",495.86777],["1984-06-25",495.86777],["1984-06-26",495.86777],["1984-06-27",495.86777],["1984-06-28",495.86777],["1984-06-29",495.86777],["1984-06-30",495.86777],["1984-07-01",495.86777],["1984-07-02",495.86777],["1984-07-03",495.86777],["1984-07-04",495.86777],["1984-07-05",495.86777],["1984-07-06",346.98843],["1984-07-07",247.99339],["1984-07-08",247.99339],["1984-07-09",247.99339],["1984-07-10",391.00165],["1984-07-11",459.98678],["1984-07-12",459.98678],["1984-07-13",442.23471],["1984-07-14",442.23471],["1984-07-15",442.23471],["1984-07-16",442.23471],["1984-07-17",425.99008],["1984-07-18",425.99008],["1984-07-19",425.99008],["1984-07-20",228.15868],["1984-07-21",228.15868],["1984-07-22",228.15868],["1984-07-23",228.15868],["1984-07-24",228.15868],["1984-07-25",228.15868],["1984-07-26",228.19835],["1984-07-27",228.19835],["1984-07-28",228.19835],["1984-07-29",228.19835],["1984-07-30",228.19835],["1984-07-31",228.0],["1984-08-01",228.0],["1984-08-02",228.13884],["1984-08-03",228.13884],["1984-08-04",228.13884],["1984-08-05",228.13884],["1984-08-06",228.13884],["1984-08-07",228.13884],["1984-08-08",228.13884],["1984-08-09",148.99835],["1984-08-10",148.83967],["1984-08-11",148.83967],["1984-08-12",148.83967],["1984-08-13",148.83967],["1984-08-14",148.83967],["1984-08-15",148.83967],["1984-08-16",118.98843],["1984-08-17",118.98843],["1984-08-18",118.98843],["1984-08-19",118.98843],["1984-08-20",118.98843],["1984-08-21",118.98843],["1984-08-22",118.98843],["1984-08-23",118.98843],["1984-08-24",118.98843],["1984-08-25",118.98843],["1984-08-26",118.98843],["1984-08-27",118.98843],["1984-08-28",118.98843],["1984-08-29",118.98843],["1984-08-30",118.98843],["1984-08-31",118.98843],["1984-09-01",118.98843],["1984-09-02",118.98843],["1984-09-03",118.98843],["1984-09-04",118.98843],["1984-09-05",118.98843],["1984-09-06",118.98843],["1984-09-07",118.98843],["1984-09-08",118.98843],["1984-09-09",118.98843],["1984-09-10",118.98843],["1984-09-11",118.98843],["1984-09-12",118.98843],["1984-09-13",138.80331],["1984-09-14",138.80331],["1984-09-15",138.80331],["1984-09-16",138.80331],["1984-09-17",138.80331],["1984-09-18",139.00165],["1984-09-19",139.00165],["1984-09-20",138.82314],["1984-09-21",138.82314],["1984-09-22",138.82314],["1984-09-23",138.82314],["1984-09-24",138.82314],["1984-09-25",138.82314],["1984-09-26",138.84298],["1984-09-27",138.84298],["1984-09-28",138.84298],["1984-09-29",138.84298],["1984-09-30",138.84298],["1984-10-01",138.84298],["1984-10-02",138.84298],["1984-10-03",138.84298],["1984-10-04",138.84298],["1984-10-05",138.84298],["1984-10-06",138.84298],["1984-10-07",138.84298],["1984-10-08",138.84298],["1984-10-09",138.84298],["1984-10-10",138.84298],["1984-10-11",138.84298],["1984-10-12",138.84298],["1984-10-13",138.84298],["1984-10-14",138.84298],["1984-10-15",138.84298],["1984-10-16",139.00165],["1984-10-17",138.86281],["1984-10-18",138.86281],["1984-10-19",138.86281],["1984-10-20",138.86281],["1984-10-21",138.86281],["1984-10-22",138.86281],["1984-10-23",138.86281],["1984-10-24",67.45785],["1984-10-25",67.45785],["1984-10-26",67.45785],["1984-10-27",67.45785],["1984-10-28",67.45785],["1984-10-29",67.45785],["1984-10-30",67.45785],["1984-10-31",67.45785],["1984-11-01",67.45785],["1984-11-02",67.45785],["1984-11-03",67.45785],["1984-11-04",67.45785],["1984-11-05",67.45785],["1984-11-06",29.75207],["1984-11-07",29.75207],["1984-11-08",29.75207],["1984-11-09",29.75207],["1984-11-10",29.75207],["1984-11-11",29.75207],["1984-11-12",29.75207],["1984-11-13",29.75207],["1984-11-14",29.75207],["1984-11-15",29.75207],["1984-11-16",29.75207],["1984-11-17",29.75207],["1984-11-18",29.75207],["1984-11-19",29.75207],["1984-11-20",29.75207],["1984-11-21",29.75207],["1984-11-22",29.75207],["1984-11-23",29.75207],["1984-11-24",29.75207],["1984-11-25",29.75207],["1984-11-26",29.75207],["1984-11-27",29.75207],["1984-11-28",29.75207],["1984-11-29",29.75207],["1984-11-30",29.75207],["1984-12-01",29.75207],["1984-12-02",29.75207],["1984-12-03",29.75207],["1984-12-04",29.75207],["1984-12-05",29.75207],["1984-12-06",29.75207],["1984-12-07",29.75207],["1984-12-08",29.75207],["1984-12-09",29.75207],["1984-12-10",29.75207],["1984-12-11",29.75207],["1984-12-12",29.75207],["1984-12-13",29.75207],["1984-12-14",29.75207],["1984-12-15",29.75207],["1984-12-16",29.75207],["1984-12-17",29.75207],["1984-12-18",29.75207],["1984-12-19",29.75207],["1984-12-20",29.75207],["1984-12-21",29.75207],["1984-12-22",29.75207],["1984-12-23",29.75207],["1984-12-24",29.75207],["1984-12-25",29.75207],["1984-12-26",29.75207],["1984-12-27",29.75207],["1984-12-28",29.75207],["1984-12-29",29.75207],["1984-12-30",29.75207],["1984-12-31",29.75207],["1985-01-01",29.75207],["1985-01-02",29.75207],["1985-01-03",29.75207],["1985-01-04",29.75207],["1985-01-05",29.75207],["1985-01-06",29.75207],["1985-01-07",29.75207],["1985-01-08",29.75207],["1985-01-09",29.75207],["1985-01-10",29.75207],["1985-01-11",29.75207],["1985-01-12",29.75207],["1985-01-13",29.75207],["1985-01-14",29.75207],["1985-01-15",29.75207],["1985-01-16",15.84793],["1985-01-17",15.84793],["1985-01-18",15.84793],["1985-01-19",15.84793],["1985-01-20",15.84793],["1985-01-21",15.84793],["1985-01-22",15.84793],["1985-01-23",15.84793],["1985-01-24",15.84793],["1985-01-25",15.84793],["1985-01-26",15.84793],["1985-01-27",15.84793],["1985-01-28",15.84793],["1985-01-29",15.84793],["1985-01-30",15.84793],["1985-01-31",15.84793],["1985-02-01",15.84793],["1985-02-02",15.84793],["1985-02-03",15.84793],["1985-02-04",15.84793],["1985-02-05",15.84793],["1985-02-06",15.84793],["1985-02-07",15.84793],["1985-02-08",15.84793],["1985-02-09",15.84793],["1985-02-10",15.84793],["1985-02-11",15.84793],["1985-02-12",15.84793],["1985-02-13",15.84793],["1985-02-14",15.84793],["1985-02-15",15.84793],["1985-02-16",15.84793],["1985-02-17",15.84793],["1985-02-18",15.84793],["1985-02-19",15.84793],["1985-02-20",15.84793],["1985-02-21",15.84793],["1985-02-22",15.84793],["1985-02-23",15.84793],["1985-02-24",15.84793],["1985-02-25",15.84793],["1985-02-26",15.84793],["1985-02-27",15.84793],["1985-02-28",15.84793],["1985-03-01",15.84793],["1985-03-02",15.84793],["1985-03-03",15.84793],["1985-03-04",15.84793],["1985-03-05",15.84793],["1985-03-06",15.84793],["1985-03-07",15.84793],["1985-03-08",15.84793],["1985-03-09",15.84793],["1985-03-10",15.84793],["1985-03-11",15.84793],["1985-03-12",15.84793],["1985-03-13",15.84793],["1985-03-14",15.84793],["1985-03-15",15.84793],["1985-03-16",15.84793],["1985-03-17",15.84793],["1985-03-18",15.84793],["1985-03-19",15.84793],["1985-03-20",15.84793],["1985-03-21",15.84793],["1985-03-22",15.84793],["1985-03-23",15.84793],["1985-03-24",15.84793],["1985-03-25",15.84793],["1985-03-26",15.84793],["1985-03-27",15.84793],["1985-03-28",15.84793],["1985-03-29",15.84793],["1985-03-30",15.84793],["1985-03-31",15.84793],["1985-04-01",15.84793],["1985-04-02",15.84793],["1985-04-03",15.84793],["1985-04-04",15.84793],["1985-04-05",15.84793],["1985-04-06",15.84793],["1985-04-07",15.84793],["1985-04-08",15.84793],["1985-04-09",15.84793],["1985-04-10",15.84793],["1985-04-11",15.84793],["1985-04-12",15.84793],["1985-04-13",15.84793],["1985-04-14",15.84793],["1985-04-15",15.84793],["1985-04-16",15.84793],["1985-04-17",15.84793],["1985-04-18",15.84793],["1985-04-19",15.84793],["1985-04-20",15.84793],["1985-04-21",15.84793],["1985-04-22",15.84793],["1985-04-23",15.84793],["1985-04-24",15.84793],["1985-04-25",15.84793],["1985-04-26",15.84793],["1985-04-27",15.84793],["1985-04-28",15.84793],["1985-04-29",15.84793],["1985-04-30",15.84793],["1985-05-01",15.84793],["1985-05-02",15.84793],["1985-05-03",15.84793],["1985-05-04",15.84793],["1985-05-05",15.84793],["1985-05-06",15.84793],["1985-05-07",15.84793],["1985-05-08",17.99008],["1985-05-09",17.99008],["1985-05-10",98.99504],["1985-05-11",16.00661],["1985-05-12",16.00661],["1985-05-13",16.00661],["1985-05-14",98.99504],["1985-05-15",98.99504],["1985-05-16",98.99504],["1985-05-17",99.25289],["1985-05-18",99.25289],["1985-05-19",99.25289],["1985-05-20",99.25289],["1985-05-21",98.99504],["1985-05-22",98.99504],["1985-05-23",98.99504],["1985-05-24",247.00165],["1985-05-25",436.50248],["1985-05-26",436.50248],["1985-05-27",436.50248],["1985-05-28",436.50248],["1985-05-29",535.49752],["1985-05-30",535.49752],["1985-05-31",535.99339],["1985-06-01",350.99504],["1985-06-02",350.99504],["1985-06-03",350.99504],["1985-06-04",247.99339],["1985-06-05",247.99339],["1985-06-06",257.99008],["1985-06-07",346.98843],["1985-06-08",594.98182],["1985-06-09",594.98182],["1985-06-10",594.98182],["1985-06-11",555.49091],["1985-06-12",555.49091],["1985-06-13",426.48595],["1985-06-14",426.48595],["1985-06-15",456.0],["1985-06-16",356.98512],["1985-06-17",356.98512],["1985-06-18",396.99174],["1985-06-19",278.00331],["1985-06-20",278.00331],["1985-06-21",376.99835],["1985-06-22",386.65785],["1985-06-23",386.65785],["1985-06-24",386.65785],["1985-06-25",396.49587],["1985-06-26",396.49587],["1985-06-27",396.99174],["1985-06-28",237.99669],["1985-06-29",247.99339],["1985-06-30",247.99339],["1985-07-01",247.99339],["1985-07-02",178.49256],["1985-07-03",178.49256],["1985-07-04",291.57025],["1985-07-05",291.57025],["1985-07-06",291.57025],["1985-07-07",291.57025],["1985-07-08",291.57025],["1985-07-09",291.57025],["1985-07-10",291.57025],["1985-07-11",345.12397],["1985-07-12",345.12397],["1985-07-13",345.12397],["1985-07-14",345.12397],["1985-07-15",345.12397],["1985-07-16",345.12397],["1985-07-17",345.12397],["1985-07-18",345.12397],["1985-07-19",257.85124],["1985-07-20",257.85124],["1985-07-21",257.85124],["1985-07-22",257.85124],["1985-07-23",257.85124],["1985-07-24",257.85124],["1985-07-25",257.85124],["1985-07-26",208.00661],["1985-07-27",172.50248],["1985-07-28",172.50248],["1985-07-29",172.50248],["1985-07-30",172.50248],["1985-07-31",172.50248],["1985-08-01",172.50248],["1985-08-02",138.86281],["1985-08-03",138.86281],["1985-08-04",138.86281],["1985-08-05",138.86281],["1985-08-06",138.86281],["1985-08-07",138.86281],["1985-08-08",138.86281],["1985-08-09",129.00496],["1985-08-10",129.00496],["1985-08-11",129.00496],["1985-08-12",129.00496],["1985-08-13",129.00496],["1985-08-14",129.00496],["1985-08-15",129.00496],["1985-08-16",103.16033],["1985-08-17",103.16033],["1985-08-18",103.16033],["1985-08-19",103.16033],["1985-08-20",103.16033],["1985-08-21",103.16033],["1985-08-22",122.99504],["1985-08-23",122.99504],["1985-08-24",122.99504],["1985-08-25",122.99504],["1985-08-26",122.99504],["1985-08-27",122.99504],["1985-08-28",122.99504],["1985-08-29",81.38182],["1985-08-30",81.38182],["1985-08-31",81.38182],["1985-09-01",81.38182],["1985-09-02",81.38182],["1985-09-03",81.38182],["1985-09-04",81.38182],["1985-09-05",81.38182],["1985-09-06",77.43471],["1985-09-07",77.43471],["1985-09-08",77.43471],["1985-09-09",77.43471],["1985-09-10",77.43471],["1985-09-11",77.43471],["1985-09-12",77.43471],["1985-09-13",59.56364],["1985-09-14",59.56364],["1985-09-15",59.56364],["1985-09-16",59.56364],["1985-09-17",59.56364],["1985-09-18",59.56364],["1985-09-19",59.56364],["1985-09-20",49.66612],["1985-09-21",49.66612],["1985-09-22",49.66612],["1985-09-23",49.66612],["1985-09-24",49.66612],["1985-09-25",49.66612],["1985-09-26",39.62975],["1985-09-27",39.62975],["1985-09-28",39.62975],["1985-09-29",39.62975],["1985-09-30",39.62975],["1985-10-01",39.62975],["1985-10-02",39.62975],["1985-10-03",39.62975],["1985-10-04",11.86116],["1985-10-05",11.86116],["1985-10-06",11.86116],["1985-10-07",11.86116],["1985-10-08",11.86116],["1985-10-09",11.86116],["1985-10-10",11.86116],["1985-10-11",11.90083],["1985-10-12",11.90083],["1985-10-13",11.90083],["1985-10-14",11.90083],["1985-10-15",11.90083],["1985-10-16",11.90083],["1985-10-17",11.90083],["1985-10-18",11.90083],["1985-10-19",11.90083],["1985-10-20",11.90083],["1985-10-21",11.90083],["1985-10-22",11.90083],["1985-10-23",11.90083],["1985-10-24",11.90083],["1985-10-25",11.90083],["1985-10-26",11.90083],["1985-10-27",11.90083],["1985-10-28",11.90083],["1985-10-29",11.90083],["1985-10-30",11.90083],["1985-10-31",11.90083],["1985-11-01",11.80165],["1985-11-02",11.80165],["1985-11-03",11.80165],["1985-11-04",11.80165],["1985-11-05",11.80165],["1985-11-06",11.80165],["1985-11-07",11.80165],["1985-11-08",11.80165],["1985-11-09",11.80165],["1985-11-10",11.80165],["1985-11-11",11.80165],["1985-11-12",11.80165],["1985-11-13",11.80165],["1985-11-14",11.80165],["1985-11-15",11.80165],["1985-11-16",11.80165],["1985-11-17",11.80165],["1985-11-18",11.80165],["1985-11-19",11.80165],["1985-11-20",11.80165],["1985-11-21",11.80165],["1985-11-22",11.80165],["1985-11-23",11.80165],["1985-11-24",11.80165],["1985-11-25",11.80165],["1985-11-26",11.80165],["1985-11-27",11.80165],["1985-11-28",11.80165],["1985-11-29",11.80165],["1985-11-30",11.80165],["1985-12-01",11.80165],["1985-12-02",11.80165],["1985-12-03",11.80165],["1985-12-04",11.80165],["1985-12-05",11.80165],["1985-12-06",11.80165],["1985-12-07",11.80165],["1985-12-08",11.80165],["1985-12-09",11.80165],["1985-12-10",11.80165],["1985-12-11",11.80165],["1985-12-12",11.80165],["1985-12-13",11.80165],["1985-12-14",11.80165],["1985-12-15",11.80165],["1985-12-16",11.80165],["1985-12-17",11.80165],["1985-12-18",11.80165],["1985-12-19",11.80165],["1985-12-20",11.80165],["1985-12-21",11.80165],["1985-12-22",11.80165],["1985-12-23",11.80165],["1985-12-24",11.80165],["1985-12-25",11.80165],["1985-12-26",11.80165],["1985-12-27",11.80165],["1985-12-28",11.80165],["1985-12-29",11.80165],["1985-12-30",11.80165],["1985-12-31",11.80165],["1986-01-01",11.80165],["1986-01-02",11.80165],["1986-01-03",11.80165],["1986-01-04",11.80165],["1986-01-05",11.80165],["1986-01-06",11.80165],["1986-01-07",11.80165],["1986-01-08",11.80165],["1986-01-09",11.80165],["1986-01-10",11.80165],["1986-01-11",11.80165],["1986-01-12",11.80165],["1986-01-13",11.80165],["1986-01-14",11.80165],["1986-01-15",11.80165],["1986-01-16",11.80165],["1986-01-17",11.80165],["1986-01-18",11.80165],["1986-01-19",11.80165],["1986-01-20",11.80165],["1986-01-21",11.80165],["1986-01-22",11.80165],["1986-01-23",11.80165],["1986-01-24",11.80165],["1986-01-25",11.80165],["1986-01-26",11.80165],["1986-01-27",11.80165],["1986-01-28",11.80165],["1986-01-29",11.80165],["1986-01-30",11.80165],["1986-01-31",11.80165],["1986-02-01",11.80165],["1986-02-02",11.80165],["1986-02-03",11.80165],["1986-02-04",11.80165],["1986-02-05",11.80165],["1986-02-06",11.80165],["1986-02-07",11.80165],["1986-02-08",11.80165],["1986-02-09",11.80165],["1986-02-10",11.80165],["1986-02-11",11.80165],["1986-02-12",11.80165],["1986-02-13",11.80165],["1986-02-14",11.80165],["1986-02-15",11.80165],["1986-02-16",11.80165],["1986-02-17",11.80165],["1986-02-18",11.80165],["1986-02-19",11.80165],["1986-02-20",11.80165],["1986-02-21",11.80165],["1986-02-22",11.80165],["1986-02-23",11.80165],["1986-02-24",11.80165],["1986-02-25",11.80165],["1986-02-26",11.80165],["1986-02-27",11.80165],["1986-02-28",11.80165],["1986-03-01",11.80165],["1986-03-02",11.80165],["1986-03-03",11.80165],["1986-03-04",11.80165],["1986-03-05",11.80165],["1986-03-06",11.80165],["1986-03-07",5.85124],["1986-03-08",5.85124],["1986-03-09",5.85124],["1986-03-10",5.85124],["1986-03-11",5.85124],["1986-03-12",5.85124],["1986-03-13",5.85124],["1986-03-14",5.85124],["1986-03-15",5.85124],["1986-03-16",5.85124],["1986-03-17",5.85124],["1986-03-18",5.85124],["1986-03-19",5.85124],["1986-03-20",5.85124],["1986-03-21",5.85124],["1986-03-22",5.85124],["1986-03-23",5.85124],["1986-03-24",5.85124],["1986-03-25",5.85124],["1986-03-26",5.85124],["1986-03-27",5.85124],["1986-03-28",5.85124],["1986-03-29",5.85124],["1986-03-30",5.85124],["1986-03-31",5.85124],["1986-04-01",5.85124],["1986-04-02",5.85124],["1986-04-03",5.85124],["1986-04-04",5.85124],["1986-04-05",5.85124],["1986-04-06",5.85124],["1986-04-07",5.85124],["1986-04-08",5.85124],["1986-04-09",5.85124],["1986-04-10",5.85124],["1986-04-11",5.85124],["1986-04-12",5.85124],["1986-04-13",5.85124],["1986-04-14",5.85124],["1986-04-15",5.85124],["1986-04-16",5.85124],["1986-04-17",5.85124],["1986-04-18",5.85124],["1986-04-19",5.85124],["1986-04-20",5.85124],["1986-04-21",5.85124],["1986-04-22",5.85124],["1986-04-23",5.85124],["1986-04-24",5.85124],["1986-04-25",5.85124],["1986-04-26",5.85124],["1986-04-27",5.85124],["1986-04-28",5.85124],["1986-04-29",5.85124],["1986-04-30",5.85124],["1986-05-01",5.85124],["1986-05-02",5.85124],["1986-05-03",5.85124],["1986-05-04",5.85124],["1986-05-05",5.85124],["1986-05-06",5.85124],["1986-05-07",29.75207],["1986-05-08",29.75207],["1986-05-09",29.75207],["1986-05-10",29.75207],["1986-05-11",29.75207],["1986-05-12",29.75207],["1986-05-13",29.75207],["1986-05-14",29.75207],["1986-05-15",28.99835],["1986-05-16",48.99174],["1986-05-17",67.33884],["1986-05-18",67.33884],["1986-05-19",67.33884],["1986-05-20",67.00165],["1986-05-21",67.00165],["1986-05-22",98.99504],["1986-05-23",197.99008],["1986-05-24",297.50083],["1986-05-25",297.50083],["1986-05-26",297.50083],["1986-05-27",297.50083],["1986-05-28",297.00496],["1986-05-29",302.99504],["1986-05-30",302.99504],["1986-05-31",482.65785],["1986-06-01",482.65785],["1986-06-02",482.65785],["1986-06-03",1189.98347],["1986-06-04",1259.98017],["1986-06-05",1308.9719],["1986-06-06",1427.98017],["1986-06-07",583.16033],["1986-06-08",583.16033],["1986-06-09",583.16033],["1986-06-10",583.16033],["1986-06-11",583.16033],["1986-06-12",583.16033],["1986-06-13",583.16033],["1986-06-14",583.16033],["1986-06-15",583.16033],["1986-06-16",583.16033],["1986-06-17",583.16033],["1986-06-18",583.16033],["1986-06-19",583.16033],["1986-06-20",583.16033],["1986-06-21",583.16033],["1986-06-22",583.16033],["1986-06-23",583.16033],["1986-06-24",583.16033],["1986-06-25",583.16033],["1986-06-26",583.16033],["1986-06-27",583.16033],["1986-06-28",583.16033],["1986-06-29",583.16033],["1986-06-30",583.16033],["1986-07-01",307.49752],["1986-07-02",307.49752],["1986-07-03",307.49752],["1986-07-04",307.49752],["1986-07-05",247.99339],["1986-07-06",247.99339],["1986-07-07",247.99339],["1986-07-08",247.99339],["1986-07-09",247.99339],["1986-07-10",247.99339],["1986-07-11",240.0],["1986-07-12",240.0],["1986-07-13",240.0],["1986-07-14",240.0],["1986-07-15",240.0],["1986-07-16",240.0],["1986-07-17",252.0],["1986-07-18",209.99008],["1986-07-19",209.99008],["1986-07-20",209.99008],["1986-07-21",209.99008],["1986-07-22",209.99008],["1986-07-23",209.99008],["1986-07-24",187.99339],["1986-07-25",188.48926],["1986-07-26",188.48926],["1986-07-27",188.48926],["1986-07-28",188.48926],["1986-07-29",188.48926],["1986-07-30",188.48926],["1986-07-31",197.99008],["1986-08-01",166.5719],["1986-08-02",166.5719],["1986-08-03",166.5719],["1986-08-04",166.5719],["1986-08-05",166.5719],["1986-08-06",166.5719],["1986-08-07",166.5719],["1986-08-08",185.99008],["1986-08-09",200.33058],["1986-08-10",200.33058],["1986-08-11",200.33058],["1986-08-12",200.33058],["1986-08-13",200.33058],["1986-08-14",200.33058],["1986-08-15",178.5719],["1986-08-16",178.5719],["1986-08-17",178.5719],["1986-08-18",178.5719],["1986-08-19",178.5719],["1986-08-20",178.5719],["1986-08-21",178.5719],["1986-08-22",174.50579],["1986-08-23",174.50579],["1986-08-24",174.50579],["1986-08-25",174.50579],["1986-08-26",174.50579],["1986-08-27",174.50579],["1986-08-28",175.00165],["1986-08-29",109.17025],["1986-08-30",109.17025],["1986-08-31",109.17025],["1986-09-01",109.17025],["1986-09-02",109.17025],["1986-09-03",109.17025],["1986-09-04",108.99174],["1986-09-05",136.8595],["1986-09-06",136.8595],["1986-09-07",136.8595],["1986-09-08",136.8595],["1986-09-09",136.8595],["1986-09-10",136.8595],["1986-09-11",136.8595],["1986-09-12",118.98843],["1986-09-13",118.98843],["1986-09-14",118.98843],["1986-09-15",118.98843],["1986-09-16",118.98843],["1986-09-17",118.98843],["1986-09-18",118.98843],["1986-09-19",122.99504],["1986-09-20",122.99504],["1986-09-21",122.99504],["1986-09-22",122.99504],["1986-09-23",122.99504],["1986-09-24",122.99504],["1986-09-25",122.99504],["1986-09-26",101.13719],["1986-09-27",101.13719],["1986-09-28",101.13719],["1986-09-29",101.13719],["1986-09-30",101.13719],["1986-10-01",101.13719],["1986-10-02",101.13719],["1986-10-03",49.50744],["1986-10-04",49.50744],["1986-10-05",49.50744],["1986-10-06",49.50744],["1986-10-07",49.62645],["1986-10-08",49.62645],["1986-10-09",49.62645],["1986-10-10",49.62645],["1986-10-11",49.62645],["1986-10-12",49.62645],["1986-10-13",49.62645],["1986-10-14",49.62645],["1986-10-15",29.8314],["1986-10-16",29.8314],["1986-10-17",29.8314],["1986-10-18",29.8314],["1986-10-19",29.8314],["1986-10-20",29.8314],["1986-10-21",29.67273],["1986-10-22",29.67273],["1986-10-23",29.67273],["1986-10-24",29.8314],["1986-10-25",29.8314],["1986-10-26",29.8314],["1986-10-27",29.8314],["1986-10-28",29.8314],["1986-10-29",29.8314],["1986-10-30",29.75207],["1986-10-31",29.75207],["1986-11-01",29.75207],["1986-11-02",29.75207],["1986-11-03",29.75207],["1986-11-04",29.75207],["1986-11-05",29.75207],["1986-11-06",29.75207],["1986-11-07",29.99008],["1986-11-08",13.8843],["1986-11-09",13.8843],["1986-11-10",13.8843],["1986-11-11",13.8843],["1986-11-12",13.8843],["1986-11-13",13.8843],["1986-11-14",13.8843],["1986-11-15",13.8843],["1986-11-16",13.8843],["1986-11-17",13.8843],["1986-11-18",13.8843],["1986-11-19",13.8843],["1986-11-20",13.8843],["1986-11-21",13.8843],["1986-11-22",13.8843],["1986-11-23",13.8843],["1986-11-24",13.8843],["1986-11-25",13.8843],["1986-11-26",13.8843],["1986-11-27",13.8843],["1986-11-28",13.8843],["1986-11-29",13.8843],["1986-11-30",13.8843],["1986-12-01",13.8843],["1986-12-02",13.8843],["1986-12-03",13.8843],["1986-12-04",13.8843],["1986-12-05",13.8843],["1986-12-06",13.8843],["1986-12-07",13.8843],["1986-12-08",13.8843],["1986-12-09",13.8843],["1986-12-10",13.8843],["1986-12-11",13.8843],["1986-12-12",13.8843],["1986-12-13",13.8843],["1986-12-14",13.8843],["1986-12-15",13.8843],["1986-12-16",13.8843],["1986-12-17",13.8843],["1986-12-18",13.8843],["1986-12-19",13.8843],["1986-12-20",13.8843],["1986-12-21",13.8843],["1986-12-22",13.8843],["1986-12-23",13.8843],["1986-12-24",13.8843],["1986-12-25",13.8843],["1986-12-26",13.8843],["1986-12-27",13.8843],["1986-12-28",13.8843],["1986-12-29",13.8843],["1986-12-30",13.8843],["1986-12-31",13.8843],["1987-01-01",13.8843],["1987-01-02",13.8843],["1987-01-03",13.8843],["1987-01-04",13.8843],["1987-01-05",13.8843],["1987-01-06",13.8843],["1987-01-07",13.8843],["1987-01-08",13.8843],["1987-01-09",13.8843],["1987-01-10",13.8843],["1987-01-11",13.8843],["1987-01-12",13.8843],["1987-01-13",13.8843],["1987-01-14",13.8843],["1987-01-15",13.8843],["1987-01-16",13.8843],["1987-01-17",13.8843],["1987-01-18",13.8843],["1987-01-19",13.8843],["1987-01-20",13.8843],["1987-01-21",13.8843],["1987-01-22",13.8843],["1987-01-23",13.8843],["1987-01-24",13.8843],["1987-01-25",13.8843],["1987-01-26",13.8843],["1987-01-27",13.8843],["1987-01-28",13.8843],["1987-01-29",13.8843],["1987-01-30",13.8843],["1987-01-31",13.8843],["1987-02-01",13.8843],["1987-02-02",13.8843],["1987-02-03",13.8843],["1987-02-04",13.8843],["1987-02-05",13.8843],["1987-02-06",13.8843],["1987-02-07",13.8843],["1987-02-08",13.8843],["1987-02-09",13.8843],["1987-02-10",13.8843],["1987-02-11",13.8843],["1987-02-12",13.8843],["1987-02-13",13.8843],["1987-02-14",13.8843],["1987-02-15",13.8843],["1987-02-16",13.8843],["1987-02-17",13.8843],["1987-02-18",13.8843],["1987-02-19",13.8843],["1987-02-20",13.8843],["1987-02-21",13.8843],["1987-02-22",13.8843],["1987-02-23",13.8843],["1987-02-24",13.8843],["1987-02-25",13.8843],["1987-02-26",13.8843],["1987-02-27",13.8843],["1987-02-28",13.8843],["1987-03-01",13.8843],["1987-03-02",13.8843],["1987-03-03",13.8843],["1987-03-04",13.8843],["1987-03-05",13.8843],["1987-03-06",13.8843],["1987-03-07",13.8843],["1987-03-08",13.8843],["1987-03-09",13.8843],["1987-03-10",13.8843],["1987-03-11",13.8843],["1987-03-12",13.8843],["1987-03-13",13.8843],["1987-03-14",13.8843],["1987-03-15",13.8843],["1987-03-16",13.8843],["1987-03-17",13.8843],["1987-03-18",13.8843],["1987-03-19",13.8843],["1987-03-20",13.8843],["1987-03-21",13.8843],["1987-03-22",13.8843],["1987-03-23",13.8843],["1987-03-24",13.8843],["1987-03-25",13.8843],["1987-03-26",13.8843],["1987-03-27",13.8843],["1987-03-28",13.8843],["1987-03-29",13.8843],["1987-03-30",13.8843],["1987-03-31",13.8843],["1987-04-01",13.8843],["1987-04-02",13.8843],["1987-04-03",13.8843],["1987-04-04",13.8843],["1987-04-05",13.8843],["1987-04-06",13.8843],["1987-04-07",13.8843],["1987-04-08",13.8843],["1987-04-09",13.8843],["1987-04-10",13.8843],["1987-04-11",13.8843],["1987-04-12",13.8843],["1987-04-13",13.8843],["1987-04-14",13.8843],["1987-04-15",13.8843],["1987-04-16",13.8843],["1987-04-17",13.8843],["1987-04-18",13.8843],["1987-04-19",13.8843],["1987-04-20",13.8843],["1987-04-21",13.8843],["1987-04-22",13.8843],["1987-04-23",13.8843],["1987-04-24",13.8843],["1987-04-25",13.8843],["1987-04-26",13.8843],["1987-04-27",13.8843],["1987-04-28",9.99669],["1987-04-29",9.99669],["1987-04-30",9.99669],["1987-05-01",9.99669],["1987-05-02",9.99669],["1987-05-03",9.99669],["1987-05-04",9.99669],["1987-05-05",9.00496],["1987-05-06",9.00496],["1987-05-07",9.00496],["1987-05-08",98.99504],["1987-05-09",98.99504],["1987-05-10",98.99504],["1987-05-11",98.99504],["1987-05-12",158.00331],["1987-05-13",158.00331],["1987-05-14",273.00496],["1987-05-15",689.99008],["1987-05-16",674.38017],["1987-05-17",674.38017],["1987-05-18",674.38017],["1987-05-19",674.38017],["1987-05-20",674.38017],["1987-05-21",674.38017],["1987-05-22",674.38017],["1987-05-23",674.38017],["1987-05-24",674.38017],["1987-05-25",674.38017],["1987-05-26",674.38017],["1987-05-27",674.38017],["1987-05-28",674.38017],["1987-05-29",674.38017],["1987-05-30",674.38017],["1987-05-31",674.38017],["1987-06-01",674.38017],["1987-06-02",674.38017],["1987-06-03",674.38017],["1987-06-04",674.38017],["1987-06-05",674.38017],["1987-06-06",674.38017],["1987-06-07",674.38017],["1987-06-08",674.38017],["1987-06-09",674.38017],["1987-06-10",674.38017],["1987-06-11",713.99008],["1987-06-12",843.98678],["1987-06-13",884.31074],["1987-06-14",884.31074],["1987-06-15",884.31074],["1987-06-16",990.98182],["1987-06-17",883.99339],["1987-06-18",701.99008],["1987-06-19",701.99008],["1987-06-20",701.99008],["1987-06-21",261.6595],["1987-06-22",261.6595],["1987-06-23",261.6595],["1987-06-24",261.00496],["1987-06-25",194.00331],["1987-06-26",209.99008],["1987-06-27",264.99174],["1987-06-28",277.66612],["1987-06-29",277.66612],["1987-06-30",277.66612],["1987-07-01",276.99174],["1987-07-02",276.99174],["1987-07-03",317.27603],["1987-07-04",317.27603],["1987-07-05",317.27603],["1987-07-06",317.27603],["1987-07-07",317.27603],["1987-07-08",317.27603],["1987-07-09",317.27603],["1987-07-10",271.7157],["1987-07-11",271.7157],["1987-07-12",271.7157],["1987-07-13",271.7157],["1987-07-14",271.7157],["1987-07-15",271.7157],["1987-07-16",271.7157],["1987-07-17",218.14215],["1987-07-18",218.14215],["1987-07-19",218.14215],["1987-07-20",218.14215],["1987-07-21",218.14215],["1987-07-22",218.14215],["1987-07-23",218.14215],["1987-07-24",180.41653],["1987-07-25",180.41653],["1987-07-26",180.41653],["1987-07-27",180.41653],["1987-07-28",180.41653],["1987-07-29",180.41653],["1987-07-30",180.41653],["1987-07-31",148.72066],["1987-08-01",148.72066],["1987-08-02",148.72066],["1987-08-03",148.72066],["1987-08-04",148.72066],["1987-08-05",148.72066],["1987-08-06",148.72066],["1987-08-07",115.00165],["1987-08-08",115.00165],["1987-08-09",115.00165],["1987-08-10",115.00165],["1987-08-11",115.00165],["1987-08-12",115.00165],["1987-08-13",115.00165],["1987-08-14",188.42975],["1987-08-15",188.42975],["1987-08-16",188.42975],["1987-08-17",188.42975],["1987-08-18",188.42975],["1987-08-19",188.42975],["1987-08-20",188.42975],["1987-08-21",95.14711],["1987-08-22",95.14711],["1987-08-23",95.14711],["1987-08-24",95.14711],["1987-08-25",95.14711],["1987-08-26",95.14711],["1987-08-27",95.14711],["1987-08-28",65.43471],["1987-08-29",65.43471],["1987-08-30",65.43471],["1987-08-31",65.43471],["1987-09-01",65.43471],["1987-09-02",65.43471],["1987-09-03",65.43471],["1987-09-04",124.99835],["1987-09-05",122.79669],["1987-09-06",122.79669],["1987-09-07",122.79669],["1987-09-08",122.79669],["1987-09-09",122.79669],["1987-09-10",122.00331],["1987-09-11",103.00165],["1987-09-12",103.00165],["1987-09-13",103.00165],["1987-09-14",103.00165],["1987-09-15",103.00165],["1987-09-16",103.00165],["1987-09-17",83.28595],["1987-09-18",83.28595],["1987-09-19",83.28595],["1987-09-20",83.28595],["1987-09-21",83.28595],["1987-09-22",83.28595],["1987-09-23",83.28595],["1987-09-24",49.56694],["1987-09-25",49.56694],["1987-09-26",49.56694],["1987-09-27",49.56694],["1987-09-28",49.56694],["1987-09-29",49.56694],["1987-09-30",49.56694],["1987-10-01",47.56364],["1987-10-02",47.56364],["1987-10-03",47.56364],["1987-10-04",47.56364],["1987-10-05",47.56364],["1987-10-06",47.56364],["1987-10-07",47.56364],["1987-10-08",47.56364],["1987-10-09",47.56364],["1987-10-10",47.56364],["1987-10-11",47.56364],["1987-10-12",47.56364],["1987-10-13",47.56364],["1987-10-14",47.56364],["1987-10-15",47.56364],["1987-10-16",47.56364],["1987-10-17",47.56364],["1987-10-18",47.56364],["1987-10-19",47.56364],["1987-10-20",47.56364],["1987-10-21",47.56364],["1987-10-22",29.67273],["1987-10-23",29.67273],["1987-10-24",29.67273],["1987-10-25",29.67273],["1987-10-26",29.67273],["1987-10-27",29.67273],["1987-10-28",28.99835],["1987-10-29",19.85455],["1987-10-30",19.85455],["1987-10-31",19.85455],["1987-11-01",19.85455],["1987-11-02",19.85455],["1987-11-03",19.85455],["1987-11-04",19.85455],["1987-11-05",19.85455],["1987-11-06",19.85455],["1987-11-07",19.85455],["1987-11-08",19.85455],["1987-11-09",19.85455],["1987-11-10",19.85455],["1987-11-11",11.90083],["1987-11-12",11.90083],["1987-11-13",11.90083],["1987-11-14",11.90083],["1987-11-15",11.90083],["1987-11-16",11.90083],["1987-11-17",11.90083],["1987-11-18",11.90083],["1987-11-19",11.90083],["1987-11-20",11.90083],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",null],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",null],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",16.00661],["1988-05-12",16.00661],["1988-05-13",16.00661],["1988-05-14",16.00661],["1988-05-15",16.00661],["1988-05-16",16.00661],["1988-05-17",19.99339],["1988-05-18",98.99504],["1988-05-19",98.99504],["1988-05-20",148.99835],["1988-05-21",218.32066],["1988-05-22",218.32066],["1988-05-23",218.32066],["1988-05-24",218.00331],["1988-05-25",218.00331],["1988-05-26",416.98512],["1988-05-27",586.98843],["1988-05-28",559.00165],["1988-05-29",418.65124],["1988-05-30",418.65124],["1988-05-31",418.65124],["1988-06-01",278.00331],["1988-06-02",242.00331],["1988-06-03",225.99669],["1988-06-04",436.32397],["1988-06-05",436.32397],["1988-06-06",436.32397],["1988-06-07",594.98182],["1988-06-08",396.99174],["1988-06-09",324.99174],["1988-06-10",288.99174],["1988-06-11",253.66612],["1988-06-12",253.66612],["1988-06-13",253.66612],["1988-06-14",225.99669],["1988-06-15",213.99669],["1988-06-16",218.00331],["1988-06-17",256.99835],["1988-06-18",269.65289],["1988-06-19",269.65289],["1988-06-20",269.65289],["1988-06-21",279.49091],["1988-06-22",279.49091],["1988-06-23",278.99504],["1988-06-24",336.99174],["1988-06-25",336.99174],["1988-06-26",336.99174],["1988-06-27",336.99174],["1988-06-28",336.99174],["1988-06-29",336.99174],["1988-06-30",336.99174],["1988-07-01",240.0],["1988-07-02",240.0],["1988-07-03",240.0],["1988-07-04",240.0],["1988-07-05",240.0],["1988-07-06",240.99174],["1988-07-07",240.99174],["1988-07-08",192.23802],["1988-07-09",192.23802],["1988-07-10",192.23802],["1988-07-11",192.23802],["1988-07-12",189.99669],["1988-07-13",192.0],["1988-07-14",189.99669],["1988-07-15",263.74215],["1988-07-16",263.74215],["1988-07-17",263.74215],["1988-07-18",263.74215],["1988-07-19",259.49752],["1988-07-20",259.49752],["1988-07-21",256.99835],["1988-07-22",134.79669],["1988-07-23",134.79669],["1988-07-24",134.79669],["1988-07-25",134.79669],["1988-07-26",134.79669],["1988-07-27",134.00331],["1988-07-28",134.00331],["1988-07-29",126.7438],["1988-07-30",126.7438],["1988-07-31",126.7438],["1988-08-01",126.7438],["1988-08-02",125.99008],["1988-08-03",125.99008],["1988-08-04",125.99008],["1988-08-05",122.75702],["1988-08-06",122.75702],["1988-08-07",122.75702],["1988-08-08",122.75702],["1988-08-09",122.00331],["1988-08-10",122.00331],["1988-08-11",122.00331],["1988-08-12",124.8],["1988-08-13",124.8],["1988-08-14",124.8],["1988-08-15",124.8],["1988-08-16",124.8],["1988-08-17",122.00331],["1988-08-18",122.00331],["1988-08-19",149.99008],["1988-08-20",160.00661],["1988-08-21",180.0],["1988-08-22",211.99339],["1988-08-23",211.99339],["1988-08-24",211.99339],["1988-08-25",211.99339],["1988-08-26",122.99504],["1988-08-27",122.99504],["1988-08-28",122.99504],["1988-08-29",122.99504],["1988-08-30",122.99504],["1988-08-31",122.99504],["1988-09-01",100.99835],["1988-09-02",97.17025],["1988-09-03",97.17025],["1988-09-04",97.17025],["1988-09-05",97.17025],["1988-09-06",97.17025],["1988-09-07",97.17025],["1988-09-08",96.99174],["1988-09-09",75.33223],["1988-09-10",75.33223],["1988-09-11",75.33223],["1988-09-12",75.33223],["1988-09-13",75.33223],["1988-09-14",75.33223],["1988-09-15",74.99504],["1988-09-16",49.50744],["1988-09-17",49.50744],["1988-09-18",49.50744],["1988-09-19",49.50744],["1988-09-20",49.50744],["1988-09-21",49.50744],["1988-09-22",48.99174],["1988-09-23",55.49752],["1988-09-24",55.49752],["1988-09-25",55.49752],["1988-09-26",55.49752],["1988-09-27",55.49752],["1988-09-28",55.49752],["1988-09-29",55.00165],["1988-09-30",19.79504],["1988-10-01",19.79504],["1988-10-02",19.79504],["1988-10-03",19.79504],["1988-10-04",19.79504],["1988-10-05",23.78182],["1988-10-06",23.78182],["1988-10-07",23.78182],["1988-10-08",23.78182],["1988-10-09",23.78182],["1988-10-10",23.78182],["1988-10-11",23.78182],["1988-10-12",23.78182],["1988-10-13",23.78182],["1988-10-14",23.78182],["1988-10-15",23.78182],["1988-10-16",23.78182],["1988-10-17",23.78182],["1988-10-18",23.78182],["1988-10-19",23.78182],["1988-10-20",23.78182],["1988-10-21",23.78182],["1988-10-22",23.78182],["1988-10-23",23.78182],["1988-10-24",23.78182],["1988-10-25",23.78182],["1988-10-26",23.78182],["1988-10-27",23.78182],["1988-10-28",23.78182],["1988-10-29",23.78182],["1988-10-30",23.78182],["1988-10-31",23.78182],["1988-11-01",23.78182],["1988-11-02",23.76198],["1988-11-03",23.76198],["1988-11-04",23.76198],["1988-11-05",23.76198],["1988-11-06",23.76198],["1988-11-07",23.76198],["1988-11-08",23.76198],["1988-11-09",23.76198],["1988-11-10",23.76198],["1988-11-11",23.76198],["1988-11-12",23.76198],["1988-11-13",23.76198],["1988-11-14",23.76198],["1988-11-15",9.91736],["1988-11-16",9.91736],["1988-11-17",9.91736],["1988-11-18",9.91736],["1988-11-19",9.91736],["1988-11-20",9.91736],["1988-11-21",9.91736],["1988-11-22",9.91736],["1988-11-23",9.91736],["1988-11-24",9.91736],["1988-11-25",9.91736],["1988-11-26",9.91736],["1988-11-27",9.91736],["1988-11-28",9.91736],["1988-11-29",9.91736],["1988-11-30",9.91736],["1988-12-01",9.91736],["1988-12-02",9.91736],["1988-12-03",9.91736],["1988-12-04",9.91736],["1988-12-05",9.91736],["1988-12-06",9.91736],["1988-12-07",9.91736],["1988-12-08",9.91736],["1988-12-09",9.91736],["1988-12-10",9.91736],["1988-12-11",9.91736],["1988-12-12",9.91736],["1988-12-13",9.91736],["1988-12-14",9.91736],["1988-12-15",9.91736],["1988-12-16",9.91736],["1988-12-17",9.91736],["1988-12-18",9.91736],["1988-12-19",9.91736],["1988-12-20",9.91736],["1988-12-21",9.91736],["1988-12-22",9.91736],["1988-12-23",9.91736],["1988-12-24",9.91736],["1988-12-25",9.91736],["1988-12-26",9.91736],["1988-12-27",9.91736],["1988-12-28",9.91736],["1988-12-29",9.91736],["1988-12-30",9.91736],["1988-12-31",9.91736],["1989-01-01",9.91736],["1989-01-02",9.91736],["1989-01-03",9.91736],["1989-01-04",9.91736],["1989-01-05",9.91736],["1989-01-06",9.91736],["1989-01-07",9.91736],["1989-01-08",9.91736],["1989-01-09",9.91736],["1989-01-10",9.91736],["1989-01-11",9.91736],["1989-01-12",9.91736],["1989-01-13",9.91736],["1989-01-14",9.91736],["1989-01-15",9.91736],["1989-01-16",9.91736],["1989-01-17",9.91736],["1989-01-18",9.91736],["1989-01-19",9.91736],["1989-01-20",9.91736],["1989-01-21",9.91736],["1989-01-22",9.91736],["1989-01-23",9.91736],["1989-01-24",9.91736],["1989-01-25",9.91736],["1989-01-26",9.91736],["1989-01-27",9.91736],["1989-01-28",9.91736],["1989-01-29",9.91736],["1989-01-30",9.91736],["1989-01-31",9.91736],["1989-02-01",9.91736],["1989-02-02",9.91736],["1989-02-03",9.91736],["1989-02-04",9.91736],["1989-02-05",9.91736],["1989-02-06",9.91736],["1989-02-07",9.91736],["1989-02-08",9.91736],["1989-02-09",9.91736],["1989-02-10",9.91736],["1989-02-11",9.91736],["1989-02-12",9.91736],["1989-02-13",9.91736],["1989-02-14",9.91736],["1989-02-15",9.91736],["1989-02-16",9.91736],["1989-02-17",9.91736],["1989-02-18",9.91736],["1989-02-19",9.91736],["1989-02-20",9.91736],["1989-02-21",9.91736],["1989-02-22",9.91736],["1989-02-23",9.91736],["1989-02-24",9.89752],["1989-02-25",9.89752],["1989-02-26",9.89752],["1989-02-27",9.89752],["1989-02-28",9.89752],["1989-03-01",9.89752],["1989-03-02",9.89752],["1989-03-03",9.89752],["1989-03-04",9.89752],["1989-03-05",9.89752],["1989-03-06",9.89752],["1989-03-07",9.89752],["1989-03-08",9.89752],["1989-03-09",9.89752],["1989-03-10",9.89752],["1989-03-11",9.89752],["1989-03-12",9.89752],["1989-03-13",9.89752],["1989-03-14",9.89752],["1989-03-15",9.89752],["1989-03-16",9.89752],["1989-03-17",9.89752],["1989-03-18",9.89752],["1989-03-19",9.89752],["1989-03-20",9.89752],["1989-03-21",9.89752],["1989-03-22",9.89752],["1989-03-23",9.89752],["1989-03-24",9.89752],["1989-03-25",9.89752],["1989-03-26",9.89752],["1989-03-27",9.89752],["1989-03-28",9.89752],["1989-03-29",9.89752],["1989-03-30",9.89752],["1989-03-31",9.89752],["1989-04-01",9.89752],["1989-04-02",9.89752],["1989-04-03",9.89752],["1989-04-04",9.89752],["1989-04-05",9.89752],["1989-04-06",9.89752],["1989-04-07",9.89752],["1989-04-08",9.89752],["1989-04-09",9.89752],["1989-04-10",9.89752],["1989-04-11",9.89752],["1989-04-12",9.89752],["1989-04-13",9.89752],["1989-04-14",9.89752],["1989-04-15",9.89752],["1989-04-16",9.89752],["1989-04-17",9.89752],["1989-04-18",9.89752],["1989-04-19",9.89752],["1989-04-20",9.89752],["1989-04-21",9.89752],["1989-04-22",9.89752],["1989-04-23",9.89752],["1989-04-24",9.89752],["1989-04-25",9.89752],["1989-04-26",9.50083],["1989-04-27",9.50083],["1989-04-28",9.6595],["1989-04-29",9.6595],["1989-04-30",9.6595],["1989-05-01",9.00496],["1989-05-02",9.50083],["1989-05-03",9.50083],["1989-05-04",9.99669],["1989-05-05",9.99669],["1989-05-06",9.99669],["1989-05-07",9.99669],["1989-05-08",9.99669],["1989-05-09",9.99669],["1989-05-10",27.66942],["1989-05-11",27.66942],["1989-05-12",27.66942],["1989-05-13",27.66942],["1989-05-14",27.66942],["1989-05-15",27.66942],["1989-05-16",98.99504],["1989-05-17",137.99008],["1989-05-18",137.99008],["1989-05-19",148.00661],["1989-05-20",148.00661],["1989-05-21",148.00661],["1989-05-22",148.00661],["1989-05-23",148.00661],["1989-05-24",247.00165],["1989-05-25",247.00165],["1989-05-26",247.00165],["1989-05-27",247.6562],["1989-05-28",247.6562],["1989-05-29",247.6562],["1989-05-30",247.00165],["1989-05-31",247.00165],["1989-06-01",247.00165],["1989-06-02",247.79504],["1989-06-03",247.79504],["1989-06-04",247.79504],["1989-06-05",247.79504],["1989-06-06",247.79504],["1989-06-07",337.15041],["1989-06-08",337.15041],["1989-06-09",337.15041],["1989-06-10",337.15041],["1989-06-11",337.15041],["1989-06-12",337.15041],["1989-06-13",337.15041],["1989-06-14",337.15041],["1989-06-15",337.15041],["1989-06-16",337.15041],["1989-06-17",337.15041],["1989-06-18",337.15041],["1989-06-19",337.15041],["1989-06-20",336.99174],["1989-06-21",336.99174],["1989-06-22",336.99174],["1989-06-23",396.0],["1989-06-24",336.99174],["1989-06-25",336.99174],["1989-06-26",336.99174],["1989-06-27",336.99174],["1989-06-28",336.99174],["1989-06-29",158.00331],["1989-06-30",158.00331],["1989-07-01",196.32397],["1989-07-02",196.32397],["1989-07-03",196.32397],["1989-07-04",196.32397],["1989-07-05",196.32397],["1989-07-06",196.32397],["1989-07-07",194.24132],["1989-07-08",194.24132],["1989-07-09",194.24132],["1989-07-10",194.24132],["1989-07-11",194.00331],["1989-07-12",196.00661],["1989-07-13",244.99835],["1989-07-14",244.99835],["1989-07-15",255.66942],["1989-07-16",255.66942],["1989-07-17",255.66942],["1989-07-18",254.99504],["1989-07-19",254.99504],["1989-07-20",211.99339],["1989-07-21",213.99669],["1989-07-22",213.99669],["1989-07-23",213.99669],["1989-07-24",213.99669],["1989-07-25",211.99339],["1989-07-26",213.99669],["1989-07-27",141.99669],["1989-07-28",139.99339],["1989-07-29",142.67107],["1989-07-30",142.67107],["1989-07-31",142.67107],["1989-08-01",139.99339],["1989-08-02",141.99669],["1989-08-03",103.00165],["1989-08-04",100.99835],["1989-08-05",100.99835],["1989-08-06",100.99835],["1989-08-07",100.99835],["1989-08-08",103.00165],["1989-08-09",57.50083],["1989-08-10",57.50083],["1989-08-11",55.00165],["1989-08-12",57.34215],["1989-08-13",57.34215],["1989-08-14",57.34215],["1989-08-15",55.49752],["1989-08-16",55.49752],["1989-08-17",71.00826],["1989-08-18",69.00496],["1989-08-19",71.32562],["1989-08-20",71.32562],["1989-08-21",71.32562],["1989-08-22",69.00496],["1989-08-23",71.00826],["1989-08-24",45.00496],["1989-08-25",45.50083],["1989-08-26",45.50083],["1989-08-27",45.50083],["1989-08-28",45.50083],["1989-08-29",45.00496],["1989-08-30",45.00496],["1989-08-31",47.00826],["1989-09-01",47.60331],["1989-09-02",47.60331],["1989-09-03",47.60331],["1989-09-04",47.60331],["1989-09-05",47.60331],["1989-09-06",83.00826],["1989-09-07",83.00826],["1989-09-08",85.17025],["1989-09-09",85.17025],["1989-09-10",85.17025],["1989-09-11",85.17025],["1989-09-12",85.17025],["1989-09-13",85.17025],["1989-09-14",84.0],["1989-09-15",35.80165],["1989-09-16",35.80165],["1989-09-17",35.80165],["1989-09-18",35.80165],["1989-09-19",35.80165],["1989-09-20",36.0],["1989-09-21",36.0],["1989-09-22",33.99669],["1989-09-23",39.59008],["1989-09-24",39.59008],["1989-09-25",39.59008],["1989-09-26",39.59008],["1989-09-27",39.59008],["1989-09-28",40.00661],["1989-09-29",null],["1989-09-30",null],["1989-10-01",39.66942],["1989-10-02",39.66942],["1989-10-03",39.66942],["1989-10-04",39.66942],["1989-10-05",39.66942],["1989-10-06",39.66942],["1989-10-07",39.66942],["1989-10-08",39.66942],["1989-10-09",39.66942],["1989-10-10",39.66942],["1989-10-11",39.7686],["1989-10-12",39.7686],["1989-10-13",39.7686],["1989-10-14",39.7686],["1989-10-15",39.7686],["1989-10-16",39.7686],["1989-10-17",39.7686],["1989-10-18",39.7686],["1989-10-19",39.7686],["1989-10-20",40.00661],["1989-10-21",23.80165],["1989-10-22",23.80165],["1989-10-23",23.80165],["1989-10-24",23.80165],["1989-10-25",23.80165],["1989-10-26",19.79504],["1989-10-27",19.79504],["1989-10-28",19.79504],["1989-10-29",19.79504],["1989-10-30",19.79504],["1989-10-31",19.77521],["1989-11-01",19.77521],["1989-11-02",19.77521],["1989-11-03",19.77521],["1989-11-04",19.77521],["1989-11-05",19.77521],["1989-11-06",19.77521],["1989-11-07",19.77521],["1989-11-08",19.77521],["1989-11-09",19.99339],["1989-11-10",19.99339],["1989-11-11",14.00331],["1989-11-12",14.00331],["1989-11-13",14.00331],["1989-11-14",14.00331],["1989-11-15",14.00331],["1989-11-16",14.00331],["1989-11-17",14.00331],["1989-11-18",14.00331],["1989-11-19",14.00331],["1989-11-20",14.00331],["1989-11-21",14.00331],["1989-11-22",13.86446],["1989-11-23",13.86446],["1989-11-24",13.86446],["1989-11-25",13.86446],["1989-11-26",13.86446],["1989-11-27",13.86446],["1989-11-28",13.86446],["1989-11-29",14.00331],["1989-11-30",14.00331],["1989-12-01",14.00331],["1989-12-02",14.00331],["1989-12-03",14.00331],["1989-12-04",14.00331],["1989-12-05",14.00331],["1989-12-06",14.00331],["1989-12-07",14.00331],["1989-12-08",13.74545],["1989-12-09",13.74545],["1989-12-10",13.74545],["1989-12-11",13.74545],["1989-12-12",13.74545],["1989-12-13",13.74545],["1989-12-14",13.74545],["1989-12-15",13.74545],["1989-12-16",13.74545],["1989-12-17",13.74545],["1989-12-18",13.74545],["1989-12-19",13.74545],["1989-12-20",13.74545],["1989-12-21",13.74545],["1989-12-22",13.74545],["1989-12-23",13.74545],["1989-12-24",13.74545],["1989-12-25",13.74545],["1989-12-26",13.74545],["1989-12-27",13.74545],["1989-12-28",13.74545],["1989-12-29",13.74545],["1989-12-30",13.74545],["1989-12-31",13.74545],["1990-01-01",13.74545],["1990-01-02",13.74545],["1990-01-03",13.74545],["1990-01-04",13.74545],["1990-01-05",13.74545],["1990-01-06",13.74545],["1990-01-07",13.74545],["1990-01-08",13.74545],["1990-01-09",13.74545],["1990-01-10",13.74545],["1990-01-11",13.74545],["1990-01-12",13.74545],["1990-01-13",13.74545],["1990-01-14",13.74545],["1990-01-15",13.74545],["1990-01-16",13.74545],["1990-01-17",13.74545],["1990-01-18",13.74545],["1990-01-19",13.74545],["1990-01-20",13.74545],["1990-01-21",13.74545],["1990-01-22",13.74545],["1990-01-23",13.74545],["1990-01-24",13.74545],["1990-01-25",13.74545],["1990-01-26",13.74545],["1990-01-27",13.74545],["1990-01-28",13.74545],["1990-01-29",13.74545],["1990-01-30",13.74545],["1990-01-31",13.74545],["1990-02-01",13.74545],["1990-02-02",13.74545],["1990-02-03",13.74545],["1990-02-04",13.74545],["1990-02-05",13.74545],["1990-02-06",13.74545],["1990-02-07",13.74545],["1990-02-08",13.74545],["1990-02-09",13.74545],["1990-02-10",13.74545],["1990-02-11",13.74545],["1990-02-12",13.74545],["1990-02-13",13.74545],["1990-02-14",13.74545],["1990-02-15",13.74545],["1990-02-16",13.74545],["1990-02-17",13.74545],["1990-02-18",13.74545],["1990-02-19",13.74545],["1990-02-20",13.74545],["1990-02-21",13.74545],["1990-02-22",13.74545],["1990-02-23",13.74545],["1990-02-24",13.74545],["1990-02-25",13.74545],["1990-02-26",13.74545],["1990-02-27",13.74545],["1990-02-28",13.74545],["1990-03-01",13.74545],["1990-03-02",13.74545],["1990-03-03",13.74545],["1990-03-04",13.74545],["1990-03-05",13.74545],["1990-03-06",13.74545],["1990-03-07",13.74545],["1990-03-08",13.74545],["1990-03-09",13.74545],["1990-03-10",13.74545],["1990-03-11",13.74545],["1990-03-12",13.74545],["1990-03-13",13.74545],["1990-03-14",13.74545],["1990-03-15",13.74545],["1990-03-16",13.74545],["1990-03-17",13.52727],["1990-03-18",13.52727],["1990-03-19",13.52727],["1990-03-20",13.52727],["1990-03-21",13.52727],["1990-03-22",13.52727],["1990-03-23",13.52727],["1990-03-24",13.52727],["1990-03-25",13.52727],["1990-03-26",13.52727],["1990-03-27",13.52727],["1990-03-28",13.52727],["1990-03-29",13.52727],["1990-03-30",13.52727],["1990-03-31",13.52727],["1990-04-01",13.52727],["1990-04-02",13.52727],["1990-04-03",13.52727],["1990-04-04",13.52727],["1990-04-05",13.52727],["1990-04-06",13.52727],["1990-04-07",13.52727],["1990-04-08",13.52727],["1990-04-09",13.52727],["1990-04-10",13.52727],["1990-04-11",13.52727],["1990-04-12",13.52727],["1990-04-13",13.52727],["1990-04-14",13.52727],["1990-04-15",13.52727],["1990-04-16",13.52727],["1990-04-17",13.52727],["1990-04-18",13.52727],["1990-04-19",13.52727],["1990-04-20",13.52727],["1990-04-21",13.52727],["1990-04-22",13.52727],["1990-04-23",13.52727],["1990-04-24",13.52727],["1990-04-25",13.52727],["1990-04-26",14.00331],["1990-04-27",14.00331],["1990-04-28",14.00331],["1990-04-29",14.00331],["1990-04-30",14.00331],["1990-05-01",14.00331],["1990-05-02",14.00331],["1990-05-03",14.00331],["1990-05-04",24.0],["1990-05-05",23.32562],["1990-05-06",23.32562],["1990-05-07",23.32562],["1990-05-08",23.00826],["1990-05-09",23.00826],["1990-05-10",23.50413],["1990-05-11",23.50413],["1990-05-12",23.66281],["1990-05-13",23.66281],["1990-05-14",23.66281],["1990-05-15",115.00165],["1990-05-16",115.00165],["1990-05-17",115.00165],["1990-05-18",115.00165],["1990-05-19",115.00165],["1990-05-20",115.00165],["1990-05-21",115.00165],["1990-05-22",115.00165],["1990-05-23",257.49421],["1990-05-24",257.49421],["1990-05-25",256.99835],["1990-05-26",257.75207],["1990-05-27",257.75207],["1990-05-28",257.75207],["1990-05-29",257.75207],["1990-05-30",128.48926],["1990-05-31",128.48926],["1990-06-01",257.75207],["1990-06-02",257.75207],["1990-06-03",257.75207],["1990-06-04",257.75207],["1990-06-05",316.99835],["1990-06-06",316.99835],["1990-06-07",316.99835],["1990-06-08",365.99008],["1990-06-09",297.32231],["1990-06-10",297.32231],["1990-06-11",297.32231],["1990-06-12",267.49091],["1990-06-13",267.49091],["1990-06-14",307.31901],["1990-06-15",307.31901],["1990-06-16",307.31901],["1990-06-17",307.31901],["1990-06-18",307.31901],["1990-06-19",307.31901],["1990-06-20",307.00165],["1990-06-21",326.99504],["1990-06-22",346.98843],["1990-06-23",346.98843],["1990-06-24",346.98843],["1990-06-25",346.98843],["1990-06-26",375.98678],["1990-06-27",346.98843],["1990-06-28",346.98843],["1990-06-29",287.50413],["1990-06-30",287.50413],["1990-07-01",287.50413],["1990-07-02",287.50413],["1990-07-03",163.49752],["1990-07-04",163.49752],["1990-07-05",163.49752],["1990-07-06",163.49752],["1990-07-07",287.50413],["1990-07-08",287.50413],["1990-07-09",287.50413],["1990-07-10",287.50413],["1990-07-11",230.00331],["1990-07-12",264.99174],["1990-07-13",259.75537],["1990-07-14",259.75537],["1990-07-15",259.75537],["1990-07-16",259.75537],["1990-07-17",259.00165],["1990-07-18",259.00165],["1990-07-19",230.00331],["1990-07-20",225.99669],["1990-07-21",223.99339],["1990-07-22",223.99339],["1990-07-23",223.99339],["1990-07-24",225.99669],["1990-07-25",223.99339],["1990-07-26",134.00331],["1990-07-27",136.00661],["1990-07-28",134.79669],["1990-07-29",134.79669],["1990-07-30",134.79669],["1990-07-31",134.79669],["1990-08-01",134.79669],["1990-08-02",132.99174],["1990-08-03",132.99174],["1990-08-04",115.00165],["1990-08-05",115.00165],["1990-08-06",115.00165],["1990-08-07",115.00165],["1990-08-08",115.00165],["1990-08-09",115.00165],["1990-08-10",112.99835],["1990-08-11",91.99339],["1990-08-12",91.99339],["1990-08-13",91.99339],["1990-08-14",91.99339],["1990-08-15",91.99339],["1990-08-16",76.99835],["1990-08-17",76.99835],["1990-08-18",73.32893],["1990-08-19",73.32893],["1990-08-20",73.32893],["1990-08-21",73.32893],["1990-08-22",73.32893],["1990-08-23",73.32893],["1990-08-24",53.99008],["1990-08-25",53.39504],["1990-08-26",53.39504],["1990-08-27",53.39504],["1990-08-28",53.39504],["1990-08-29",53.39504],["1990-08-30",47.00826],["1990-08-31",45.00496],["1990-09-01",45.6],["1990-09-02",45.6],["1990-09-03",45.6],["1990-09-04",45.6],["1990-09-05",45.6],["1990-09-06",72.99174],["1990-09-07",72.99174],["1990-09-08",89.2562],["1990-09-09",89.2562],["1990-09-10",89.2562],["1990-09-11",89.2562],["1990-09-12",88.99835],["1990-09-13",88.99835],["1990-09-14",57.00496],["1990-09-15",55.39835],["1990-09-16",55.39835],["1990-09-17",55.39835],["1990-09-18",55.39835],["1990-09-19",55.39835],["1990-09-20",57.00496],["1990-09-21",45.50083],["1990-09-22",45.50083],["1990-09-23",45.50083],["1990-09-24",45.50083],["1990-09-25",45.50083],["1990-09-26",45.50083],["1990-09-27",43.00165],["1990-09-28",39.49091],["1990-09-29",39.49091],["1990-09-30",39.49091],["1990-10-01",39.49091],["1990-10-02",59.00826],["1990-10-03",38.99504],["1990-10-04",12.99174],["1990-10-05",12.99174],["1990-10-06",23.74215],["1990-10-07",23.74215],["1990-10-08",23.74215],["1990-10-09",23.74215],["1990-10-10",19.49752],["1990-10-11",19.49752],["1990-10-12",19.79504],["1990-10-13",19.79504],["1990-10-14",19.79504],["1990-10-15",19.79504],["1990-10-16",19.79504],["1990-10-17",19.49752],["1990-10-18",19.49752],["1990-10-19",13.8843],["1990-10-20",13.8843],["1990-10-21",13.8843],["1990-10-22",13.8843],["1990-10-23",13.8843],["1990-10-24",13.8843],["1990-10-25",13.8843],["1990-10-26",13.8843],["1990-10-27",13.82479],["1990-10-28",13.82479],["1990-10-29",13.82479],["1990-10-30",13.82479],["1990-10-31",13.82479],["1990-11-01",13.82479],["1990-11-02",13.8843],["1990-11-03",13.8843],["1990-11-04",13.8843],["1990-11-05",13.8843],["1990-11-06",13.8843],["1990-11-07",13.8843],["1990-11-08",13.8843],["1990-11-09",13.8843],["1990-11-10",13.8843],["1990-11-11",13.8843],["1990-11-12",13.8843],["1990-11-13",13.8843],["1990-11-14",13.8843],["1990-11-15",13.8843],["1990-11-16",13.8843],["1990-11-17",13.8843],["1990-11-18",13.8843],["1990-11-19",13.8843],["1990-11-20",13.8843],["1990-11-21",13.8843],["1990-11-22",13.8843],["1990-11-23",13.8843],["1990-11-24",13.8843],["1990-11-25",13.8843],["1990-11-26",13.8843],["1990-11-27",13.8843],["1990-11-28",13.8843],["1990-11-29",13.8843],["1990-11-30",13.8843],["1990-12-01",13.8843],["1990-12-02",13.8843],["1990-12-03",13.8843],["1990-12-04",13.8843],["1990-12-05",13.8843],["1990-12-06",13.8843],["1990-12-07",13.8843],["1990-12-08",13.8843],["1990-12-09",13.8843],["1990-12-10",13.8843],["1990-12-11",13.8843],["1990-12-12",13.8843],["1990-12-13",13.8843],["1990-12-14",13.8843],["1990-12-15",13.8843],["1990-12-16",13.8843],["1990-12-17",13.8843],["1990-12-18",13.8843],["1990-12-19",13.8843],["1990-12-20",13.8843],["1990-12-21",13.8843],["1990-12-22",13.8843],["1990-12-23",13.8843],["1990-12-24",13.8843],["1990-12-25",13.8843],["1990-12-26",13.8843],["1990-12-27",13.8843],["1990-12-28",13.8843],["1990-12-29",13.8843],["1990-12-30",13.8843],["1990-12-31",13.8843],["1991-01-01",13.8843],["1991-01-02",13.8843],["1991-01-03",13.8843],["1991-01-04",13.8843],["1991-01-05",13.8843],["1991-01-06",13.8843],["1991-01-07",13.8843],["1991-01-08",13.8843],["1991-01-09",13.8843],["1991-01-10",13.8843],["1991-01-11",13.8843],["1991-01-12",13.8843],["1991-01-13",13.8843],["1991-01-14",13.8843],["1991-01-15",13.8843],["1991-01-16",13.8843],["1991-01-17",13.8843],["1991-01-18",13.8843],["1991-01-19",13.8843],["1991-01-20",13.8843],["1991-01-21",13.8843],["1991-01-22",13.8843],["1991-01-23",13.8843],["1991-01-24",13.8843],["1991-01-25",13.8843],["1991-01-26",13.8843],["1991-01-27",13.8843],["1991-01-28",13.8843],["1991-01-29",13.8843],["1991-01-30",13.8843],["1991-01-31",13.8843],["1991-02-01",13.8843],["1991-02-02",13.8843],["1991-02-03",13.8843],["1991-02-04",13.8843],["1991-02-05",13.8843],["1991-02-06",13.8843],["1991-02-07",13.8843],["1991-02-08",13.8843],["1991-02-09",13.8843],["1991-02-10",13.8843],["1991-02-11",13.8843],["1991-02-12",13.8843],["1991-02-13",13.8843],["1991-02-14",13.8843],["1991-02-15",13.8843],["1991-02-16",13.8843],["1991-02-17",13.8843],["1991-02-18",13.8843],["1991-02-19",13.8843],["1991-02-20",13.8843],["1991-02-21",13.8843],["1991-02-22",13.8843],["1991-02-23",13.8843],["1991-02-24",13.8843],["1991-02-25",13.8843],["1991-02-26",13.8843],["1991-02-27",13.8843],["1991-02-28",13.8843],["1991-03-01",13.8843],["1991-03-02",13.8843],["1991-03-03",13.8843],["1991-03-04",13.8843],["1991-03-05",13.8843],["1991-03-06",13.8843],["1991-03-07",13.8843],["1991-03-08",13.8843],["1991-03-09",13.8843],["1991-03-10",13.86446],["1991-03-11",13.86446],["1991-03-12",13.86446],["1991-03-13",13.86446],["1991-03-14",13.86446],["1991-03-15",13.86446],["1991-03-16",13.86446],["1991-03-17",13.86446],["1991-03-18",13.86446],["1991-03-19",13.86446],["1991-03-20",13.86446],["1991-03-21",13.86446],["1991-03-22",13.86446],["1991-03-23",13.86446],["1991-03-24",13.8843],["1991-03-25",13.8843],["1991-03-26",13.8843],["1991-03-27",13.8843],["1991-03-28",13.8843],["1991-03-29",13.8843],["1991-03-30",13.8843],["1991-03-31",13.8843],["1991-04-01",13.8843],["1991-04-02",13.8843],["1991-04-03",13.8843],["1991-04-04",13.8843],["1991-04-05",13.8843],["1991-04-06",13.8843],["1991-04-07",13.8843],["1991-04-08",13.8843],["1991-04-09",13.8843],["1991-04-10",13.8843],["1991-04-11",13.8843],["1991-04-12",13.8843],["1991-04-13",13.8843],["1991-04-14",13.8843],["1991-04-15",13.8843],["1991-04-16",13.8843],["1991-04-17",13.8843],["1991-04-18",13.8843],["1991-04-19",13.8843],["1991-04-20",13.8843],["1991-04-21",13.8843],["1991-04-22",13.8843],["1991-04-23",13.8843],["1991-04-24",13.8843],["1991-04-25",13.8843],["1991-04-26",13.8843],["1991-04-27",13.8843],["1991-04-28",13.8843],["1991-04-29",13.8843],["1991-04-30",13.8843],["1991-05-01",13.8843],["1991-05-02",13.8843],["1991-05-03",13.74545],["1991-05-04",13.74545],["1991-05-05",13.74545],["1991-05-06",13.74545],["1991-05-07",13.66612],["1991-05-08",13.66612],["1991-05-09",13.66612],["1991-05-10",19.75537],["1991-05-11",19.75537],["1991-05-12",19.75537],["1991-05-13",19.75537],["1991-05-14",19.00165],["1991-05-15",19.00165],["1991-05-16",19.00165],["1991-05-17",19.00165],["1991-05-18",25.66612],["1991-05-19",25.66612],["1991-05-20",25.66612],["1991-05-21",158.00331],["1991-05-22",158.00331],["1991-05-23",158.00331],["1991-05-24",144.39669],["1991-05-25",130.90909],["1991-05-26",117.22314],["1991-05-27",103.73554],["1991-05-28",90.24793],["1991-05-29",76.56198],["1991-05-30",63.07438],["1991-05-31",49.50744],["1991-06-01",49.50744],["1991-06-02",49.50744],["1991-06-03",49.50744],["1991-06-04",48.99174],["1991-06-05",48.99174],["1991-06-06",79.00165],["1991-06-07",138.7438],["1991-06-08",138.7438],["1991-06-09",138.7438],["1991-06-10",138.7438],["1991-06-11",158.99504],["1991-06-12",158.99504],["1991-06-13",218.00331],["1991-06-14",694.23471],["1991-06-15",694.23471],["1991-06-16",694.23471],["1991-06-17",694.23471],["1991-06-18",584.98512],["1991-06-19",584.98512],["1991-06-20",554.99504],["1991-06-21",456.0],["1991-06-22",456.0],["1991-06-23",340.99835],["1991-06-24",340.99835],["1991-06-25",340.99835],["1991-06-26",322.98843],["1991-06-27",333.00496],["1991-06-28",281.99008],["1991-06-29",281.65289],["1991-06-30",281.65289],["1991-07-01",281.65289],["1991-07-02",281.99008],["1991-07-03",281.99008],["1991-07-04",281.99008],["1991-07-05",319.00165],["1991-07-06",317.33554],["1991-07-07",317.33554],["1991-07-08",317.33554],["1991-07-09",316.99835],["1991-07-10",380.98512],["1991-07-11",380.98512],["1991-07-12",380.98512],["1991-07-13",380.66777],["1991-07-14",380.66777],["1991-07-15",380.66777],["1991-07-16",380.98512],["1991-07-17",380.98512],["1991-07-18",242.00331],["1991-07-19",242.00331],["1991-07-20",242.00331],["1991-07-21",242.00331],["1991-07-22",242.00331],["1991-07-23",242.00331],["1991-07-24",242.00331],["1991-07-25",211.99339],["1991-07-26",211.99339],["1991-07-27",212.33058],["1991-07-28",212.33058],["1991-07-29",212.33058],["1991-07-30",211.99339],["1991-07-31",176.48926],["1991-08-01",176.48926],["1991-08-02",139.00165],["1991-08-03",140.66777],["1991-08-04",140.66777],["1991-08-05",140.66777],["1991-08-06",139.00165],["1991-08-07",141.00496],["1991-08-08",136.8],["1991-08-09",136.8],["1991-08-10",136.8],["1991-08-11",136.8],["1991-08-12",136.8],["1991-08-13",139.00165],["1991-08-14",136.99835],["1991-08-15",160.99835],["1991-08-16",160.99835],["1991-08-17",160.7405],["1991-08-18",160.7405],["1991-08-19",160.7405],["1991-08-20",160.7405],["1991-08-21",160.99835],["1991-08-22",141.00496],["1991-08-23",140.80661],["1991-08-24",140.80661],["1991-08-25",140.80661],["1991-08-26",140.80661],["1991-08-27",140.80661],["1991-08-28",141.00496],["1991-08-29",118.98843],["1991-08-30",118.98843],["1991-08-31",118.98843],["1991-09-01",118.98843],["1991-09-02",118.98843],["1991-09-03",118.98843],["1991-09-04",107.00826],["1991-09-05",107.00826],["1991-09-06",107.00826],["1991-09-07",107.00826],["1991-09-08",107.00826],["1991-09-09",107.00826],["1991-09-10",107.00826],["1991-09-11",107.00826],["1991-09-12",127.00165],["1991-09-13",127.00165],["1991-09-14",127.00165],["1991-09-15",127.00165],["1991-09-16",127.00165],["1991-09-17",127.00165],["1991-09-18",127.00165],["1991-09-19",124.99835],["1991-09-20",124.99835],["1991-09-21",124.99835],["1991-09-22",124.99835],["1991-09-23",124.99835],["1991-09-24",124.99835],["1991-09-25",124.99835],["1991-09-26",151.00165],["1991-09-27",150.80331],["1991-09-28",150.80331],["1991-09-29",150.80331],["1991-09-30",150.80331],["1991-10-01",150.80331],["1991-10-02",79.49752],["1991-10-03",79.49752],["1991-10-04",39.62975],["1991-10-05",39.62975],["1991-10-06",39.62975],["1991-10-07",39.62975],["1991-10-08",39.62975],["1991-10-09",39.62975],["1991-10-10",39.62975],["1991-10-11",39.62975],["1991-10-12",42.20826],["1991-10-13",42.20826],["1991-10-14",42.20826],["1991-10-15",42.20826],["1991-10-16",42.20826],["1991-10-17",42.20826],["1991-10-18",42.20826],["1991-10-19",42.20826],["1991-10-20",42.20826],["1991-10-21",42.20826],["1991-10-22",26.00331],["1991-10-23",26.00331],["1991-10-24",26.00331],["1991-10-25",26.00331],["1991-10-26",26.00331],["1991-10-27",26.00331],["1991-10-28",26.00331],["1991-10-29",26.00331],["1991-10-30",26.00331],["1991-10-31",26.00331],["1991-11-01",26.00331],["1991-11-02",26.00331],["1991-11-03",26.00331],["1991-11-04",26.00331],["1991-11-05",26.00331],["1991-11-06",26.00331],["1991-11-07",26.00331],["1991-11-08",26.00331],["1991-11-09",26.00331],["1991-11-10",26.00331],["1991-11-11",26.00331],["1991-11-12",26.00331],["1991-11-13",26.00331],["1991-11-14",26.00331],["1991-11-15",26.00331],["1991-11-16",26.00331],["1991-11-17",26.00331],["1991-11-18",26.00331],["1991-11-19",26.00331],["1991-11-20",26.00331],["1991-11-21",26.00331],["1991-11-22",26.00331],["1991-11-23",26.00331],["1991-11-24",26.00331],["1991-11-25",26.00331],["1991-11-26",26.00331],["1991-11-27",26.00331],["1991-11-28",26.00331],["1991-11-29",26.00331],["1991-11-30",26.00331],["1991-12-01",26.00331],["1991-12-02",26.00331],["1991-12-03",26.00331],["1991-12-04",26.00331],["1991-12-05",26.00331],["1991-12-06",26.00331],["1991-12-07",26.00331],["1991-12-08",26.00331],["1991-12-09",26.00331],["1991-12-10",26.00331],["1991-12-11",26.00331],["1991-12-12",26.00331],["1991-12-13",26.00331],["1991-12-14",26.00331],["1991-12-15",26.00331],["1991-12-16",26.00331],["1991-12-17",26.00331],["1991-12-18",26.00331],["1991-12-19",26.00331],["1991-12-20",26.00331],["1991-12-21",26.00331],["1991-12-22",26.00331],["1991-12-23",26.00331],["1991-12-24",26.00331],["1991-12-25",26.00331],["1991-12-26",26.00331],["1991-12-27",26.00331],["1991-12-28",26.00331],["1991-12-29",26.00331],["1991-12-30",26.00331],["1991-12-31",16.00661],["1992-01-01",16.00661],["1992-01-02",16.00661],["1992-01-03",16.00661],["1992-01-04",16.00661],["1992-01-05",16.00661],["1992-01-06",16.00661],["1992-01-07",16.00661],["1992-01-08",16.00661],["1992-01-09",16.00661],["1992-01-10",16.00661],["1992-01-11",16.00661],["1992-01-12",16.00661],["1992-01-13",16.00661],["1992-01-14",16.00661],["1992-01-15",16.00661],["1992-01-16",16.00661],["1992-01-17",16.00661],["1992-01-18",16.00661],["1992-01-19",16.00661],["1992-01-20",16.00661],["1992-01-21",16.00661],["1992-01-22",16.00661],["1992-01-23",16.00661],["1992-01-24",16.00661],["1992-01-25",16.00661],["1992-01-26",16.00661],["1992-01-27",16.00661],["1992-01-28",16.00661],["1992-01-29",16.00661],["1992-01-30",16.00661],["1992-01-31",16.00661],["1992-02-01",16.00661],["1992-02-02",16.00661],["1992-02-03",16.00661],["1992-02-04",16.00661],["1992-02-05",16.00661],["1992-02-06",16.00661],["1992-02-07",16.00661],["1992-02-08",16.00661],["1992-02-09",16.00661],["1992-02-10",16.00661],["1992-02-11",16.00661],["1992-02-12",16.00661],["1992-02-13",16.00661],["1992-02-14",16.00661],["1992-02-15",16.00661],["1992-02-16",16.00661],["1992-02-17",16.00661],["1992-02-18",16.00661],["1992-02-19",16.00661],["1992-02-20",16.00661],["1992-02-21",16.00661],["1992-02-22",16.00661],["1992-02-23",16.00661],["1992-02-24",16.00661],["1992-02-25",16.00661],["1992-02-26",16.00661],["1992-02-27",16.00661],["1992-02-28",16.00661],["1992-02-29",16.00661],["1992-03-01",16.00661],["1992-03-02",16.00661],["1992-03-03",16.00661],["1992-03-04",16.00661],["1992-03-05",16.00661],["1992-03-06",16.00661],["1992-03-07",16.00661],["1992-03-08",16.00661],["1992-03-09",16.00661],["1992-03-10",16.00661],["1992-03-11",16.00661],["1992-03-12",16.00661],["1992-03-13",16.00661],["1992-03-14",16.00661],["1992-03-15",25.26942],["1992-03-16",25.26942],["1992-03-17",25.26942],["1992-03-18",25.26942],["1992-03-19",25.26942],["1992-03-20",25.26942],["1992-03-21",25.26942],["1992-03-22",25.26942],["1992-03-23",25.26942],["1992-03-24",25.26942],["1992-03-25",25.26942],["1992-03-26",25.26942],["1992-03-27",25.26942],["1992-03-28",25.26942],["1992-03-29",25.26942],["1992-03-30",25.26942],["1992-03-31",25.26942],["1992-04-01",25.26942],["1992-04-02",25.26942],["1992-04-03",15.86777],["1992-04-04",15.86777],["1992-04-05",15.86777],["1992-04-06",15.86777],["1992-04-07",15.86777],["1992-04-08",15.86777],["1992-04-09",15.86777],["1992-04-10",15.86777],["1992-04-11",15.86777],["1992-04-12",15.86777],["1992-04-13",15.86777],["1992-04-14",15.86777],["1992-04-15",15.86777],["1992-04-16",15.86777],["1992-04-17",15.86777],["1992-04-18",15.86777],["1992-04-19",15.86777],["1992-04-20",15.86777],["1992-04-21",15.86777],["1992-04-22",15.86777],["1992-04-23",15.86777],["1992-04-24",15.86777],["1992-04-25",15.86777],["1992-04-26",15.86777],["1992-04-27",15.86777],["1992-04-28",15.86777],["1992-04-29",15.86777],["1992-04-30",15.86777],["1992-05-01",15.86777],["1992-05-02",15.86777],["1992-05-03",15.86777],["1992-05-04",15.86777],["1992-05-05",15.86777],["1992-05-06",15.84793],["1992-05-07",15.84793],["1992-05-08",29.75207],["1992-05-09",29.75207],["1992-05-10",29.75207],["1992-05-11",29.75207],["1992-05-12",29.79174],["1992-05-13",56.19174],["1992-05-14",56.19174],["1992-05-15",56.19174],["1992-05-16",56.19174],["1992-05-17",56.19174],["1992-05-18",56.19174],["1992-05-19",317.39504],["1992-05-20",356.98512],["1992-05-21",356.98512],["1992-05-22",396.69421],["1992-05-23",396.69421],["1992-05-24",396.69421],["1992-05-25",396.69421],["1992-05-26",396.69421],["1992-05-27",396.69421],["1992-05-28",396.69421],["1992-05-29",396.69421],["1992-05-30",396.69421],["1992-05-31",396.69421],["1992-06-01",396.69421],["1992-06-02",396.69421],["1992-06-03",257.85124],["1992-06-04",257.85124],["1992-06-05",317.35537],["1992-06-06",317.35537],["1992-06-07",317.35537],["1992-06-08",317.35537],["1992-06-09",317.35537],["1992-06-10",317.35537],["1992-06-11",317.35537],["1992-06-12",291.57025],["1992-06-13",291.57025],["1992-06-14",291.57025],["1992-06-15",291.57025],["1992-06-16",291.57025],["1992-06-17",291.57025],["1992-06-18",291.57025],["1992-06-19",221.15702],["1992-06-20",221.15702],["1992-06-21",221.15702],["1992-06-22",221.15702],["1992-06-23",333.06446],["1992-06-24",333.06446],["1992-06-25",333.06446],["1992-06-26",345.99669],["1992-06-27",345.99669],["1992-06-28",345.99669],["1992-06-29",345.99669],["1992-06-30",345.99669],["1992-07-01",345.99669],["1992-07-02",293.49421],["1992-07-03",293.49421],["1992-07-04",240.99174],["1992-07-05",240.99174],["1992-07-06",240.99174],["1992-07-07",235.99339],["1992-07-08",235.99339],["1992-07-09",235.99339],["1992-07-10",225.00496],["1992-07-11",225.00496],["1992-07-12",225.00496],["1992-07-13",225.00496],["1992-07-14",225.00496],["1992-07-15",225.00496],["1992-07-16",220.00661],["1992-07-17",204.99174],["1992-07-18",204.99174],["1992-07-19",204.99174],["1992-07-20",204.99174],["1992-07-21",204.99174],["1992-07-22",204.99174],["1992-07-23",204.99174],["1992-07-24",153.99669],["1992-07-25",153.99669],["1992-07-26",153.99669],["1992-07-27",153.99669],["1992-07-28",129.00496],["1992-07-29",129.00496],["1992-07-30",129.00496],["1992-07-31",112.99835],["1992-08-01",98.99504],["1992-08-02",98.99504],["1992-08-03",98.99504],["1992-08-04",79.00165],["1992-08-05",79.00165],["1992-08-06",79.00165],["1992-08-07",141.00496],["1992-08-08",141.00496],["1992-08-09",141.00496],["1992-08-10",141.00496],["1992-08-11",141.00496],["1992-08-12",141.00496],["1992-08-13",141.00496],["1992-08-14",127.00165],["1992-08-15",127.00165],["1992-08-16",127.00165],["1992-08-17",127.00165],["1992-08-18",127.00165],["1992-08-19",127.00165],["1992-08-20",127.00165],["1992-08-21",112.99835],["1992-08-22",112.99835],["1992-08-23",112.99835],["1992-08-24",112.99835],["1992-08-25",112.99835],["1992-08-26",112.99835],["1992-08-27",112.99835],["1992-08-28",99.49091],["1992-08-29",99.49091],["1992-08-30",99.49091],["1992-08-31",99.49091],["1992-09-01",100.99835],["1992-09-02",100.99835],["1992-09-03",100.99835],["1992-09-04",79.00165],["1992-09-05",79.00165],["1992-09-06",79.00165],["1992-09-07",79.00165],["1992-09-08",79.00165],["1992-09-09",79.00165],["1992-09-10",79.00165],["1992-09-11",60.99174],["1992-09-12",60.99174],["1992-09-13",60.99174],["1992-09-14",60.99174],["1992-09-15",60.99174],["1992-09-16",60.99174],["1992-09-17",60.99174],["1992-09-18",60.99174],["1992-09-19",72.99174],["1992-09-20",72.99174],["1992-09-21",72.99174],["1992-09-22",72.99174],["1992-09-23",72.99174],["1992-09-24",72.99174],["1992-09-25",62.99504],["1992-09-26",62.99504],["1992-09-27",62.99504],["1992-09-28",62.99504],["1992-09-29",62.99504],["1992-09-30",62.99504],["1992-10-01",62.99504],["1992-10-02",62.99504],["1992-10-03",62.99504],["1992-10-04",62.99504],["1992-10-05",62.99504],["1992-10-06",62.99504],["1992-10-07",62.99504],["1992-10-08",62.99504],["1992-10-09",62.99504],["1992-10-10",62.99504],["1992-10-11",62.99504],["1992-10-12",62.99504],["1992-10-13",62.99504],["1992-10-14",62.99504],["1992-10-15",62.99504],["1992-10-16",52.99835],["1992-10-17",52.99835],["1992-10-18",52.99835],["1992-10-19",52.99835],["1992-10-20",45.58017],["1992-10-21",45.58017],["1992-10-22",45.58017],["1992-10-23",45.58017],["1992-10-24",45.58017],["1992-10-25",45.58017],["1992-10-26",45.58017],["1992-10-27",40.00661],["1992-10-28",40.00661],["1992-10-29",40.00661],["1992-10-30",24.0],["1992-10-31",24.0],["1992-11-01",24.0],["1992-11-02",24.0],["1992-11-03",24.0],["1992-11-04",24.0],["1992-11-05",24.0],["1992-11-06",24.0],["1992-11-07",13.78512],["1992-11-08",13.78512],["1992-11-09",13.78512],["1992-11-10",13.78512],["1992-11-11",13.78512],["1992-11-12",13.78512],["1992-11-13",13.78512],["1992-11-14",13.78512],["1992-11-15",13.78512],["1992-11-16",13.78512],["1992-11-17",13.78512],["1992-11-18",13.78512],["1992-11-19",13.78512],["1992-11-20",13.78512],["1992-11-21",13.78512],["1992-11-22",13.78512],["1992-11-23",13.78512],["1992-11-24",13.78512],["1992-11-25",13.78512],["1992-11-26",13.78512],["1992-11-27",13.78512],["1992-11-28",13.78512],["1992-11-29",13.78512],["1992-11-30",13.78512],["1992-12-01",13.78512],["1992-12-02",13.78512],["1992-12-03",13.78512],["1992-12-04",13.78512],["1992-12-05",13.78512],["1992-12-06",13.78512],["1992-12-07",13.78512],["1992-12-08",13.78512],["1992-12-09",13.78512],["1992-12-10",13.78512],["1992-12-11",13.78512],["1992-12-12",13.78512],["1992-12-13",13.78512],["1992-12-14",13.78512],["1992-12-15",13.78512],["1992-12-16",13.78512],["1992-12-17",13.78512],["1992-12-18",13.78512],["1992-12-19",13.78512],["1992-12-20",13.78512],["1992-12-21",13.78512],["1992-12-22",13.78512],["1992-12-23",13.78512],["1992-12-24",13.78512],["1992-12-25",13.78512],["1992-12-26",13.78512],["1992-12-27",13.78512],["1992-12-28",13.78512],["1992-12-29",13.78512],["1992-12-30",13.78512],["1992-12-31",13.78512],["1993-01-01",13.78512],["1993-01-02",13.78512],["1993-01-03",13.78512],["1993-01-04",13.78512],["1993-01-05",13.78512],["1993-01-06",13.78512],["1993-01-07",13.78512],["1993-01-08",13.78512],["1993-01-09",13.78512],["1993-01-10",13.78512],["1993-01-11",13.78512],["1993-01-12",13.78512],["1993-01-13",13.78512],["1993-01-14",13.78512],["1993-01-15",13.78512],["1993-01-16",13.78512],["1993-01-17",13.78512],["1993-01-18",13.78512],["1993-01-19",13.78512],["1993-01-20",13.78512],["1993-01-21",13.78512],["1993-01-22",13.78512],["1993-01-23",13.78512],["1993-01-24",13.78512],["1993-01-25",13.78512],["1993-01-26",13.78512],["1993-01-27",13.78512],["1993-01-28",13.78512],["1993-01-29",13.78512],["1993-01-30",13.78512],["1993-01-31",13.78512],["1993-02-01",13.78512],["1993-02-02",13.78512],["1993-02-03",13.78512],["1993-02-04",13.78512],["1993-02-05",13.78512],["1993-02-06",13.78512],["1993-02-07",13.78512],["1993-02-08",13.78512],["1993-02-09",13.78512],["1993-02-10",13.78512],["1993-02-11",13.78512],["1993-02-12",13.78512],["1993-02-13",13.78512],["1993-02-14",13.78512],["1993-02-15",13.78512],["1993-02-16",14.00331],["1993-02-17",14.00331],["1993-02-18",14.00331],["1993-02-19",14.00331],["1993-02-20",14.00331],["1993-02-21",14.00331],["1993-02-22",14.00331],["1993-02-23",14.00331],["1993-02-24",14.00331],["1993-02-25",14.00331],["1993-02-26",14.00331],["1993-02-27",14.00331],["1993-02-28",14.00331],["1993-03-01",14.00331],["1993-03-02",14.00331],["1993-03-03",14.00331],["1993-03-04",14.00331],["1993-03-05",14.00331],["1993-03-06",14.00331],["1993-03-07",14.00331],["1993-03-08",14.00331],["1993-03-09",14.00331],["1993-03-10",14.00331],["1993-03-11",14.00331],["1993-03-12",14.00331],["1993-03-13",14.00331],["1993-03-14",14.00331],["1993-03-15",14.00331],["1993-03-16",14.00331],["1993-03-17",14.00331],["1993-03-18",14.00331],["1993-03-19",14.00331],["1993-03-20",14.00331],["1993-03-21",14.00331],["1993-03-22",14.00331],["1993-03-23",14.00331],["1993-03-24",14.00331],["1993-03-25",14.00331],["1993-03-26",14.00331],["1993-03-27",14.00331],["1993-03-28",14.00331],["1993-03-29",14.00331],["1993-03-30",14.00331],["1993-03-31",14.00331],["1993-04-01",14.00331],["1993-04-02",14.00331],["1993-04-03",14.00331],["1993-04-04",14.00331],["1993-04-05",14.00331],["1993-04-06",14.00331],["1993-04-07",14.00331],["1993-04-08",14.00331],["1993-04-09",14.00331],["1993-04-10",14.00331],["1993-04-11",14.00331],["1993-04-12",14.00331],["1993-04-13",14.00331],["1993-04-14",14.00331],["1993-04-15",14.00331],["1993-04-16",14.00331],["1993-04-17",14.00331],["1993-04-18",14.00331],["1993-04-19",14.00331],["1993-04-20",14.00331],["1993-04-21",14.00331],["1993-04-22",14.00331],["1993-04-23",14.00331],["1993-04-24",14.00331],["1993-04-25",14.00331],["1993-04-26",14.00331],["1993-04-27",14.00331],["1993-04-28",14.00331],["1993-04-29",14.00331],["1993-04-30",14.00331],["1993-05-01",14.00331],["1993-05-02",14.00331],["1993-05-03",14.00331],["1993-05-04",14.00331],["1993-05-05",14.00331],["1993-05-06",14.00331],["1993-05-07",14.00331],["1993-05-08",14.00331],["1993-05-09",14.00331],["1993-05-10",14.00331],["1993-05-11",14.00331],["1993-05-12",14.00331],["1993-05-13",14.00331],["1993-05-14",24.0],["1993-05-15",24.0],["1993-05-16",24.0],["1993-05-17",24.0],["1993-05-18",110.00331],["1993-05-19",129.99669],["1993-05-20",160.00661],["1993-05-21",160.00661],["1993-05-22",61.32893],["1993-05-23",61.32893],["1993-05-24",61.32893],["1993-05-25",184.00661],["1993-05-26",184.00661],["1993-05-27",184.00661],["1993-05-28",184.00661],["1993-05-29",199.99339],["1993-05-30",199.99339],["1993-05-31",199.99339],["1993-06-01",199.99339],["1993-06-02",199.99339],["1993-06-03",240.0],["1993-06-04",240.0],["1993-06-05",240.0],["1993-06-06",240.0],["1993-06-07",240.0],["1993-06-08",240.0],["1993-06-09",240.0],["1993-06-10",240.0],["1993-06-11",240.0],["1993-06-12",240.0],["1993-06-13",240.0],["1993-06-14",279.98678],["1993-06-15",279.98678],["1993-06-16",319.99339],["1993-06-17",350.00331],["1993-06-18",319.99339],["1993-06-19",290.00331],["1993-06-20",290.00331],["1993-06-21",290.00331],["1993-06-22",290.00331],["1993-06-23",290.00331],["1993-06-24",290.00331],["1993-06-25",290.00331],["1993-06-26",387.98678],["1993-06-27",387.98678],["1993-06-28",387.98678],["1993-06-29",398.00331],["1993-06-30",398.00331],["1993-07-01",367.99339],["1993-07-02",324.99174],["1993-07-03",324.99174],["1993-07-04",324.99174],["1993-07-05",324.99174],["1993-07-06",324.0],["1993-07-07",249.99669],["1993-07-08",249.99669],["1993-07-09",266.99504],["1993-07-10",256.99835],["1993-07-11",256.99835],["1993-07-12",256.99835],["1993-07-13",256.99835],["1993-07-14",261.99669],["1993-07-15",261.99669],["1993-07-16",401.99008],["1993-07-17",401.99008],["1993-07-18",401.99008],["1993-07-19",401.99008],["1993-07-20",401.99008],["1993-07-21",356.98512],["1993-07-22",356.98512],["1993-07-23",264.99174],["1993-07-24",264.99174],["1993-07-25",264.99174],["1993-07-26",264.99174],["1993-07-27",264.99174],["1993-07-28",264.99174],["1993-07-29",261.00496],["1993-07-30",211.99339],["1993-07-31",211.99339],["1993-08-01",211.99339],["1993-08-02",211.99339],["1993-08-03",211.99339],["1993-08-04",211.99339],["1993-08-05",211.99339],["1993-08-06",202.31405],["1993-08-07",202.31405],["1993-08-08",202.31405],["1993-08-09",202.31405],["1993-08-10",202.31405],["1993-08-11",202.31405],["1993-08-12",202.31405],["1993-08-13",157.68595],["1993-08-14",157.68595],["1993-08-15",157.68595],["1993-08-16",157.68595],["1993-08-17",157.68595],["1993-08-18",157.68595],["1993-08-19",157.68595],["1993-08-20",140.82645],["1993-08-21",140.82645],["1993-08-22",140.82645],["1993-08-23",140.82645],["1993-08-24",140.82645],["1993-08-25",140.82645],["1993-08-26",140.82645],["1993-08-27",109.09091],["1993-08-28",109.09091],["1993-08-29",109.09091],["1993-08-30",109.09091],["1993-08-31",409.09091],["1993-09-01",109.09091],["1993-09-02",109.09091],["1993-09-03",131.90083],["1993-09-04",131.90083],["1993-09-05",131.90083],["1993-09-06",131.90083],["1993-09-07",131.90083],["1993-09-08",131.90083],["1993-09-09",131.90083],["1993-09-10",110.08264],["1993-09-11",110.08264],["1993-09-12",110.08264],["1993-09-13",110.08264],["1993-09-14",110.08264],["1993-09-15",110.08264],["1993-09-16",110.08264],["1993-09-17",154.71074],["1993-09-18",154.71074],["1993-09-19",154.71074],["1993-09-20",154.71074],["1993-09-21",146.77686],["1993-09-22",146.77686],["1993-09-23",146.77686],["1993-09-24",103.1405],["1993-09-25",203.12727],["1993-09-26",203.12727],["1993-09-27",203.12727],["1993-09-28",103.1405],["1993-09-29",103.1405],["1993-09-30",103.1405],["1993-10-01",49.58678],["1993-10-02",49.58678],["1993-10-03",49.58678],["1993-10-04",49.58678],["1993-10-05",49.58678],["1993-10-06",49.58678],["1993-10-07",49.58678],["1993-10-08",49.58678],["1993-10-09",49.58678],["1993-10-10",49.58678],["1993-10-11",49.58678],["1993-10-12",49.58678],["1993-10-13",49.58678],["1993-10-14",49.58678],["1993-10-15",49.58678],["1993-10-16",29.75207],["1993-10-17",29.75207],["1993-10-18",29.75207],["1993-10-19",29.75207],["1993-10-20",29.75207],["1993-10-21",29.75207],["1993-10-22",29.75207],["1993-10-23",29.75207],["1993-10-24",29.75207],["1993-10-25",29.75207],["1993-10-26",29.7124],["1993-10-27",29.75207],["1993-10-28",29.75207],["1993-10-29",29.75207],["1993-10-30",29.75207],["1993-10-31",29.75207],["1993-11-01",29.75207],["1993-11-02",29.75207],["1993-11-03",29.75207],["1993-11-04",29.75207],["1993-11-05",29.75207],["1993-11-06",29.75207],["1993-11-07",29.75207],["1993-11-08",29.75207],["1993-11-09",29.75207],["1993-11-10",29.75207],["1993-11-11",29.75207],["1993-11-12",15.86777],["1993-11-13",15.86777],["1993-11-14",15.86777],["1993-11-15",15.86777],["1993-11-16",15.86777],["1993-11-17",15.86777],["1993-11-18",15.86777],["1993-11-19",15.86777],["1993-11-20",15.86777],["1993-11-21",15.86777],["1993-11-22",15.86777],["1993-11-23",15.86777],["1993-11-24",15.86777],["1993-11-25",15.86777],["1993-11-26",15.86777],["1993-11-27",15.86777],["1993-11-28",15.86777],["1993-11-29",15.86777],["1993-11-30",15.86777],["1993-12-01",15.86777],["1993-12-02",15.86777],["1993-12-03",15.86777],["1993-12-04",15.86777],["1993-12-05",15.86777],["1993-12-06",15.86777],["1993-12-07",15.86777],["1993-12-08",15.86777],["1993-12-09",15.86777],["1993-12-10",15.86777],["1993-12-11",15.86777],["1993-12-12",15.86777],["1993-12-13",15.86777],["1993-12-14",15.86777],["1993-12-15",15.86777],["1993-12-16",15.86777],["1993-12-17",15.86777],["1993-12-18",15.86777],["1993-12-19",15.86777],["1993-12-20",15.86777],["1993-12-21",15.86777],["1993-12-22",15.86777],["1993-12-23",15.86777],["1993-12-24",15.86777],["1993-12-25",15.86777],["1993-12-26",15.86777],["1993-12-27",15.86777],["1993-12-28",15.86777],["1993-12-29",15.86777],["1993-12-30",15.86777],["1993-12-31",15.86777],["1994-01-01",15.86777],["1994-01-02",15.86777],["1994-01-03",15.86777],["1994-01-04",15.86777],["1994-01-05",15.86777],["1994-01-06",15.86777],["1994-01-07",15.86777],["1994-01-08",15.86777],["1994-01-09",15.86777],["1994-01-10",15.86777],["1994-01-11",15.86777],["1994-01-12",15.86777],["1994-01-13",15.86777],["1994-01-14",15.86777],["1994-01-15",15.86777],["1994-01-16",15.86777],["1994-01-17",15.86777],["1994-01-18",15.86777],["1994-01-19",15.86777],["1994-01-20",15.86777],["1994-01-21",15.86777],["1994-01-22",15.86777],["1994-01-23",15.86777],["1994-01-24",15.86777],["1994-01-25",15.86777],["1994-01-26",15.86777],["1994-01-27",15.86777],["1994-01-28",15.86777],["1994-01-29",15.86777],["1994-01-30",15.86777],["1994-01-31",15.86777],["1994-02-01",15.86777],["1994-02-02",15.86777],["1994-02-03",15.86777],["1994-02-04",15.86777],["1994-02-05",15.86777],["1994-02-06",15.86777],["1994-02-07",15.86777],["1994-02-08",15.86777],["1994-02-09",15.86777],["1994-02-10",15.86777],["1994-02-11",15.86777],["1994-02-12",15.86777],["1994-02-13",15.86777],["1994-02-14",15.86777],["1994-02-15",15.86777],["1994-02-16",15.86777],["1994-02-17",15.86777],["1994-02-18",15.86777],["1994-02-19",15.86777],["1994-02-20",15.86777],["1994-02-21",15.86777],["1994-02-22",15.86777],["1994-02-23",15.86777],["1994-02-24",15.86777],["1994-02-25",15.86777],["1994-02-26",15.86777],["1994-02-27",15.86777],["1994-02-28",15.86777],["1994-03-01",15.86777],["1994-03-02",15.86777],["1994-03-03",15.86777],["1994-03-04",15.86777],["1994-03-05",15.86777],["1994-03-06",15.86777],["1994-03-07",15.86777],["1994-03-08",15.86777],["1994-03-09",15.86777],["1994-03-10",15.86777],["1994-03-11",15.86777],["1994-03-12",15.86777],["1994-03-13",15.86777],["1994-03-14",15.86777],["1994-03-15",15.86777],["1994-03-16",15.86777],["1994-03-17",15.86777],["1994-03-18",15.86777],["1994-03-19",15.86777],["1994-03-20",15.86777],["1994-03-21",15.86777],["1994-03-22",15.86777],["1994-03-23",15.86777],["1994-03-24",15.86777],["1994-03-25",15.86777],["1994-03-26",15.86777],["1994-03-27",15.86777],["1994-03-28",15.86777],["1994-03-29",15.86777],["1994-03-30",15.86777],["1994-03-31",15.86777],["1994-04-01",15.86777],["1994-04-02",15.86777],["1994-04-03",15.86777],["1994-04-04",15.86777],["1994-04-05",15.86777],["1994-04-06",15.86777],["1994-04-07",15.86777],["1994-04-08",15.86777],["1994-04-09",15.86777],["1994-04-10",15.86777],["1994-04-11",15.86777],["1994-04-12",15.86777],["1994-04-13",15.86777],["1994-04-14",15.86777],["1994-04-15",15.86777],["1994-04-16",15.86777],["1994-04-17",15.86777],["1994-04-18",15.86777],["1994-04-19",15.86777],["1994-04-20",15.86777],["1994-04-21",15.86777],["1994-04-22",15.86777],["1994-04-23",15.86777],["1994-04-24",15.86777],["1994-04-25",15.86777],["1994-04-26",15.86777],["1994-04-27",15.86777],["1994-04-28",15.86777],["1994-04-29",15.86777],["1994-04-30",15.86777],["1994-05-01",15.86777],["1994-05-02",15.86777],["1994-05-03",15.86777],["1994-05-04",15.86777],["1994-05-05",15.86777],["1994-05-06",15.86777],["1994-05-07",15.86777],["1994-05-08",15.86777],["1994-05-09",15.86777],["1994-05-10",15.86777],["1994-05-11",15.86777],["1994-05-12",15.86777],["1994-05-13",15.86777],["1994-05-14",15.86777],["1994-05-15",15.86777],["1994-05-16",15.86777],["1994-05-17",158.67769],["1994-05-18",158.67769],["1994-05-19",297.52066],["1994-05-20",297.52066],["1994-05-21",297.52066],["1994-05-22",297.52066],["1994-05-23",297.52066],["1994-05-24",297.52066],["1994-05-25",297.52066],["1994-05-26",364.95868],["1994-05-27",370.90909],["1994-05-28",366.94215],["1994-05-29",366.94215],["1994-05-30",366.94215],["1994-05-31",366.94215],["1994-06-01",386.77686],["1994-06-02",418.5124],["1994-06-03",418.5124],["1994-06-04",418.5124],["1994-06-05",418.5124],["1994-06-06",418.5124],["1994-06-07",418.5124],["1994-06-08",359.00826],["1994-06-09",359.00826],["1994-06-10",359.00826],["1994-06-11",240.0],["1994-06-12",240.0],["1994-06-13",240.0],["1994-06-14",240.0],["1994-06-15",242.97521],["1994-06-16",242.97521],["1994-06-17",254.87603],["1994-06-18",254.87603],["1994-06-19",254.87603],["1994-06-20",254.87603],["1994-06-21",254.87603],["1994-06-22",316.36364],["1994-06-23",316.36364],["1994-06-24",316.36364],["1994-06-25",316.36364],["1994-06-26",316.36364],["1994-06-27",316.36364],["1994-06-28",316.36364],["1994-06-29",168.59504],["1994-06-30",168.59504],["1994-07-01",160.66116],["1994-07-02",160.66116],["1994-07-03",160.66116],["1994-07-04",160.66116],["1994-07-05",126.94215],["1994-07-06",194.38017],["1994-07-07",194.38017],["1994-07-08",194.38017],["1994-07-09",184.46281],["1994-07-10",184.46281],["1994-07-11",184.46281],["1994-07-12",184.46281],["1994-07-13",133.8843],["1994-07-14",133.8843],["1994-07-15",135.86777],["1994-07-16",135.86777],["1994-07-17",135.86777],["1994-07-18",135.86777],["1994-07-19",131.90083],["1994-07-20",67.43802],["1994-07-21",67.43802],["1994-07-22",67.04132],["1994-07-23",67.04132],["1994-07-24",67.04132],["1994-07-25",67.04132],["1994-07-26",67.04132],["1994-07-27",41.65289],["1994-07-28",41.65289],["1994-07-29",41.65289],["1994-07-30",41.65289],["1994-07-31",41.65289],["1994-08-01",41.65289],["1994-08-02",41.65289],["1994-08-03",33.71901],["1994-08-04",33.71901],["1994-08-05",33.71901],["1994-08-06",33.71901],["1994-08-07",33.71901],["1994-08-08",33.71901],["1994-08-09",33.71901],["1994-08-10",30.7438],["1994-08-11",30.7438],["1994-08-12",30.7438],["1994-08-13",30.7438],["1994-08-14",30.7438],["1994-08-15",30.7438],["1994-08-16",28.26446],["1994-08-17",28.26446],["1994-08-18",25.78512],["1994-08-19",25.78512],["1994-08-20",25.78512],["1994-08-21",25.78512],["1994-08-22",25.78512],["1994-08-23",25.78512],["1994-08-24",25.78512],["1994-08-25",25.78512],["1994-08-26",25.78512],["1994-08-27",25.78512],["1994-08-28",25.78512],["1994-08-29",25.78512],["1994-08-30",25.78512],["1994-08-31",25.78512],["1994-09-01",25.78512],["1994-09-02",25.78512],["1994-09-03",25.78512],["1994-09-04",25.78512],["1994-09-05",25.78512],["1994-09-06",25.78512],["1994-09-07",49.58678],["1994-09-08",34.71074],["1994-09-09",34.71074],["1994-09-10",34.71074],["1994-09-11",34.71074],["1994-09-12",34.71074],["1994-09-13",24.79339],["1994-09-14",23.80165],["1994-09-15",23.80165],["1994-09-16",23.80165],["1994-09-17",23.80165],["1994-09-18",23.80165],["1994-09-19",23.80165],["1994-09-20",23.80165],["1994-09-21",20.82645],["1994-09-22",20.82645],["1994-09-23",20.82645],["1994-09-24",20.82645],["1994-09-25",20.82645],["1994-09-26",20.82645],["1994-09-27",20.82645],["1994-09-28",47.86116],["1994-09-29",21.81818],["1994-09-30",21.81818],["1994-10-01",21.81818],["1994-10-02",21.81818],["1994-10-03",21.81818],["1994-10-04",35.70248],["1994-10-05",35.70248],["1994-10-06",35.70248],["1994-10-07",35.70248],["1994-10-08",35.70248],["1994-10-09",35.70248],["1994-10-10",35.70248],["1994-10-11",35.70248],["1994-10-12",35.70248],["1994-10-13",35.70248],["1994-10-14",35.70248],["1994-10-15",35.70248],["1994-10-16",35.70248],["1994-10-17",35.70248],["1994-10-18",29.75207],["1994-10-19",29.75207],["1994-10-20",29.75207],["1994-10-21",29.75207],["1994-10-22",13.8843],["1994-10-23",13.8843],["1994-10-24",13.8843],["1994-10-25",13.8843],["1994-10-26",6.94215],["1994-10-27",6.94215],["1994-10-28",13.8843],["1994-10-29",13.8843],["1994-10-30",13.8843],["1994-10-31",13.8843],["1994-11-01",13.8843],["1994-11-02",13.8843],["1994-11-03",13.8843],["1994-11-04",13.8843],["1994-11-05",13.8843],["1994-11-06",13.8843],["1994-11-07",13.8843],["1994-11-08",13.8843],["1994-11-09",13.8843],["1994-11-10",13.8843],["1994-11-11",13.8843],["1994-11-12",13.8843],["1994-11-13",13.8843],["1994-11-14",13.8843],["1994-11-15",13.8843],["1994-11-16",13.8843],["1994-11-17",13.8843],["1994-11-18",13.8843],["1994-11-19",13.8843],["1994-11-20",13.8843],["1994-11-21",13.8843],["1994-11-22",13.8843],["1994-11-23",13.8843],["1994-11-24",13.8843],["1994-11-25",13.8843],["1994-11-26",13.8843],["1994-11-27",13.8843],["1994-11-28",13.8843],["1994-11-29",13.8843],["1994-11-30",13.8843],["1994-12-01",13.8843],["1994-12-02",13.8843],["1994-12-03",13.8843],["1994-12-04",13.8843],["1994-12-05",13.8843],["1994-12-06",13.8843],["1994-12-07",13.8843],["1994-12-08",13.8843],["1994-12-09",13.8843],["1994-12-10",13.8843],["1994-12-11",13.8843],["1994-12-12",13.8843],["1994-12-13",13.8843],["1994-12-14",13.8843],["1994-12-15",13.8843],["1994-12-16",13.8843],["1994-12-17",13.8843],["1994-12-18",13.8843],["1994-12-19",13.8843],["1994-12-20",13.8843],["1994-12-21",13.8843],["1994-12-22",13.8843],["1994-12-23",13.8843],["1994-12-24",13.8843],["1994-12-25",13.8843],["1994-12-26",13.8843],["1994-12-27",13.8843],["1994-12-28",13.8843],["1994-12-29",13.8843],["1994-12-30",13.8843],["1994-12-31",13.8843],["1995-01-01",13.8843],["1995-01-02",13.8843],["1995-01-03",13.8843],["1995-01-04",13.8843],["1995-01-05",13.8843],["1995-01-06",13.8843],["1995-01-07",13.8843],["1995-01-08",13.8843],["1995-01-09",13.8843],["1995-01-10",13.8843],["1995-01-11",13.8843],["1995-01-12",13.8843],["1995-01-13",13.8843],["1995-01-14",13.8843],["1995-01-15",13.8843],["1995-01-16",13.8843],["1995-01-17",13.8843],["1995-01-18",13.8843],["1995-01-19",13.8843],["1995-01-20",13.8843],["1995-01-21",13.8843],["1995-01-22",13.8843],["1995-01-23",13.8843],["1995-01-24",13.8843],["1995-01-25",13.8843],["1995-01-26",13.8843],["1995-01-27",13.8843],["1995-01-28",13.8843],["1995-01-29",13.8843],["1995-01-30",13.8843],["1995-01-31",13.8843],["1995-02-01",13.8843],["1995-02-02",13.8843],["1995-02-03",13.8843],["1995-02-04",13.8843],["1995-02-05",13.8843],["1995-02-06",13.8843],["1995-02-07",11.56364],["1995-02-08",11.56364],["1995-02-09",11.56364],["1995-02-10",11.56364],["1995-02-11",11.56364],["1995-02-12",11.56364],["1995-02-13",13.8843],["1995-02-14",13.8843],["1995-02-15",13.8843],["1995-02-16",13.8843],["1995-02-17",13.8843],["1995-02-18",13.8843],["1995-02-19",13.8843],["1995-02-20",13.8843],["1995-02-21",13.8843],["1995-02-22",13.8843],["1995-02-23",13.8843],["1995-02-24",13.8843],["1995-02-25",13.8843],["1995-02-26",13.8843],["1995-02-27",13.8843],["1995-02-28",13.8843],["1995-03-01",13.8843],["1995-03-02",13.8843],["1995-03-03",13.8843],["1995-03-04",13.8843],["1995-03-05",13.8843],["1995-03-06",13.8843],["1995-03-07",13.8843],["1995-03-08",13.8843],["1995-03-09",13.8843],["1995-03-10",13.8843],["1995-03-11",13.8843],["1995-03-12",13.8843],["1995-03-13",13.8843],["1995-03-14",13.8843],["1995-03-15",13.8843],["1995-03-16",13.8843],["1995-03-17",13.8843],["1995-03-18",13.8843],["1995-03-19",13.8843],["1995-03-20",13.8843],["1995-03-21",13.8843],["1995-03-22",13.8843],["1995-03-23",13.8843],["1995-03-24",13.8843],["1995-03-25",13.8843],["1995-03-26",13.8843],["1995-03-27",13.8843],["1995-03-28",13.8843],["1995-03-29",13.8843],["1995-03-30",13.8843],["1995-03-31",13.8843],["1995-04-01",12.49587],["1995-04-02",12.49587],["1995-04-03",12.49587],["1995-04-04",12.49587],["1995-04-05",12.49587],["1995-04-06",12.49587],["1995-04-07",12.49587],["1995-04-08",12.49587],["1995-04-09",12.49587],["1995-04-10",12.49587],["1995-04-11",13.8843],["1995-04-12",13.8843],["1995-04-13",13.8843],["1995-04-14",13.8843],["1995-04-15",13.8843],["1995-04-16",13.8843],["1995-04-17",13.8843],["1995-04-18",13.8843],["1995-04-19",13.8843],["1995-04-20",13.8843],["1995-04-21",13.8843],["1995-04-22",13.8843],["1995-04-23",13.8843],["1995-04-24",13.8843],["1995-04-25",13.8843],["1995-04-26",13.8843],["1995-04-27",13.8843],["1995-04-28",13.8843],["1995-04-29",13.8843],["1995-04-30",13.8843],["1995-05-01",13.8843],["1995-05-02",13.8843],["1995-05-03",13.8843],["1995-05-04",13.8843],["1995-05-05",13.8843],["1995-05-06",13.8843],["1995-05-07",13.8843],["1995-05-08",13.8843],["1995-05-09",13.8843],["1995-05-10",13.8843],["1995-05-11",13.8843],["1995-05-12",13.8843],["1995-05-13",13.8843],["1995-05-14",13.8843],["1995-05-15",13.8843],["1995-05-16",45.61983],["1995-05-17",45.61983],["1995-05-18",69.42149],["1995-05-19",69.42149],["1995-05-20",79.33884],["1995-05-21",79.33884],["1995-05-22",79.33884],["1995-05-23",128.92562],["1995-05-24",128.92562],["1995-05-25",128.92562],["1995-05-26",148.76033],["1995-05-27",148.76033],["1995-05-28",148.76033],["1995-05-29",148.76033],["1995-05-30",148.76033],["1995-05-31",178.75041],["1995-06-01",148.76033],["1995-06-02",148.76033],["1995-06-03",148.76033],["1995-06-04",148.76033],["1995-06-05",148.76033],["1995-06-06",198.34711],["1995-06-07",198.34711],["1995-06-08",198.34711],["1995-06-09",198.34711],["1995-06-10",198.34711],["1995-06-11",198.34711],["1995-06-12",198.34711],["1995-06-13",198.34711],["1995-06-14",198.34711],["1995-06-15",198.34711],["1995-06-16",495.78843],["1995-06-17",495.78843],["1995-06-18",495.78843],["1995-06-19",495.78843],["1995-06-20",495.78843],["1995-06-21",495.78843],["1995-06-22",495.78843],["1995-06-23",515.68264],["1995-06-24",515.68264],["1995-06-25",515.68264],["1995-06-26",515.68264],["1995-06-27",294.52562],["1995-06-28",477.85785],["1995-06-29",477.85785],["1995-06-30",414.64463],["1995-07-01",361.28926],["1995-07-02",361.28926],["1995-07-03",477.85785],["1995-07-04",320.07273],["1995-07-05",297.52066],["1995-07-06",320.07273],["1995-07-07",414.64463],["1995-07-08",549.56033],["1995-07-09",414.64463],["1995-07-10",477.85785],["1995-07-11",549.56033],["1995-07-12",477.85785],["1995-07-13",628.83967],["1995-07-14",414.64463],["1995-07-15",320.07273],["1995-07-16",297.52066],["1995-07-17",297.52066],["1995-07-18",171.3124],["1995-07-19",212.50909],["1995-07-20",148.76033],["1995-07-21",148.76033],["1995-07-22",148.76033],["1995-07-23",148.76033],["1995-07-24",148.76033],["1995-07-25",148.76033],["1995-07-26",156.69421],["1995-07-27",156.69421],["1995-07-28",156.69421],["1995-07-29",156.69421],["1995-07-30",156.69421],["1995-07-31",156.69421],["1995-08-01",156.69421],["1995-08-02",176.52893],["1995-08-03",176.52893],["1995-08-04",176.52893],["1995-08-05",176.52893],["1995-08-06",176.52893],["1995-08-07",176.52893],["1995-08-08",176.52893],["1995-08-09",255.86777],["1995-08-10",255.86777],["1995-08-11",255.86777],["1995-08-12",255.86777],["1995-08-13",255.86777],["1995-08-14",255.86777],["1995-08-15",255.86777],["1995-08-16",260.82645],["1995-08-17",260.82645],["1995-08-18",260.82645],["1995-08-19",260.82645],["1995-08-20",260.82645],["1995-08-21",260.82645],["1995-08-22",260.82645],["1995-08-23",307.43802],["1995-08-24",307.43802],["1995-08-25",307.43802],["1995-08-26",307.43802],["1995-08-27",307.43802],["1995-08-28",307.43802],["1995-08-29",307.43802],["1995-08-30",273.71901],["1995-08-31",273.71901],["1995-09-01",273.71901],["1995-09-02",277.68595],["1995-09-03",277.68595],["1995-09-04",277.68595],["1995-09-05",277.68595],["1995-09-06",229.09091],["1995-09-07",229.09091],["1995-09-08",229.09091],["1995-09-09",229.09091],["1995-09-10",229.09091],["1995-09-11",229.09091],["1995-09-12",229.09091],["1995-09-13",174.54545],["1995-09-14",174.54545],["1995-09-15",174.54545],["1995-09-16",174.54545],["1995-09-17",174.54545],["1995-09-18",174.54545],["1995-09-19",174.54545],["1995-09-20",124.95868],["1995-09-21",124.95868],["1995-09-22",124.93884],["1995-09-23",124.95868],["1995-09-24",124.95868],["1995-09-25",124.95868],["1995-09-26",124.95868],["1995-09-27",120.99174],["1995-09-28",120.99174],["1995-09-29",120.99174],["1995-09-30",120.99174],["1995-10-01",120.99174],["1995-10-02",120.99174],["1995-10-03",120.99174],["1995-10-04",39.66942],["1995-10-05",39.66942],["1995-10-06",39.66942],["1995-10-07",39.66942],["1995-10-08",39.66942],["1995-10-09",39.66942],["1995-10-10",39.66942],["1995-10-11",39.66942],["1995-10-12",39.66942],["1995-10-13",39.66942],["1995-10-14",39.66942],["1995-10-15",39.66942],["1995-10-16",39.66942],["1995-10-17",39.66942],["1995-10-18",39.66942],["1995-10-19",39.66942],["1995-10-20",39.66942],["1995-10-21",39.66942],["1995-10-22",39.66942],["1995-10-23",39.66942],["1995-10-24",39.66942],["1995-10-25",21.81818],["1995-10-26",21.81818],["1995-10-27",21.81818],["1995-10-28",21.81818],["1995-10-29",21.81818],["1995-10-30",21.81818],["1995-10-31",21.81818],["1995-11-01",21.81818],["1995-11-02",21.81818],["1995-11-03",21.79835],["1995-11-04",21.81818],["1995-11-05",21.81818],["1995-11-06",21.81818],["1995-11-07",21.81818],["1995-11-08",13.8843],["1995-11-09",13.8843],["1995-11-10",13.8843],["1995-11-11",13.8843],["1995-11-12",13.8843],["1995-11-13",13.8843],["1995-11-14",13.8843],["1995-11-15",13.8843],["1995-11-16",13.8843],["1995-11-17",13.8843],["1995-11-18",13.8843],["1995-11-19",13.8843],["1995-11-20",13.8843],["1995-11-21",13.8843],["1995-11-22",13.8843],["1995-11-23",13.8843],["1995-11-24",13.8843],["1995-11-25",13.8843],["1995-11-26",13.8843],["1995-11-27",13.8843],["1995-11-28",13.8843],["1995-11-29",13.8843],["1995-11-30",13.8843],["1995-12-01",13.8843],["1995-12-02",13.8843],["1995-12-03",13.8843],["1995-12-04",13.8843],["1995-12-05",13.8843],["1995-12-06",13.8843],["1995-12-07",13.8843],["1995-12-08",13.8843],["1995-12-09",13.8843],["1995-12-10",13.8843],["1995-12-11",13.8843],["1995-12-12",13.8843],["1995-12-13",13.8843],["1995-12-14",13.8843],["1995-12-15",13.8843],["1995-12-16",13.8843],["1995-12-17",13.8843],["1995-12-18",13.8843],["1995-12-19",13.8843],["1995-12-20",13.8843],["1995-12-21",13.8843],["1995-12-22",13.8843],["1995-12-23",13.8843],["1995-12-24",13.8843],["1995-12-25",13.8843],["1995-12-26",13.8843],["1995-12-27",13.8843],["1995-12-28",13.8843],["1995-12-29",13.8843],["1995-12-30",13.8843],["1995-12-31",13.8843],["1996-01-01",13.8843],["1996-01-02",13.8843],["1996-01-03",13.8843],["1996-01-04",13.8843],["1996-01-05",13.8843],["1996-01-06",13.8843],["1996-01-07",13.8843],["1996-01-08",13.8843],["1996-01-09",13.8843],["1996-01-10",13.8843],["1996-01-11",13.8843],["1996-01-12",13.8843],["1996-01-13",13.8843],["1996-01-14",13.8843],["1996-01-15",13.8843],["1996-01-16",13.8843],["1996-01-17",13.8843],["1996-01-18",13.8843],["1996-01-19",13.8843],["1996-01-20",13.8843],["1996-01-21",13.8843],["1996-01-22",13.8843],["1996-01-23",13.8843],["1996-01-24",13.8843],["1996-01-25",13.8843],["1996-01-26",13.8843],["1996-01-27",13.8843],["1996-01-28",13.8843],["1996-01-29",13.8843],["1996-01-30",13.8843],["1996-01-31",13.8843],["1996-02-01",13.8843],["1996-02-02",13.8843],["1996-02-03",13.8843],["1996-02-04",13.8843],["1996-02-05",13.8843],["1996-02-06",13.8843],["1996-02-07",13.8843],["1996-02-08",13.8843],["1996-02-09",13.8843],["1996-02-10",13.8843],["1996-02-11",13.8843],["1996-02-12",13.8843],["1996-02-13",13.8843],["1996-02-14",13.8843],["1996-02-15",13.8843],["1996-02-16",13.8843],["1996-02-17",13.8843],["1996-02-18",13.8843],["1996-02-19",13.8843],["1996-02-20",13.8843],["1996-02-21",13.8843],["1996-02-22",13.8843],["1996-02-23",13.8843],["1996-02-24",13.8843],["1996-02-25",13.8843],["1996-02-26",13.8843],["1996-02-27",13.8843],["1996-02-28",13.8843],["1996-02-29",13.8843],["1996-03-01",13.8843],["1996-03-02",13.8843],["1996-03-03",13.8843],["1996-03-04",13.8843],["1996-03-05",13.8843],["1996-03-06",13.8843],["1996-03-07",13.8843],["1996-03-08",13.8843],["1996-03-09",13.8843],["1996-03-10",13.8843],["1996-03-11",13.8843],["1996-03-12",13.8843],["1996-03-13",13.8843],["1996-03-14",13.8843],["1996-03-15",13.8843],["1996-03-16",13.8843],["1996-03-17",13.8843],["1996-03-18",13.8843],["1996-03-19",13.8843],["1996-03-20",13.8843],["1996-03-21",13.8843],["1996-03-22",13.8843],["1996-03-23",13.8843],["1996-03-24",13.8843],["1996-03-25",13.8843],["1996-03-26",13.8843],["1996-03-27",13.8843],["1996-03-28",13.8843],["1996-03-29",13.8843],["1996-03-30",13.8843],["1996-03-31",13.8843],["1996-04-01",13.8843],["1996-04-02",13.8843],["1996-04-03",13.8843],["1996-04-04",13.8843],["1996-04-05",13.8843],["1996-04-06",13.8843],["1996-04-07",13.8843],["1996-04-08",13.8843],["1996-04-09",13.8843],["1996-04-10",13.8843],["1996-04-11",13.8843],["1996-04-12",13.8843],["1996-04-13",13.8843],["1996-04-14",13.8843],["1996-04-15",13.8843],["1996-04-16",13.8843],["1996-04-17",13.8843],["1996-04-18",13.8843],["1996-04-19",13.8843],["1996-04-20",13.8843],["1996-04-21",13.8843],["1996-04-22",13.8843],["1996-04-23",13.8843],["1996-04-24",13.8843],["1996-04-25",13.8843],["1996-04-26",13.8843],["1996-04-27",13.8843],["1996-04-28",13.8843],["1996-04-29",13.8843],["1996-04-30",13.8843],["1996-05-01",13.8843],["1996-05-02",13.8843],["1996-05-03",13.8843],["1996-05-04",13.8843],["1996-05-05",13.8843],["1996-05-06",13.8843],["1996-05-07",13.8843],["1996-05-08",13.8843],["1996-05-09",13.8843],["1996-05-10",13.8843],["1996-05-11",39.66942],["1996-05-12",39.66942],["1996-05-13",39.66942],["1996-05-14",39.66942],["1996-05-15",39.66942],["1996-05-16",168.55537],["1996-05-17",198.2876],["1996-05-18",218.12231],["1996-05-19",218.12231],["1996-05-20",218.12231],["1996-05-21",218.12231],["1996-05-22",218.12231],["1996-05-23",218.12231],["1996-05-24",218.12231],["1996-05-25",218.12231],["1996-05-26",218.12231],["1996-05-27",218.12231],["1996-05-28",218.12231],["1996-05-29",218.12231],["1996-05-30",218.12231],["1996-05-31",218.12231],["1996-06-01",218.12231],["1996-06-02",267.7686],["1996-06-03",267.7686],["1996-06-04",317.35537],["1996-06-05",501.81818],["1996-06-06",777.52066],["1996-06-07",773.55372],["1996-06-08",753.71901],["1996-06-09",753.71901],["1996-06-10",753.71901],["1996-06-11",690.24793],["1996-06-12",654.54545],["1996-06-13",654.54545],["1996-06-14",604.95868],["1996-06-15",494.99504],["1996-06-16",494.99504],["1996-06-17",494.99504],["1996-06-18",476.03306],["1996-06-19",416.52893],["1996-06-20",415.99339],["1996-06-21",415.99339],["1996-06-22",436.36364],["1996-06-23",381.99669],["1996-06-24",381.99669],["1996-06-25",313.38843],["1996-06-26",276.99174],["1996-06-27",277.68595],["1996-06-28",357.02479],["1996-06-29",269.99008],["1996-06-30",281.65289],["1996-07-01",267.7686],["1996-07-02",267.7686],["1996-07-03",263.80165],["1996-07-04",288.99174],["1996-07-05",289.58678],["1996-07-06",269.99008],["1996-07-07",269.75207],["1996-07-08",263.80165],["1996-07-09",321.32231],["1996-07-10",341.15702],["1996-07-11",321.00496],["1996-07-12",321.32231],["1996-07-13",321.00496],["1996-07-14",321.00496],["1996-07-15",321.32231],["1996-07-16",341.15702],["1996-07-17",341.15702],["1996-07-18",341.15702],["1996-07-19",341.15702],["1996-07-20",340.99835],["1996-07-21",340.99835],["1996-07-22",341.15702],["1996-07-23",232.06612],["1996-07-24",231.98678],["1996-07-25",231.98678],["1996-07-26",243.96694],["1996-07-27",242.99504],["1996-07-28",242.99504],["1996-07-29",243.96694],["1996-07-30",143.80165],["1996-07-31",142.98843],["1996-08-01",142.98843],["1996-08-02",143.80165],["1996-08-03",142.98843],["1996-08-04",142.98843],["1996-08-05",143.80165],["1996-08-06",165.61983],["1996-08-07",165.00496],["1996-08-08",165.61983],["1996-08-09",165.61983],["1996-08-10",165.61983],["1996-08-11",165.61983],["1996-08-12",165.61983],["1996-08-13",174.54545],["1996-08-14",174.54545],["1996-08-15",174.54545],["1996-08-16",174.54545],["1996-08-17",174.54545],["1996-08-18",175.00165],["1996-08-19",174.54545],["1996-08-20",201.32231],["1996-08-21",201.32231],["1996-08-22",201.32231],["1996-08-23",201.32231],["1996-08-24",201.32231],["1996-08-25",201.32231],["1996-08-26",220.00661],["1996-08-27",219.17355],["1996-08-28",219.17355],["1996-08-29",219.17355],["1996-08-30",219.17355],["1996-08-31",219.17355],["1996-09-01",219.17355],["1996-09-02",219.17355],["1996-09-03",170.57851],["1996-09-04",170.57851],["1996-09-05",170.57851],["1996-09-06",170.57851],["1996-09-07",170.57851],["1996-09-08",170.57851],["1996-09-09",170.57851],["1996-09-10",143.80165],["1996-09-11",143.80165],["1996-09-12",143.80165],["1996-09-13",143.80165],["1996-09-14",143.80165],["1996-09-15",143.80165],["1996-09-16",143.80165],["1996-09-17",101.15702],["1996-09-18",85.28926],["1996-09-19",85.28926],["1996-09-20",85.28926],["1996-09-21",85.28926],["1996-09-22",85.28926],["1996-09-23",85.28926],["1996-09-24",89.2562],["1996-09-25",89.2562],["1996-09-26",89.2562],["1996-09-27",89.2562],["1996-09-28",89.2562],["1996-09-29",89.2562],["1996-09-30",89.2562],["1996-10-01",39.66942],["1996-10-02",39.66942],["1996-10-03",39.66942],["1996-10-04",39.66942],["1996-10-05",35.56948],["1996-10-06",35.56948],["1996-10-07",35.56948],["1996-10-08",27.3696],["1996-10-09",27.3696],["1996-10-10",27.3696],["1996-10-11",27.3696],["1996-10-12",27.3696],["1996-10-13",27.3696],["1996-10-14",39.66942],["1996-10-15",39.66942],["1996-10-16",39.66942],["1996-10-17",39.66942],["1996-10-18",39.66942],["1996-10-19",39.66942],["1996-10-20",39.66942],["1996-10-21",39.66942],["1996-10-22",39.66942],["1996-10-23",39.66942],["1996-10-24",39.66942],["1996-10-25",39.66942],["1996-10-26",39.66942],["1996-10-27",39.66942],["1996-10-28",39.66942],["1996-10-29",39.66942],["1996-10-30",39.66942],["1996-10-31",23.79965],["1996-11-01",23.79965],["1996-11-02",23.79965],["1996-11-03",23.79965],["1996-11-04",23.79965],["1996-11-05",23.79965],["1996-11-06",23.79965],["1996-11-07",23.79965],["1996-11-08",23.79965],["1996-11-09",23.79965],["1996-11-10",23.79965],["1996-11-11",23.79965],["1996-11-12",23.79965],["1996-11-13",23.79965],["1996-11-14",13.8798],["1996-11-15",13.8798],["1996-11-16",13.8798],["1996-11-17",13.8798],["1996-11-18",13.8798],["1996-11-19",13.8798],["1996-11-20",13.8798],["1996-11-21",13.8798],["1996-11-22",13.8798],["1996-11-23",13.8798],["1996-11-24",13.8798],["1996-11-25",13.8798],["1996-11-26",13.8798],["1996-11-27",13.8798],["1996-11-28",13.8798],["1996-11-29",13.8798],["1996-11-30",13.8798],["1996-12-01",13.8798],["1996-12-02",13.8798],["1996-12-03",13.8798],["1996-12-04",13.8798],["1996-12-05",13.8798],["1996-12-06",13.8798],["1996-12-07",13.8798],["1996-12-08",13.8798],["1996-12-09",13.8798],["1996-12-10",13.8798],["1996-12-11",13.8798],["1996-12-12",13.8798],["1996-12-13",13.8798],["1996-12-14",13.8798],["1996-12-15",13.8798],["1996-12-16",13.8798],["1996-12-17",13.8798],["1996-12-18",13.8798],["1996-12-19",13.8798],["1996-12-20",13.8798],["1996-12-21",13.8798],["1996-12-22",13.8798],["1996-12-23",13.8798],["1996-12-24",13.8798],["1996-12-25",13.8798],["1996-12-26",13.8798],["1996-12-27",13.8798],["1996-12-28",13.8798],["1996-12-29",13.8798],["1996-12-30",13.8798],["1996-12-31",13.8798],["1997-01-01",13.8798],["1997-01-02",13.8798],["1997-01-03",13.8798],["1997-01-04",13.8798],["1997-01-05",13.8798],["1997-01-06",13.8798],["1997-01-07",13.8798],["1997-01-08",13.8798],["1997-01-09",13.8798],["1997-01-10",13.8798],["1997-01-11",13.8798],["1997-01-12",13.8798],["1997-01-13",13.8798],["1997-01-14",13.8798],["1997-01-15",13.8798],["1997-01-16",13.8798],["1997-01-17",13.8798],["1997-01-18",13.8798],["1997-01-19",13.8798],["1997-01-20",13.8798],["1997-01-21",13.8798],["1997-01-22",13.8798],["1997-01-23",13.8798],["1997-01-24",13.8798],["1997-01-25",13.8798],["1997-01-26",13.8798],["1997-01-27",13.8798],["1997-01-28",13.8798],["1997-01-29",13.8798],["1997-01-30",13.8798],["1997-01-31",13.8798],["1997-02-01",13.8798],["1997-02-02",13.8798],["1997-02-03",13.8798],["1997-02-04",13.8798],["1997-02-05",13.8798],["1997-02-06",13.8798],["1997-02-07",13.8798],["1997-02-08",13.8798],["1997-02-09",13.8798],["1997-02-10",13.8798],["1997-02-11",13.8798],["1997-02-12",13.8798],["1997-02-13",13.8798],["1997-02-14",13.8798],["1997-02-15",13.8798],["1997-02-16",13.8798],["1997-02-17",13.8798],["1997-02-18",13.8798],["1997-02-19",13.8798],["1997-02-20",13.8798],["1997-02-21",13.8798],["1997-02-22",13.8798],["1997-02-23",13.8798],["1997-02-24",13.8798],["1997-02-25",13.8798],["1997-02-26",13.8798],["1997-02-27",13.8798],["1997-02-28",13.8798],["1997-03-01",13.8798],["1997-03-02",13.8798],["1997-03-03",13.8798],["1997-03-04",13.8798],["1997-03-05",13.8798],["1997-03-06",13.8798],["1997-03-07",13.8798],["1997-03-08",13.8798],["1997-03-09",13.8798],["1997-03-10",13.8798],["1997-03-11",13.8798],["1997-03-12",13.8798],["1997-03-13",13.8798],["1997-03-14",13.8798],["1997-03-15",13.8798],["1997-03-16",13.8798],["1997-03-17",13.8798],["1997-03-18",13.8798],["1997-03-19",13.8798],["1997-03-20",13.8798],["1997-03-21",13.8798],["1997-03-22",13.8798],["1997-03-23",13.8798],["1997-03-24",13.8798],["1997-03-25",13.8798],["1997-03-26",13.8798],["1997-03-27",13.8798],["1997-03-28",13.8798],["1997-03-29",13.8798],["1997-03-30",13.8798],["1997-03-31",13.8798],["1997-04-01",13.8798],["1997-04-02",13.8798],["1997-04-03",13.8798],["1997-04-04",13.8798],["1997-04-05",13.8798],["1997-04-06",13.8798],["1997-04-07",13.8798],["1997-04-08",13.8798],["1997-04-09",13.8798],["1997-04-10",13.8798],["1997-04-11",13.8798],["1997-04-12",13.8798],["1997-04-13",13.8798],["1997-04-14",13.8798],["1997-04-15",13.8798],["1997-04-16",13.8798],["1997-04-17",13.8798],["1997-04-18",13.8798],["1997-04-19",13.8798],["1997-04-20",13.8798],["1997-04-21",13.8798],["1997-04-22",13.8798],["1997-04-23",13.8798],["1997-04-24",13.8798],["1997-04-25",13.8798],["1997-04-26",13.8798],["1997-04-27",13.8798],["1997-04-28",13.8798],["1997-04-29",13.8798],["1997-04-30",13.8798],["1997-05-01",13.8798],["1997-05-02",13.8798],["1997-05-03",13.8798],["1997-05-04",13.8798],["1997-05-05",13.8798],["1997-05-06",13.8798],["1997-05-07",13.8798],["1997-05-08",13.8798],["1997-05-09",23.79965],["1997-05-10",23.79965],["1997-05-11",23.79965],["1997-05-12",23.79965],["1997-05-13",99.17856],["1997-05-14",99.17856],["1997-05-15",99.17856],["1997-05-16",138.84798],["1997-05-17",178.51741],["1997-05-18",178.51741],["1997-05-19",178.51741],["1997-05-20",178.51741],["1997-05-21",178.51741],["1997-05-22",178.51741],["1997-05-23",178.51741],["1997-05-24",238.01653],["1997-05-25",238.01653],["1997-05-26",238.01653],["1997-05-27",238.01653],["1997-05-28",238.01653],["1997-05-29",238.01653],["1997-05-30",238.01653],["1997-05-31",238.01653],["1997-06-01",238.01653],["1997-06-02",238.01653],["1997-06-03",277.68595],["1997-06-04",277.68595],["1997-06-05",277.68595],["1997-06-06",277.68595],["1997-06-07",277.68595],["1997-06-08",277.68595],["1997-06-09",277.68595],["1997-06-10",277.68595],["1997-06-11",277.68595],["1997-06-12",485.95289],["1997-06-13",485.95289],["1997-06-14",485.95289],["1997-06-15",446.2835],["1997-06-16",485.95289],["1997-06-17",337.19511],["1997-06-18",337.19511],["1997-06-19",485.95289],["1997-06-20",523.63237],["1997-06-21",545.45206],["1997-06-22",545.45206],["1997-06-23",495.87276],["1997-06-24",416.53392],["1997-06-25",347.10493],["1997-06-26",297.52565],["1997-06-27",56.33118],["1997-06-28",56.33118],["1997-06-29",56.33118],["1997-06-30",56.33118],["1997-07-01",56.33118],["1997-07-02",281.65589],["1997-07-03",281.65589],["1997-07-04",281.65589],["1997-07-05",281.65589],["1997-07-06",281.65589],["1997-07-07",281.65589],["1997-07-08",325.28526],["1997-07-09",325.28526],["1997-07-10",326.28526],["1997-07-11",326.28526],["1997-07-12",326.28526],["1997-07-13",326.28526],["1997-07-14",326.28526],["1997-07-15",291.56577],["1997-07-16",291.56577],["1997-07-17",291.56577],["1997-07-18",291.56577],["1997-07-19",291.56577],["1997-07-20",291.56577],["1997-07-21",291.56577],["1997-07-22",213.22688],["1997-07-23",213.22688],["1997-07-24",213.22688],["1997-07-25",213.22688],["1997-07-26",213.22688],["1997-07-27",213.22688],["1997-07-28",213.22688],["1997-07-29",178.51741],["1997-07-30",178.51741],["1997-07-31",178.51741],["1997-08-01",178.51741],["1997-08-02",178.51741],["1997-08-03",178.51741],["1997-08-04",178.51741],["1997-08-05",150.7478],["1997-08-06",146.77786],["1997-08-07",146.77786],["1997-08-08",146.77786],["1997-08-09",146.77786],["1997-08-10",146.77786],["1997-08-11",146.77786],["1997-08-12",118.01828],["1997-08-13",118.01828],["1997-08-14",118.01828],["1997-08-15",118.01828],["1997-08-16",118.01828],["1997-08-17",118.01828],["1997-08-18",118.01828],["1997-08-19",185.4573],["1997-08-20",185.4573],["1997-08-21",185.4573],["1997-08-22",185.4573],["1997-08-23",185.4573],["1997-08-24",185.4573],["1997-08-25",185.4573],["1997-08-26",154.70775],["1997-08-27",154.70775],["1997-08-28",154.70775],["1997-08-29",154.70775],["1997-08-30",154.70775],["1997-08-31",154.70775],["1997-09-01",154.70775],["1997-09-02",149.74781],["1997-09-03",149.74781],["1997-09-04",149.74781],["1997-09-05",149.74781],["1997-09-06",149.74781],["1997-09-07",149.74781],["1997-09-08",149.74781],["1997-09-09",175.53743],["1997-09-10",175.53743],["1997-09-11",175.53743],["1997-09-12",175.53743],["1997-09-13",175.53743],["1997-09-14",175.53743],["1997-09-15",175.53743],["1997-09-16",133.88805],["1997-09-17",133.88805],["1997-09-18",133.88805],["1997-09-19",133.88805],["1997-09-20",133.88805],["1997-09-21",133.88805],["1997-09-22",133.88805],["1997-09-23",97.18858],["1997-09-24",97.18858],["1997-09-25",97.18858],["1997-09-26",97.18858],["1997-09-27",97.18858],["1997-09-28",97.18858],["1997-09-29",97.18858],["1997-09-30",97.18858],["1997-10-01",97.19008],["1997-10-02",97.19008],["1997-10-03",97.19008],["1997-10-04",97.19008],["1997-10-05",97.19008],["1997-10-06",97.19008],["1997-10-07",97.19008],["1997-10-08",97.19008],["1997-10-09",97.19008],["1997-10-10",97.19008],["1997-10-11",97.19008],["1997-10-12",97.19008],["1997-10-13",97.19008],["1997-10-14",97.19008],["1997-10-15",97.19008],["1997-10-16",97.19008],["1997-10-17",97.19008],["1997-10-18",97.19008],["1997-10-19",97.19008],["1997-10-20",49.58678],["1997-10-21",49.58678],["1997-10-22",49.58678],["1997-10-23",49.58678],["1997-10-24",49.58678],["1997-10-25",49.58678],["1997-10-26",49.58678],["1997-10-27",39.66942],["1997-10-28",39.66942],["1997-10-29",39.66942],["1997-10-30",39.66942],["1997-10-31",39.66942],["1997-11-01",13.8843],["1997-11-02",13.8843],["1997-11-03",13.8843],["1997-11-04",13.8843],["1997-11-05",13.8843],["1997-11-06",13.8843],["1997-11-07",13.8843],["1997-11-08",13.8843],["1997-11-09",13.8843],["1997-11-10",13.8843],["1997-11-11",13.8843],["1997-11-12",13.8843],["1997-11-13",13.8843],["1997-11-14",13.8843],["1997-11-15",13.8843],["1997-11-16",13.8843],["1997-11-17",13.8843],["1997-11-18",13.8843],["1997-11-19",13.8843],["1997-11-20",13.8843],["1997-11-21",13.8843],["1997-11-22",13.8843],["1997-11-23",13.8843],["1997-11-24",13.8843],["1997-11-25",13.8843],["1997-11-26",13.8843],["1997-11-27",13.8843],["1997-11-28",13.8843],["1997-11-29",13.8843],["1997-11-30",13.8843],["1997-12-01",19.83471],["1997-12-02",19.83471],["1997-12-03",19.83471],["1997-12-04",19.83471],["1997-12-05",19.83471],["1997-12-06",19.83471],["1997-12-07",19.83471],["1997-12-08",19.83471],["1997-12-09",19.83471],["1997-12-10",19.83471],["1997-12-11",19.83471],["1997-12-12",19.83471],["1997-12-13",19.83471],["1997-12-14",19.83471],["1997-12-15",19.83471],["1997-12-16",19.83471],["1997-12-17",19.83471],["1997-12-18",19.83471],["1997-12-19",19.83471],["1997-12-20",19.83471],["1997-12-21",19.83471],["1997-12-22",19.83471],["1997-12-23",19.83471],["1997-12-24",19.83471],["1997-12-25",19.83471],["1997-12-26",19.83471],["1997-12-27",19.83471],["1997-12-28",19.83471],["1997-12-29",19.83471],["1997-12-30",19.83471],["1997-12-31",19.83471],["1998-01-01",19.83471],["1998-01-02",19.83471],["1998-01-03",19.83471],["1998-01-04",19.83471],["1998-01-05",19.83471],["1998-01-06",19.83471],["1998-01-07",19.83471],["1998-01-08",19.83471],["1998-01-09",19.83471],["1998-01-10",19.83471],["1998-01-11",19.83471],["1998-01-12",19.83471],["1998-01-13",19.83471],["1998-01-14",19.83471],["1998-01-15",19.83471],["1998-01-16",19.83471],["1998-01-17",19.83471],["1998-01-18",19.83471],["1998-01-19",19.83471],["1998-01-20",19.83471],["1998-01-21",19.83471],["1998-01-22",19.83471],["1998-01-23",19.83471],["1998-01-24",19.83471],["1998-01-25",19.83471],["1998-01-26",19.83471],["1998-01-27",19.83471],["1998-01-28",19.83471],["1998-01-29",19.83471],["1998-01-30",19.83471],["1998-01-31",19.83471],["1998-02-01",19.83471],["1998-02-02",19.83471],["1998-02-03",19.83471],["1998-02-04",19.83471],["1998-02-05",19.83471],["1998-02-06",19.83471],["1998-02-07",19.83471],["1998-02-08",19.83471],["1998-02-09",19.83471],["1998-02-10",19.83471],["1998-02-11",19.83471],["1998-02-12",19.83471],["1998-02-13",19.83471],["1998-02-14",19.83471],["1998-02-15",19.83471],["1998-02-16",19.83471],["1998-02-17",19.83471],["1998-02-18",19.83471],["1998-02-19",19.83471],["1998-02-20",19.83471],["1998-02-21",19.83471],["1998-02-22",19.83471],["1998-02-23",19.83471],["1998-02-24",19.83471],["1998-02-25",19.83471],["1998-02-26",19.83471],["1998-02-27",19.83471],["1998-02-28",19.83471],["1998-03-01",19.83471],["1998-03-02",19.83471],["1998-03-03",19.83471],["1998-03-04",19.83471],["1998-03-05",19.83471],["1998-03-06",19.83471],["1998-03-07",19.83471],["1998-03-08",19.83471],["1998-03-09",19.83471],["1998-03-10",19.83471],["1998-03-11",19.83471],["1998-03-12",19.83471],["1998-03-13",19.83471],["1998-03-14",19.83471],["1998-03-15",19.83471],["1998-03-16",19.83471],["1998-03-17",19.83471],["1998-03-18",19.83471],["1998-03-19",19.83471],["1998-03-20",19.83471],["1998-03-21",19.83471],["1998-03-22",19.83471],["1998-03-23",19.83471],["1998-03-24",19.83471],["1998-03-25",19.83471],["1998-03-26",19.83471],["1998-03-27",19.83471],["1998-03-28",19.83471],["1998-03-29",19.83471],["1998-03-30",19.83471],["1998-03-31",19.83471],["1998-04-01",19.83471],["1998-04-02",19.83471],["1998-04-03",19.83471],["1998-04-04",19.83471],["1998-04-05",19.83471],["1998-04-06",19.83471],["1998-04-07",19.83471],["1998-04-08",19.83471],["1998-04-09",19.83471],["1998-04-10",19.83471],["1998-04-11",19.83471],["1998-04-12",19.83471],["1998-04-13",19.83471],["1998-04-14",19.83471],["1998-04-15",19.83471],["1998-04-16",19.83471],["1998-04-17",19.83471],["1998-04-18",19.83471],["1998-04-19",19.83471],["1998-04-20",19.83471],["1998-04-21",19.83471],["1998-04-22",19.83471],["1998-04-23",19.83471],["1998-04-24",19.83471],["1998-04-25",19.83471],["1998-04-26",19.83471],["1998-04-27",19.83471],["1998-04-28",19.83471],["1998-04-29",19.83471],["1998-04-30",19.83471],["1998-05-01",19.83471],["1998-05-02",19.83471],["1998-05-03",19.83471],["1998-05-04",19.83471],["1998-05-05",19.83471],["1998-05-06",19.83471],["1998-05-07",19.83471],["1998-05-08",19.83471],["1998-05-09",19.83471],["1998-05-10",19.83471],["1998-05-11",19.83471],["1998-05-12",19.83471],["1998-05-13",19.83471],["1998-05-14",19.83471],["1998-05-15",19.83471],["1998-05-16",19.83471],["1998-05-17",19.83471],["1998-05-18",99.17355],["1998-05-19",178.5124],["1998-05-20",178.5124],["1998-05-21",178.5124],["1998-05-22",178.5124],["1998-05-23",178.5124],["1998-05-24",178.5124],["1998-05-25",178.5124],["1998-05-26",218.18182],["1998-05-27",218.18182],["1998-05-28",218.18182],["1998-05-29",218.18182],["1998-05-30",218.18182],["1998-05-31",218.18182],["1998-06-01",218.18182],["1998-06-02",218.18182],["1998-06-03",218.18182],["1998-06-04",218.18182],["1998-06-05",218.18182],["1998-06-06",277.68595],["1998-06-07",277.68595],["1998-06-08",277.68595],["1998-06-09",277.68595],["1998-06-10",277.68595],["1998-06-11",277.68595],["1998-06-12",485.95041],["1998-06-13",595.04132],["1998-06-14",595.04132],["1998-06-15",595.04132],["1998-06-16",595.04132],["1998-06-17",595.04132],["1998-06-18",595.04132],["1998-06-19",595.04132],["1998-06-20",595.04132],["1998-06-21",595.04132],["1998-06-22",1001.65289],["1998-06-23",1001.65289],["1998-06-24",1001.65289],["1998-06-25",1001.65289],["1998-06-26",1071.07438],["1998-06-27",1071.07438],["1998-06-28",1071.07438],["1998-06-29",1110.7438],["1998-06-30",1110.7438],["1998-07-01",1071.07438],["1998-07-02",1051.23967],["1998-07-03",1011.57025],["1998-07-04",971.90083],["1998-07-05",912.39669],["1998-07-06",852.89256],["1998-07-07",773.55372],["1998-07-08",753.71901],["1998-07-09",753.71901],["1998-07-10",674.38017],["1998-07-11",674.38017],["1998-07-12",634.71074],["1998-07-13",595.04132],["1998-07-14",575.20661],["1998-07-15",535.53719],["1998-07-16",495.86777],["1998-07-17",456.19835],["1998-07-18",436.36364],["1998-07-19",396.69421],["1998-07-20",357.02479],["1998-07-21",317.35537],["1998-07-22",297.52066],["1998-07-23",297.52066],["1998-07-24",297.52066],["1998-07-25",297.52066],["1998-07-26",337.19008],["1998-07-27",297.52066],["1998-07-28",287.60331],["1998-07-29",287.60331],["1998-07-30",277.68595],["1998-07-31",277.68595],["1998-08-01",277.68595],["1998-08-02",277.68595],["1998-08-03",277.68595],["1998-08-04",166.61157],["1998-08-05",166.61157],["1998-08-06",166.61157],["1998-08-07",166.61157],["1998-08-08",166.61157],["1998-08-09",166.61157],["1998-08-10",166.61157],["1998-08-11",119.00826],["1998-08-12",119.00826],["1998-08-13",119.00826],["1998-08-14",119.00826],["1998-08-15",119.00826],["1998-08-16",119.00826],["1998-08-17",119.00826],["1998-08-18",118.98843],["1998-08-19",210.24793],["1998-08-20",210.24793],["1998-08-21",210.24793],["1998-08-22",210.24793],["1998-08-23",210.24793],["1998-08-24",210.24793],["1998-08-25",209.99008],["1998-08-26",194.38017],["1998-08-27",194.38017],["1998-08-28",194.38017],["1998-08-29",194.38017],["1998-08-30",194.38017],["1998-08-31",194.38017],["1998-09-01",140.82645],["1998-09-02",140.82645],["1998-09-03",140.82645],["1998-09-04",140.82645],["1998-09-05",140.82645],["1998-09-06",140.82645],["1998-09-07",140.82645],["1998-09-08",140.82645],["1998-09-09",140.82645],["1998-09-10",140.82645],["1998-09-11",140.82645],["1998-09-12",140.82645],["1998-09-13",140.82645],["1998-09-14",140.82645],["1998-09-15",130.90909],["1998-09-16",130.90909],["1998-09-17",130.90909],["1998-09-18",130.90909],["1998-09-19",130.90909],["1998-09-20",130.90909],["1998-09-21",130.90909],["1998-09-22",130.90909],["1998-09-23",130.90909],["1998-09-24",130.90909],["1998-09-25",130.90909],["1998-09-26",130.90909],["1998-09-27",130.90909],["1998-09-28",130.90909],["1998-09-29",143.80165],["1998-09-30",143.80165],["1998-10-01",143.7979],["1998-10-02",143.7979],["1998-10-03",143.7979],["1998-10-04",143.7979],["1998-10-05",143.7979],["1998-10-06",143.80165],["1998-10-07",59.50913],["1998-10-08",59.50913],["1998-10-09",59.50913],["1998-10-10",59.50913],["1998-10-11",59.50913],["1998-10-12",59.50913],["1998-10-13",59.50913],["1998-10-14",59.50913],["1998-10-15",59.50913],["1998-10-16",59.50913],["1998-10-17",59.50913],["1998-10-18",59.50913],["1998-10-19",59.50913],["1998-10-20",59.50913],["1998-10-21",59.50913],["1998-10-22",59.50913],["1998-10-23",59.50913],["1998-10-24",59.50913],["1998-10-25",59.50913],["1998-10-26",59.50913],["1998-10-27",59.50913],["1998-10-28",59.50913],["1998-10-29",59.50913],["1998-10-30",59.50913],["1998-10-31",59.50913],["1998-11-01",59.50913],["1998-11-02",59.50913],["1998-11-03",54.40778],["1998-11-04",54.40778],["1998-11-05",54.40778],["1998-11-06",54.40778],["1998-11-07",54.40778],["1998-11-08",54.40778],["1998-11-09",54.40778],["1998-11-10",23.80165],["1998-11-11",23.80165],["1998-11-12",23.80165],["1998-11-13",23.80165],["1998-11-14",23.80165],["1998-11-15",23.80165],["1998-11-16",23.80165],["1998-11-17",23.80165],["1998-11-18",23.80165],["1998-11-19",15.86977],["1998-11-20",15.86977],["1998-11-21",15.86977],["1998-11-22",15.86977],["1998-11-23",15.86977],["1998-11-24",15.86977],["1998-11-25",15.86777],["1998-11-26",15.86777],["1998-11-27",15.86777],["1998-11-28",15.86777],["1998-11-29",15.86777],["1998-11-30",15.86777],["1998-12-01",15.86777],["1998-12-02",15.86777],["1998-12-03",15.86777],["1998-12-04",15.86777],["1998-12-05",15.86777],["1998-12-06",15.86777],["1998-12-07",15.86777],["1998-12-08",15.86777],["1998-12-09",15.86777],["1998-12-10",15.86777],["1998-12-11",15.86777],["1998-12-12",15.86777],["1998-12-13",15.86777],["1998-12-14",15.86777],["1998-12-15",13.8798],["1998-12-16",13.8798],["1998-12-17",13.8798],["1998-12-18",13.8798],["1998-12-19",13.8798],["1998-12-20",13.8798],["1998-12-21",13.8798],["1998-12-22",13.8798],["1998-12-23",13.8798],["1998-12-24",13.8798],["1998-12-25",13.8798],["1998-12-26",13.8798],["1998-12-27",13.8798],["1998-12-28",13.8798],["1998-12-29",13.8798],["1998-12-30",13.8798],["1998-12-31",13.8798],["1999-01-01",13.8798],["1999-01-02",13.8798],["1999-01-03",13.8798],["1999-01-04",13.8798],["1999-01-05",13.8798],["1999-01-06",13.8798],["1999-01-07",13.8798],["1999-01-08",13.8798],["1999-01-09",13.8798],["1999-01-10",13.8798],["1999-01-11",13.8798],["1999-01-12",13.8798],["1999-01-13",13.8798],["1999-01-14",13.8798],["1999-01-15",13.8798],["1999-01-16",13.8798],["1999-01-17",13.8798],["1999-01-18",13.8798],["1999-01-19",13.8798],["1999-01-20",13.8798],["1999-01-21",13.8798],["1999-01-22",13.8798],["1999-01-23",13.8798],["1999-01-24",13.8798],["1999-01-25",13.8798],["1999-01-26",13.8798],["1999-01-27",13.8798],["1999-01-28",13.8798],["1999-01-29",13.8798],["1999-01-30",13.8798],["1999-01-31",13.8798],["1999-02-01",13.8798],["1999-02-02",13.8798],["1999-02-03",13.8798],["1999-02-04",13.8798],["1999-02-05",13.8798],["1999-02-06",13.8798],["1999-02-07",13.8798],["1999-02-08",13.8798],["1999-02-09",13.8798],["1999-02-10",13.8798],["1999-02-11",13.8798],["1999-02-12",13.8798],["1999-02-13",13.8798],["1999-02-14",13.8798],["1999-02-15",13.8798],["1999-02-16",13.8798],["1999-02-17",13.8798],["1999-02-18",13.8798],["1999-02-19",13.8798],["1999-02-20",13.8798],["1999-02-21",13.8798],["1999-02-22",13.8798],["1999-02-23",13.8798],["1999-02-24",13.8798],["1999-02-25",13.8798],["1999-02-26",13.8798],["1999-02-27",13.8798],["1999-02-28",13.8798],["1999-03-01",13.8798],["1999-03-02",13.8798],["1999-03-03",13.8798],["1999-03-04",13.8798],["1999-03-05",13.8798],["1999-03-06",13.8798],["1999-03-07",13.8798],["1999-03-08",13.8798],["1999-03-09",13.8798],["1999-03-10",13.8798],["1999-03-11",13.8798],["1999-03-12",13.8798],["1999-03-13",13.8798],["1999-03-14",13.8798],["1999-03-15",13.8798],["1999-03-16",13.8798],["1999-03-17",13.8798],["1999-03-18",13.8798],["1999-03-19",13.8798],["1999-03-20",13.8798],["1999-03-21",13.8798],["1999-03-22",13.8798],["1999-03-23",13.8798],["1999-03-24",13.8798],["1999-03-25",13.8798],["1999-03-26",13.8798],["1999-03-27",13.8798],["1999-03-28",13.8798],["1999-03-29",13.8798],["1999-03-30",13.8798],["1999-03-31",13.8843],["1999-04-01",13.8843],["1999-04-02",13.8843],["1999-04-03",13.8843],["1999-04-04",13.8843],["1999-04-05",13.8843],["1999-04-06",13.8843],["1999-04-07",13.8843],["1999-04-08",13.8843],["1999-04-09",13.8843],["1999-04-10",13.8843],["1999-04-11",13.8843],["1999-04-12",13.8843],["1999-04-13",13.8798],["1999-04-14",13.8798],["1999-04-15",13.8798],["1999-04-16",13.8798],["1999-04-17",13.8798],["1999-04-18",13.8798],["1999-04-19",13.8798],["1999-04-20",13.8798],["1999-04-21",13.8798],["1999-04-22",13.8798],["1999-04-23",13.8798],["1999-04-24",13.8798],["1999-04-25",13.8798],["1999-04-26",13.8798],["1999-04-27",13.8798],["1999-04-28",13.8798],["1999-04-29",13.8798],["1999-04-30",13.8798],["1999-05-01",13.8798],["1999-05-02",13.8798],["1999-05-03",13.8798],["1999-05-04",13.8798],["1999-05-05",13.8798],["1999-05-06",13.8798],["1999-05-07",13.8798],["1999-05-08",13.8798],["1999-05-09",13.8798],["1999-05-10",13.8798],["1999-05-11",13.8798],["1999-05-12",13.8798],["1999-05-13",13.8798],["1999-05-14",13.8798],["1999-05-15",13.8798],["1999-05-16",13.8798],["1999-05-17",13.8798],["1999-05-18",13.8798],["1999-05-19",13.8798],["1999-05-20",39.66942],["1999-05-21",39.66942],["1999-05-22",39.66942],["1999-05-23",99.17856],["1999-05-24",198.34711],["1999-05-25",495.87276],["1999-05-26",694.21488],["1999-05-27",694.21488],["1999-05-28",694.21488],["1999-05-29",693.99669],["1999-05-30",693.99669],["1999-05-31",693.99669],["1999-06-01",693.99669],["1999-06-02",495.86777],["1999-06-03",495.86777],["1999-06-04",495.86777],["1999-06-05",495.86777],["1999-06-06",495.86777],["1999-06-07",347.10744],["1999-06-08",347.10744],["1999-06-09",257.85124],["1999-06-10",257.85124],["1999-06-11",257.85124],["1999-06-12",257.85623],["1999-06-13",257.85623],["1999-06-14",257.85623],["1999-06-15",257.85623],["1999-06-16",257.85623],["1999-06-17",257.85623],["1999-06-18",257.85623],["1999-06-19",653.85044],["1999-06-20",901.84685],["1999-06-21",971.8458],["1999-06-22",872.84724],["1999-06-23",812.84815],["1999-06-24",753.84897],["1999-06-25",723.98946],["1999-06-26",654.99048],["1999-06-27",654.99048],["1999-06-28",564.99175],["1999-06-29",455.99336],["1999-06-30",416.99392],["1999-07-01",396.99421],["1999-07-02",396.99421],["1999-07-03",396.99421],["1999-07-04",396.99421],["1999-07-05",356.9948],["1999-07-06",275.99596],["1999-07-07",275.99596],["1999-07-08",275.99596],["1999-07-09",334.99512],["1999-07-10",334.99512],["1999-07-11",334.99512],["1999-07-12",334.99512],["1999-07-13",366.99466],["1999-07-14",366.99466],["1999-07-15",366.99466],["1999-07-16",366.99466],["1999-07-17",366.99466],["1999-07-18",366.99466],["1999-07-19",366.99466],["1999-07-20",314.9954],["1999-07-21",314.9954],["1999-07-22",314.9954],["1999-07-23",314.9954],["1999-07-24",314.9954],["1999-07-25",314.9954],["1999-07-26",314.9954],["1999-07-27",197.99712],["1999-07-28",197.99712],["1999-07-29",197.99712],["1999-07-30",197.99712],["1999-07-31",197.99712],["1999-08-01",197.99712],["1999-08-02",197.99712],["1999-08-03",158.99768],["1999-08-04",158.99768],["1999-08-05",158.99768],["1999-08-06",158.99768],["1999-08-07",158.99768],["1999-08-08",158.99768],["1999-08-09",158.99768],["1999-08-10",158.99768],["1999-08-11",158.99768],["1999-08-12",158.99768],["1999-08-13",158.99768],["1999-08-14",158.99768],["1999-08-15",158.99768],["1999-08-16",158.99768],["1999-08-17",118.99826],["1999-08-18",118.99826],["1999-08-19",118.99826],["1999-08-20",146.99786],["1999-08-21",146.99786],["1999-08-22",146.99786],["1999-08-23",146.99786],["1999-08-24",178.99738],["1999-08-25",178.99738],["1999-08-26",178.99738],["1999-08-27",178.99738],["1999-08-28",178.99738],["1999-08-29",178.99738],["1999-08-30",178.99738],["1999-08-31",168.99754],["1999-09-01",185.99729],["1999-09-02",185.99729],["1999-09-03",185.99729],["1999-09-04",185.99729],["1999-09-05",185.99729],["1999-09-06",185.99729],["1999-09-07",170.99751],["1999-09-08",170.99751],["1999-09-09",170.99751],["1999-09-10",170.99751],["1999-09-11",170.99751],["1999-09-12",170.99751],["1999-09-13",170.99751],["1999-09-14",128.99812],["1999-09-15",128.99812],["1999-09-16",128.99812],["1999-09-17",128.99812],["1999-09-18",128.99812],["1999-09-19",128.99812],["1999-09-20",128.99812],["1999-09-21",160.00661],["1999-09-22",160.00661],["1999-09-23",129.00496],["1999-09-24",129.00496],["1999-09-25",129.00496],["1999-09-26",129.00496],["1999-09-27",129.00496],["1999-09-28",129.00496],["1999-09-29",129.00496],["1999-09-30",129.00496],["1999-10-01",129.00496],["1999-10-02",129.00496],["1999-10-03",129.00496],["1999-10-04",129.00496],["1999-10-05",129.00496],["1999-10-06",40.00661],["1999-10-07",40.00661],["1999-10-08",40.00661],["1999-10-09",40.00661],["1999-10-10",40.00661],["1999-10-11",40.00661],["1999-10-12",40.00661],["1999-10-13",40.00661],["1999-10-14",40.00661],["1999-10-15",40.00661],["1999-10-16",40.00661],["1999-10-17",40.00661],["1999-10-18",40.00661],["1999-10-19",40.00661],["1999-10-20",40.00661],["1999-10-21",40.00661],["1999-10-22",40.00661],["1999-10-23",40.00661],["1999-10-24",40.00661],["1999-10-25",40.00661],["1999-10-26",40.00661],["1999-10-27",40.00661],["1999-10-28",40.00661],["1999-10-29",40.00661],["1999-10-30",40.00661],["1999-10-31",40.00661],["1999-11-01",40.00661],["1999-11-02",40.00661],["1999-11-03",40.00661],["1999-11-04",40.00661],["1999-11-05",40.00661],["1999-11-06",40.00661],["1999-11-07",40.00661],["1999-11-08",40.00661],["1999-11-09",40.00661],["1999-11-10",40.00661],["1999-11-11",40.00661],["1999-11-12",40.00661],["1999-11-13",40.00661],["1999-11-14",40.00661],["1999-11-15",24.0],["1999-11-16",24.0],["1999-11-17",24.0],["1999-11-18",24.0],["1999-11-19",24.0],["1999-11-20",24.0],["1999-11-21",24.0],["1999-11-22",24.0],["1999-11-23",24.0],["1999-11-24",24.0],["1999-11-25",24.0],["1999-11-26",24.0],["1999-11-27",24.0],["1999-11-28",24.0],["1999-11-29",14.00331],["1999-11-30",14.00331],["1999-12-01",14.00331],["1999-12-02",14.00331],["1999-12-03",14.00331],["1999-12-04",14.00331],["1999-12-05",14.00331],["1999-12-06",14.00331],["1999-12-07",14.00331],["1999-12-08",14.00331],["1999-12-09",14.00331],["1999-12-10",14.00331],["1999-12-11",14.00331],["1999-12-12",14.00331],["1999-12-13",14.00331],["1999-12-14",14.00331],["1999-12-15",14.00331],["1999-12-16",14.00331],["1999-12-17",14.00331],["1999-12-18",14.00331],["1999-12-19",14.00331],["1999-12-20",14.00331],["1999-12-21",14.00331],["1999-12-22",14.00331],["1999-12-23",14.00331],["1999-12-24",14.00331],["1999-12-25",14.00331],["1999-12-26",14.00331],["1999-12-27",14.00331],["1999-12-28",14.00331],["1999-12-29",14.00331],["1999-12-30",14.00331],["1999-12-31",14.00331],["2000-01-01",14.00331],["2000-01-02",14.00331],["2000-01-03",14.00331],["2000-01-04",14.00331],["2000-01-05",14.00331],["2000-01-06",14.00331],["2000-01-07",14.00331],["2000-01-08",14.00331],["2000-01-09",14.00331],["2000-01-10",14.00331],["2000-01-11",14.00331],["2000-01-12",14.00331],["2000-01-13",14.00331],["2000-01-14",14.00331],["2000-01-15",14.00331],["2000-01-16",14.00331],["2000-01-17",14.00331],["2000-01-18",14.00331],["2000-01-19",14.00331],["2000-01-20",14.00331],["2000-01-21",14.00331],["2000-01-22",14.00331],["2000-01-23",14.00331],["2000-01-24",14.00331],["2000-01-25",14.00331],["2000-01-26",14.00331],["2000-01-27",14.00331],["2000-01-28",14.00331],["2000-01-29",14.00331],["2000-01-30",14.00331],["2000-01-31",14.00331],["2000-02-01",14.00331],["2000-02-02",14.00331],["2000-02-03",14.00331],["2000-02-04",14.00331],["2000-02-05",14.00331],["2000-02-06",14.00331],["2000-02-07",14.00331],["2000-02-08",14.00331],["2000-02-09",14.00331],["2000-02-10",14.00331],["2000-02-11",14.00331],["2000-02-12",14.00331],["2000-02-13",14.00331],["2000-02-14",14.00331],["2000-02-15",14.00331],["2000-02-16",14.00331],["2000-02-17",14.00331],["2000-02-18",14.00331],["2000-02-19",14.00331],["2000-02-20",14.00331],["2000-02-21",14.00331],["2000-02-22",14.00331],["2000-02-23",14.00331],["2000-02-24",14.00331],["2000-02-25",14.00331],["2000-02-26",14.00331],["2000-02-27",14.00331],["2000-02-28",14.00331],["2000-02-29",14.00331],["2000-03-01",14.00331],["2000-03-02",14.00331],["2000-03-03",14.00331],["2000-03-04",14.00331],["2000-03-05",14.00331],["2000-03-06",14.00331],["2000-03-07",14.00331],["2000-03-08",14.00331],["2000-03-09",14.00331],["2000-03-10",14.00331],["2000-03-11",14.00331],["2000-03-12",14.00331],["2000-03-13",14.00331],["2000-03-14",14.00331],["2000-03-15",14.00331],["2000-03-16",14.00331],["2000-03-17",14.00331],["2000-03-18",14.00331],["2000-03-19",14.00331],["2000-03-20",14.00331],["2000-03-21",14.00331],["2000-03-22",14.00331],["2000-03-23",14.00331],["2000-03-24",14.00331],["2000-03-25",14.00331],["2000-03-26",14.00331],["2000-03-27",14.00331],["2000-03-28",14.00331],["2000-03-29",14.00331],["2000-03-30",14.00331],["2000-03-31",14.00331],["2000-04-01",14.00331],["2000-04-02",14.00331],["2000-04-03",14.00331],["2000-04-04",14.00331],["2000-04-05",14.00331],["2000-04-06",14.00331],["2000-04-07",14.00331],["2000-04-08",14.00331],["2000-04-09",14.00331],["2000-04-10",14.00331],["2000-04-11",14.00331],["2000-04-12",14.00331],["2000-04-13",14.00331],["2000-04-14",14.00331],["2000-04-15",14.00331],["2000-04-16",14.00331],["2000-04-17",14.00331],["2000-04-18",14.00331],["2000-04-19",14.00331],["2000-04-20",14.00331],["2000-04-21",14.00331],["2000-04-22",14.00331],["2000-04-23",14.00331],["2000-04-24",14.00331],["2000-04-25",14.00331],["2000-04-26",14.00331],["2000-04-27",14.00331],["2000-04-28",14.00331],["2000-04-29",14.00331],["2000-04-30",14.00331],["2000-05-01",14.00331],["2000-05-02",14.00331],["2000-05-03",14.00331],["2000-05-04",14.00331],["2000-05-05",14.00331],["2000-05-06",14.00331],["2000-05-07",14.00331],["2000-05-08",14.00331],["2000-05-09",14.00331],["2000-05-10",14.00331],["2000-05-11",14.00331],["2000-05-12",14.00331],["2000-05-13",14.00331],["2000-05-14",14.00331],["2000-05-15",14.00331],["2000-05-16",120.0],["2000-05-17",120.0],["2000-05-18",120.0],["2000-05-19",120.0],["2000-05-20",235.00165],["2000-05-21",250.98843],["2000-05-22",267.98678],["2000-05-23",283.99339],["2000-05-24",300.0],["2000-05-25",315.98678],["2000-05-26",333.00496],["2000-05-27",348.99174],["2000-05-28",364.99835],["2000-05-29",380.98512],["2000-05-30",396.99174],["2000-05-31",396.99174],["2000-06-01",396.99174],["2000-06-02",326.99504],["2000-06-03",326.99504],["2000-06-04",326.99504],["2000-06-05",326.99504],["2000-06-06",288.0],["2000-06-07",300.0],["2000-06-08",300.0],["2000-06-09",300.0],["2000-06-10",300.0],["2000-06-11",300.0],["2000-06-12",300.0],["2000-06-13",307.00165],["2000-06-14",307.00165],["2000-06-15",307.00165],["2000-06-16",307.00165],["2000-06-17",307.00165],["2000-06-18",307.00165],["2000-06-19",307.00165],["2000-06-20",276.0],["2000-06-21",276.0],["2000-06-22",276.0],["2000-06-23",276.0],["2000-06-24",276.0],["2000-06-25",276.0],["2000-06-26",276.0],["2000-06-27",276.0],["2000-06-28",216.0],["2000-06-29",221.99008],["2000-06-30",221.99008],["2000-07-01",223.99339],["2000-07-02",223.99339],["2000-07-03",223.99339],["2000-07-04",223.99339],["2000-07-05",122.99504],["2000-07-06",122.99504],["2000-07-07",122.99504],["2000-07-08",122.99504],["2000-07-09",122.99504],["2000-07-10",122.99504],["2000-07-11",86.99504],["2000-07-12",84.99174],["2000-07-13",84.99174],["2000-07-14",84.99174],["2000-07-15",84.99174],["2000-07-16",84.99174],["2000-07-17",84.99174],["2000-07-18",115.99339],["2000-07-19",115.99339],["2000-07-20",115.99339],["2000-07-21",115.99339],["2000-07-22",115.99339],["2000-07-23",115.99339],["2000-07-24",115.99339],["2000-07-25",50.99504],["2000-07-26",50.99504],["2000-07-27",50.99504],["2000-07-28",50.99504],["2000-07-29",50.99504],["2000-07-30",50.99504],["2000-07-31",50.99504],["2000-08-01",41.99008],["2000-08-02",41.99008],["2000-08-03",41.99008],["2000-08-04",41.99008],["2000-08-05",41.99008],["2000-08-06",41.99008],["2000-08-07",41.99008],["2000-08-08",35.00826],["2000-08-09",33.00496],["2000-08-10",33.00496],["2000-08-11",33.00496],["2000-08-12",33.00496],["2000-08-13",33.00496],["2000-08-14",33.00496],["2000-08-15",29.99008],["2000-08-16",29.99008],["2000-08-17",29.99008],["2000-08-18",29.99008],["2000-08-19",29.99008],["2000-08-20",29.99008],["2000-08-21",29.99008],["2000-08-22",21.99669],["2000-08-23",21.99669],["2000-08-24",21.99669],["2000-08-25",21.99669],["2000-08-26",21.99669],["2000-08-27",21.99669],["2000-08-28",21.99669],["2000-08-29",43.00165],["2000-08-30",43.00165],["2000-08-31",43.00165],["2000-09-01",43.00165],["2000-09-02",43.00165],["2000-09-03",43.00165],["2000-09-04",43.00165],["2000-09-05",48.99174],["2000-09-06",48.99174],["2000-09-07",48.99174],["2000-09-08",48.99174],["2000-09-09",48.99174],["2000-09-10",48.99174],["2000-09-11",48.99174],["2000-09-12",48.99174],["2000-09-13",43.99339],["2000-09-14",43.99339],["2000-09-15",43.99339],["2000-09-16",43.99339],["2000-09-17",43.99339],["2000-09-18",43.99339],["2000-09-19",43.99339],["2000-09-20",43.99339],["2000-09-21",43.99339],["2000-09-22",43.99339],["2000-09-23",43.99339],["2000-09-24",43.99339],["2000-09-25",43.99339],["2000-09-26",43.99339],["2000-09-27",43.99339],["2000-09-28",43.99339],["2000-09-29",43.99339],["2000-09-30",43.99339],["2000-10-01",33.99669],["2000-10-02",33.99669],["2000-10-03",33.99669],["2000-10-04",33.99669],["2000-10-05",33.99669],["2000-10-06",33.99669],["2000-10-07",33.99669],["2000-10-08",33.99669],["2000-10-09",28.00661],["2000-10-10",28.00661],["2000-10-11",28.00661],["2000-10-12",28.00661],["2000-10-13",28.00661],["2000-10-14",28.00661],["2000-10-15",28.00661],["2000-10-16",28.00661],["2000-10-17",28.00661],["2000-10-18",28.00661],["2000-10-19",28.00661],["2000-10-20",28.00661],["2000-10-21",28.00661],["2000-10-22",28.00661],["2000-10-23",28.00661],["2000-10-24",28.00661],["2000-10-25",28.00661],["2000-10-26",28.00661],["2000-10-27",28.00661],["2000-10-28",28.00661],["2000-10-29",28.00661],["2000-10-30",28.00661],["2000-10-31",28.00661],["2000-11-01",28.00661],["2000-11-02",28.00661],["2000-11-03",28.00661],["2000-11-04",28.00661],["2000-11-05",28.00661],["2000-11-06",28.00661],["2000-11-07",28.00661],["2000-11-08",28.00661],["2000-11-09",28.00661],["2000-11-10",28.00661],["2000-11-11",28.00661],["2000-11-12",28.00661],["2000-11-13",28.00661],["2000-11-14",28.00661],["2000-11-15",28.00661],["2000-11-16",28.00661],["2000-11-17",28.00661],["2000-11-18",28.00661],["2000-11-19",28.00661],["2000-11-20",19.99339],["2000-11-21",19.99339],["2000-11-22",19.99339],["2000-11-23",19.99339],["2000-11-24",19.99339],["2000-11-25",19.99339],["2000-11-26",19.99339],["2000-11-27",19.99339],["2000-11-28",19.99339],["2000-11-29",19.99339],["2000-11-30",19.99339],["2000-12-01",14.00331],["2000-12-02",14.00331],["2000-12-03",14.00331],["2000-12-04",14.00331],["2000-12-05",14.00331],["2000-12-06",14.00331],["2000-12-07",14.00331],["2000-12-08",14.00331],["2000-12-09",14.00331],["2000-12-10",14.00331],["2000-12-11",14.00331],["2000-12-12",14.00331],["2000-12-13",14.00331],["2000-12-14",14.00331],["2000-12-15",14.00331],["2000-12-16",14.00331],["2000-12-17",14.00331],["2000-12-18",14.00331],["2000-12-19",14.00331],["2000-12-20",14.00331],["2000-12-21",14.00331],["2000-12-22",14.00331],["2000-12-23",14.00331],["2000-12-24",14.00331],["2000-12-25",14.00331],["2000-12-26",14.00331],["2000-12-27",14.00331],["2000-12-28",14.00331],["2000-12-29",14.00331],["2000-12-30",14.00331],["2000-12-31",14.00331],["2001-01-01",14.00331],["2001-01-02",14.00331],["2001-01-03",14.00331],["2001-01-04",14.00331],["2001-01-05",14.00331],["2001-01-06",14.00331],["2001-01-07",14.00331],["2001-01-08",14.00331],["2001-01-09",14.00331],["2001-01-10",14.00331],["2001-01-11",14.00331],["2001-01-12",14.00331],["2001-01-13",14.00331],["2001-01-14",14.00331],["2001-01-15",14.00331],["2001-01-16",14.00331],["2001-01-17",14.00331],["2001-01-18",14.00331],["2001-01-19",14.00331],["2001-01-20",14.00331],["2001-01-21",14.00331],["2001-01-22",14.00331],["2001-01-23",14.00331],["2001-01-24",14.00331],["2001-01-25",14.00331],["2001-01-26",14.00331],["2001-01-27",14.00331],["2001-01-28",14.00331],["2001-01-29",14.00331],["2001-01-30",14.00331],["2001-01-31",14.00331],["2001-02-01",14.00331],["2001-02-02",5.09752],["2001-02-03",5.09752],["2001-02-04",5.09752],["2001-02-05",5.09752],["2001-02-06",5.09752],["2001-02-07",5.09752],["2001-02-08",5.09752],["2001-02-09",5.09752],["2001-02-10",5.09752],["2001-02-11",5.09752],["2001-02-12",5.09752],["2001-02-13",14.00331],["2001-02-14",14.00331],["2001-02-15",14.00331],["2001-02-16",14.00331],["2001-02-17",14.00331],["2001-02-18",14.00331],["2001-02-19",14.00331],["2001-02-20",14.00331],["2001-02-21",14.00331],["2001-02-22",14.00331],["2001-02-23",14.00331],["2001-02-24",14.00331],["2001-02-25",14.00331],["2001-02-26",14.00331],["2001-02-27",14.00331],["2001-02-28",14.00331],["2001-03-01",14.00331],["2001-03-02",14.00331],["2001-03-03",14.00331],["2001-03-04",14.00331],["2001-03-05",14.00331],["2001-03-06",14.00331],["2001-03-07",14.00331],["2001-03-08",14.00331],["2001-03-09",14.00331],["2001-03-10",14.00331],["2001-03-11",14.00331],["2001-03-12",14.00331],["2001-03-13",14.00331],["2001-03-14",14.00331],["2001-03-15",14.00331],["2001-03-16",14.00331],["2001-03-17",14.00331],["2001-03-18",14.00331],["2001-03-19",14.00331],["2001-03-20",14.00331],["2001-03-21",14.00331],["2001-03-22",14.00331],["2001-03-23",14.00331],["2001-03-24",14.00331],["2001-03-25",14.00331],["2001-03-26",14.00331],["2001-03-27",14.00331],["2001-03-28",14.00331],["2001-03-29",14.00331],["2001-03-30",14.00331],["2001-03-31",14.00331],["2001-04-01",14.00331],["2001-04-02",14.00331],["2001-04-03",14.00331],["2001-04-04",14.00331],["2001-04-05",14.00331],["2001-04-06",14.00331],["2001-04-07",14.00331],["2001-04-08",14.00331],["2001-04-09",14.00331],["2001-04-10",14.00331],["2001-04-11",14.00331],["2001-04-12",14.00331],["2001-04-13",14.00331],["2001-04-14",14.00331],["2001-04-15",14.00331],["2001-04-16",14.00331],["2001-04-17",14.00331],["2001-04-18",14.00331],["2001-04-19",14.00331],["2001-04-20",14.00331],["2001-04-21",14.00331],["2001-04-22",14.00331],["2001-04-23",14.00331],["2001-04-24",14.00331],["2001-04-25",14.00331],["2001-04-26",14.00331],["2001-04-27",14.00331],["2001-04-28",14.00331],["2001-04-29",14.00331],["2001-04-30",14.00331],["2001-05-01",14.00331],["2001-05-02",14.00331],["2001-05-03",14.00331],["2001-05-04",14.00331],["2001-05-05",14.00331],["2001-05-06",14.00331],["2001-05-07",14.00331],["2001-05-08",14.00331],["2001-05-09",14.00331],["2001-05-10",14.00331],["2001-05-11",14.00331],["2001-05-12",14.00331],["2001-05-13",14.00331],["2001-05-14",14.00331],["2001-05-15",37.70579],["2001-05-16",37.70579],["2001-05-17",37.70579],["2001-05-18",37.70579],["2001-05-19",37.70579],["2001-05-20",37.70579],["2001-05-21",37.70579],["2001-05-22",180.0],["2001-05-23",175.00165],["2001-05-24",175.00165],["2001-05-25",175.00165],["2001-05-26",211.49752],["2001-05-27",211.49752],["2001-05-28",211.49752],["2001-05-29",211.49752],["2001-05-30",367.00165],["2001-05-31",464.98512],["2001-06-01",456.0],["2001-06-02",456.0],["2001-06-03",456.0],["2001-06-04",456.0],["2001-06-05",400.99835],["2001-06-06",400.99835],["2001-06-07",400.99835],["2001-06-08",312.0],["2001-06-09",312.0],["2001-06-10",312.0],["2001-06-11",312.0],["2001-06-12",411.98678],["2001-06-13",411.98678],["2001-06-14",411.98678],["2001-06-15",411.98678],["2001-06-16",411.98678],["2001-06-17",411.98678],["2001-06-18",411.98678],["2001-06-19",290.00331],["2001-06-20",290.00331],["2001-06-21",297.99669],["2001-06-22",297.99669],["2001-06-23",297.99669],["2001-06-24",297.99669],["2001-06-25",297.99669],["2001-06-26",386.99504],["2001-06-27",386.99504],["2001-06-28",386.99504],["2001-06-29",386.99504],["2001-06-30",386.99504],["2001-07-01",386.99504],["2001-07-02",386.99504],["2001-07-03",346.98843],["2001-07-04",346.98843],["2001-07-05",346.98843],["2001-07-06",346.98843],["2001-07-07",346.98843],["2001-07-08",346.98843],["2001-07-09",346.98843],["2001-07-10",206.00331],["2001-07-11",206.00331],["2001-07-12",206.00331],["2001-07-13",206.00331],["2001-07-14",206.00331],["2001-07-15",206.00331],["2001-07-16",206.00331],["2001-07-17",163.00165],["2001-07-18",163.00165],["2001-07-19",163.00165],["2001-07-20",127.00165],["2001-07-21",127.00165],["2001-07-22",127.00165],["2001-07-23",127.00165],["2001-07-24",184.99835],["2001-07-25",184.99835],["2001-07-26",184.99835],["2001-07-27",184.99835],["2001-07-28",184.99835],["2001-07-29",184.99835],["2001-07-30",184.99835],["2001-07-31",153.00496],["2001-08-01",153.00496],["2001-08-02",153.00496],["2001-08-03",153.00496],["2001-08-04",153.00496],["2001-08-05",153.00496],["2001-08-06",153.00496],["2001-08-07",101.99008],["2001-08-08",101.99008],["2001-08-09",101.99008],["2001-08-10",101.99008],["2001-08-11",101.99008],["2001-08-12",101.99008],["2001-08-13",101.99008],["2001-08-14",118.98843],["2001-08-15",118.98843],["2001-08-16",118.98843],["2001-08-17",118.98843],["2001-08-18",118.98843],["2001-08-19",118.98843],["2001-08-20",118.98843],["2001-08-21",81.99669],["2001-08-22",81.99669],["2001-08-23",81.99669],["2001-08-24",81.99669],["2001-08-25",81.99669],["2001-08-26",81.99669],["2001-08-27",81.99669],["2001-08-28",57.99669],["2001-08-29",57.99669],["2001-08-30",57.99669],["2001-08-31",57.99669],["2001-09-01",57.99669],["2001-09-02",57.99669],["2001-09-03",57.99669],["2001-09-04",64.99835],["2001-09-05",64.99835],["2001-09-06",64.99835],["2001-09-07",64.99835],["2001-09-08",64.99835],["2001-09-09",64.99835],["2001-09-10",64.99835],["2001-09-11",53.99008],["2001-09-12",53.99008],["2001-09-13",53.99008],["2001-09-14",53.99008],["2001-09-15",53.99008],["2001-09-16",53.99008],["2001-09-17",53.99008],["2001-09-18",57.99669],["2001-09-19",57.99669],["2001-09-20",57.99669],["2001-09-21",57.99669],["2001-09-22",57.99669],["2001-09-23",57.99669],["2001-09-24",57.99669],["2001-09-25",79.99339],["2001-09-26",79.99339],["2001-09-27",79.99339],["2001-09-28",79.99339],["2001-09-29",79.99339],["2001-09-30",79.99339],["2001-10-01",79.99339],["2001-10-02",79.99339],["2001-10-03",29.99008],["2001-10-04",29.99008],["2001-10-05",29.99008],["2001-10-06",29.99008],["2001-10-07",29.99008],["2001-10-08",29.99008],["2001-10-09",29.99008],["2001-10-10",29.99008],["2001-10-11",29.99008],["2001-10-12",29.99008],["2001-10-13",29.99008],["2001-10-14",29.99008],["2001-10-15",29.99008],["2001-10-16",29.99008],["2001-10-17",29.99008],["2001-10-18",29.99008],["2001-10-19",29.99008],["2001-10-20",29.99008],["2001-10-21",29.99008],["2001-10-22",29.99008],["2001-10-23",29.99008],["2001-10-24",29.99008],["2001-10-25",29.99008],["2001-10-26",29.99008],["2001-10-27",29.99008],["2001-10-28",29.99008],["2001-10-29",29.99008],["2001-10-30",19.99339],["2001-10-31",19.99339],["2001-11-01",19.99339],["2001-11-02",14.00331],["2001-11-03",14.00331],["2001-11-04",14.00331],["2001-11-05",14.00331],["2001-11-06",14.00331],["2001-11-07",14.00331],["2001-11-08",14.00331],["2001-11-09",14.00331],["2001-11-10",14.00331],["2001-11-11",14.00331],["2001-11-12",14.00331],["2001-11-13",14.00331],["2001-11-14",14.00331],["2001-11-15",14.00331],["2001-11-16",14.00331],["2001-11-17",14.00331],["2001-11-18",14.00331],["2001-11-19",14.00331],["2001-11-20",14.00331],["2001-11-21",14.00331],["2001-11-22",14.00331],["2001-11-23",14.00331],["2001-11-24",14.00331],["2001-11-25",14.00331],["2001-11-26",14.00331],["2001-11-27",14.00331],["2001-11-28",14.00331],["2001-11-29",14.00331],["2001-11-30",14.00331],["2001-12-01",14.00331],["2001-12-02",14.00331],["2001-12-03",14.00331],["2001-12-04",14.00331],["2001-12-05",14.00331],["2001-12-06",14.00331],["2001-12-07",14.00331],["2001-12-08",14.00331],["2001-12-09",14.00331],["2001-12-10",14.00331],["2001-12-11",14.00331],["2001-12-12",14.00331],["2001-12-13",14.00331],["2001-12-14",14.00331],["2001-12-15",14.00331],["2001-12-16",14.00331],["2001-12-17",14.00331],["2001-12-18",14.00331],["2001-12-19",14.00331],["2001-12-20",14.00331],["2001-12-21",14.00331],["2001-12-22",14.00331],["2001-12-23",14.00331],["2001-12-24",14.00331],["2001-12-25",14.00331],["2001-12-26",14.00331],["2001-12-27",14.00331],["2001-12-28",14.00331],["2001-12-29",14.00331],["2001-12-30",14.00331],["2001-12-31",14.00331],["2002-01-01",14.00331],["2002-01-02",14.00331],["2002-01-03",14.00331],["2002-01-04",14.00331],["2002-01-05",14.00331],["2002-01-06",14.00331],["2002-01-07",14.00331],["2002-01-08",14.00331],["2002-01-09",14.00331],["2002-01-10",14.00331],["2002-01-11",14.00331],["2002-01-12",14.00331],["2002-01-13",14.00331],["2002-01-14",14.00331],["2002-01-15",14.00331],["2002-01-16",14.00331],["2002-01-17",14.00331],["2002-01-18",14.00331],["2002-01-19",14.00331],["2002-01-20",14.00331],["2002-01-21",14.00331],["2002-01-22",14.00331],["2002-01-23",14.00331],["2002-01-24",14.00331],["2002-01-25",14.00331],["2002-01-26",14.00331],["2002-01-27",14.00331],["2002-01-28",14.00331],["2002-01-29",14.00331],["2002-01-30",14.00331],["2002-01-31",14.00331],["2002-02-01",14.00331],["2002-02-02",14.00331],["2002-02-03",14.00331],["2002-02-04",14.00331],["2002-02-05",14.00331],["2002-02-06",14.00331],["2002-02-07",14.00331],["2002-02-08",14.00331],["2002-02-09",14.00331],["2002-02-10",14.00331],["2002-02-11",14.00331],["2002-02-12",14.00331],["2002-02-13",14.00331],["2002-02-14",14.00331],["2002-02-15",14.00331],["2002-02-16",14.00331],["2002-02-17",14.00331],["2002-02-18",14.00331],["2002-02-19",14.00331],["2002-02-20",14.00331],["2002-02-21",14.00331],["2002-02-22",14.00331],["2002-02-23",14.00331],["2002-02-24",14.00331],["2002-02-25",14.00331],["2002-02-26",14.00331],["2002-02-27",14.00331],["2002-02-28",14.00331],["2002-03-01",14.00331],["2002-03-02",14.00331],["2002-03-03",null],["2002-03-04",14.00331],["2002-03-05",14.00331],["2002-03-06",14.00331],["2002-03-07",14.00331],["2002-03-08",14.00331],["2002-03-09",14.00331],["2002-03-10",14.00331],["2002-03-11",14.00331],["2002-03-12",14.00331],["2002-03-13",14.00331],["2002-03-14",14.00331],["2002-03-15",14.00331],["2002-03-16",14.00331],["2002-03-17",14.00331],["2002-03-18",14.00331],["2002-03-19",14.00331],["2002-03-20",14.00331],["2002-03-21",14.00331],["2002-03-22",14.00331],["2002-03-23",14.00331],["2002-03-24",14.00331],["2002-03-25",14.00331],["2002-03-26",14.00331],["2002-03-27",14.00331],["2002-03-28",14.00331],["2002-03-29",14.00331],["2002-03-30",14.00331],["2002-03-31",14.00331],["2002-04-01",14.00331],["2002-04-02",14.00331],["2002-04-03",14.00331],["2002-04-04",14.00331],["2002-04-05",14.00331],["2002-04-06",14.00331],["2002-04-07",14.00331],["2002-04-08",14.00331],["2002-04-09",14.00331],["2002-04-10",14.00331],["2002-04-11",14.00331],["2002-04-12",14.00331],["2002-04-13",14.00331],["2002-04-14",14.00331],["2002-04-15",14.00331],["2002-04-16",14.00331],["2002-04-17",14.00331],["2002-04-18",14.00331],["2002-04-19",14.00331],["2002-04-20",14.00331],["2002-04-21",14.00331],["2002-04-22",14.00331],["2002-04-23",14.00331],["2002-04-24",14.00331],["2002-04-25",14.00331],["2002-04-26",14.00331],["2002-04-27",14.00331],["2002-04-28",14.00331],["2002-04-29",14.00331],["2002-04-30",14.00331],["2002-05-01",14.00331],["2002-05-02",14.00331],["2002-05-03",14.00331],["2002-05-04",14.00331],["2002-05-05",14.00331],["2002-05-06",14.00331],["2002-05-07",14.00331],["2002-05-08",14.00331],["2002-05-09",14.00331],["2002-05-10",14.00331],["2002-05-11",14.00331],["2002-05-12",14.00331],["2002-05-13",14.00331],["2002-05-14",14.00331],["2002-05-15",98.99504],["2002-05-16",98.99504],["2002-05-17",139.00165],["2002-05-18",139.00165],["2002-05-19",139.00165],["2002-05-20",139.00165],["2002-05-21",139.00165],["2002-05-22",139.00165],["2002-05-23",139.00165],["2002-05-24",139.00165],["2002-05-25",139.00165],["2002-05-26",139.00165],["2002-05-27",139.00165],["2002-05-28",201.99669],["2002-05-29",201.99669],["2002-05-30",201.99669],["2002-05-31",307.99339],["2002-06-01",336.99174],["2002-06-02",336.99174],["2002-06-03",336.99174],["2002-06-04",316.99835],["2002-06-05",293.99008],["2002-06-06",293.99008],["2002-06-07",300.0],["2002-06-08",300.0],["2002-06-09",300.0],["2002-06-10",300.0],["2002-06-11",177.00496],["2002-06-12",177.00496],["2002-06-13",177.00496],["2002-06-14",177.00496],["2002-06-15",177.00496],["2002-06-16",177.00496],["2002-06-17",177.00496],["2002-06-18",136.99835],["2002-06-19",136.99835],["2002-06-20",136.99835],["2002-06-21",136.99835],["2002-06-22",136.99835],["2002-06-23",136.99835],["2002-06-24",136.99835],["2002-06-25",129.00496],["2002-06-26",129.00496],["2002-06-27",129.00496],["2002-06-28",129.00496],["2002-06-29",129.00496],["2002-06-30",129.00496],["2002-07-01",129.00496],["2002-07-02",72.0],["2002-07-03",72.0],["2002-07-04",72.0],["2002-07-05",72.0],["2002-07-06",72.0],["2002-07-07",72.0],["2002-07-08",72.0],["2002-07-09",72.0],["2002-07-10",72.0],["2002-07-11",72.0],["2002-07-12",72.0],["2002-07-13",72.0],["2002-07-14",72.0],["2002-07-15",72.0],["2002-07-16",64.99835],["2002-07-17",64.99835],["2002-07-18",64.99835],["2002-07-19",64.99835],["2002-07-20",64.99835],["2002-07-21",64.99835],["2002-07-22",64.99835],["2002-07-23",64.99835],["2002-07-24",57.99669],["2002-07-25",57.99669],["2002-07-26",57.99669],["2002-07-27",57.99669],["2002-07-28",57.99669],["2002-07-29",57.99669],["2002-07-30",40.00661],["2002-07-31",40.00661],["2002-08-01",40.00661],["2002-08-02",40.00661],["2002-08-03",40.00661],["2002-08-04",40.00661],["2002-08-05",40.00661],["2002-08-06",40.00661],["2002-08-07",23.00826],["2002-08-08",23.00826],["2002-08-09",23.00826],["2002-08-10",19.99339],["2002-08-11",19.99339],["2002-08-12",19.99339],["2002-08-13",19.99339],["2002-08-14",19.99339],["2002-08-15",19.99339],["2002-08-16",17.99008],["2002-08-17",17.99008],["2002-08-18",17.99008],["2002-08-19",17.99008],["2002-08-20",17.99008],["2002-08-21",17.99008],["2002-08-22",17.99008],["2002-08-23",17.99008],["2002-08-24",17.99008],["2002-08-25",17.99008],["2002-08-26",17.99008],["2002-08-27",17.99008],["2002-08-28",17.99008],["2002-08-29",14.00331],["2002-08-30",14.00331],["2002-08-31",14.00331],["2002-09-01",14.00331],["2002-09-02",14.00331],["2002-09-03",14.00331],["2002-09-04",14.00331],["2002-09-05",14.00331],["2002-09-06",14.00331],["2002-09-07",14.00331],["2002-09-08",14.00331],["2002-09-09",14.00331],["2002-09-10",14.00331],["2002-09-11",14.00331],["2002-09-12",16.00661],["2002-09-13",14.00331],["2002-09-14",14.00331],["2002-09-15",14.00331],["2002-09-16",14.00331],["2002-09-17",14.00331],["2002-09-18",14.00331],["2002-09-19",14.00331],["2002-09-20",14.00331],["2002-09-21",14.00331],["2002-09-22",14.00331],["2002-09-23",60.0],["2002-09-24",60.0],["2002-09-25",60.0],["2002-09-26",60.0],["2002-09-27",69.00496],["2002-09-28",69.00496],["2002-09-29",69.00496],["2002-09-30",69.00496],["2002-10-01",69.00496],["2002-10-02",69.00496],["2002-10-03",69.00496],["2002-10-04",69.00496],["2002-10-05",69.00496],["2002-10-06",69.00496],["2002-10-07",69.00496],["2002-10-08",69.00496],["2002-10-09",69.00496],["2002-10-10",69.00496],["2002-10-11",69.00496],["2002-10-12",69.00496],["2002-10-13",69.00496],["2002-10-14",69.00496],["2002-10-15",40.00661],["2002-10-16",40.00661],["2002-10-17",40.00661],["2002-10-18",40.00661],["2002-10-19",40.00661],["2002-10-20",40.00661],["2002-10-21",40.00661],["2002-10-22",40.00661],["2002-10-23",40.00661],["2002-10-24",40.00661],["2002-10-25",40.00661],["2002-10-26",40.00661],["2002-10-27",40.00661],["2002-10-28",40.00661],["2002-10-29",29.99008],["2002-10-30",29.99008],["2002-10-31",29.99008],["2002-11-01",29.99008],["2002-11-02",29.99008],["2002-11-03",29.99008],["2002-11-04",14.00331],["2002-11-05",14.00331],["2002-11-06",14.00331],["2002-11-07",14.00331],["2002-11-08",14.00331],["2002-11-09",14.00331],["2002-11-10",14.00331],["2002-11-11",14.00331],["2002-11-12",14.00331],["2002-11-13",14.00331],["2002-11-14",14.00331],["2002-11-15",14.00331],["2002-11-16",14.00331],["2002-11-17",14.00331],["2002-11-18",14.00331],["2002-11-19",14.00331],["2002-11-20",14.00331],["2002-11-21",14.00331],["2002-11-22",14.00331],["2002-11-23",14.00331],["2002-11-24",14.00331],["2002-11-25",14.00331],["2002-11-26",14.00331],["2002-11-27",14.00331],["2002-11-28",14.00331],["2002-11-29",14.00331],["2002-11-30",14.00331],["2002-12-01",14.00331],["2002-12-02",14.00331],["2002-12-03",14.00331],["2002-12-04",14.00331],["2002-12-05",14.00331],["2002-12-06",14.00331],["2002-12-07",14.00331],["2002-12-08",14.00331],["2002-12-09",14.00331],["2002-12-10",14.00331],["2002-12-11",14.00331],["2002-12-12",14.00331],["2002-12-13",14.00331],["2002-12-14",14.00331],["2002-12-15",14.00331],["2002-12-16",14.00331],["2002-12-17",14.00331],["2002-12-18",14.00331],["2002-12-19",14.00331],["2002-12-20",14.00331],["2002-12-21",14.00331],["2002-12-22",14.00331],["2002-12-23",14.00331],["2002-12-24",14.00331],["2002-12-25",14.00331],["2002-12-26",14.00331],["2002-12-27",14.00331],["2002-12-28",14.00331],["2002-12-29",14.00331],["2002-12-30",14.00331],["2002-12-31",14.00331],["2003-01-01",null],["2003-01-02",null],["2003-01-03",null],["2003-01-04",null],["2003-01-05",null],["2003-01-06",14.00331],["2003-01-07",14.00331],["2003-01-08",14.00331],["2003-01-09",14.00331],["2003-01-10",14.00331],["2003-01-11",14.00331],["2003-01-12",14.00331],["2003-01-13",14.00331],["2003-01-14",14.00331],["2003-01-15",14.00331],["2003-01-16",14.00331],["2003-01-17",14.00331],["2003-01-18",14.00331],["2003-01-19",14.00331],["2003-01-20",14.00331],["2003-01-21",14.00331],["2003-01-22",14.00331],["2003-01-23",14.00331],["2003-01-24",14.00331],["2003-01-25",14.00331],["2003-01-26",14.00331],["2003-01-27",14.00331],["2003-01-28",14.00331],["2003-01-29",9.99669],["2003-01-30",9.99669],["2003-01-31",9.99669],["2003-02-01",9.99669],["2003-02-02",9.99669],["2003-02-03",9.99669],["2003-02-04",9.99669],["2003-02-05",9.99669],["2003-02-06",9.99669],["2003-02-07",9.99669],["2003-02-08",9.99669],["2003-02-09",9.99669],["2003-02-10",9.99669],["2003-02-11",9.99669],["2003-02-12",9.99669],["2003-02-13",9.99669],["2003-02-14",9.99669],["2003-02-15",9.99669],["2003-02-16",9.99669],["2003-02-17",9.99669],["2003-02-18",9.99669],["2003-02-19",9.99669],["2003-02-20",9.99669],["2003-02-21",9.99669],["2003-02-22",9.99669],["2003-02-23",9.99669],["2003-02-24",9.99669],["2003-02-25",9.99669],["2003-02-26",9.99669],["2003-02-27",9.99669],["2003-02-28",9.99669],["2003-03-01",9.99669],["2003-03-02",9.99669],["2003-03-03",9.99669],["2003-03-04",9.99669],["2003-03-05",9.99669],["2003-03-06",9.99669],["2003-03-07",9.99669],["2003-03-08",9.99669],["2003-03-09",9.99669],["2003-03-10",9.99669],["2003-03-11",9.99669],["2003-03-12",9.99669],["2003-03-13",9.99669],["2003-03-14",9.99669],["2003-03-15",9.99669],["2003-03-16",9.99669],["2003-03-17",9.99669],["2003-03-18",9.99669],["2003-03-19",9.99669],["2003-03-20",9.99669],["2003-03-21",9.99669],["2003-03-22",9.99669],["2003-03-23",9.99669],["2003-03-24",9.99669],["2003-03-25",9.99669],["2003-03-26",9.99669],["2003-03-27",9.99669],["2003-03-28",9.99669],["2003-03-29",9.99669],["2003-03-30",9.99669],["2003-03-31",9.99669],["2003-04-01",9.99669],["2003-04-02",9.99669],["2003-04-03",9.99669],["2003-04-04",9.99669],["2003-04-05",9.99669],["2003-04-06",9.99669],["2003-04-07",9.99669],["2003-04-08",9.99669],["2003-04-09",9.99669],["2003-04-10",9.99669],["2003-04-11",9.99669],["2003-04-12",9.99669],["2003-04-13",9.99669],["2003-04-14",9.99669],["2003-04-15",5.99008],["2003-04-16",5.99008],["2003-04-17",5.99008],["2003-04-18",5.99008],["2003-04-19",5.99008],["2003-04-20",5.99008],["2003-04-21",5.99008],["2003-04-22",5.99008],["2003-04-23",5.99008],["2003-04-24",5.99008],["2003-04-25",5.99008],["2003-04-26",5.99008],["2003-04-27",5.99008],["2003-04-28",5.99008],["2003-04-29",5.99008],["2003-04-30",5.99008],["2003-05-01",5.99008],["2003-05-02",5.99008],["2003-05-03",5.99008],["2003-05-04",5.99008],["2003-05-05",5.99008],["2003-05-06",5.99008],["2003-05-07",5.99008],["2003-05-08",5.99008],["2003-05-09",5.99008],["2003-05-10",5.99008],["2003-05-11",5.99008],["2003-05-12",5.99008],["2003-05-13",5.99008],["2003-05-14",5.99008],["2003-05-15",5.99008],["2003-05-16",5.99008],["2003-05-17",5.99008],["2003-05-18",5.99008],["2003-05-19",180.0],["2003-05-20",180.0],["2003-05-21",180.0],["2003-05-22",218.00331],["2003-05-23",218.00331],["2003-05-24",218.00331],["2003-05-25",218.00331],["2003-05-26",218.00331],["2003-05-27",218.00331],["2003-05-28",247.99339],["2003-05-29",247.99339],["2003-05-30",247.99339],["2003-05-31",247.99339],["2003-06-01",249.99669],["2003-06-02",249.99669],["2003-06-03",307.00165],["2003-06-04",446.00331],["2003-06-05",446.00331],["2003-06-06",416.98512],["2003-06-07",416.98512],["2003-06-08",416.98512],["2003-06-09",416.98512],["2003-06-10",416.98512],["2003-06-11",416.98512],["2003-06-12",416.98512],["2003-06-13",416.98512],["2003-06-14",416.98512],["2003-06-15",416.98512],["2003-06-16",416.98512],["2003-06-17",364.99835],["2003-06-18",364.99835],["2003-06-19",364.99835],["2003-06-20",364.99835],["2003-06-21",364.99835],["2003-06-22",364.99835],["2003-06-23",364.99835],["2003-06-24",237.99669],["2003-06-25",237.99669],["2003-06-26",237.99669],["2003-06-27",237.99669],["2003-06-28",237.99669],["2003-06-29",237.99669],["2003-06-30",237.99669],["2003-07-01",291.98678],["2003-07-02",291.98678],["2003-07-03",291.98678],["2003-07-04",291.98678],["2003-07-05",291.98678],["2003-07-06",291.98678],["2003-07-07",291.98678],["2003-07-08",302.00331],["2003-07-09",302.00331],["2003-07-10",302.00331],["2003-07-11",302.00331],["2003-07-12",302.00331],["2003-07-13",302.00331],["2003-07-14",302.00331],["2003-07-15",302.00331],["2003-07-16",281.99008],["2003-07-17",281.99008],["2003-07-18",281.99008],["2003-07-19",288.0],["2003-07-20",285.99669],["2003-07-21",285.99669],["2003-07-22",245.99008],["2003-07-23",245.99008],["2003-07-24",245.99008],["2003-07-25",245.99008],["2003-07-26",245.99008],["2003-07-27",245.99008],["2003-07-28",187.00165],["2003-07-29",187.00165],["2003-07-30",187.00165],["2003-07-31",187.00165],["2003-08-01",187.00165],["2003-08-02",187.00165],["2003-08-03",187.00165],["2003-08-04",187.00165],["2003-08-05",187.00165],["2003-08-06",103.00165],["2003-08-07",103.00165],["2003-08-08",103.00165],["2003-08-09",103.00165],["2003-08-10",103.00165],["2003-08-11",103.00165],["2003-08-12",100.99835],["2003-08-13",100.99835],["2003-08-14",100.99835],["2003-08-15",100.99835],["2003-08-16",100.99835],["2003-08-17",100.99835],["2003-08-18",100.99835],["2003-08-19",69.00496],["2003-08-20",69.00496],["2003-08-21",69.00496],["2003-08-22",69.00496],["2003-08-23",69.00496],["2003-08-24",69.00496],["2003-08-25",69.00496],["2003-08-26",69.00496],["2003-08-27",65.99008],["2003-08-28",65.99008],["2003-08-29",65.99008],["2003-08-30",65.99008],["2003-08-31",65.99008],["2003-09-01",65.99008],["2003-09-02",65.99008],["2003-09-03",65.99008],["2003-09-04",65.99008],["2003-09-05",65.99008],["2003-09-06",64.00661],["2003-09-07",64.00661],["2003-09-08",64.00661],["2003-09-09",64.00661],["2003-09-10",64.00661],["2003-09-11",62.00331],["2003-09-12",62.00331],["2003-09-13",136.99835],["2003-09-14",136.99835],["2003-09-15",136.99835],["2003-09-16",136.99835],["2003-09-17",136.99835],["2003-09-18",136.99835],["2003-09-19",136.99835],["2003-09-20",136.99835],["2003-09-21",136.99835],["2003-09-22",136.99835],["2003-09-23",197.99008],["2003-09-24",197.99008],["2003-09-25",197.99008],["2003-09-26",197.99008],["2003-09-27",197.99008],["2003-09-28",197.99008],["2003-09-29",197.99008],["2003-09-30",197.99008],["2003-10-01",197.99008],["2003-10-02",36.0],["2003-10-03",36.0],["2003-10-04",36.0],["2003-10-05",36.0],["2003-10-06",45.00496],["2003-10-07",45.00496],["2003-10-08",41.99008],["2003-10-09",41.99008],["2003-10-10",41.99008],["2003-10-11",41.99008],["2003-10-12",41.99008],["2003-10-13",41.99008],["2003-10-14",41.99008],["2003-10-15",41.99008],["2003-10-16",41.99008],["2003-10-17",41.99008],["2003-10-18",41.99008],["2003-10-19",41.99008],["2003-10-20",41.99008],["2003-10-21",41.99008],["2003-10-22",41.99008],["2003-10-23",41.99008],["2003-10-24",41.99008],["2003-10-25",41.99008],["2003-10-26",41.99008],["2003-10-27",31.99339],["2003-10-28",31.99339],["2003-10-29",31.99339],["2003-10-30",31.99339],["2003-10-31",31.99339],["2003-11-01",16.00661],["2003-11-02",16.00661],["2003-11-03",16.00661],["2003-11-04",16.00661],["2003-11-05",9.99669],["2003-11-06",9.99669],["2003-11-07",9.99669],["2003-11-08",9.99669],["2003-11-09",9.99669],["2003-11-10",9.99669],["2003-11-11",7.00165],["2003-11-12",14.00331],["2003-11-13",14.00331],["2003-11-14",14.00331],["2003-11-15",14.00331],["2003-11-16",14.00331],["2003-11-17",14.00331],["2003-11-18",14.00331],["2003-11-19",14.00331],["2003-11-20",14.00331],["2003-11-21",14.00331],["2003-11-22",14.00331],["2003-11-23",14.00331],["2003-11-24",14.00331],["2003-11-25",14.00331],["2003-11-26",14.00331],["2003-11-27",14.00331],["2003-11-28",14.00331],["2003-11-29",14.00331],["2003-11-30",14.00331],["2003-12-01",14.00331],["2003-12-02",14.00331],["2003-12-03",14.00331],["2003-12-04",14.00331],["2003-12-05",14.00331],["2003-12-06",14.00331],["2003-12-07",14.00331],["2003-12-08",14.00331],["2003-12-09",14.00331],["2003-12-10",14.00331],["2003-12-11",14.00331],["2003-12-12",14.00331],["2003-12-13",14.00331],["2003-12-14",14.00331],["2003-12-15",14.00331],["2003-12-16",14.00331],["2003-12-17",14.00331],["2003-12-18",14.00331],["2003-12-19",14.00331],["2003-12-20",14.00331],["2003-12-21",14.00331],["2003-12-22",14.00331],["2003-12-23",14.00331],["2003-12-24",14.00331],["2003-12-25",14.00331],["2003-12-26",14.00331],["2003-12-27",14.00331],["2003-12-28",14.00331],["2003-12-29",14.00331],["2003-12-30",14.00331],["2003-12-31",14.00331],["2004-01-01",14.00331],["2004-01-02",14.00331],["2004-01-03",14.00331],["2004-01-04",14.00331],["2004-01-05",14.00331],["2004-01-06",14.00331],["2004-01-07",14.00331],["2004-01-08",14.00331],["2004-01-09",14.00331],["2004-01-10",14.00331],["2004-01-11",14.00331],["2004-01-12",14.00331],["2004-01-13",14.00331],["2004-01-14",14.00331],["2004-01-15",14.00331],["2004-01-16",14.00331],["2004-01-17",14.00331],["2004-01-18",14.00331],["2004-01-19",14.00331],["2004-01-20",14.00331],["2004-01-21",14.00331],["2004-01-22",14.00331],["2004-01-23",14.00331],["2004-01-24",14.00331],["2004-01-25",14.00331],["2004-01-26",14.00331],["2004-01-27",14.00331],["2004-01-28",14.00331],["2004-01-29",14.00331],["2004-01-30",14.00331],["2004-01-31",14.00331],["2004-02-01",14.00331],["2004-02-02",14.00331],["2004-02-03",14.00331],["2004-02-04",14.00331],["2004-02-05",14.00331],["2004-02-06",14.00331],["2004-02-07",14.00331],["2004-02-08",14.00331],["2004-02-09",14.00331],["2004-02-10",14.00331],["2004-02-11",14.00331],["2004-02-12",14.00331],["2004-02-13",14.00331],["2004-02-14",14.00331],["2004-02-15",14.00331],["2004-02-16",14.00331],["2004-02-17",14.00331],["2004-02-18",14.00331],["2004-02-19",14.00331],["2004-02-20",14.00331],["2004-02-21",14.00331],["2004-02-22",14.00331],["2004-02-23",14.00331],["2004-02-24",14.00331],["2004-02-25",14.00331],["2004-02-26",14.00331],["2004-02-27",14.00331],["2004-02-28",14.00331],["2004-02-29",14.00331],["2004-03-01",14.00331],["2004-03-02",14.00331],["2004-03-03",14.00331],["2004-03-04",14.00331],["2004-03-05",14.00331],["2004-03-06",14.00331],["2004-03-07",14.00331],["2004-03-08",14.00331],["2004-03-09",14.00331],["2004-03-10",14.00331],["2004-03-11",14.00331],["2004-03-12",14.00331],["2004-03-13",14.00331],["2004-03-14",14.00331],["2004-03-15",14.00331],["2004-03-16",14.00331],["2004-03-17",14.00331],["2004-03-18",14.00331],["2004-03-19",14.00331],["2004-03-20",14.00331],["2004-03-21",14.00331],["2004-03-22",14.00331],["2004-03-23",14.00331],["2004-03-24",14.00331],["2004-03-25",14.00331],["2004-03-26",14.00331],["2004-03-27",14.00331],["2004-03-28",14.00331],["2004-03-29",14.00331],["2004-03-30",14.00331],["2004-03-31",14.00331],["2004-04-01",14.00331],["2004-04-02",14.00331],["2004-04-03",14.00331],["2004-04-04",14.00331],["2004-04-05",14.00331],["2004-04-06",14.00331],["2004-04-07",14.00331],["2004-04-08",14.00331],["2004-04-09",14.00331],["2004-04-10",14.00331],["2004-04-11",14.00331],["2004-04-12",14.00331],["2004-04-13",14.00331],["2004-04-14",14.00331],["2004-04-15",14.00331],["2004-04-16",14.00331],["2004-04-17",14.00331],["2004-04-18",14.00331],["2004-04-19",14.00331],["2004-04-20",14.00331],["2004-04-21",14.00331],["2004-04-22",14.00331],["2004-04-23",14.00331],["2004-04-24",14.00331],["2004-04-25",14.00331],["2004-04-26",14.00331],["2004-04-27",14.00331],["2004-04-28",14.00331],["2004-04-29",14.00331],["2004-04-30",14.00331],["2004-05-01",14.00331],["2004-05-02",14.00331],["2004-05-03",14.00331],["2004-05-04",14.00331],["2004-05-05",14.00331],["2004-05-06",14.00331],["2004-05-07",14.00331],["2004-05-08",14.00331],["2004-05-09",14.00331],["2004-05-10",14.00331],["2004-05-11",14.00331],["2004-05-12",14.00331],["2004-05-13",14.00331],["2004-05-14",129.00496],["2004-05-15",129.00496],["2004-05-16",129.00496],["2004-05-17",129.00496],["2004-05-18",218.00331],["2004-05-19",257.99008],["2004-05-20",null],["2004-05-21",336.99174],["2004-05-22",336.99174],["2004-05-23",336.99174],["2004-05-24",336.99174],["2004-05-25",336.99174],["2004-05-26",386.99504],["2004-05-27",386.99504],["2004-05-28",386.99504],["2004-05-29",386.99504],["2004-05-30",386.99504],["2004-05-31",386.99504],["2004-06-01",386.99504],["2004-06-02",386.99504],["2004-06-03",221.99008],["2004-06-04",242.00331],["2004-06-05",242.00331],["2004-06-06",242.00331],["2004-06-07",242.00331],["2004-06-08",144.99174],["2004-06-09",288.0],["2004-06-10",288.0],["2004-06-11",288.0],["2004-06-12",288.0],["2004-06-13",288.0],["2004-06-14",288.0],["2004-06-15",206.99504],["2004-06-16",206.99504],["2004-06-17",410.99504],["2004-06-18",410.99504],["2004-06-19",410.99504],["2004-06-20",410.99504],["2004-06-21",410.99504],["2004-06-22",237.00496],["2004-06-23",237.00496],["2004-06-24",237.99669],["2004-06-25",237.99669],["2004-06-26",237.99669],["2004-06-27",237.99669],["2004-06-28",237.99669],["2004-06-29",237.99669],["2004-06-30",237.99669],["2004-07-01",237.99669],["2004-07-02",237.99669],["2004-07-03",237.99669],["2004-07-04",237.99669],["2004-07-05",237.99669],["2004-07-06",208.00661],["2004-07-07",208.00661],["2004-07-08",208.00661],["2004-07-09",208.00661],["2004-07-10",208.00661],["2004-07-11",208.00661],["2004-07-12",208.00661],["2004-07-13",160.99835],["2004-07-14",160.99835],["2004-07-15",160.99835],["2004-07-16",160.99835],["2004-07-17",160.99835],["2004-07-18",160.99835],["2004-07-19",160.99835],["2004-07-20",175.99339],["2004-07-21",175.99339],["2004-07-22",175.99339],["2004-07-23",175.99339],["2004-07-24",175.99339],["2004-07-25",175.99339],["2004-07-26",175.99339],["2004-07-27",118.98843],["2004-07-28",118.98843],["2004-07-29",118.98843],["2004-07-30",118.98843],["2004-07-31",118.98843],["2004-08-01",118.98843],["2004-08-02",118.98843],["2004-08-03",91.00165],["2004-08-04",91.00165],["2004-08-05",91.00165],["2004-08-06",91.00165],["2004-08-07",91.00165],["2004-08-08",91.00165],["2004-08-09",91.00165],["2004-08-10",62.99504],["2004-08-11",62.99504],["2004-08-12",62.99504],["2004-08-13",62.99504],["2004-08-14",62.99504],["2004-08-15",62.99504],["2004-08-16",62.99504],["2004-08-17",64.00661],["2004-08-18",64.00661],["2004-08-19",64.00661],["2004-08-20",64.00661],["2004-08-21",64.00661],["2004-08-22",64.00661],["2004-08-23",64.00661],["2004-08-24",52.00661],["2004-08-25",52.00661],["2004-08-26",52.00661],["2004-08-27",52.00661],["2004-08-28",52.00661],["2004-08-29",52.00661],["2004-08-30",52.00661],["2004-08-31",52.00661],["2004-09-01",43.99339],["2004-09-02",43.99339],["2004-09-03",43.99339],["2004-09-04",43.99339],["2004-09-05",43.99339],["2004-09-06",43.99339],["2004-09-07",38.00331],["2004-09-08",38.00331],["2004-09-09",38.00331],["2004-09-10",38.00331],["2004-09-11",38.00331],["2004-09-12",38.00331],["2004-09-13",38.00331],["2004-09-14",33.99669],["2004-09-15",33.99669],["2004-09-16",71.00826],["2004-09-17",71.00826],["2004-09-18",71.00826],["2004-09-19",71.00826],["2004-09-20",71.00826],["2004-09-21",43.99339],["2004-09-22",43.99339],["2004-09-23",43.99339],["2004-09-24",43.99339],["2004-09-25",43.99339],["2004-09-26",43.99339],["2004-09-27",43.99339],["2004-09-28",14.99504],["2004-09-29",14.99504],["2004-09-30",14.99504],["2004-10-01",29.99008],["2004-10-02",29.99008],["2004-10-03",29.99008],["2004-10-04",29.99008],["2004-10-05",29.99008],["2004-10-06",29.99008],["2004-10-07",29.99008],["2004-10-08",29.99008],["2004-10-09",29.99008],["2004-10-10",29.99008],["2004-10-11",29.99008],["2004-10-12",19.99339],["2004-10-13",19.99339],["2004-10-14",19.99339],["2004-10-15",19.99339],["2004-10-16",19.99339],["2004-10-17",19.99339],["2004-10-18",19.99339],["2004-10-19",19.99339],["2004-10-20",19.99339],["2004-10-21",19.99339],["2004-10-22",19.99339],["2004-10-23",19.99339],["2004-10-24",19.99339],["2004-10-25",19.99339],["2004-10-26",19.99339],["2004-10-27",19.99339],["2004-10-28",19.99339],["2004-10-29",19.99339],["2004-10-30",19.99339],["2004-10-31",19.99339],["2004-11-01",19.99339],["2004-11-02",19.99339],["2004-11-03",19.99339],["2004-11-04",19.99339],["2004-11-05",19.99339],["2004-11-06",19.99339],["2004-11-07",19.99339],["2004-11-08",16.00661],["2004-11-09",16.00661],["2004-11-10",16.00661],["2004-11-11",16.00661],["2004-11-12",16.00661],["2004-11-13",16.00661],["2004-11-14",16.00661],["2004-11-15",16.00661],["2004-11-16",16.00661],["2004-11-17",16.00661],["2004-11-18",16.00661],["2004-11-19",16.00661],["2004-11-20",16.00661],["2004-11-21",16.00661],["2004-11-22",14.00331],["2004-11-23",14.00331],["2004-11-24",14.00331],["2004-11-25",14.00331],["2004-11-26",14.00331],["2004-11-27",14.00331],["2004-11-28",14.00331],["2004-11-29",14.00331],["2004-11-30",14.00331],["2004-12-01",14.00331],["2004-12-02",14.00331],["2004-12-03",14.00331],["2004-12-04",14.00331],["2004-12-05",14.00331],["2004-12-06",14.00331],["2004-12-07",14.00331],["2004-12-08",14.00331],["2004-12-09",14.00331],["2004-12-10",14.00331],["2004-12-11",14.00331],["2004-12-12",14.00331],["2004-12-13",14.00331],["2004-12-14",14.00331],["2004-12-15",14.00331],["2004-12-16",14.00331],["2004-12-17",14.00331],["2004-12-18",14.00331],["2004-12-19",14.00331],["2004-12-20",14.00331],["2004-12-21",14.00331],["2004-12-22",14.00331],["2004-12-23",14.00331],["2004-12-24",14.00331],["2004-12-25",14.00331],["2004-12-26",14.00331],["2004-12-27",14.00331],["2004-12-28",14.00331],["2004-12-29",14.00331],["2004-12-30",14.00331],["2004-12-31",14.00331],["2005-01-01",14.00331],["2005-01-02",14.00331],["2005-01-03",14.00331],["2005-01-04",14.00331],["2005-01-05",14.00331],["2005-01-06",14.00331],["2005-01-07",14.00331],["2005-01-08",14.00331],["2005-01-09",14.00331],["2005-01-10",14.00331],["2005-01-11",14.00331],["2005-01-12",14.00331],["2005-01-13",14.00331],["2005-01-14",14.00331],["2005-01-15",14.00331],["2005-01-16",14.00331],["2005-01-17",14.00331],["2005-01-18",14.00331],["2005-01-19",14.00331],["2005-01-20",14.00331],["2005-01-21",14.00331],["2005-01-22",14.00331],["2005-01-23",14.00331],["2005-01-24",14.00331],["2005-01-25",14.00331],["2005-01-26",14.00331],["2005-01-27",14.00331],["2005-01-28",14.00331],["2005-01-29",14.00331],["2005-01-30",14.00331],["2005-01-31",14.00331],["2005-02-01",14.00331],["2005-02-02",14.00331],["2005-02-03",14.00331],["2005-02-04",14.00331],["2005-02-05",14.00331],["2005-02-06",14.00331],["2005-02-07",14.00331],["2005-02-08",14.00331],["2005-02-09",14.00331],["2005-02-10",14.00331],["2005-02-11",14.00331],["2005-02-12",14.00331],["2005-02-13",14.00331],["2005-02-14",14.00331],["2005-02-15",14.00331],["2005-02-16",14.00331],["2005-02-17",14.00331],["2005-02-18",14.00331],["2005-02-19",14.00331],["2005-02-20",14.00331],["2005-02-21",14.00331],["2005-02-22",14.00331],["2005-02-23",14.00331],["2005-02-24",14.00331],["2005-02-25",14.00331],["2005-02-26",14.00331],["2005-02-27",14.00331],["2005-02-28",14.00331],["2005-03-01",14.00331],["2005-03-02",14.00331],["2005-03-03",14.00331],["2005-03-04",14.00331],["2005-03-05",14.00331],["2005-03-06",14.00331],["2005-03-07",14.00331],["2005-03-08",14.00331],["2005-03-09",14.00331],["2005-03-10",14.00331],["2005-03-11",14.00331],["2005-03-12",14.00331],["2005-03-13",14.00331],["2005-03-14",14.00331],["2005-03-15",14.00331],["2005-03-16",14.00331],["2005-03-17",14.00331],["2005-03-18",14.00331],["2005-03-19",14.00331],["2005-03-20",14.00331],["2005-03-21",14.00331],["2005-03-22",5.99008],["2005-03-23",5.99008],["2005-03-24",5.99008],["2005-03-25",5.99008],["2005-03-26",5.99008],["2005-03-27",5.99008],["2005-03-28",5.99008],["2005-03-29",5.99008],["2005-03-30",5.99008],["2005-03-31",5.99008],["2005-04-01",5.99008],["2005-04-02",5.99008],["2005-04-03",5.99008],["2005-04-04",5.99008],["2005-04-05",5.99008],["2005-04-06",5.99008],["2005-04-07",5.99008],["2005-04-08",5.99008],["2005-04-09",5.99008],["2005-04-10",5.99008],["2005-04-11",5.99008],["2005-04-12",5.99008],["2005-04-13",5.99008],["2005-04-14",5.99008],["2005-04-15",5.99008],["2005-04-16",5.99008],["2005-04-17",5.99008],["2005-04-18",5.99008],["2005-04-19",5.99008],["2005-04-20",5.99008],["2005-04-21",5.99008],["2005-04-22",5.99008],["2005-04-23",5.99008],["2005-04-24",5.99008],["2005-04-25",5.99008],["2005-04-26",5.99008],["2005-04-27",5.99008],["2005-04-28",5.99008],["2005-04-29",5.99008],["2005-04-30",5.99008],["2005-05-01",5.99008],["2005-05-02",5.99008],["2005-05-03",5.99008],["2005-05-04",5.99008],["2005-05-05",5.99008],["2005-05-06",5.99008],["2005-05-07",5.99008],["2005-05-08",5.99008],["2005-05-09",5.99008],["2005-05-10",5.99008],["2005-05-11",5.99008],["2005-05-12",5.99008],["2005-05-13",5.99008],["2005-05-14",5.99008],["2005-05-15",5.99008],["2005-05-16",5.99008],["2005-05-17",132.99174],["2005-05-18",184.00661],["2005-05-19",184.00661],["2005-05-20",184.00661],["2005-05-21",184.00661],["2005-05-22",184.00661],["2005-05-23",194.00331],["2005-05-24",218.00331],["2005-05-25",218.00331],["2005-05-26",228.0],["2005-05-27",228.0],["2005-05-28",230.00331],["2005-05-29",231.98678],["2005-05-30",233.99008],["2005-05-31",237.99669],["2005-06-01",237.99669],["2005-06-02",221.99008],["2005-06-03",221.99008],["2005-06-04",221.99008],["2005-06-05",278.00331],["2005-06-06",336.99174],["2005-06-07",406.98843],["2005-06-08",346.98843],["2005-06-09",307.00165],["2005-06-10",307.00165],["2005-06-11",307.00165],["2005-06-12",267.98678],["2005-06-13",267.98678],["2005-06-14",257.99008],["2005-06-15",267.98678],["2005-06-16",304.99835],["2005-06-17",376.99835],["2005-06-18",425.99008],["2005-06-19",525.99669],["2005-06-20",525.99669],["2005-06-21",516.0],["2005-06-22",505.98347],["2005-06-23",544.99835],["2005-06-24",644.98512],["2005-06-25",604.99835],["2005-06-26",564.99174],["2005-06-27",485.99008],["2005-06-28",425.99008],["2005-06-29",396.99174],["2005-06-30",356.98512],["2005-07-01",326.99504],["2005-07-02",297.00496],["2005-07-03",303.98678],["2005-07-04",297.00496],["2005-07-05",285.99669],["2005-07-06",276.0],["2005-07-07",269.99008],["2005-07-08",266.00331],["2005-07-09",261.99669],["2005-07-10",261.99669],["2005-07-11",255.98678],["2005-07-12",376.99835],["2005-07-13",367.00165],["2005-07-14",336.99174],["2005-07-15",336.99174],["2005-07-16",336.99174],["2005-07-17",336.99174],["2005-07-18",336.99174],["2005-07-19",336.99174],["2005-07-20",321.00496],["2005-07-21",321.00496],["2005-07-22",321.00496],["2005-07-23",321.00496],["2005-07-24",321.00496],["2005-07-25",321.00496],["2005-07-26",237.99669],["2005-07-27",252.0],["2005-07-28",252.0],["2005-07-29",252.0],["2005-07-30",252.0],["2005-07-31",252.0],["2005-08-01",252.0],["2005-08-02",252.0],["2005-08-03",252.0],["2005-08-04",252.0],["2005-08-05",144.0],["2005-08-06",144.0],["2005-08-07",144.0],["2005-08-08",144.0],["2005-08-09",144.0],["2005-08-10",130.98843],["2005-08-11",130.98843],["2005-08-12",130.98843],["2005-08-13",130.98843],["2005-08-14",130.98843],["2005-08-15",130.98843],["2005-08-16",170.99504],["2005-08-17",170.99504],["2005-08-18",170.99504],["2005-08-19",170.99504],["2005-08-20",170.99504],["2005-08-21",170.99504],["2005-08-22",170.99504],["2005-08-23",139.99339],["2005-08-24",139.99339],["2005-08-25",139.99339],["2005-08-26",139.99339],["2005-08-27",139.99339],["2005-08-28",139.99339],["2005-08-29",139.99339],["2005-08-30",228.0],["2005-08-31",228.0],["2005-09-01",228.0],["2005-09-02",228.0],["2005-09-03",228.0],["2005-09-04",228.0],["2005-09-05",228.0],["2005-09-06",213.99669],["2005-09-07",213.99669],["2005-09-08",213.99669],["2005-09-09",213.99669],["2005-09-10",213.99669],["2005-09-11",213.99669],["2005-09-12",213.99669],["2005-09-13",141.00496],["2005-09-14",141.00496],["2005-09-15",141.00496],["2005-09-16",141.00496],["2005-09-17",141.00496],["2005-09-18",141.00496],["2005-09-19",141.00496],["2005-09-20",124.99835],["2005-09-21",124.99835],["2005-09-22",124.99835],["2005-09-23",124.99835],["2005-09-24",124.99835],["2005-09-25",124.99835],["2005-09-26",124.99835],["2005-09-27",86.99504],["2005-09-28",86.99504],["2005-09-29",86.99504],["2005-09-30",86.99504],["2005-10-01",86.99504],["2005-10-02",86.99504],["2005-10-03",86.99504],["2005-10-04",28.00661],["2005-10-05",28.00661],["2005-10-06",28.00661],["2005-10-07",28.00661],["2005-10-08",28.00661],["2005-10-09",28.00661],["2005-10-10",28.00661],["2005-10-11",28.00661],["2005-10-12",28.00661],["2005-10-13",28.00661],["2005-10-14",28.00661],["2005-10-15",28.00661],["2005-10-16",28.00661],["2005-10-17",28.00661],["2005-10-18",28.00661],["2005-10-19",28.00661],["2005-10-20",28.00661],["2005-10-21",28.00661],["2005-10-22",28.00661],["2005-10-23",28.00661],["2005-10-24",28.00661],["2005-10-25",28.00661],["2005-10-26",28.00661],["2005-10-27",28.00661],["2005-10-28",28.00661],["2005-10-29",21.99669],["2005-10-30",21.99669],["2005-10-31",21.99669],["2005-11-01",21.99669],["2005-11-02",21.99669],["2005-11-03",21.99669],["2005-11-04",21.99669],["2005-11-05",21.99669],["2005-11-06",21.99669],["2005-11-07",21.99669],["2005-11-08",26.00331],["2005-11-09",26.00331],["2005-11-10",26.00331],["2005-11-11",26.00331],["2005-11-12",26.00331],["2005-11-13",26.00331],["2005-11-14",26.00331],["2005-11-15",26.00331],["2005-11-16",28.00661],["2005-11-17",28.00661],["2005-11-18",28.00661],["2005-11-19",28.00661],["2005-11-20",28.00661],["2005-11-21",28.00661],["2005-11-22",28.00661],["2005-11-23",7.99339],["2005-11-24",7.99339],["2005-11-25",7.99339],["2005-11-26",7.99339],["2005-11-27",7.99339],["2005-11-28",7.99339],["2005-11-29",7.99339],["2005-11-30",7.99339],["2005-12-01",7.99339],["2005-12-02",7.99339],["2005-12-03",7.99339],["2005-12-04",7.99339],["2005-12-05",7.99339],["2005-12-06",7.99339],["2005-12-07",7.99339],["2005-12-08",7.99339],["2005-12-09",7.99339],["2005-12-10",7.99339],["2005-12-11",7.99339],["2005-12-12",7.99339],["2005-12-13",7.99339],["2005-12-14",7.99339],["2005-12-15",7.99339],["2005-12-16",7.99339],["2005-12-17",7.99339],["2005-12-18",7.99339],["2005-12-19",7.99339],["2005-12-20",7.99339],["2005-12-21",7.99339],["2005-12-22",7.99339],["2005-12-23",7.99339],["2005-12-24",7.99339],["2005-12-25",7.99339],["2005-12-26",7.99339],["2005-12-27",7.99339],["2005-12-28",7.99339],["2005-12-29",7.99339],["2005-12-30",7.99339],["2005-12-31",7.99339],["2006-01-01",7.99339],["2006-01-02",7.99339],["2006-01-03",7.99339],["2006-01-04",7.99339],["2006-01-05",7.99339],["2006-01-06",7.99339],["2006-01-07",7.99339],["2006-01-08",7.99339],["2006-01-09",7.99339],["2006-01-10",7.99339],["2006-01-11",7.99339],["2006-01-12",7.99339],["2006-01-13",7.99339],["2006-01-14",7.99339],["2006-01-15",7.99339],["2006-01-16",7.99339],["2006-01-17",null],["2006-01-18",7.99339],["2006-01-19",7.99339],["2006-01-20",7.99339],["2006-01-21",7.99339],["2006-01-22",7.99339],["2006-01-23",7.99339],["2006-01-24",7.99339],["2006-01-25",7.99339],["2006-01-26",7.99339],["2006-01-27",7.99339],["2006-01-28",7.99339],["2006-01-29",7.99339],["2006-01-30",7.99339],["2006-01-31",7.99339],["2006-02-01",7.99339],["2006-02-02",7.99339],["2006-02-03",7.99339],["2006-02-04",7.99339],["2006-02-05",7.99339],["2006-02-06",7.99339],["2006-02-07",7.99339],["2006-02-08",7.99339],["2006-02-09",7.99339],["2006-02-10",7.99339],["2006-02-11",7.99339],["2006-02-12",7.99339],["2006-02-13",7.99339],["2006-02-14",7.99339],["2006-02-15",7.99339],["2006-02-16",7.99339],["2006-02-17",7.99339],["2006-02-18",7.99339],["2006-02-19",7.99339],["2006-02-20",7.99339],["2006-02-21",7.99339],["2006-02-22",7.99339],["2006-02-23",7.99339],["2006-02-24",7.99339],["2006-02-25",7.99339],["2006-02-26",7.99339],["2006-02-27",7.99339],["2006-02-28",7.99339],["2006-03-01",7.99339],["2006-03-02",7.99339],["2006-03-03",7.99339],["2006-03-04",7.99339],["2006-03-05",7.99339],["2006-03-06",7.99339],["2006-03-07",7.99339],["2006-03-08",7.99339],["2006-03-09",7.99339],["2006-03-10",7.99339],["2006-03-11",7.99339],["2006-03-12",7.99339],["2006-03-13",7.99339],["2006-03-14",7.99339],["2006-03-15",7.99339],["2006-03-16",7.99339],["2006-03-17",7.99339],["2006-03-18",7.99339],["2006-03-19",7.99339],["2006-03-20",7.99339],["2006-03-21",7.99339],["2006-03-22",7.99339],["2006-03-23",7.99339],["2006-03-24",7.99339],["2006-03-25",7.99339],["2006-03-26",7.99339],["2006-03-27",7.99339],["2006-03-28",7.99339],["2006-03-29",7.99339],["2006-03-30",7.99339],["2006-03-31",7.99339],["2006-04-01",7.99339],["2006-04-02",7.99339],["2006-04-03",7.99339],["2006-04-04",7.99339],["2006-04-05",7.99339],["2006-04-06",7.99339],["2006-04-07",7.99339],["2006-04-08",7.99339],["2006-04-09",7.99339],["2006-04-10",null],["2006-04-11",7.99339],["2006-04-12",7.99339],["2006-04-13",7.99339],["2006-04-14",7.99339],["2006-04-15",7.99339],["2006-04-16",7.99339],["2006-04-17",7.99339],["2006-04-18",7.99339],["2006-04-19",7.99339],["2006-04-20",7.99339],["2006-04-21",7.99339],["2006-04-22",7.99339],["2006-04-23",7.99339],["2006-04-24",7.99339],["2006-04-25",7.99339],["2006-04-26",7.99339],["2006-04-27",7.99339],["2006-04-28",7.99339],["2006-04-29",7.99339],["2006-04-30",7.99339],["2006-05-01",7.99339],["2006-05-02",7.99339],["2006-05-03",7.99339],["2006-05-04",7.99339],["2006-05-05",7.99339],["2006-05-06",7.99339],["2006-05-07",7.99339],["2006-05-08",7.99339],["2006-05-09",7.99339],["2006-05-10",17.99008],["2006-05-11",17.99008],["2006-05-12",17.99008],["2006-05-13",17.99008],["2006-05-14",17.99008],["2006-05-15",168.99174],["2006-05-16",208.00661],["2006-05-17",178.98843],["2006-05-18",197.99008],["2006-05-19",247.99339],["2006-05-20",247.99339],["2006-05-21",247.99339],["2006-05-22",247.99339],["2006-05-23",307.99339],["2006-05-24",307.99339],["2006-05-25",307.99339],["2006-05-26",346.98843],["2006-05-27",495.98678],["2006-05-28",495.98678],["2006-05-29",396.99174],["2006-05-30",346.98843],["2006-05-31",376.99835],["2006-06-01",376.99835],["2006-06-02",376.99835],["2006-06-03",376.99835],["2006-06-04",376.99835],["2006-06-05",376.99835],["2006-06-06",451.99339],["2006-06-07",451.99339],["2006-06-08",451.99339],["2006-06-09",495.98678],["2006-06-10",495.98678],["2006-06-11",495.98678],["2006-06-12",346.98843],["2006-06-13",346.98843],["2006-06-14",346.98843],["2006-06-15",346.98843],["2006-06-16",309.00496],["2006-06-17",309.00496],["2006-06-18",309.00496],["2006-06-19",243.98678],["2006-06-20",243.98678],["2006-06-21",243.98678],["2006-06-22",243.98678],["2006-06-23",243.98678],["2006-06-24",243.98678],["2006-06-25",243.98678],["2006-06-26",243.98678],["2006-06-27",328.99835],["2006-06-28",328.99835],["2006-06-29",328.99835],["2006-06-30",328.99835],["2006-07-01",328.99835],["2006-07-02",328.99835],["2006-07-03",328.99835],["2006-07-04",328.99835],["2006-07-05",288.0],["2006-07-06",288.0],["2006-07-07",288.0],["2006-07-08",288.0],["2006-07-09",288.0],["2006-07-10",288.0],["2006-07-11",240.0],["2006-07-12",240.0],["2006-07-13",240.0],["2006-07-14",240.0],["2006-07-15",240.0],["2006-07-16",240.0],["2006-07-17",240.0],["2006-07-18",220.00661],["2006-07-19",220.00661],["2006-07-20",220.00661],["2006-07-21",220.00661],["2006-07-22",220.00661],["2006-07-23",220.00661],["2006-07-24",220.00661],["2006-07-25",182.99504],["2006-07-26",182.99504],["2006-07-27",182.99504],["2006-07-28",182.99504],["2006-07-29",182.99504],["2006-07-30",182.99504],["2006-07-31",182.99504],["2006-08-01",132.99174],["2006-08-02",132.99174],["2006-08-03",132.99174],["2006-08-04",132.99174],["2006-08-05",132.99174],["2006-08-06",132.99174],["2006-08-07",132.99174],["2006-08-08",86.99504],["2006-08-09",86.99504],["2006-08-10",86.99504],["2006-08-11",86.99504],["2006-08-12",86.99504],["2006-08-13",86.99504],["2006-08-14",86.99504],["2006-08-15",81.00496],["2006-08-16",81.00496],["2006-08-17",81.00496],["2006-08-18",81.00496],["2006-08-19",81.00496],["2006-08-20",81.00496],["2006-08-21",81.00496],["2006-08-22",62.00331],["2006-08-23",62.00331],["2006-08-24",62.00331],["2006-08-25",62.00331],["2006-08-26",62.00331],["2006-08-27",62.00331],["2006-08-28",62.00331],["2006-08-29",67.00165],["2006-08-30",67.00165],["2006-08-31",67.00165],["2006-09-01",67.00165],["2006-09-02",67.00165],["2006-09-03",67.00165],["2006-09-04",67.00165],["2006-09-05",100.99835],["2006-09-06",100.99835],["2006-09-07",100.99835],["2006-09-08",100.99835],["2006-09-09",100.99835],["2006-09-10",100.99835],["2006-09-11",100.99835],["2006-09-12",81.00496],["2006-09-13",81.00496],["2006-09-14",81.00496],["2006-09-15",81.00496],["2006-09-16",81.00496],["2006-09-17",81.00496],["2006-09-18",81.00496],["2006-09-19",67.00165],["2006-09-20",67.00165],["2006-09-21",67.00165],["2006-09-22",67.00165],["2006-09-23",67.00165],["2006-09-24",67.00165],["2006-09-25",67.00165],["2006-09-26",67.00165],["2006-09-27",67.00165],["2006-09-28",67.00165],["2006-09-29",67.00165],["2006-09-30",67.00165],["2006-10-01",22.33388],["2006-10-02",67.00165],["2006-10-03",29.99008],["2006-10-04",29.99008],["2006-10-05",29.99008],["2006-10-06",29.99008],["2006-10-07",29.99008],["2006-10-08",29.99008],["2006-10-09",29.99008],["2006-10-10",29.99008],["2006-10-11",29.99008],["2006-10-12",29.99008],["2006-10-13",29.99008],["2006-10-14",29.99008],["2006-10-15",29.99008],["2006-10-16",29.99008],["2006-10-17",33.0843],["2006-10-18",32.84628],["2006-10-19",32.98512],["2006-10-20",32.98512],["2006-10-21",32.39008],["2006-10-22",32.09256],["2006-10-23",33.26281],["2006-10-24",33.04463],["2006-10-25",33.52066],["2006-10-26",33.10413],["2006-10-27",33.24298],["2006-10-28",33.22314],["2006-10-29",32.64793],["2006-10-30",32.42975],["2006-10-31",32.50909],["2006-11-01",33.16364],["2006-11-02",32.6876],["2006-11-03",32.54876],["2006-11-04",32.40992],["2006-11-05",32.05289],["2006-11-06",29.99008],["2006-11-07",19.99339],["2006-11-08",19.99339],["2006-11-09",19.99339],["2006-11-10",19.99339],["2006-11-11",19.99339],["2006-11-12",19.99339],["2006-11-13",19.99339],["2006-11-14",19.99339],["2006-11-15",19.99339],["2006-11-16",19.99339],["2006-11-17",19.99339],["2006-11-18",19.99339],["2006-11-19",19.99339],["2006-11-20",19.99339],["2006-11-21",19.99339],["2006-11-22",19.99339],["2006-11-23",19.99339],["2006-11-24",19.99339],["2006-11-25",19.99339],["2006-11-26",19.99339],["2006-11-27",19.99339],["2006-11-28",19.99339],["2006-11-29",19.99339],["2006-11-30",19.99339],["2006-12-01",19.99339],["2006-12-02",19.99339],["2006-12-03",19.99339],["2006-12-04",19.99339],["2006-12-05",19.99339],["2006-12-06",7.99339],["2006-12-07",7.99339],["2006-12-08",7.99339],["2006-12-09",7.99339],["2006-12-10",7.99339],["2006-12-11",7.99339],["2006-12-12",7.99339],["2006-12-13",7.99339],["2006-12-14",7.99339],["2006-12-15",7.99339],["2006-12-16",7.99339],["2006-12-17",7.99339],["2006-12-18",7.99339],["2006-12-19",7.99339],["2006-12-20",7.99339],["2006-12-21",7.99339],["2006-12-22",7.99339],["2006-12-23",7.99339],["2006-12-24",7.99339],["2006-12-25",7.99339],["2006-12-26",7.99339],["2006-12-27",7.99339],["2006-12-28",7.99339],["2006-12-29",7.99339],["2006-12-30",7.99339],["2006-12-31",7.99339],["2007-01-01",7.99339],["2007-01-02",7.99339],["2007-01-03",7.99339],["2007-01-04",7.99339],["2007-01-05",7.99339],["2007-01-06",7.99339],["2007-01-07",7.99339],["2007-01-08",7.99339],["2007-01-09",7.99339],["2007-01-10",7.99339],["2007-01-11",7.99339],["2007-01-12",7.99339],["2007-01-13",7.99339],["2007-01-14",7.99339],["2007-01-15",7.99339],["2007-01-16",7.99339],["2007-01-17",7.99339],["2007-01-18",7.99339],["2007-01-19",7.99339],["2007-01-20",7.99339],["2007-01-21",7.99339],["2007-01-22",7.99339],["2007-01-23",7.99339],["2007-01-24",7.99339],["2007-01-25",7.99339],["2007-01-26",7.99339],["2007-01-27",7.99339],["2007-01-28",7.99339],["2007-01-29",7.99339],["2007-01-30",7.99339],["2007-01-31",7.99339],["2007-02-01",7.99339],["2007-02-02",7.99339],["2007-02-03",7.99339],["2007-02-04",7.99339],["2007-02-05",7.99339],["2007-02-06",7.99339],["2007-02-07",7.99339],["2007-02-08",7.99339],["2007-02-09",7.99339],["2007-02-10",7.99339],["2007-02-11",7.99339],["2007-02-12",7.99339],["2007-02-13",7.99339],["2007-02-14",7.99339],["2007-02-15",7.99339],["2007-02-16",7.99339],["2007-02-17",7.99339],["2007-02-18",7.99339],["2007-02-19",7.99339],["2007-02-20",7.99339],["2007-02-21",7.99339],["2007-02-22",7.99339],["2007-02-23",7.99339],["2007-02-24",7.99339],["2007-02-25",7.99339],["2007-02-26",7.99339],["2007-02-27",7.99339],["2007-02-28",7.99339],["2007-03-01",7.99339],["2007-03-02",7.99339],["2007-03-03",7.99339],["2007-03-04",7.99339],["2007-03-05",7.99339],["2007-03-06",7.99339],["2007-03-07",7.99339],["2007-03-08",7.99339],["2007-03-09",7.99339],["2007-03-10",7.99339],["2007-03-11",7.99339],["2007-03-12",7.99339],["2007-03-13",7.99339],["2007-03-14",7.99339],["2007-03-15",7.99339],["2007-03-16",7.99339],["2007-03-17",7.99339],["2007-03-18",7.99339],["2007-03-19",7.99339],["2007-03-20",7.99339],["2007-03-21",7.99339],["2007-03-22",7.99339],["2007-03-23",7.99339],["2007-03-24",7.99339],["2007-03-25",7.99339],["2007-03-26",7.99339],["2007-03-27",7.99339],["2007-03-28",7.99339],["2007-03-29",7.99339],["2007-03-30",7.99339],["2007-03-31",7.99339],["2007-04-01",7.99339],["2007-04-02",7.99339],["2007-04-03",7.99339],["2007-04-04",7.99339],["2007-04-05",7.99339],["2007-04-06",7.99339],["2007-04-07",7.99339],["2007-04-08",7.99339],["2007-04-09",7.99339],["2007-04-10",7.99339],["2007-04-11",7.99339],["2007-04-12",7.99339],["2007-04-13",7.99339],["2007-04-14",7.99339],["2007-04-15",7.99339],["2007-04-16",7.99339],["2007-04-17",7.99339],["2007-04-18",7.99339],["2007-04-19",7.99339],["2007-04-20",7.99339],["2007-04-21",7.99339],["2007-04-22",7.99339],["2007-04-23",7.99339],["2007-04-24",7.99339],["2007-04-25",7.99339],["2007-04-26",7.99339],["2007-04-27",7.99339],["2007-04-28",7.99339],["2007-04-29",7.99339],["2007-04-30",7.99339],["2007-05-01",7.99339],["2007-05-02",7.99339],["2007-05-03",7.99339],["2007-05-04",7.99339],["2007-05-05",7.99339],["2007-05-06",7.99339],["2007-05-07",7.99339],["2007-05-08",7.99339],["2007-05-09",7.99339],["2007-05-10",7.99339],["2007-05-11",null],["2007-05-12",null],["2007-05-13",null],["2007-05-14",null],["2007-05-15",176.98512],["2007-05-16",214.82975],["2007-05-17",249.34215],["2007-05-18",297.63967],["2007-05-19",360.19835],["2007-05-20",376.62149],["2007-05-21",376.97851],["2007-05-22",376.83967],["2007-05-23",377.45455],["2007-05-24",376.14545],["2007-05-25",335.28595],["2007-05-26",308.21157],["2007-05-27",307.69587],["2007-05-28",307.00165],["2007-05-29",314.22149],["2007-05-30",318.60496],["2007-05-31",317.7719],["2007-06-01",316.2843],["2007-06-02",316.08595],["2007-06-03",316.20496],["2007-06-04",315.64959],["2007-06-05",315.51074],["2007-06-06",314.49917],["2007-06-07",316.99835],["2007-06-08",316.99835],["2007-06-09",316.99835],["2007-06-10",316.99835],["2007-06-11",316.99835],["2007-06-12",316.99835],["2007-06-13",184.99835],["2007-06-14",184.99835],["2007-06-15",184.99835],["2007-06-16",184.99835],["2007-06-17",184.99835],["2007-06-18",184.99835],["2007-06-19",184.99835],["2007-06-20",266.00331],["2007-06-21",285.99669],["2007-06-22",285.99669],["2007-06-23",285.99669],["2007-06-24",285.99669],["2007-06-25",285.99669],["2007-06-26",326.99504],["2007-06-27",352.99835],["2007-06-28",351.01488],["2007-06-29",349.28926],["2007-06-30",346.65124],["2007-07-01",345.00496],["2007-07-02",342.70413],["2007-07-03",289.50744],["2007-07-04",264.87273],["2007-07-05",270.7438],["2007-07-06",267.45124],["2007-07-07",266.4],["2007-07-08",264.65455],["2007-07-09",262.25455],["2007-07-10",181.98347],["2007-07-11",137.37521],["2007-07-12",136.68099],["2007-07-13",136.42314],["2007-07-14",136.62149],["2007-07-15",135.4314],["2007-07-16",137.09752],["2007-07-17",103.75537],["2007-07-18",85.84463],["2007-07-19",85.92397],["2007-07-20",86.3405],["2007-07-21",85.80496],["2007-07-22",85.58678],["2007-07-23",85.20992],["2007-07-24",98.10248],["2007-07-25",107.28595],["2007-07-26",106.71074],["2007-07-27",104.27107],["2007-07-28",104.1124],["2007-07-29",104.52893],["2007-07-30",105.44132],["2007-07-31",88.20496],["2007-08-01",76.30413],["2007-08-02",76.50248],["2007-08-03",76.00661],["2007-08-04",75.47107],["2007-08-05",75.80826],["2007-08-06",75.4314],["2007-08-07",56.21157],["2007-08-08",44.74711],["2007-08-09",45.5405],["2007-08-10",45.04463],["2007-08-11",44.72727],["2007-08-12",44.52893],["2007-08-13",44.94545],["2007-08-14",42.36694],["2007-08-15",41.11736],["2007-08-16",40.16529],["2007-08-17",40.60165],["2007-08-18",40.68099],["2007-08-19",40.95868],["2007-08-20",45.12397],["2007-08-21",43.93388],["2007-08-22",42.80331],["2007-08-23",44.01322],["2007-08-24",43.67603],["2007-08-25",42.2876],["2007-08-26",42.50579],["2007-08-27",42.36694],["2007-08-28",38.71736],["2007-08-29",29.97025],["2007-08-30",33.34215],["2007-08-31",33.52066],["2007-09-01",33.44132],["2007-09-02",29.27603],["2007-09-03",33.40165],["2007-09-04",34.75041],["2007-09-05",29.7124],["2007-09-06",29.19669],["2007-09-07",30.82314],["2007-09-08",30.90248],["2007-09-09",33.6595],["2007-09-10",30.96198],["2007-09-11",36.43636],["2007-09-12",43.1405],["2007-09-13",45.10413],["2007-09-14",45.18347],["2007-09-15",44.6281],["2007-09-16",43.12066],["2007-09-17",44.07273],["2007-09-18",44.07273],["2007-09-19",44.03306],["2007-09-20",44.29091],["2007-09-21",43.73554],["2007-09-22",42.7438],["2007-09-23",43.33884],["2007-09-24",43.45785],["2007-09-25",43.59669],["2007-09-26",41.33554],["2007-09-27",43.39835],["2007-09-28",41.57355],["2007-09-29",37.82479],["2007-09-30",36.39669],["2007-10-01",37.66612],["2007-10-02",21.97686],["2007-10-03",19.99339],["2007-10-04",24.0],["2007-10-05",24.0],["2007-10-06",24.0],["2007-10-07",24.0],["2007-10-08",19.99339],["2007-10-09",19.99339],["2007-10-10",19.99339],["2007-10-11",19.99339],["2007-10-12",19.99339],["2007-10-13",19.99339],["2007-10-14",19.99339],["2007-10-15",19.99339],["2007-10-16",19.99339],["2007-10-17",19.99339],["2007-10-18",19.99339],["2007-10-19",19.99339],["2007-10-20",19.99339],["2007-10-21",19.99339],["2007-10-22",19.99339],["2007-10-23",19.99339],["2007-10-24",19.99339],["2007-10-25",19.99339],["2007-10-26",19.99339],["2007-10-27",19.99339],["2007-10-28",19.99339],["2007-10-29",19.99339],["2007-10-30",19.99339],["2007-10-31",19.99339],["2007-11-01",19.99339],["2007-11-02",19.99339],["2007-11-03",19.99339],["2007-11-04",19.99339],["2007-11-05",19.99339],["2007-11-06",19.99339],["2007-11-07",19.99339],["2007-11-08",19.99339],["2007-11-09",19.99339],["2007-11-10",19.99339],["2007-11-11",19.99339],["2007-11-12",19.99339],["2007-11-13",19.99339],["2007-11-14",19.99339],["2007-11-15",19.99339],["2007-11-16",19.99339],["2007-11-17",19.99339],["2007-11-18",19.99339],["2007-11-19",19.99339],["2007-11-20",19.99339],["2007-11-21",19.99339],["2007-11-22",19.99339],["2007-11-23",19.99339],["2007-11-24",19.99339],["2007-11-25",19.99339],["2007-11-26",19.99339],["2007-11-27",19.99339],["2007-11-28",19.99339],["2007-11-29",19.99339],["2007-11-30",19.99339],["2007-12-01",19.99339],["2007-12-02",19.99339],["2007-12-03",19.99339],["2007-12-04",16.00661],["2007-12-05",16.00661],["2007-12-06",16.00661],["2007-12-07",16.00661],["2007-12-08",16.00661],["2007-12-09",16.00661],["2007-12-10",16.00661],["2007-12-11",16.00661],["2007-12-12",7.99339],["2007-12-13",7.99339],["2007-12-14",7.99339],["2007-12-15",7.99339],["2007-12-16",7.99339],["2007-12-17",7.99339],["2007-12-18",7.99339],["2007-12-19",7.99339],["2007-12-20",7.99339],["2007-12-21",7.99339],["2007-12-22",7.99339],["2007-12-23",7.99339],["2007-12-24",7.99339],["2007-12-25",7.99339],["2007-12-26",7.99339],["2007-12-27",7.99339],["2007-12-28",7.99339],["2007-12-29",7.99339],["2007-12-30",7.99339],["2007-12-31",7.99339],["2008-01-01",7.99339],["2008-01-02",7.99339],["2008-01-03",7.99339],["2008-01-04",7.99339],["2008-01-05",7.99339],["2008-01-06",7.99339],["2008-01-07",7.99339],["2008-01-08",7.99339],["2008-01-09",7.99339],["2008-01-10",7.99339],["2008-01-11",7.99339],["2008-01-12",7.99339],["2008-01-13",7.99339],["2008-01-14",7.99339],["2008-01-15",7.99339],["2008-01-16",7.99339],["2008-01-17",7.99339],["2008-01-18",7.99339],["2008-01-19",7.99339],["2008-01-20",7.99339],["2008-01-21",7.99339],["2008-01-22",7.99339],["2008-01-23",7.99339],["2008-01-24",7.99339],["2008-01-25",7.99339],["2008-01-26",7.99339],["2008-01-27",7.99339],["2008-01-28",7.99339],["2008-01-29",7.99339],["2008-01-30",7.99339],["2008-01-31",7.99339],["2008-02-01",7.99339],["2008-02-02",7.99339],["2008-02-03",7.99339],["2008-02-04",7.99339],["2008-02-05",7.99339],["2008-02-06",7.99339],["2008-02-07",7.99339],["2008-02-08",7.99339],["2008-02-09",7.99339],["2008-02-10",7.99339],["2008-02-11",7.99339],["2008-02-12",7.99339],["2008-02-13",7.99339],["2008-02-14",7.99339],["2008-02-15",7.99339],["2008-02-16",7.99339],["2008-02-17",7.99339],["2008-02-18",7.99339],["2008-02-19",7.99339],["2008-02-20",7.99339],["2008-02-21",7.99339],["2008-02-22",7.99339],["2008-02-23",7.99339],["2008-02-24",7.99339],["2008-02-25",7.99339],["2008-02-26",7.99339],["2008-02-27",7.99339],["2008-02-28",7.99339],["2008-02-29",7.99339],["2008-03-01",7.99339],["2008-03-02",7.99339],["2008-03-03",7.99339],["2008-03-04",7.99339],["2008-03-05",7.99339],["2008-03-06",7.99339],["2008-03-07",7.99339],["2008-03-08",7.99339],["2008-03-09",7.99339],["2008-03-10",7.99339],["2008-03-11",7.99339],["2008-03-12",7.99339],["2008-03-13",7.99339],["2008-03-14",7.99339],["2008-03-15",7.99339],["2008-03-16",7.99339],["2008-03-17",7.99339],["2008-03-18",7.99339],["2008-03-19",7.99339],["2008-03-20",7.99339],["2008-03-21",7.99339],["2008-03-22",7.99339],["2008-03-23",7.99339],["2008-03-24",7.99339],["2008-03-25",7.99339],["2008-03-26",7.99339],["2008-03-27",7.99339],["2008-03-28",7.99339],["2008-03-29",7.99339],["2008-03-30",7.99339],["2008-03-31",7.99339],["2008-04-01",7.99339],["2008-04-02",7.99339],["2008-04-03",7.99339],["2008-04-04",7.99339],["2008-04-05",7.99339],["2008-04-06",7.99339],["2008-04-07",7.99339],["2008-04-08",7.99339],["2008-04-09",7.99339],["2008-04-10",7.99339],["2008-04-11",7.99339],["2008-04-12",7.99339],["2008-04-13",7.99339],["2008-04-14",7.99339],["2008-04-15",7.99339],["2008-04-16",7.99339],["2008-04-17",7.99339],["2008-04-18",7.99339],["2008-04-19",7.99339],["2008-04-20",7.99339],["2008-04-21",7.99339],["2008-04-22",7.99339],["2008-04-23",7.99339],["2008-04-24",7.99339],["2008-04-25",7.99339],["2008-04-26",7.99339],["2008-04-27",7.99339],["2008-04-28",7.99339],["2008-04-29",7.99339],["2008-04-30",7.99339],["2008-05-01",7.99339],["2008-05-02",7.99339],["2008-05-03",7.99339],["2008-05-04",7.99339],["2008-05-05",7.99339],["2008-05-06",7.99339],["2008-05-07",7.99339],["2008-05-08",7.99339],["2008-05-09",7.99339],["2008-05-10",7.99339],["2008-05-11",7.99339],["2008-05-12",7.99339],["2008-05-13",7.99339],["2008-05-14",7.99339],["2008-05-15",29.99008],["2008-05-16",87.55041],["2008-05-17",89.59339],["2008-05-18",90.06942],["2008-05-19",162.92231],["2008-05-20",204.87273],["2008-05-21",208.54215],["2008-05-22",211.2],["2008-05-23",211.85455],["2008-05-24",212.98512],["2008-05-25",213.32231],["2008-05-26",212.66777],["2008-05-27",212.50909],["2008-05-28",212.05289],["2008-05-29",212.35041],["2008-05-30",212.01322],["2008-05-31",212.60826],["2008-06-01",213.26281],["2008-06-02",215.46446],["2008-06-03",217.38843],["2008-06-04",219.21322],["2008-06-05",220.36364],["2008-06-06",203.92066],["2008-06-07",192.0595],["2008-06-08",192.71405],["2008-06-09",193.70579],["2008-06-10",193.20992],["2008-06-11",195.19339],["2008-06-12",195.72893],["2008-06-13",195.68926],["2008-06-14",196.64132],["2008-06-15",197.65289],["2008-06-16",199.83471],["2008-06-17",201.20331],["2008-06-18",203.46446],["2008-06-19",204.81322],["2008-06-20",229.80496],["2008-06-21",254.77686],["2008-06-22",255.27273],["2008-06-23",273.02479],["2008-06-24",287.5438],["2008-06-25",288.19835],["2008-06-26",312.25785],["2008-06-27",330.42645],["2008-06-28",329.79174],["2008-06-29",331.10083],["2008-06-30",331.51736],["2008-07-01",342.04959],["2008-07-02",349.98347],["2008-07-03",350.04298],["2008-07-04",349.07107],["2008-07-05",348.79339],["2008-07-06",348.55537],["2008-07-07",347.9405],["2008-07-08",317.47438],["2008-07-09",297.73884],["2008-07-10",297.67934],["2008-07-11",297.00496],["2008-07-12",296.42975],["2008-07-13",296.07273],["2008-07-14",295.04132],["2008-07-15",276.93223],["2008-07-16",262.5124],["2008-07-17",262.25455],["2008-07-18",262.25455],["2008-07-19",261.46116],["2008-07-20",260.82645],["2008-07-21",260.88595],["2008-07-22",279.21322],["2008-07-23",293.23636],["2008-07-24",292.62149],["2008-07-25",291.57025],["2008-07-26",290.63802],["2008-07-27",289.72562],["2008-07-28",288.41653],["2008-07-29",198.82314],["2008-07-30",138.46612],["2008-07-31",138.78347],["2008-08-01",138.32727],["2008-08-02",138.46612],["2008-08-03",137.93058],["2008-08-04",138.36694],["2008-08-05",158.69752],["2008-08-06",170.53884],["2008-08-07",169.60661],["2008-08-08",170.41983],["2008-08-09",169.92397],["2008-08-10",169.17025],["2008-08-11",169.46777],["2008-08-12",117.22314],["2008-08-13",91.02149],["2008-08-14",93.28264],["2008-08-15",93.46116],["2008-08-16",92.21157],["2008-08-17",93.85785],["2008-08-18",93.58017],["2008-08-19",93.30248],["2008-08-20",92.80661],["2008-08-21",92.05289],["2008-08-22",92.58843],["2008-08-23",92.46942],["2008-08-24",92.29091],["2008-08-25",92.64793],["2008-08-26",145.9438],["2008-08-27",182.28099],["2008-08-28",179.70248],["2008-08-29",180.03967],["2008-08-30",177.91736],["2008-08-31",176.76694],["2008-09-01",179.04793],["2008-09-02",113.89091],["2008-09-03",49.9438],["2008-09-04",50.14215],["2008-09-05",52.58182],["2008-09-06",50.02314],["2008-09-07",52.26446],["2008-09-08",52.40331],["2008-09-09",69.58017],["2008-09-10",81.97686],["2008-09-11",80.96529],["2008-09-12",81.50083],["2008-09-13",81.77851],["2008-09-14",81.91736],["2008-09-15",80.66777],["2008-09-16",80.94545],["2008-09-17",81.30248],["2008-09-18",80.70744],["2008-09-19",80.52893],["2008-09-20",80.58843],["2008-09-21",80.78678],["2008-09-22",80.54876],["2008-09-23",98.65785],["2008-09-24",114.90248],["2008-09-25",113.15702],["2008-09-26",114.82314],["2008-09-27",113.57355],["2008-09-28",115.16033],["2008-09-29",112.30413],["2008-09-30",77.7124],["2008-10-01",14.77686],["2008-10-02",16.99835],["2008-10-03",25.13058],["2008-10-04",25.05124],["2008-10-05",26.22149],["2008-10-06",24.37686],["2008-10-07",26.24132],["2008-10-08",26.28099],["2008-10-09",25.17025],["2008-10-10",26.24132],["2008-10-11",25.54711],["2008-10-12",26.26116],["2008-10-13",24.67438],["2008-10-14",23.22645],["2008-10-15",24.11901],["2008-10-16",24.4562],["2008-10-17",26.55868],["2008-10-18",24.01983],["2008-10-19",24.73388],["2008-10-20",22.88926],["2008-10-21",23.20661],["2008-10-22",25.07107],["2008-10-23",24.77355],["2008-10-24",24.89256],["2008-10-25",24.9719],["2008-10-26",25.72562],["2008-10-27",24.27769],["2008-10-28",23.14711],["2008-10-29",24.17851],["2008-10-30",24.71405],["2008-10-31",24.0],["2008-11-01",23.76198],["2008-11-02",24.13884],["2008-11-03",25.46777],["2008-11-04",24.01983],["2008-11-05",23.56364],["2008-11-06",24.03967],["2008-11-07",24.11901],["2008-11-08",25.15041],["2008-11-09",24.19835],["2008-11-10",24.75372],["2008-11-11",24.11901],["2008-11-12",24.23802],["2008-11-13",24.31736],["2008-11-14",23.42479],["2008-11-15",23.84132],["2008-11-16",23.68264],["2008-11-17",23.4843],["2008-11-18",24.0],["2008-11-19",23.4843],["2008-11-20",22.92893],["2008-11-21",23.38512],["2008-11-22",23.56364],["2008-11-23",24.09917],["2008-11-24",24.37686],["2008-11-25",22.61157],["2008-11-26",23.20661],["2008-11-27",23.38512],["2008-11-28",23.56364],["2008-11-29",23.50413],["2008-11-30",23.4843],["2008-12-01",23.84132],["2008-12-02",23.34545],["2008-12-03",23.58347],["2008-12-04",23.22645],["2008-12-05",23.24628],["2008-12-06",23.74215],["2008-12-07",7.99339],["2008-12-08",7.99339],["2008-12-09",7.99339],["2008-12-10",7.99339],["2008-12-11",7.99339],["2008-12-12",7.99339],["2008-12-13",7.99339],["2008-12-14",7.99339],["2008-12-15",7.99339],["2008-12-16",7.99339],["2008-12-17",7.99339],["2008-12-18",7.99339],["2008-12-19",7.99339],["2008-12-20",7.99339],["2008-12-21",7.99339],["2008-12-22",7.99339],["2008-12-23",7.99339],["2008-12-24",7.99339],["2008-12-25",7.99339],["2008-12-26",7.99339],["2008-12-27",7.99339],["2008-12-28",7.99339],["2008-12-29",7.99339],["2008-12-30",7.99339],["2008-12-31",7.99339],["2009-01-01",7.99339],["2009-01-02",7.99339],["2009-01-03",7.99339],["2009-01-04",7.99339],["2009-01-05",7.99339],["2009-01-06",7.99339],["2009-01-07",7.99339],["2009-01-08",7.99339],["2009-01-09",7.99339],["2009-01-10",7.99339],["2009-01-11",7.99339],["2009-01-12",7.99339],["2009-01-13",7.99339],["2009-01-14",7.99339],["2009-01-15",7.99339],["2009-01-16",7.99339],["2009-01-17",7.99339],["2009-01-18",7.99339],["2009-01-19",7.99339],["2009-01-20",7.99339],["2009-01-21",7.99339],["2009-01-22",7.99339],["2009-01-23",7.99339],["2009-01-24",7.99339],["2009-01-25",7.99339],["2009-01-26",7.99339],["2009-01-27",7.99339],["2009-01-28",7.99339],["2009-01-29",7.99339],["2009-01-30",7.99339],["2009-01-31",7.99339],["2009-02-01",7.99339],["2009-02-02",7.99339],["2009-02-03",7.99339],["2009-02-04",7.99339],["2009-02-05",7.99339],["2009-02-06",7.99339],["2009-02-07",7.99339],["2009-02-08",7.99339],["2009-02-09",7.99339],["2009-02-10",7.99339],["2009-02-11",7.99339],["2009-02-12",7.99339],["2009-02-13",7.99339],["2009-02-14",7.99339],["2009-02-15",7.99339],["2009-02-16",7.99339],["2009-02-17",7.99339],["2009-02-18",7.99339],["2009-02-19",7.99339],["2009-02-20",7.99339],["2009-02-21",7.99339],["2009-02-22",7.99339],["2009-02-23",7.99339],["2009-02-24",7.99339],["2009-02-25",7.99339],["2009-02-26",7.99339],["2009-02-27",7.99339],["2009-02-28",7.99339],["2009-03-01",7.99339],["2009-03-02",7.99339],["2009-03-03",7.99339],["2009-03-04",7.99339],["2009-03-05",7.99339],["2009-03-06",7.99339],["2009-03-07",7.99339],["2009-03-08",7.99339],["2009-03-09",7.99339],["2009-03-10",7.99339],["2009-03-11",7.99339],["2009-03-12",7.99339],["2009-03-13",7.99339],["2009-03-14",7.99339],["2009-03-15",7.99339],["2009-03-16",7.99339],["2009-03-17",7.99339],["2009-03-18",7.99339],["2009-03-19",7.99339],["2009-03-20",7.99339],["2009-03-21",7.99339],["2009-03-22",7.99339],["2009-03-23",7.99339],["2009-03-24",7.99339],["2009-03-25",7.99339],["2009-03-26",7.99339],["2009-03-27",7.99339],["2009-03-28",7.99339],["2009-03-29",7.99339],["2009-03-30",7.99339],["2009-03-31",7.99339],["2009-04-01",7.99339],["2009-04-02",7.99339],["2009-04-03",7.99339],["2009-04-04",7.99339],["2009-04-05",7.99339],["2009-04-06",7.99339],["2009-04-07",7.99339],["2009-04-08",7.99339],["2009-04-09",7.99339],["2009-04-10",7.99339],["2009-04-11",7.99339],["2009-04-12",7.99339],["2009-04-13",7.99339],["2009-04-14",7.99339],["2009-04-15",7.99339],["2009-04-16",7.99339],["2009-04-17",7.99339],["2009-04-18",7.99339],["2009-04-19",7.99339],["2009-04-20",7.99339],["2009-04-21",7.99339],["2009-04-22",7.99339],["2009-04-23",7.99339],["2009-04-24",7.99339],["2009-04-25",7.99339],["2009-04-26",7.99339],["2009-04-27",7.99339],["2009-04-28",7.99339],["2009-04-29",7.99339],["2009-04-30",7.99339],["2009-05-01",7.99339],["2009-05-02",7.99339],["2009-05-03",7.99339],["2009-05-04",7.99339],["2009-05-05",7.99339],["2009-05-06",7.99339],["2009-05-07",7.99339],["2009-05-08",7.99339],["2009-05-09",7.99339],["2009-05-10",7.99339],["2009-05-11",7.99339],["2009-05-12",7.99339],["2009-05-13",7.99339],["2009-05-14",7.99339],["2009-05-15",276.99174],["2009-05-16",278.99504],["2009-05-17",278.99504],["2009-05-18",374.00331],["2009-05-19",221.67273],["2009-05-20",224.27107],["2009-05-21",227.28595],["2009-05-22",240.65455],["2009-05-23",241.05124],["2009-05-24",241.56694],["2009-05-25",244.62149],["2009-05-26",232.40331],["2009-05-27",256.06612],["2009-05-28",255.72893],["2009-05-29",256.95868],["2009-05-30",256.66116],["2009-05-31",266.59835],["2009-06-01",315.66942],["2009-06-02",314.61818],["2009-06-03",299.58347],["2009-06-04",290.83636],["2009-06-05",291.74876],["2009-06-06",291.4314],["2009-06-07",292.08595],["2009-06-08",292.8595],["2009-06-09",251.92066],["2009-06-10",233.39504],["2009-06-11",234.12893],["2009-06-12",233.41488],["2009-06-13",232.93884],["2009-06-14",233.61322],["2009-06-15",234.2281],["2009-06-16",202.53223],["2009-06-17",188.1124],["2009-06-18",139.1405],["2009-06-19",76.58182],["2009-06-20",77.05785],["2009-06-21",77.17686],["2009-06-22",77.29587],["2009-06-23",77.63306],["2009-06-24",78.34711],["2009-06-25",164.21157],["2009-06-26",220.46281],["2009-06-27",221.8314],["2009-06-28",222.06942],["2009-06-29",222.24793],["2009-06-30",222.08926],["2009-07-01",221.39504],["2009-07-02",221.63306],["2009-07-03",221.73223],["2009-07-04",221.73223],["2009-07-05",221.21653],["2009-07-06",221.03802],["2009-07-07",221.0],["2009-07-08",220.9],["2009-07-09",220.9],["2009-07-10",220.8],["2009-07-11",220.52231],["2009-07-12",220.10579],["2009-07-13",219.90744],["2009-07-14",235.39835],["2009-07-15",243.21322],["2009-07-16",244.97851],["2009-07-17",244.97851],["2009-07-18",243.78843],["2009-07-19",241.54711],["2009-07-20",242.47934],["2009-07-21",243.23306],["2009-07-22",241.38843],["2009-07-23",240.73388],["2009-07-24",239.58347],["2009-07-25",239.42479],["2009-07-26",239.22645],["2009-07-27",239.16694],["2009-07-28",239.16694],["2009-07-29",238.27438],["2009-07-30",237.73884],["2009-07-31",237.56033],["2009-08-01",236.64793],["2009-08-02",235.89421],["2009-08-03",234.84298],["2009-08-04",186.26777],["2009-08-05",155.0876],["2009-08-06",154.88926],["2009-08-07",155.0876],["2009-08-08",154.69091],["2009-08-09",154.69091],["2009-08-10",154.09587],["2009-08-11",133.24959],["2009-08-12",123.41157],["2009-08-13",122.18182],["2009-08-14",121.74545],["2009-08-15",123.66942],["2009-08-16",123.53058],["2009-08-17",121.50744],["2009-08-18",122.4],["2009-08-19",122.9157],["2009-08-20",120.63471],["2009-08-21",123.53058],["2009-08-22",120.4562],["2009-08-23",121.52727],["2009-08-24",123.29256],["2009-08-25",190.25455],["2009-08-26",220.10579],["2009-08-27",213.00496],["2009-08-28",206.00331],["2009-08-29",199.00165],["2009-08-30",192.0],["2009-08-31",182.00331],["2009-09-01",177.99669],["2009-09-02",170.99504],["2009-09-03",163.99339],["2009-09-04",151.7157],["2009-09-05",151.00165],["2009-09-06",150.12893],["2009-09-07",149.51405],["2009-09-08",132.53554],["2009-09-09",136.08595],["2009-09-10",135.3719],["2009-09-11",134.24132],["2009-09-12",133.38843],["2009-09-13",134.8562],["2009-09-14",134.4595],["2009-09-15",132.9124],["2009-09-16",131.40496],["2009-09-17",132.17851],["2009-09-18",133.22975],["2009-09-19",131.9405],["2009-09-20",131.22645],["2009-09-21",130.07603],["2009-09-22",131.24628],["2009-09-23",130.94876],["2009-09-24",128.94545],["2009-09-25",129.52066],["2009-09-26",129.97686],["2009-09-27",129.36198],["2009-09-28",126.24793],["2009-09-29",29.8],["2009-09-30",29.8],["2009-10-01",29.8],["2009-10-02",29.8],["2009-10-03",29.8],["2009-10-04",29.8],["2009-10-05",29.8],["2009-10-06",29.8],["2009-10-07",29.8],["2009-10-08",29.8],["2009-10-09",29.8],["2009-10-10",29.8],["2009-10-11",29.8],["2009-10-12",29.8],["2009-10-13",29.8],["2009-10-14",29.8],["2009-10-15",19.8],["2009-10-16",19.8],["2009-10-17",19.8],["2009-10-18",19.8],["2009-10-19",19.8],["2009-10-20",19.8],["2009-10-21",19.8],["2009-10-22",19.8],["2009-10-23",19.8],["2009-10-24",19.8],["2009-10-25",19.8],["2009-10-26",19.8],["2009-10-27",19.8],["2009-10-28",19.8],["2009-10-29",19.8],["2009-10-30",19.8],["2009-10-31",19.8],["2009-11-01",19.8],["2009-11-02",19.8],["2009-11-03",19.8],["2009-11-04",19.8],["2009-11-05",19.8],["2009-11-06",19.8],["2009-11-07",19.8],["2009-11-08",19.8],["2009-11-09",19.8],["2009-11-10",19.8],["2009-11-11",19.8],["2009-11-12",19.8],["2009-11-13",19.8],["2009-11-14",19.8],["2009-11-15",19.8],["2009-11-16",19.8],["2009-11-17",19.8],["2009-11-18",19.8],["2009-11-19",19.8],["2009-11-20",19.8],["2009-11-21",19.8],["2009-11-22",19.8],["2009-11-23",19.8],["2009-11-24",19.8],["2009-11-25",19.8],["2009-11-26",19.8],["2009-11-27",19.8],["2009-11-28",19.8],["2009-11-29",19.8],["2009-11-30",19.83471],["2009-12-01",19.83471],["2009-12-02",19.83471],["2009-12-03",19.83471],["2009-12-04",19.83471],["2009-12-05",19.83471],["2009-12-06",19.83471],["2009-12-07",19.83471],["2009-12-08",19.83471],["2009-12-09",19.83471],["2009-12-10",19.83471],["2009-12-11",19.83471],["2009-12-12",19.83471],["2009-12-13",19.83471],["2009-12-14",7.93388],["2009-12-15",7.93388],["2009-12-16",7.93388],["2009-12-17",7.93388],["2009-12-18",7.93388],["2009-12-19",7.93388],["2009-12-20",7.93388],["2009-12-21",7.93388],["2009-12-22",7.93388],["2009-12-23",7.93388],["2009-12-24",7.93388],["2009-12-25",7.93388],["2009-12-26",7.93388],["2009-12-27",7.93388],["2009-12-28",7.93388],["2009-12-29",7.93388],["2009-12-30",7.93388],["2009-12-31",7.93388],["2010-01-01",7.93388],["2010-01-02",7.93388],["2010-01-03",7.93388],["2010-01-04",7.93388],["2010-01-05",7.93388],["2010-01-06",7.93388],["2010-01-07",7.93388],["2010-01-08",7.93388],["2010-01-09",7.93388],["2010-01-10",7.93388],["2010-01-11",7.93388],["2010-01-12",7.93388],["2010-01-13",7.93388],["2010-01-14",7.93388],["2010-01-15",7.93388],["2010-01-16",7.93388],["2010-01-17",7.93388],["2010-01-18",7.93388],["2010-01-19",7.93388],["2010-01-20",7.93388],["2010-01-21",7.93388],["2010-01-22",7.93388],["2010-01-23",7.93388],["2010-01-24",7.93388],["2010-01-25",7.93388],["2010-01-26",7.93388],["2010-01-27",7.93388],["2010-01-28",7.93388],["2010-01-29",7.93388],["2010-01-30",7.93388],["2010-01-31",7.93388],["2010-02-01",7.93388],["2010-02-02",7.93388],["2010-02-03",7.93388],["2010-02-04",7.93388],["2010-02-05",7.93388],["2010-02-06",7.93388],["2010-02-07",7.93388],["2010-02-08",7.93388],["2010-02-09",7.93388],["2010-02-10",7.93388],["2010-02-11",7.93388],["2010-02-12",7.93388],["2010-02-13",7.93388],["2010-02-14",7.93388],["2010-02-15",7.93388],["2010-02-16",7.93388],["2010-02-17",7.93388],["2010-02-18",7.93388],["2010-02-19",7.93388],["2010-02-20",7.93388],["2010-02-21",7.93388],["2010-02-22",7.93388],["2010-02-23",7.93388],["2010-02-24",7.93388],["2010-02-25",7.93388],["2010-02-26",7.93388],["2010-02-27",7.93388],["2010-02-28",7.93388],["2010-03-01",7.93388],["2010-03-02",7.93388],["2010-03-03",7.93388],["2010-03-04",7.93388],["2010-03-05",7.93388],["2010-03-06",7.93388],["2010-03-07",7.93388],["2010-03-08",7.93388],["2010-03-09",7.93388],["2010-03-10",7.93388],["2010-03-11",7.93388],["2010-03-12",7.93388],["2010-03-13",7.93388],["2010-03-14",7.93388],["2010-03-15",7.93388],["2010-03-16",7.93388],["2010-03-17",7.93388],["2010-03-18",7.93388],["2010-03-19",7.93388],["2010-03-20",7.93388],["2010-03-21",7.93388],["2010-03-22",7.93388],["2010-03-23",7.93388],["2010-03-24",7.93388],["2010-03-25",7.93388],["2010-03-26",7.93388],["2010-03-27",7.93388],["2010-03-28",7.93388],["2010-03-29",7.93388],["2010-03-30",7.93388],["2010-03-31",7.93388],["2010-04-01",7.93388],["2010-04-02",7.93388],["2010-04-03",7.93388],["2010-04-04",7.93388],["2010-04-05",7.93388],["2010-04-06",7.93388],["2010-04-07",7.93388],["2010-04-08",7.93388],["2010-04-09",7.93388],["2010-04-10",7.93388],["2010-04-11",7.93388],["2010-04-12",7.93388],["2010-04-13",7.93388],["2010-04-14",7.93388],["2010-04-15",7.93388],["2010-04-16",7.93388],["2010-04-17",7.93388],["2010-04-18",7.93388],["2010-04-19",7.93388],["2010-04-20",7.93388],["2010-04-21",7.93388],["2010-04-22",7.93388],["2010-04-23",7.93388],["2010-04-24",7.93388],["2010-04-25",7.93388],["2010-04-26",7.93388],["2010-04-27",7.93388],["2010-04-28",7.93388],["2010-04-29",7.93388],["2010-04-30",7.93388],["2010-05-01",7.93388],["2010-05-02",7.93388],["2010-05-03",7.93388],["2010-05-04",7.93388],["2010-05-05",7.93388],["2010-05-06",7.93388],["2010-05-07",7.93388],["2010-05-08",7.93388],["2010-05-09",7.93388],["2010-05-10",7.93388],["2010-05-11",7.93388],["2010-05-12",7.93388],["2010-05-13",7.93388],["2010-05-14",7.93388],["2010-05-15",7.93388],["2010-05-16",7.93388],["2010-05-17",7.93388],["2010-05-18",7.93388],["2010-05-19",7.93388],["2010-05-20",7.93388],["2010-05-21",7.93388],["2010-05-22",7.93388],["2010-05-23",7.93388],["2010-05-24",7.93388],["2010-05-25",7.93388],["2010-05-26",7.93388],["2010-05-27",7.93388],["2010-05-28",7.93388],["2010-05-29",7.93388],["2010-05-30",7.93388],["2010-05-31",7.93388],["2010-06-01",161.57107],["2010-06-02",161.57107],["2010-06-03",163.69917],["2010-06-04",172.00579],["2010-06-05",182.21653],["2010-06-06",793.38843],["2010-06-07",793.38843],["2010-06-08",793.38843],["2010-06-09",793.38843],["2010-06-10",793.38843],["2010-06-11",793.38843],["2010-06-12",793.38843],["2010-06-13",297.52066],["2010-06-14",301.66116],["2010-06-15",302.10744],["2010-06-16",301.99174],["2010-06-17",301.92562],["2010-06-18",302.0],["2010-06-19",301.52893],["2010-06-20",302.57851],["2010-06-21",302.02479],["2010-06-22",301.28926],["2010-06-23",301.89256],["2010-06-24",301.8843],["2010-06-25",302.00826],["2010-06-26",302.09091],["2010-06-27",302.42149],["2010-06-28",301.38017],["2010-06-29",301.81818],["2010-06-30",301.65289],["2010-07-01",304.30579],["2010-07-02",305.22314],["2010-07-03",304.99174],["2010-07-04",304.90909],["2010-07-05",304.50413],["2010-07-06",283.35537],["2010-07-07",271.19835],["2010-07-08",270.0],["2010-07-09",270.34711],["2010-07-10",270.27273],["2010-07-11",285.50083],["2010-07-12",300.73388],["2010-07-13",315.96694],["2010-07-14",331.19008],["2010-07-15",330.06612],["2010-07-16",328.99174],["2010-07-17",327.46281],["2010-07-18",327.28099],["2010-07-19",324.66942],["2010-07-20",311.50413],["2010-07-21",302.58678],["2010-07-22",301.33884],["2010-07-23",301.09091],["2010-07-24",299.87603],["2010-07-25",298.65289],["2010-07-26",297.52893],["2010-07-27",227.46446],["2010-07-28",187.19587],["2010-07-29",185.60992],["2010-07-30",184.8314],["2010-07-31",185.70579],["2010-08-01",184.46281],["2010-08-02",183.72893],["2010-08-03",153.36694],["2010-08-04",134.05207],["2010-08-05",135.95289],["2010-08-06",134.89256],["2010-08-07",134.84793],["2010-08-08",134.93719],["2010-08-09",134.71818],["2010-08-10",160.31074],["2010-08-11",182.53223],["2010-08-12",181.9595],["2010-08-13",182.42479],["2010-08-14",180.97851],["2010-08-15",180.54215],["2010-08-16",180.89256],["2010-08-17",180.57107],["2010-08-18",180.26694],["2010-08-19",179.32314],["2010-08-20",177.88512],["2010-08-21",177.28182],["2010-08-22",176.6],["2010-08-23",176.43884],["2010-08-24",210.05785],["2010-08-25",225.71074],["2010-08-26",224.76859],["2010-08-27",224.66116],["2010-08-28",223.61983],["2010-08-29",221.18182],["2010-08-30",221.55372],["2010-08-31",163.03058],["2010-09-01",128.81901],["2010-09-02",127.99752],["2010-09-03",127.53058],["2010-09-04",126.51157],["2010-09-05",125.77107],["2010-09-06",125.64298],["2010-09-07",85.27107],["2010-09-08",59.15702],["2010-09-09",57.48512],["2010-09-10",59.02727],["2010-09-11",59.79587],["2010-09-12",57.10496],["2010-09-13",56.66281],["2010-09-14",93.70992],["2010-09-15",111.2686],["2010-09-16",111.12975],["2010-09-17",108.38099],["2010-09-18",111.27273],["2010-09-19",109.3438],["2010-09-20",110.26777],["2010-09-21",110.27521],["2010-09-22",108.24298],["2010-09-23",107.37769],["2010-09-24",107.41488],["2010-09-25",105.50165],["2010-09-26",107.65124],["2010-09-27",107.13636],["2010-09-28",82.49504],["2010-09-29",35.04545],["2010-09-30",37.37107],["2010-10-01",34.93554],["2010-10-02",37.04545],["2010-10-03",38.82893],["2010-10-04",39.40744],["2010-10-05",39.30992],["2010-10-06",37.05785],["2010-10-07",31.20826],["2010-10-08",30.63306],["2010-10-09",31.39091],["2010-10-10",31.17107],["2010-10-11",31.15702],["2010-10-12",30.7281],["2010-10-13",31.96364],["2010-10-14",32.31818],["2010-10-15",32.64463],["2010-10-16",31.53719],["2010-10-17",32.80083],["2010-10-18",29.75207],["2010-10-19",31.92645],["2010-10-20",31.18099],["2010-10-21",30.46942],["2010-10-22",32.26198],["2010-10-23",32.18512],["2010-10-24",29.23636],["2010-10-25",21.96364],["2010-10-26",22.95289],["2010-10-27",23.91405],["2010-10-28",22.83802],["2010-10-29",22.96281],["2010-10-30",22.75289],["2010-10-31",21.72975],["2010-11-01",22.1562],["2010-11-02",23.70909],["2010-11-03",23.66694],["2010-11-04",22.48017],["2010-11-05",8.87603],["2010-11-06",0.0],["2010-11-07",0.0],["2010-11-08",0.0],["2010-11-09",0.0],["2010-11-10",0.0],["2010-11-11",0.0],["2010-11-12",0.0],["2010-11-13",0.0],["2010-11-14",0.0],["2010-11-15",0.0],["2010-11-16",0.0],["2010-11-17",0.0],["2010-11-18",0.0],["2010-11-19",19.83471],["2010-11-20",19.83471],["2010-11-21",19.83471],["2010-11-22",19.83471],["2010-11-23",19.83471],["2010-11-24",19.83471],["2010-11-25",19.83471],["2010-11-26",19.83471],["2010-11-27",19.83471],["2010-11-28",19.83471],["2010-11-29",19.83471],["2010-11-30",19.83471],["2010-12-01",19.83471],["2010-12-02",19.83471],["2010-12-03",19.83471],["2010-12-04",19.83471],["2010-12-05",19.83471],["2010-12-06",19.83471],["2010-12-07",19.83471],["2010-12-08",19.83471],["2010-12-09",19.83471],["2010-12-10",19.83471],["2010-12-11",19.83471],["2010-12-12",19.83471],["2010-12-13",19.83471],["2010-12-14",19.83471],["2010-12-15",19.83471],["2010-12-16",19.83471],["2010-12-17",19.83471],["2010-12-18",19.83471],["2010-12-19",19.83471],["2010-12-20",19.83471],["2010-12-21",19.83471],["2010-12-22",19.83471],["2010-12-23",7.93388],["2010-12-24",7.93388],["2010-12-25",7.93388],["2010-12-26",7.93388],["2010-12-27",7.93388],["2010-12-28",7.93388],["2010-12-29",7.93388],["2010-12-30",7.93388],["2010-12-31",7.93388],["2011-01-01",7.93388],["2011-01-02",7.93388],["2011-01-03",7.93388],["2011-01-04",7.93388],["2011-01-05",7.93388],["2011-01-06",7.93388],["2011-01-07",7.93388],["2011-01-08",7.93388],["2011-01-09",7.93388],["2011-01-10",7.93388],["2011-01-11",7.93388],["2011-01-12",7.93388],["2011-01-13",7.93388],["2011-01-14",7.93388],["2011-01-15",7.93388],["2011-01-16",7.93388],["2011-01-17",7.93388],["2011-01-18",7.93388],["2011-01-19",7.93388],["2011-01-20",7.93388],["2011-01-21",7.93388],["2011-01-22",7.93388],["2011-01-23",7.93388],["2011-01-24",7.93388],["2011-01-25",7.93388],["2011-01-26",7.93388],["2011-01-27",7.93388],["2011-01-28",7.93388],["2011-01-29",7.93388],["2011-01-30",7.93388],["2011-01-31",7.93388],["2011-02-01",7.93388],["2011-02-02",7.93388],["2011-02-03",7.93388],["2011-02-04",7.93388],["2011-02-05",7.93388],["2011-02-06",7.93388],["2011-02-07",7.93388],["2011-02-08",7.93388],["2011-02-09",7.93388],["2011-02-10",7.93388],["2011-02-11",7.93388],["2011-02-12",7.93388],["2011-02-13",7.93388],["2011-02-14",7.93388],["2011-02-15",7.93388],["2011-02-16",7.93388],["2011-02-17",7.93388],["2011-02-18",7.93388],["2011-02-19",7.93388],["2011-02-20",7.93388],["2011-02-21",7.93388],["2011-02-22",7.93388],["2011-02-23",7.93388],["2011-02-24",7.93388],["2011-02-25",7.93388],["2011-02-26",7.93388],["2011-02-27",7.93388],["2011-02-28",7.93388],["2011-03-01",7.93388],["2011-03-02",7.93388],["2011-03-03",7.93388],["2011-03-04",7.93388],["2011-03-05",7.93388],["2011-03-06",7.93388],["2011-03-07",7.93388],["2011-03-08",7.93388],["2011-03-09",7.93388],["2011-03-10",7.93388],["2011-03-11",7.93388],["2011-03-12",7.93388],["2011-03-13",7.93388],["2011-03-14",7.93388],["2011-03-15",7.93388],["2011-03-16",7.93388],["2011-03-17",7.93388],["2011-03-18",7.93388],["2011-03-19",7.93388],["2011-03-20",7.93388],["2011-03-21",7.93388],["2011-03-22",7.93388],["2011-03-23",7.93388],["2011-03-24",7.93388],["2011-03-25",7.93388],["2011-03-26",7.93388],["2011-03-27",7.93388],["2011-03-28",7.93388],["2011-03-29",7.93388],["2011-03-30",7.93388],["2011-03-31",7.93388],["2011-04-01",7.93388],["2011-04-02",7.93388],["2011-04-03",7.93388],["2011-04-04",7.93388],["2011-04-05",7.93388],["2011-04-06",7.93388],["2011-04-07",7.93388],["2011-04-08",7.93388],["2011-04-09",7.93388],["2011-04-10",7.93388],["2011-04-11",7.93388],["2011-04-12",7.93388],["2011-04-13",7.93388],["2011-04-14",7.93388],["2011-04-15",7.93388],["2011-04-16",7.93388],["2011-04-17",7.93388],["2011-04-18",7.93388],["2011-04-19",7.93388],["2011-04-20",7.93388],["2011-04-21",7.93388],["2011-04-22",7.93388],["2011-04-23",7.93388],["2011-04-24",7.93388],["2011-04-25",7.93388],["2011-04-26",7.93388],["2011-04-27",7.93388],["2011-04-28",7.93388],["2011-04-29",7.93388],["2011-04-30",7.93388],["2011-05-01",7.93388],["2011-05-02",7.93388],["2011-05-03",19.83471],["2011-05-04",19.83471],["2011-05-05",19.83471],["2011-05-06",49.58678],["2011-05-07",49.58678],["2011-05-08",49.58678],["2011-05-09",148.76033],["2011-05-10",148.76033],["2011-05-11",148.76033],["2011-05-12",148.76033],["2011-05-13",148.76033],["2011-05-14",148.76033],["2011-05-15",148.76033],["2011-05-16",297.52066],["2011-05-17",495.86777],["2011-05-18",495.86777],["2011-05-19",495.86777],["2011-05-20",495.86777],["2011-05-21",366.94215],["2011-05-22",238.01653],["2011-05-23",237.03306],["2011-05-24",237.19835],["2011-05-25",238.01653],["2011-05-26",238.01653],["2011-05-27",238.01653],["2011-05-28",238.01653],["2011-05-29",238.01653],["2011-05-30",238.01653],["2011-05-31",238.01653],["2011-06-01",238.01653],["2011-06-02",238.01653],["2011-06-03",237.98347],["2011-06-04",239.10744],["2011-06-05",240.10744],["2011-06-06",243.55372],["2011-06-07",306.28926],["2011-06-08",346.67769],["2011-06-09",351.19835],["2011-06-10",355.13223],["2011-06-11",383.04959],["2011-06-12",400.42149],["2011-06-13",404.45455],["2011-06-14",408.84298],["2011-06-15",369.71074],["2011-06-16",228.03471],["2011-06-17",595.04132],["2011-06-18",595.04132],["2011-06-19",595.04132],["2011-06-20",595.04132],["2011-06-21",595.04132],["2011-06-22",595.04132],["2011-06-23",595.04132],["2011-06-24",1447.93388],["2011-06-25",1945.78512],["2011-06-26",1812.89256],["2011-06-27",1683.96694],["2011-06-28",1683.96694],["2011-06-29",1945.78512],["2011-06-30",2374.21488],["2011-07-01",1812.89256],["2011-07-02",1562.97521],["2011-07-03",1562.97521],["2011-07-04",1562.97521],["2011-07-05",1562.97521],["2011-07-06",1683.96694],["2011-07-07",1447.93388],["2011-07-08",1447.93388],["2011-07-09",1336.8595],["2011-07-10",1336.8595],["2011-07-11",1233.71901],["2011-07-12",1447.93388],["2011-07-13",1233.71901],["2011-07-14",1233.71901],["2011-07-15",961.98347],["2011-07-16",753.71901],["2011-07-17",519.66942],["2011-07-18",785.45455],["2011-07-19",960.0],["2011-07-20",870.7438],["2011-07-21",712.06612],["2011-07-22",575.20661],["2011-07-23",416.65289],["2011-07-24",419.66116],["2011-07-25",359.30579],["2011-07-26",302.17355],["2011-07-27",302.32231],["2011-07-28",302.47934],["2011-07-29",301.43802],["2011-07-30",301.1405],["2011-07-31",281.14463],["2011-08-01",198.80496],["2011-08-02",199.24215],["2011-08-03",197.99504],["2011-08-04",198.97686],["2011-08-05",197.51983],["2011-08-06",198.57107],["2011-08-07",198.69752],["2011-08-08",196.71818],["2011-08-09",179.3281],["2011-08-10",163.73223],["2011-08-11",163.62231],["2011-08-12",164.34876],["2011-08-13",165.05537],["2011-08-14",162.76612],["2011-08-15",164.50992],["2011-08-16",162.90826],["2011-08-17",163.87851],["2011-08-18",167.53636],["2011-08-19",164.04876],["2011-08-20",163.88512],["2011-08-21",164.20992],["2011-08-22",164.44876],["2011-08-23",237.63884],["2011-08-24",281.07438],["2011-08-25",280.43802],["2011-08-26",278.28099],["2011-08-27",278.56198],["2011-08-28",278.76859],["2011-08-29",276.39669],["2011-08-30",276.69421],["2011-08-31",276.30579],["2011-09-01",275.20661],["2011-09-02",272.56198],["2011-09-03",270.95041],["2011-09-04",274.42149],["2011-09-05",269.24793],["2011-09-06",268.3719],["2011-09-07",270.83471],["2011-09-08",266.78512],["2011-09-09",267.8595],["2011-09-10",268.12397],["2011-09-11",266.44628],["2011-09-12",264.15702],["2011-09-13",212.62397],["2011-09-14",183.1595],["2011-09-15",180.82066],["2011-09-16",181.19339],["2011-09-17",179.1719],["2011-09-18",179.06529],["2011-09-19",179.50744],["2011-09-20",178.52314],["2011-09-21",164.1281],["2011-09-22",152.04215],["2011-09-23",152.43554],["2011-09-24",151.45868],["2011-09-25",150.86777],["2011-09-26",151.0595],["2011-09-27",149.60496],["2011-09-28",148.90744],["2011-09-29",148.95124],["2011-09-30",147.74793],["2011-10-01",147.7314],["2011-10-02",147.54545],["2011-10-03",148.5314],["2011-10-04",123.92397],["2011-10-05",59.16859],["2011-10-06",58.29174],["2011-10-07",58.54711],["2011-10-08",58.6686],["2011-10-09",57.69752],["2011-10-10",57.93058],["2011-10-11",58.50661],["2011-10-12",58.11653],["2011-10-13",57.52893],["2011-10-14",57.78843],["2011-10-15",57.36859],["2011-10-16",58.65868],["2011-10-17",58.05207],["2011-10-18",58.86198],["2011-10-19",57.59008],["2011-10-20",58.24463],["2011-10-21",57.91157],["2011-10-22",58.18264],["2011-10-23",57.86446],["2011-10-24",57.95785],["2011-10-25",58.56942],["2011-10-26",57.82975],["2011-10-27",57.12149],["2011-10-28",57.52066],["2011-10-29",57.20909],["2011-10-30",58.01736],["2011-10-31",58.22066],["2011-11-01",56.90083],["2011-11-02",57.42893],["2011-11-03",56.54876],["2011-11-04",56.7595],["2011-11-05",57.00579],["2011-11-06",56.80496],["2011-11-07",56.20744],["2011-11-08",56.70826],["2011-11-09",56.93306],["2011-11-10",25.41983],["2011-11-11",-1.45455],["2011-11-12",-1.67851],["2011-11-13",-0.70248],["2011-11-14",-1.57273],["2011-11-15",-1.40826],["2011-11-16",-1.31074],["2011-11-17",-1.30165],["2011-11-18",2.71983],["2011-11-19",-1.36612],["2011-11-20",-1.31736],["2011-11-21",-1.33719],["2011-11-22",-1.55702],["2011-11-23",-1.51901],["2011-11-24",-1.57686],["2011-11-25",-1.43884],["2011-11-26",-1.38595],["2011-11-27",-1.30826],["2011-11-28",-1.53719],["2011-11-29",-1.24628],["2011-11-30",-1.29091],["2011-12-01",-1.31488],["2011-12-02",-1.21074],["2011-12-03",-1.47438],["2011-12-04",-1.37521],["2011-12-05",-1.16942],["2011-12-06",-0.35537],["2011-12-07",0.56942],["2011-12-08",1.34545],["2011-12-09",2.50331],["2011-12-10",-1.43223],["2011-12-11",-0.29669],["2011-12-12",-0.39669],["2011-12-13",-1.49504],["2011-12-14",-1.3843],["2011-12-15",-1.47686],["2011-12-16",-1.48264],["2011-12-17",-1.40579],["2011-12-18",-1.40331],["2011-12-19",-1.4281],["2011-12-20",-0.82645],["2011-12-21",-1.51157],["2011-12-22",-1.25868],["2011-12-23",-1.31653],["2011-12-24",-1.25537],["2011-12-25",-1.21983],["2011-12-26",-1.46446],["2011-12-27",-1.46281],["2011-12-28",-1.25537],["2011-12-29",-1.46942],["2011-12-30",-1.71074],["2011-12-31",-1.2281],["2012-01-01",-1.38264],["2012-01-02",-1.52397],["2012-01-03",-1.46198],["2012-01-04",-1.41405],["2012-01-05",-1.44298],["2012-01-06",-1.26859],["2012-01-07",-1.46942],["2012-01-08",-1.46612],["2012-01-09",-1.59669],["2012-01-10",-1.49339],["2012-01-11",-1.4157],["2012-01-12",-1.31074],["2012-01-13",-1.38182],["2012-01-14",-1.36033],["2012-01-15",-1.40744],["2012-01-16",-1.53471],["2012-01-17",-1.43884],["2012-01-18",-1.48678],["2012-01-19",-1.23388],["2012-01-20",-1.34132],["2012-01-21",-1.27438],["2012-01-22",-1.52893],["2012-01-23",-1.50579],["2012-01-24",-1.44215],["2012-01-25",-1.28099],["2012-01-26",-1.42314],["2012-01-27",-1.43636],["2012-01-28",-1.50661],["2012-01-29",-1.36446],["2012-01-30",-1.3562],["2012-01-31",-1.44876],["2012-02-01",-1.42479],["2012-02-02",-1.23802],["2012-02-03",-1.47934],["2012-02-04",-1.45207],["2012-02-05",-1.31405],["2012-02-06",-1.34959],["2012-02-07",-1.47521],["2012-02-08",-1.43306],["2012-02-09",-1.4843],["2012-02-10",-1.13306],["2012-02-11",-1.37438],["2012-02-12",-1.39174],["2012-02-13",-1.62727],["2012-02-14",-1.45868],["2012-02-15",-1.42975],["2012-02-16",-1.49008],["2012-02-17",-1.38678],["2012-02-18",-1.46777],["2012-02-19",-1.28182],["2012-02-20",-1.2562],["2012-02-21",-1.30496],["2012-02-22",-1.66281],["2012-02-23",-1.40165],["2012-02-24",-1.35041],["2012-02-25",-1.40248],["2012-02-26",-1.30165],["2012-02-27",-1.22149],["2012-02-28",-1.45372],["2012-02-29",-1.37273],["2012-03-01",-1.38017],["2012-03-02",-1.4124],["2012-03-03",-1.50496],["2012-03-04",-1.40826],["2012-03-05",-1.31405],["2012-03-06",-1.50826],["2012-03-07",-1.31901],["2012-03-08",-1.4719],["2012-03-09",-1.23306],["2012-03-10",-1.50165],["2012-03-11",-1.56364],["2012-03-12",-1.33554],["2012-03-13",-1.42727],["2012-03-14",-1.19504],["2012-03-15",-1.49917],["2012-03-16",-1.6405],["2012-03-17",-1.25455],["2012-03-18",-1.59421],["2012-03-19",-1.56446],["2012-03-20",-1.35702],["2012-03-21",-1.37562],["2012-03-22",-1.39421],["2012-03-23",-1.41281],["2012-03-24",-1.43141],["2012-03-25",-1.51322],["2012-03-26",-1.62149],["2012-03-27",-1.23967],["2012-03-28",-1.34463],["2012-03-29",-1.3719],["2012-03-30",-1.45041],["2012-03-31",-1.45124],["2012-04-01",-1.43388],["2012-04-02",-1.47438],["2012-04-03",-1.42066],["2012-04-04",-1.37355],["2012-04-05",-1.48843],["2012-04-06",-1.49421],["2012-04-07",-1.38926],["2012-04-08",-1.27851],["2012-04-09",-1.33636],["2012-04-10",-1.59669],["2012-04-11",-1.56694],["2012-04-12",-1.50331],["2012-04-13",-1.39174],["2012-04-14",-1.5],["2012-04-15",-1.40992],["2012-04-16",-1.48182],["2012-04-17",-1.42727],["2012-04-18",-1.28926],["2012-04-19",-1.31901],["2012-04-20",-1.47851],["2012-04-21",0.0],["2012-04-22",-1.31983],["2012-04-23",-1.69587],["2012-04-24",-1.45868],["2012-04-25",-1.23306],["2012-04-26",-1.43471],["2012-04-27",-1.47603],["2012-04-28",-1.33802],["2012-04-29",-1.4281],["2012-04-30",-1.34876],["2012-05-01",-1.25455],["2012-05-02",-1.50909],["2012-05-03",-1.70744],["2012-05-04",0.2562],["2012-05-05",-0.89421],["2012-05-06",-1.20826],["2012-05-07",-1.23802],["2012-05-08",-1.50248],["2012-05-09",-1.51405],["2012-05-10",-1.51405],["2012-05-11",-1.45289],["2012-05-12",-1.27355],["2012-05-13",-1.29091],["2012-05-14",-0.42066],["2012-05-15",49.58678],["2012-05-16",224.13223],["2012-05-17",224.13223],["2012-05-18",216.19835],["2012-05-19",196.36364],["2012-05-20",194.38017],["2012-05-21",194.38017],["2012-05-22",210.24793],["2012-05-23",216.97521],["2012-05-24",216.84298],["2012-05-25",253.6281],["2012-05-26",327.8843],["2012-05-27",326.42149],["2012-05-28",325.66116],["2012-05-29",308.79339],["2012-05-30",295.57025],["2012-05-31",295.85124],["2012-06-01",295.52893],["2012-06-02",294.8843],["2012-06-03",295.3719],["2012-06-04",295.1405],["2012-06-05",310.61157],["2012-06-06",317.44628],["2012-06-07",317.17355],["2012-06-08",318.49587],["2012-06-09",316.39669],["2012-06-10",316.40496],["2012-06-11",314.28099],["2012-06-12",254.71074],["2012-06-13",257.61511],["2012-06-14",260.51948],["2012-06-15",263.42385],["2012-06-16",266.32822],["2012-06-17",269.23259],["2012-06-18",272.13695],["2012-06-19",275.04132],["2012-06-20",305.59504],["2012-06-21",305.09917],["2012-06-22",304.56364],["2012-06-23",303.00496],["2012-06-24",302.22479],["2012-06-25",301.03306],["2012-06-26",300.67355],["2012-06-27",298.45207],["2012-06-28",296.4438],["2012-06-29",295.40826],["2012-06-30",293.64215],["2012-07-01",293.38264],["2012-07-02",291.45785],["2012-07-03",205.97769],["2012-07-04",156.6],["2012-07-05",156.68099],["2012-07-06",155.93388],["2012-07-07",155.85289],["2012-07-08",155.43967],["2012-07-09",155.47273],["2012-07-10",140.7157],["2012-07-11",132.61653],["2012-07-12",132.57273],["2012-07-13",132.52893],["2012-07-14",132.48512],["2012-07-15",132.32479],["2012-07-16",132.56364],["2012-07-17",109.29587],["2012-07-18",93.76198],["2012-07-19",94.5157],["2012-07-20",92.32066],["2012-07-21",91.79917],["2012-07-22",93.40909],["2012-07-23",93.52645],["2012-07-24",103.2595],["2012-07-25",106.5124],["2012-07-26",106.25289],["2012-07-27",105.93388],["2012-07-28",105.72645],["2012-07-29",108.52975],["2012-07-30",109.30331],["2012-07-31",91.26694],["2012-08-01",79.75372],["2012-08-02",79.43636],["2012-08-03",79.21653],["2012-08-04",79.79256],["2012-08-05",79.42066],["2012-08-06",79.19091],["2012-08-07",112.58099],["2012-08-08",134.43306],["2012-08-09",135.20744],["2012-08-10",133.86198],["2012-08-11",133.15207],["2012-08-12",132.65455],["2012-08-13",130.61157],["2012-08-14",97.73719],["2012-08-15",77.91945],["2012-08-16",76.98824],["2012-08-17",76.61488],["2012-08-18",76.24152],["2012-08-19",75.86816],["2012-08-20",76.98636],["2012-08-21",76.88182],["2012-08-22",77.17273],["2012-08-23",76.94628],["2012-08-24",77.25124],["2012-08-25",76.82397],["2012-08-26",76.08182],["2012-08-27",76.28017],["2012-08-28",60.37686],["2012-08-29",43.19174],["2012-08-30",43.73636],["2012-08-31",43.30083],["2012-09-01",44.46942],["2012-09-02",44.69835],["2012-09-03",45.44215],["2012-09-04",53.27273],["2012-09-05",56.98099],["2012-09-06",53.74463],["2012-09-07",54.98347],["2012-09-08",56.10248],["2012-09-09",57.08512],["2012-09-10",52.94545],["2012-09-11",54.36198],["2012-09-12",56.06942],["2012-09-13",52.16777],["2012-09-14",53.63967],["2012-09-15",52.66446],["2012-09-16",52.00496],["2012-09-17",54.22727],["2012-09-18",54.30661],["2012-09-19",54.13884],["2012-09-20",54.20579],["2012-09-21",52.65207],["2012-09-22",54.55207],["2012-09-23",52.00579],["2012-09-24",53.66942],["2012-09-25",53.05702],["2012-09-26",55.13141],["2012-09-27",51.7876],["2012-09-28",51.46529],["2012-09-29",50.86116],["2012-09-30",53.89504],["2012-10-01",50.93802],["2012-10-02",27.36529],["2012-10-03",0.0],["2012-10-04",0.0],["2012-10-05",0.0],["2012-10-06",0.0],["2012-10-07",1.62893],["2012-10-08",0.0],["2012-10-09",0.0],["2012-10-10",0.0],["2012-10-11",0.0],["2012-10-12",0.0],["2012-10-13",0.0],["2012-10-14",0.0],["2012-10-15",0.0],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",3.30744],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-17",0.0],["2012-11-18",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-24",0.0],["2012-11-25",0.0],["2012-11-26",0.0],["2012-11-27",0.0],["2012-11-28",0.0],["2012-11-29",0.0],["2012-11-30",0.0],["2012-12-01",0.0],["2012-12-02",0.0],["2012-12-03",0.0],["2012-12-04",0.0],["2012-12-05",0.0],["2012-12-06",0.0],["2012-12-07",0.0],["2012-12-08",0.0],["2012-12-09",0.0],["2012-12-10",0.0],["2012-12-11",0.0],["2012-12-12",0.0],["2012-12-13",0.0],["2012-12-14",0.0],["2012-12-15",0.0],["2012-12-16",0.0],["2012-12-17",0.0],["2012-12-18",0.0],["2012-12-19",0.0],["2012-12-20",0.0],["2012-12-21",0.0],["2012-12-22",0.0],["2012-12-23",0.0],["2012-12-24",0.0],["2012-12-25",0.0],["2012-12-26",0.0],["2012-12-27",0.0],["2012-12-28",0.0],["2012-12-29",0.0],["2012-12-30",0.0],["2012-12-31",0.0],["2013-01-01",0.0],["2013-01-02",0.0],["2013-01-03",0.0],["2013-01-04",0.0],["2013-01-05",0.0],["2013-01-06",0.0],["2013-01-07",0.0],["2013-01-08",0.0],["2013-01-09",0.0],["2013-01-10",0.0],["2013-01-11",0.0],["2013-01-12",0.0],["2013-01-13",0.0],["2013-01-14",0.0],["2013-01-15",0.0],["2013-01-16",0.0],["2013-01-17",0.0],["2013-01-18",0.0],["2013-01-19",0.0],["2013-01-20",0.0],["2013-01-21",0.0],["2013-01-22",0.0],["2013-01-23",0.0],["2013-01-24",0.0],["2013-01-25",0.0],["2013-01-26",0.0],["2013-01-27",0.0],["2013-01-28",0.0],["2013-01-29",0.0],["2013-01-30",0.0],["2013-01-31",0.0],["2013-02-01",0.0],["2013-02-02",0.0],["2013-02-03",0.0],["2013-02-04",0.0],["2013-02-05",0.0],["2013-02-06",0.0],["2013-02-07",0.0],["2013-02-08",0.0],["2013-02-09",0.0],["2013-02-10",0.0],["2013-02-11",0.0],["2013-02-12",0.0],["2013-02-13",0.0],["2013-02-14",0.0],["2013-02-15",0.0],["2013-02-16",-0.06859],["2013-02-17",0.0],["2013-02-18",0.0],["2013-02-19",0.0],["2013-02-20",0.0],["2013-02-21",0.0],["2013-02-22",0.0],["2013-02-23",-0.40661],["2013-02-24",0.0],["2013-02-25",0.0],["2013-02-26",0.0],["2013-02-27",0.0],["2013-02-28",0.0],["2013-03-01",0.0],["2013-03-02",0.0],["2013-03-03",0.0],["2013-03-04",0.0],["2013-03-05",0.0],["2013-03-06",0.0],["2013-03-07",0.0],["2013-03-08",0.0],["2013-03-09",0.0],["2013-03-10",0.0],["2013-03-11",0.0],["2013-03-12",0.0],["2013-03-13",0.0],["2013-03-14",0.0],["2013-03-15",0.0],["2013-03-16",0.0],["2013-03-17",0.0],["2013-03-18",0.0],["2013-03-19",0.0],["2013-03-20",0.0],["2013-03-21",0.0],["2013-03-22",0.0],["2013-03-23",0.0],["2013-03-24",0.0],["2013-03-25",0.0],["2013-03-26",0.0],["2013-03-27",0.0],["2013-03-28",0.0],["2013-03-29",0.0],["2013-03-30",0.0],["2013-03-31",0.0],["2013-04-01",0.0],["2013-04-02",0.0],["2013-04-03",0.0],["2013-04-04",0.0],["2013-04-05",0.0],["2013-04-06",0.0],["2013-04-07",0.0],["2013-04-08",0.0],["2013-04-09",0.0],["2013-04-10",0.0],["2013-04-11",0.0],["2013-04-12",0.0],["2013-04-13",0.0],["2013-04-14",0.0],["2013-04-15",0.0],["2013-04-16",0.0],["2013-04-17",0.0],["2013-04-18",0.0],["2013-04-19",0.0],["2013-04-20",0.0],["2013-04-21",0.0],["2013-04-22",0.0],["2013-04-23",0.0],["2013-04-24",0.0],["2013-04-25",0.0],["2013-04-26",0.0],["2013-04-27",0.0],["2013-04-28",0.0],["2013-04-29",0.0],["2013-04-30",0.0],["2013-05-01",0.0],["2013-05-02",0.0],["2013-05-03",0.0],["2013-05-04",0.0],["2013-05-05",0.0],["2013-05-06",0.0],["2013-05-07",0.0],["2013-05-08",0.0],["2013-05-09",0.0],["2013-05-10",0.0],["2013-05-11",4.49258],["2013-05-12",43.58182],["2013-05-13",87.82861],["2013-05-14",132.07539],["2013-05-15",173.2497],["2013-05-16",182.69256],["2013-05-17",185.05289],["2013-05-18",186.13058],["2013-05-19",187.73471],["2013-05-20",188.38678],["2013-05-21",189.6405],["2013-05-22",190.07273],["2013-05-23",190.78099],["2013-05-24",193.78926],["2013-05-25",195.4719],["2013-05-26",196.62645],["2013-05-27",197.49008],["2013-05-28",202.74793],["2013-05-29",221.59174],["2013-05-30",222.64876],["2013-05-31",222.47934],["2013-06-01",223.04959],["2013-06-02",223.46446],["2013-06-03",310.70826],["2013-06-04",401.55207],["2013-06-05",430.33388],["2013-06-06",430.37273],["2013-06-07",431.19669],["2013-06-08",431.22066],["2013-06-09",433.02314],["2013-06-10",433.42975],["2013-06-11",441.10826],["2013-06-12",447.31488],["2013-06-13",446.61322],["2013-06-14",427.35041],["2013-06-15",413.1124],["2013-06-16",412.47107],["2013-06-17",411.53636],["2013-06-18",351.80579],["2013-06-19",315.6281],["2013-06-20",315.22314],["2013-06-21",315.11901],["2013-06-22",314.54545],["2013-06-23",314.01405],["2013-06-24",312.82645],["2013-06-25",311.94215],["2013-06-26",310.57769],["2013-06-27",310.40579],["2013-06-28",308.9405],["2013-06-29",308.5595],["2013-06-30",307.30083],["2013-07-01",305.89421],["2013-07-02",269.88926],["2013-07-03",247.19669],["2013-07-04",247.4281],["2013-07-05",246.20992],["2013-07-06",245.20413],["2013-07-07",244.61818],["2013-07-08",244.30248],["2013-07-09",274.99091],["2013-07-10",294.83388],["2013-07-11",293.5405],["2013-07-12",291.66529],["2013-07-13",291.58347],["2013-07-14",289.44215],["2013-07-15",288.64298],["2013-07-16",262.99174],["2013-07-17",247.00413],["2013-07-18",246.61901],["2013-07-19",245.77438],["2013-07-20",245.12479],["2013-07-21",244.0562],["2013-07-22",243.88678],["2013-07-23",194.68347],["2013-07-24",146.82727],["2013-07-25",146.46694],["2013-07-26",146.0562],["2013-07-27",145.45289],["2013-07-28",145.98017],["2013-07-29",145.06694],["2013-07-30",103.59256],["2013-07-31",79.29256],["2013-08-01",78.54793],["2013-08-02",78.96198],["2013-08-03",79.00413],["2013-08-04",79.36198],["2013-08-05",79.23884],["2013-08-06",68.13223],["2013-08-07",60.98512],["2013-08-08",61.70909],["2013-08-09",61.35455],["2013-08-10",60.2157],["2013-08-11",61.03554],["2013-08-12",60.56198],["2013-08-13",98.21405],["2013-08-14",134.50826],["2013-08-15",133.7781],["2013-08-16",133.91694],["2013-08-17",134.05579],["2013-08-18",134.19463],["2013-08-19",131.89174],["2013-08-20",95.75289],["2013-08-21",66.76364],["2013-08-22",65.45785],["2013-08-23",67.3562],["2013-08-24",66.82645],["2013-08-25",67.02975],["2013-08-26",67.79587],["2013-08-27",67.43141],["2013-08-28",67.38017],["2013-08-29",67.08843],["2013-08-30",67.1876],["2013-08-31",66.93636],["2013-09-01",67.45372],["2013-09-02",66.38099],["2013-09-03",66.69256],["2013-09-04",67.16612],["2013-09-05",67.16033],["2013-09-06",68.49091],["2013-09-07",66.62645],["2013-09-08",67.09008],["2013-09-09",67.59504],["2013-09-10",69.76777],["2013-09-11",72.26198],["2013-09-12",72.47934],["2013-09-13",72.5876],["2013-09-14",72.07355],["2013-09-15",72.1719],["2013-09-16",71.63223],["2013-09-17",71.38512],["2013-09-18",71.61074],["2013-09-19",71.09339],["2013-09-20",71.04793],["2013-09-21",71.14711],["2013-09-22",71.28678],["2013-09-23",71.34215],["2013-09-24",71.08347],["2013-09-25",71.25785],["2013-09-26",71.67769],["2013-09-27",71.4314],["2013-09-28",71.47355],["2013-09-29",71.30413],["2013-09-30",71.80579],["2013-10-01",49.59339],["2013-10-02",35.63223],["2013-10-03",36.41157],["2013-10-04",35.65455],["2013-10-05",36.34793],["2013-10-06",36.09008],["2013-10-07",36.20083],["2013-10-08",35.73223],["2013-10-09",35.18017],["2013-10-10",34.81653],["2013-10-11",36.05289],["2013-10-12",34.61074],["2013-10-13",35.19917],["2013-10-14",36.90496],["2013-10-15",36.64298],["2013-10-16",36.64628],["2013-10-17",36.40083],["2013-10-18",36.69835],["2013-10-19",35.46694],["2013-10-20",37.04876],["2013-10-21",37.12231],["2013-10-22",36.40579],["2013-10-23",35.91074],["2013-10-24",36.3595],["2013-10-25",35.27521],["2013-10-26",36.8],["2013-10-27",36.3595],["2013-10-28",35.42066],["2013-10-29",35.70248],["2013-10-30",35.70248],["2013-10-31",35.70248],["2013-11-01",36.00165],["2013-11-02",35.74545],["2013-11-03",35.40992],["2013-11-04",36.62314],["2013-11-05",36.50413],["2013-11-06",35.43306],["2013-11-07",36.02893],["2013-11-08",36.61157],["2013-11-09",35.85124],["2013-11-10",36.46033],["2013-11-11",22.32562],["2013-11-12",-1.48347],["2013-11-13",-1.42727],["2013-11-14",-1.39504],["2013-11-15",-1.49339],["2013-11-16",-1.35785],["2013-11-17",-1.41653],["2013-11-18",-1.40579],["2013-11-19",-1.47521],["2013-11-20",-1.41818],["2013-11-21",-1.39256],["2013-11-22",-1.42066],["2013-11-23",-1.3281],["2013-11-24",-1.44545],["2013-11-25",-1.41818],["2013-11-26",-1.47025],["2013-11-27",-1.39752],["2013-11-28",-1.44298],["2013-11-29",-1.39091],["2013-11-30",-1.45785],["2013-12-01",-1.3562],["2013-12-02",-1.43554],["2013-12-03",-1.36198],["2013-12-04",-1.45537],["2013-12-05",-1.44132],["2013-12-06",-1.47355],["2013-12-07",-1.36612],["2013-12-08",-1.40661],["2013-12-09",-1.40909],["2013-12-10",-1.40083],["2013-12-11",-1.49504],["2013-12-12",-1.3876],["2013-12-13",-1.43967],["2013-12-14",-1.37025],["2013-12-15",-1.37273],["2013-12-16",-1.45537],["2013-12-17",-1.40744],["2013-12-18",-1.41488],["2013-12-19",-1.41736],["2013-12-20",-1.43636],["2013-12-21",-1.43306],["2013-12-22",-1.39835],["2013-12-23",-1.43223],["2013-12-24",-1.34298],["2013-12-25",-1.4595],["2013-12-26",-1.34876],["2013-12-27",-1.45537],["2013-12-28",-1.39587],["2013-12-29",-1.50579],["2013-12-30",-1.36529],["2013-12-31",-1.46116],["2014-01-01",-1.37355],["2014-01-02",-1.42397],["2014-01-03",-1.44298],["2014-01-04",-1.43719],["2014-01-05",-1.40909],["2014-01-06",-1.49256],["2014-01-07",-1.42149],["2014-01-08",-1.42893],["2014-01-09",-1.40661],["2014-01-10",-1.38182],["2014-01-11",-1.35372],["2014-01-12",-1.47603],["2014-01-13",-1.48182],["2014-01-14",-1.39091],["2014-01-15",-1.37355],["2014-01-16",-1.50579],["2014-01-17",-1.40165],["2014-01-18",-1.43471],["2014-01-19",-1.39339],["2014-01-20",-1.39967],["2014-01-21",-1.40595],["2014-01-22",-1.41223],["2014-01-23",-1.41851],["2014-01-24",-1.42479],["2014-01-25",-1.40331],["2014-01-26",-1.45289],["2014-01-27",-1.43967],["2014-01-28",-1.29669],["2014-01-29",-1.4719],["2014-01-30",-1.35868],["2014-01-31",-1.39917],["2014-02-01",-1.36612],["2014-02-02",-1.43388],["2014-02-03",-1.39421],["2014-02-04",-0.7438],["2014-02-05",0.0],["2014-02-06",0.0],["2014-02-07",0.0],["2014-02-08",0.0],["2014-02-09",0.0],["2014-02-10",0.0],["2014-02-11",0.0],["2014-02-12",0.0],["2014-02-13",0.0],["2014-02-14",0.0],["2014-02-15",0.0],["2014-02-16",0.0],["2014-02-17",0.0],["2014-02-18",0.0],["2014-02-19",0.0],["2014-02-20",0.0],["2014-02-21",0.0],["2014-02-22",0.0],["2014-02-23",0.0],["2014-02-24",0.0],["2014-02-25",0.0],["2014-02-26",0.0],["2014-02-27",0.0],["2014-02-28",0.0],["2014-03-01",0.0],["2014-03-02",0.0],["2014-03-03",0.0],["2014-03-04",0.0],["2014-03-05",0.0],["2014-03-06",0.0],["2014-03-07",0.0],["2014-03-08",0.0],["2014-03-09",0.0],["2014-03-10",0.0],["2014-03-11",0.0],["2014-03-12",0.0],["2014-03-13",0.0],["2014-03-14",0.0],["2014-03-15",0.0],["2014-03-16",0.0],["2014-03-17",0.0],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-22",0.0],["2014-03-23",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-29",0.0],["2014-03-30",0.0],["2014-03-31",0.0],["2014-04-01",0.0],["2014-04-02",0.0],["2014-04-03",0.0],["2014-04-04",0.0],["2014-04-05",0.0],["2014-04-06",0.0],["2014-04-07",0.0],["2014-04-08",0.0],["2014-04-09",0.0],["2014-04-10",0.0],["2014-04-11",0.0],["2014-04-12",0.0],["2014-04-13",0.0],["2014-04-14",0.0],["2014-04-15",0.0],["2014-04-16",0.0],["2014-04-17",0.0],["2014-04-18",0.0],["2014-04-19",0.0],["2014-04-20",0.0],["2014-04-21",0.0],["2014-04-22",0.0],["2014-04-23",0.0],["2014-04-24",0.0],["2014-04-25",0.0],["2014-04-26",0.0],["2014-04-27",0.0],["2014-04-28",0.0],["2014-04-29",0.0],["2014-04-30",0.0],["2014-05-01",0.0],["2014-05-02",0.0],["2014-05-03",0.0],["2014-05-04",0.0],["2014-05-05",0.0],["2014-05-06",0.0],["2014-05-07",0.0],["2014-05-08",0.0],["2014-05-09",0.0],["2014-05-10",0.0],["2014-05-11",0.0],["2014-05-12",0.0],["2014-05-13",0.0],["2014-05-14",0.0],["2014-05-15",0.0],["2014-05-16",0.0],["2014-05-17",0.02149],["2014-05-18",5.6124],["2014-05-19",131.94545],["2014-05-20",200.27934],["2014-05-21",200.04628],["2014-05-22",227.50248],["2014-05-23",244.16694],["2014-05-24",243.6124],["2014-05-25",245.17355],["2014-05-26",787.43802],["2014-05-27",1071.07438],["2014-05-28",1241.65289],["2014-05-29",389.44959],["2014-05-30",389.9405],["2014-05-31",389.13058],["2014-06-01",388.5405],["2014-06-02",387.95207],["2014-06-03",387.55702],["2014-06-04",389.27603],["2014-06-05",358.79008],["2014-06-06",297.94628],["2014-06-07",297.84876],["2014-06-08",297.77107],["2014-06-09",297.34215],["2014-06-10",297.72893],["2014-06-11",297.97273],["2014-06-12",297.87355],["2014-06-13",297.84959],["2014-06-14",298.27355],["2014-06-15",297.7281],["2014-06-16",296.76033],["2014-06-17",334.02149],["2014-06-18",363.47815],["2014-06-19",362.4126],["2014-06-20",361.47045],["2014-06-21",360.52831],["2014-06-22",360.40305],["2014-06-23",359.41157],["2014-06-24",271.85785],["2014-06-25",197.10413],["2014-06-26",198.50331],["2014-06-27",196.52314],["2014-06-28",198.33884],["2014-06-29",196.94215],["2014-06-30",197.69587],["2014-07-01",258.2595],["2014-07-02",301.0843],["2014-07-03",300.54628],["2014-07-04",299.68347],["2014-07-05",298.97769],["2014-07-06",298.64545],["2014-07-07",297.6876],["2014-07-08",251.2843],["2014-07-09",212.59339],["2014-07-10",212.27851],["2014-07-11",213.19669],["2014-07-12",212.55372],["2014-07-13",213.59008],["2014-07-14",212.18017],["2014-07-15",260.04793],["2014-07-16",294.1438],["2014-07-17",292.97934],["2014-07-18",291.73471],["2014-07-19",291.17686],["2014-07-20",290.39339],["2014-07-21",289.64545],["2014-07-22",243.6281],["2014-07-23",209.98182],["2014-07-24",210.15372],["2014-07-25",209.71983],["2014-07-26",208.27851],["2014-07-27",208.08926],["2014-07-28",206.72231],["2014-07-29",126.29174],["2014-07-30",78.4157],["2014-07-31",77.80826],["2014-08-01",77.4595],["2014-08-02",77.82149],["2014-08-03",77.62397],["2014-08-04",77.80826],["2014-08-05",77.74463],["2014-08-06",77.82231],["2014-08-07",77.81736],["2014-08-08",78.02975],["2014-08-09",78.59504],["2014-08-10",78.25124],["2014-08-11",78.58264],["2014-08-12",78.50083],["2014-08-13",78.43306],["2014-08-14",71.72397],["2014-08-15",73.69587],["2014-08-16",131.6281],["2014-08-17",135.02645],["2014-08-18",142.65702],["2014-08-19",158.20992],["2014-08-20",174.9157],["2014-08-21",175.05868],["2014-08-22",174.74298],["2014-08-23",173.48264],["2014-08-24",174.45785],["2014-08-25",171.19339],["2014-08-26",133.61157],["2014-08-27",107.6],["2014-08-28",105.75124],["2014-08-29",105.23471],["2014-08-30",104.93223],["2014-08-31",106.07686],["2014-09-01",108.80661],["2014-09-02",106.90413],["2014-09-03",105.32975],["2014-09-04",107.46529],["2014-09-05",106.22397],["2014-09-06",104.29835],["2014-09-07",106.67934],["2014-09-08",105.21157],["2014-09-09",112.27686],["2014-09-10",123.48926],["2014-09-11",124.42397],["2014-09-12",122.36033],["2014-09-13",123.64298],["2014-09-14",123.19917],["2014-09-15",125.20413],["2014-09-16",121.33719],["2014-09-17",121.46198],["2014-09-18",121.93636],["2014-09-19",120.93058],["2014-09-20",122.44463],["2014-09-21",120.95455],["2014-09-22",119.26694],["2014-09-23",123.85124],["2014-09-24",119.35537],["2014-09-25",119.62314],["2014-09-26",118.84959],["2014-09-27",117.89111],["2014-09-28",118.2646],["2014-09-29",117.99072],["2014-09-30",117.9825],["2014-10-01",121.24711],["2014-10-02",120.87769],["2014-10-03",121.69669],["2014-10-04",122.64132],["2014-10-05",122.98099],["2014-10-06",121.17934],["2014-10-07",120.36281],["2014-10-08",121.10909],["2014-10-09",121.74959],["2014-10-10",120.67438],["2014-10-11",120.82066],["2014-10-12",121.33058],["2014-10-13",119.93554],["2014-10-14",119.00826],["2014-10-15",119.00826],["2014-10-16",119.00826],["2014-10-17",119.00826],["2014-10-18",119.00826],["2014-10-19",119.00826],["2014-10-20",119.00826],["2014-10-21",119.00826],["2014-10-22",119.00826],["2014-10-23",119.00826],["2014-10-24",119.00826],["2014-10-25",119.00826],["2014-10-26",119.00826],["2014-10-27",119.00826],["2014-10-28",119.00826],["2014-10-29",119.00826],["2014-10-30",119.00826],["2014-10-31",50.3405],["2014-11-01",50.32066],["2014-11-02",50.32066],["2014-11-03",50.32066],["2014-11-04",50.36033],["2014-11-05",50.38017],["2014-11-06",50.32066],["2014-11-07",50.30083],["2014-11-08",50.28099],["2014-11-09",50.28099],["2014-11-10",50.28099],["2014-11-11",50.26116],["2014-11-12",50.36033],["2014-11-13",50.36033],["2014-11-14",50.4],["2014-11-15",46.41322],["2014-11-16",33.18347],["2014-11-17",33.28264],["2014-11-18",33.26281],["2014-11-19",33.22314],["2014-11-20",33.16364],["2014-11-21",33.16364],["2014-11-22",33.71901],["2014-11-23",33.71901],["2014-11-24",11.90083],["2014-11-25",11.90083],["2014-11-26",11.90083],["2014-11-27",11.90083],["2014-11-28",11.90083],["2014-11-29",11.90083],["2014-11-30",11.90083],["2014-12-01",11.90083],["2014-12-02",11.90083],["2014-12-03",11.90083],["2014-12-04",11.90083],["2014-12-05",11.90083],["2014-12-06",11.90083],["2014-12-07",11.90083],["2014-12-08",7.93388],["2014-12-09",7.93388],["2014-12-10",7.93388],["2014-12-11",7.93388],["2014-12-12",7.93388],["2014-12-13",7.93388],["2014-12-14",7.93388],["2014-12-15",7.93388],["2014-12-16",7.93388],["2014-12-17",7.93388],["2014-12-18",7.93388],["2014-12-19",7.93388],["2014-12-20",7.93388],["2014-12-21",7.93388],["2014-12-22",7.93388],["2014-12-23",7.93388],["2014-12-24",7.93388],["2014-12-25",7.93388],["2014-12-26",7.93388],["2014-12-27",7.93388],["2014-12-28",7.93388],["2014-12-29",7.93388],["2014-12-30",7.93388],["2014-12-31",7.93388],["2015-01-01",7.93388],["2015-01-02",7.93388],["2015-01-03",7.93388],["2015-01-04",7.93388],["2015-01-05",7.93388],["2015-01-06",7.93388],["2015-01-07",7.93388],["2015-01-08",7.93388],["2015-01-09",7.93388],["2015-01-10",7.93388],["2015-01-11",7.93388],["2015-01-12",7.93388],["2015-01-13",7.93388],["2015-01-14",7.93388],["2015-01-15",7.93388],["2015-01-16",7.93388],["2015-01-17",7.93388],["2015-01-18",7.93388],["2015-01-19",7.93388],["2015-01-20",7.93388],["2015-01-21",7.93388],["2015-01-22",7.93388],["2015-01-23",7.93388],["2015-01-24",7.93388],["2015-01-25",7.93388],["2015-01-26",7.93388],["2015-01-27",7.93388],["2015-01-28",7.93388],["2015-01-29",7.93388],["2015-01-30",7.93388],["2015-01-31",7.93388],["2015-02-01",7.93388],["2015-02-02",7.93388],["2015-02-03",7.93388],["2015-02-04",7.93388],["2015-02-05",7.93388],["2015-02-06",7.93388],["2015-02-07",7.93388],["2015-02-08",7.93388],["2015-02-09",7.93388],["2015-02-10",7.93388],["2015-02-11",7.93388],["2015-02-12",7.93388],["2015-02-13",7.93388],["2015-02-14",7.93388],["2015-02-15",7.93388],["2015-02-16",7.93388],["2015-02-17",7.93388],["2015-02-18",7.93388],["2015-02-19",7.93388],["2015-02-20",7.93388],["2015-02-21",7.93388],["2015-02-22",7.93388],["2015-02-23",7.93388],["2015-02-24",7.93388],["2015-02-25",7.93388],["2015-02-26",7.93388],["2015-02-27",7.93388],["2015-02-28",7.93388],["2015-03-01",7.93388],["2015-03-02",7.93388],["2015-03-03",7.93388],["2015-03-04",7.93388],["2015-03-05",7.93388],["2015-03-06",7.93388],["2015-03-07",7.93388],["2015-03-08",7.93388],["2015-03-09",7.93388],["2015-03-10",7.93388],["2015-03-11",7.93388],["2015-03-12",7.93388],["2015-03-13",7.93388],["2015-03-14",7.93388],["2015-03-15",7.93388],["2015-03-16",7.93388],["2015-03-17",7.93388],["2015-03-18",7.93388],["2015-03-19",7.93388],["2015-03-20",7.93388],["2015-03-21",7.93388],["2015-03-22",7.93388],["2015-03-23",7.93388],["2015-03-24",13.8843],["2015-03-25",13.8843],["2015-03-26",13.8843],["2015-03-27",13.8843],["2015-03-28",13.8843],["2015-03-29",13.8843],["2015-03-30",13.8843],["2015-03-31",13.8843],["2015-04-01",13.8843],["2015-04-02",13.8843],["2015-04-03",13.8843],["2015-04-04",13.8843],["2015-04-05",13.8843],["2015-04-06",13.8843],["2015-04-07",13.8843],["2015-04-08",13.8843],["2015-04-09",13.8843],["2015-04-10",13.8843],["2015-04-11",13.8843],["2015-04-12",13.8843],["2015-04-13",13.8843],["2015-04-14",13.8843],["2015-04-15",13.8843],["2015-04-16",13.8843],["2015-04-17",13.8843],["2015-04-18",13.8843],["2015-04-19",13.8843],["2015-04-20",13.8843],["2015-04-21",13.8843],["2015-04-22",13.8843],["2015-04-23",13.8843],["2015-04-24",13.8843],["2015-04-25",13.8843],["2015-04-26",13.8843],["2015-04-27",13.8843],["2015-04-28",13.8843],["2015-04-29",13.8843],["2015-04-30",13.8843],["2015-05-01",21.81818],["2015-05-02",21.81818],["2015-05-03",21.81818],["2015-05-04",23.80165],["2015-05-05",23.80165],["2015-05-06",23.80165],["2015-05-07",47.88595],["2015-05-08",79.50826],["2015-05-09",88.32231],["2015-05-10",88.48264],["2015-05-11",88.56942],["2015-05-12",88.64628],["2015-05-13",145.67603],["2015-05-14",182.9157],["2015-05-15",189.58678],["2015-05-16",197.52645],["2015-05-17",197.32479],["2015-05-18",197.33306],["2015-05-19",197.19917],["2015-05-20",197.07355],["2015-05-21",197.12149],["2015-05-22",197.01074],["2015-05-23",197.08678],["2015-05-24",197.1438],["2015-05-25",210.97769],["2015-05-26",231.22397],["2015-05-27",236.88182],["2015-05-28",236.97025],["2015-05-29",280.10826],["2015-05-30",297.33967],["2015-05-31",412.56198],["2015-06-01",610.90909],["2015-06-02",706.1157],["2015-06-03",779.50413],["2015-06-04",700.16529],["2015-06-05",674.38017],["2015-06-06",626.77686],["2015-06-07",600.99174],["2015-06-08",593.05785],["2015-06-09",618.84298],["2015-06-10",660.49587],["2015-06-11",670.41322],["2015-06-12",628.76033],["2015-06-13",622.80992],["2015-06-14",571.23967],["2015-06-15",666.44628],["2015-06-16",763.63636],["2015-06-17",591.07438],["2015-06-18",491.90083],["2015-06-19",404.6281],["2015-06-20",357.95041],["2015-06-21",321.24876],["2015-06-22",287.67107],["2015-06-23",241.98678],["2015-06-24",227.34711],["2015-06-25",265.31983],["2015-06-26",288.12975],["2015-06-27",287.72727],["2015-06-28",287.38099],["2015-06-29",275.35207],["2015-06-30",263.32314],["2015-07-01",262.88926],["2015-07-02",262.10331],["2015-07-03",261.57355],["2015-07-04",260.83967],["2015-07-05",260.51488],["2015-07-06",257.99339],["2015-07-07",233.24628],["2015-07-08",232.97521],["2015-07-09",232.93223],["2015-07-10",232.43719],["2015-07-11",232.17769],["2015-07-12",231.77273],["2015-07-13",223.79752],["2015-07-14",143.86033],["2015-07-15",143.48595],["2015-07-16",143.52727],["2015-07-17",143.23802],["2015-07-18",143.09256],["2015-07-19",142.99752],["2015-07-20",136.53388],["2015-07-21",72.62893],["2015-07-22",77.79421],["2015-07-23",77.77686],["2015-07-24",77.64959],["2015-07-25",77.53058],["2015-07-26",77.46529],["2015-07-27",83.09669],["2015-07-28",145.84711],["2015-07-29",145.51736],["2015-07-30",144.96033],["2015-07-31",144.71033],["2015-08-01",144.46033],["2015-08-02",144.21901],["2015-08-03",142.34711],["2015-08-04",140.91983],["2015-08-05",145.48926],["2015-08-06",145.10826],["2015-08-07",144.75207],["2015-08-08",144.50248],["2015-08-09",144.1686],["2015-08-10",142.20992],["2015-08-11",131.60661],["2015-08-12",134.42893],["2015-08-13",134.34215],["2015-08-14",134.01488],["2015-08-15",133.77934],["2015-08-16",133.42645],["2015-08-17",134.20826],["2015-08-18",160.51405],["2015-08-19",159.95785],["2015-08-20",159.66529],["2015-08-21",158.99752],["2015-08-22",158.36694],["2015-08-23",157.72975],["2015-08-24",156.72231],["2015-08-25",139.42479],["2015-08-26",138.81983],["2015-08-27",138.52066],["2015-08-28",138.03058],["2015-08-29",137.47107],["2015-08-30",137.10083],["2015-08-31",132.49174],["2015-09-01",89.7876],["2015-09-02",90.88926],["2015-09-03",90.76529],["2015-09-04",90.4562],["2015-09-05",90.23141],["2015-09-06",90.20165],["2015-09-07",90.73719],["2015-09-08",98.98512],["2015-09-09",98.7257],["2015-09-10",98.46628],["2015-09-11",98.20686],["2015-09-12",97.94744],["2015-09-13",97.68802],["2015-09-14",97.4286],["2015-09-15",97.16917],["2015-09-16",96.90975],["2015-09-17",96.65033],["2015-09-18",96.39091],["2015-09-19",96.26446],["2015-09-20",96.11818],["2015-09-21",95.79008],["2015-09-22",95.49421],["2015-09-23",95.06694],["2015-09-24",94.89917],["2015-09-25",94.5314],["2015-09-26",94.30083],["2015-09-27",93.99752],["2015-09-28",92.20165],["2015-09-29",74.94298],["2015-09-30",74.77521],["2015-10-01",74.6719],["2015-10-02",74.52149],["2015-10-03",74.33058],["2015-10-04",74.22066],["2015-10-05",74.11901],["2015-10-06",34.01763],["2015-10-07",15.89972],["2015-10-08",15.52975],["2015-10-09",15.45041],["2015-10-10",15.45372],["2015-10-11",15.7253],["2015-10-12",17.48389],["2015-10-13",19.60974],["2015-10-14",21.22983],["2015-10-15",21.10083],["2015-10-16",20.71728],["2015-10-17",19.88479],["2015-10-18",19.05841],["2015-10-19",18.23203],["2015-10-20",17.40565],["2015-10-21",16.57927],["2015-10-22",15.75288],["2015-10-23",14.9265],["2015-10-24",14.10012],["2015-10-25",13.27374],["2015-10-26",12.44736],["2015-10-27",11.62098],["2015-10-28",10.7946],["2015-10-29",9.96822],["2015-10-30",9.14184],["2015-10-31",8.31546],["2015-11-01",7.48908],["2015-11-02",7.93388],["2015-11-03",7.93388],["2015-11-04",7.93388],["2015-11-05",7.93388],["2015-11-06",7.93388],["2015-11-07",7.93388],["2015-11-08",7.93388],["2015-11-09",7.93388],["2015-11-10",7.93388],["2015-11-11",7.93388],["2015-11-12",7.93388],["2015-11-13",7.93388],["2015-11-14",7.93388],["2015-11-15",7.93388],["2015-11-16",7.93388],["2015-11-17",7.93388],["2015-11-18",7.93388],["2015-11-19",7.93388],["2015-11-20",7.93388],["2015-11-21",7.93388],["2015-11-22",7.93388],["2015-11-23",7.93388],["2015-11-24",7.93388],["2015-11-25",7.93388],["2015-11-26",7.93388],["2015-11-27",7.93388],["2015-11-28",7.93388],["2015-11-29",7.93388],["2015-11-30",7.93388],["2015-12-01",7.93388],["2015-12-02",7.93388],["2015-12-03",7.93388],["2015-12-04",7.93388],["2015-12-05",7.93388],["2015-12-06",7.93388],["2015-12-07",7.93388],["2015-12-08",7.93388],["2015-12-09",7.93388],["2015-12-10",7.93388],["2015-12-11",7.93388],["2015-12-12",7.93388],["2015-12-13",7.93388],["2015-12-14",7.93388],["2015-12-15",7.93388],["2015-12-16",7.93388],["2015-12-17",7.93388],["2015-12-18",7.93388],["2015-12-19",7.93388],["2015-12-20",7.93388],["2015-12-21",7.93388],["2015-12-22",7.93388],["2015-12-23",7.93388],["2015-12-24",7.93388],["2015-12-25",7.93388],["2015-12-26",7.93388],["2015-12-27",7.93388],["2015-12-28",7.93388],["2015-12-29",7.93388],["2015-12-30",7.93388],["2015-12-31",7.93388],["2016-01-01",7.93388],["2016-01-02",7.93388],["2016-01-03",7.93388],["2016-01-04",7.93388],["2016-01-05",7.93388],["2016-01-06",7.93388],["2016-01-07",7.93388],["2016-01-08",7.93388],["2016-01-09",7.93388],["2016-01-10",7.93388],["2016-01-11",7.93388],["2016-01-12",7.93388],["2016-01-13",7.93388],["2016-01-14",7.93388],["2016-01-15",7.93388],["2016-01-16",7.93388],["2016-01-17",7.93388],["2016-01-18",7.93388],["2016-01-19",7.93388],["2016-01-20",7.93388],["2016-01-21",7.93388],["2016-01-22",7.93388],["2016-01-23",7.93388],["2016-01-24",7.93388],["2016-01-25",7.93388],["2016-01-26",7.93388],["2016-01-27",7.93388],["2016-01-28",7.93388],["2016-01-29",7.93388],["2016-01-30",7.93388],["2016-01-31",7.93388],["2016-02-01",7.93388],["2016-02-02",7.93388],["2016-02-03",7.93388],["2016-02-04",7.93388],["2016-02-05",7.93388],["2016-02-06",7.93388],["2016-02-07",7.93388],["2016-02-08",7.93388],["2016-02-09",7.93388],["2016-02-10",7.93388],["2016-02-11",7.93388],["2016-02-12",7.93388],["2016-02-13",7.93388],["2016-02-14",7.93388],["2016-02-15",7.93388],["2016-02-16",7.93388],["2016-02-17",7.93388],["2016-02-18",7.93388],["2016-02-19",7.93388],["2016-02-20",7.93388],["2016-02-21",7.93388],["2016-02-22",7.93388],["2016-02-23",7.93388],["2016-02-24",7.93388],["2016-02-25",7.93388],["2016-02-26",7.93388],["2016-02-27",7.93388],["2016-02-28",7.93388],["2016-02-29",7.93388],["2016-03-01",7.93388],["2016-03-02",7.93388],["2016-03-03",7.93388],["2016-03-04",7.93388],["2016-03-05",7.93388],["2016-03-06",7.93388],["2016-03-07",7.93388],["2016-03-08",7.93388],["2016-03-09",7.93388],["2016-03-10",7.93388],["2016-03-11",7.93388],["2016-03-12",7.93388],["2016-03-13",7.93388],["2016-03-14",7.93388],["2016-03-15",7.93388],["2016-03-16",7.93388],["2016-03-17",7.93388],["2016-03-18",7.93388],["2016-03-19",7.93388],["2016-03-20",7.93388],["2016-03-21",7.93388],["2016-03-22",7.93388],["2016-03-23",7.93388],["2016-03-24",7.93388],["2016-03-25",7.93388],["2016-03-26",7.93388],["2016-03-27",7.93388],["2016-03-28",7.93388],["2016-03-29",7.93388],["2016-03-30",7.93388],["2016-03-31",7.93388],["2016-04-01",7.93388],["2016-04-02",7.93388],["2016-04-03",7.93388],["2016-04-04",7.93388],["2016-04-05",7.93388],["2016-04-06",7.93388],["2016-04-07",7.93388],["2016-04-08",7.93388],["2016-04-09",7.93388],["2016-04-10",7.93388],["2016-04-11",7.93388],["2016-04-12",7.93388],["2016-04-13",7.93388],["2016-04-14",7.93388],["2016-04-15",7.93388],["2016-04-16",7.93388],["2016-04-17",7.93388],["2016-04-18",7.93388],["2016-04-19",7.93388],["2016-04-20",7.93388],["2016-04-21",7.93388],["2016-04-22",7.93388],["2016-04-23",7.93388],["2016-04-24",7.93388],["2016-04-25",7.93388],["2016-04-26",7.93388],["2016-04-27",7.93388],["2016-04-28",7.93388],["2016-04-29",7.93388],["2016-04-30",7.93388],["2016-05-01",7.93388],["2016-05-02",7.93388],["2016-05-03",7.93388],["2016-05-04",7.93388],["2016-05-05",7.93388],["2016-05-06",7.93388],["2016-05-07",7.93388],["2016-05-08",7.93388],["2016-05-09",7.93388],["2016-05-10",7.93388],["2016-05-11",7.93388],["2016-05-12",7.93388],["2016-05-13",7.93388],["2016-05-14",7.93388],["2016-05-15",7.93388],["2016-05-16",7.93388],["2016-05-17",7.93388],["2016-05-18",7.93388],["2016-05-19",7.93388],["2016-05-20",7.93388],["2016-05-21",7.93388],["2016-05-22",7.93388],["2016-05-23",58.0157],["2016-05-24",267.39835],["2016-05-25",362.35207],["2016-05-26",465.95207],["2016-05-27",545.45455],["2016-05-28",595.04132],["2016-05-29",595.04132],["2016-05-30",595.04132],["2016-05-31",595.04132],["2016-06-01",595.04132],["2016-06-02",595.04132],["2016-06-03",595.04132],["2016-06-04",595.04132],["2016-06-05",793.38843],["2016-06-06",793.38843],["2016-06-07",793.38843],["2016-06-08",1229.75207],["2016-06-09",1388.42975],["2016-06-10",1388.42975],["2016-06-11",1388.42975],["2016-06-12",1388.42975],["2016-06-13",898.5124],["2016-06-14",650.57851],["2016-06-15",586.07851],["2016-06-16",573.22314],["2016-06-17",541.4876],["2016-06-18",507.7686],["2016-06-19",487.93388],["2016-06-20",329.64215],["2016-06-21",302.74793],["2016-06-22",303.16033],["2016-06-23",302.94545],["2016-06-24",302.94793],["2016-06-25",302.58264],["2016-06-26",302.68182],["2016-06-27",258.78264],["2016-06-28",237.03306],["2016-06-29",236.8843],["2016-06-30",236.95124],["2016-07-01",237.37273],["2016-07-02",237.14298],["2016-07-03",236.85041],["2016-07-04",238.75537],["2016-07-05",258.76942],["2016-07-06",258.58926],["2016-07-07",258.10083],["2016-07-08",257.69008],["2016-07-09",257.03636],["2016-07-10",256.39917],["2016-07-11",252.42975],["2016-07-12",214.16446],["2016-07-13",213.90826],["2016-07-14",213.46375],["2016-07-15",212.86612],["2016-07-16",212.57065],["2016-07-17",212.27518],["2016-07-18",210.42183],["2016-07-19",196.33884],["2016-07-20",195.90083],["2016-07-21",195.48595],["2016-07-22",194.96446],["2016-07-23",194.46446],["2016-07-24",194.08017],["2016-07-25",190.62562],["2016-07-26",157.33223],["2016-07-27",157.63058],["2016-07-28",157.42397],["2016-07-29",156.79008],["2016-07-30",156.4876],["2016-07-31",156.23719],["2016-08-01",155.51074],["2016-08-02",144.36033],["2016-08-03",144.03967],["2016-08-04",143.63802],["2016-08-05",143.26364],["2016-08-06",143.06612],["2016-08-07",142.60826],["2016-08-08",144.18182],["2016-08-09",183.74132],["2016-08-10",191.4843],["2016-08-11",190.62231],["2016-08-12",190.06281],["2016-08-13",189.29008],["2016-08-14",188.50661],["2016-08-15",188.94711],["2016-08-16",200.43223],["2016-08-17",199.33058],["2016-08-18",198.23388],["2016-08-19",201.74876],["2016-08-20",202.51157],["2016-08-21",201.13636],["2016-08-22",194.57025],["2016-08-23",132.11901],["2016-08-24",131.68017],["2016-08-25",131.27769],["2016-08-26",130.78099],["2016-08-27",130.39339],["2016-08-28",129.81322],["2016-08-29",127.68264],["2016-08-30",111.43967],["2016-08-31",111.08678],["2016-09-01",110.59835],["2016-09-02",110.25537],["2016-09-03",109.82397],["2016-09-04",109.40744],["2016-09-05",105.29587],["2016-09-06",62.2438],["2016-09-07",62.23967],["2016-09-08",62.01736],["2016-09-09",61.90826],["2016-09-10",61.80826],["2016-09-11",61.71736],["2016-09-12",61.61983],["2016-09-13",61.4562],["2016-09-14",67.69008],["2016-09-15",70.7405],["2016-09-16",70.67686],["2016-09-17",70.60744],["2016-09-18",70.2876],["2016-09-19",70.06116],["2016-09-20",79.64215],["2016-09-21",84.29091],["2016-09-22",84.08926],["2016-09-23",84.04298],["2016-09-24",84.05124],["2016-09-25",83.94959],["2016-09-26",80.45041],["2016-09-27",42.86777],["2016-09-28",43.01488],["2016-09-29",43.04132],["2016-09-30",43.12975],["2016-10-01",43.21736],["2016-10-02",43.27355],["2016-10-03",43.24132],["2016-10-04",43.40165],["2016-10-05",43.47603],["2016-10-06",43.64793],["2016-10-07",43.70496],["2016-10-08",43.74132],["2016-10-09",43.67686],["2016-10-10",43.86198],["2016-10-11",43.72893],["2016-10-12",43.81322],["2016-10-13",43.81322],["2016-10-14",43.72975],["2016-10-15",43.72231],["2016-10-16",43.67686],["2016-10-17",43.80248],["2016-10-18",43.86198],["2016-10-19",43.95537],["2016-10-20",43.8562],["2016-10-21",43.69669],["2016-10-22",43.78926],["2016-10-23",43.79008],["2016-10-24",43.86116],["2016-10-25",43.99835],["2016-10-26",43.84215],["2016-10-27",43.80579],["2016-10-28",43.71405],["2016-10-29",43.83554],["2016-10-30",43.82562],["2016-10-31",43.8719],["2016-11-01",43.9314],["2016-11-02",43.88843],["2016-11-03",43.95785],["2016-11-04",43.89091],["2016-11-05",43.99091],["2016-11-06",43.95455],["2016-11-07",31.10413],["2016-11-08",13.8843],["2016-11-09",13.8843],["2016-11-10",13.8843],["2016-11-11",13.8843],["2016-11-12",13.8843],["2016-11-13",13.8843],["2016-11-14",13.8843],["2016-11-15",13.8843],["2016-11-16",13.8843],["2016-11-17",13.8843],["2016-11-18",13.8843],["2016-11-19",13.8843],["2016-11-20",13.8843],["2016-11-21",13.8843],["2016-11-22",13.8843],["2016-11-23",13.8843],["2016-11-24",13.8843],["2016-11-25",13.8843],["2016-11-26",13.8843],["2016-11-27",13.8843],["2016-11-28",13.8843],["2016-11-29",13.8843],["2016-11-30",13.8843],["2016-12-01",13.8843],["2016-12-02",13.8843],["2016-12-03",13.8843],["2016-12-04",13.8843],["2016-12-05",13.8843],["2016-12-06",13.8843],["2016-12-07",13.8843],["2016-12-08",13.8843],["2016-12-09",13.8843],["2016-12-10",13.8843],["2016-12-11",13.8843],["2016-12-12",13.8843],["2016-12-13",13.8843],["2016-12-14",13.8843],["2016-12-15",13.8843],["2016-12-16",13.8843],["2016-12-17",13.8843],["2016-12-18",13.8843],["2016-12-19",13.8843],["2016-12-20",13.8843],["2016-12-21",13.8843],["2016-12-22",7.93388],["2016-12-23",7.93388],["2016-12-24",7.93388],["2016-12-25",7.93388],["2016-12-26",7.93388],["2016-12-27",7.93388],["2016-12-28",7.93388],["2016-12-29",7.93388],["2016-12-30",7.93388],["2016-12-31",7.93388],["2017-01-01",7.93388],["2017-01-02",7.93388],["2017-01-03",7.93388],["2017-01-04",7.93388],["2017-01-05",7.93388],["2017-01-06",7.93388],["2017-01-07",7.93388],["2017-01-08",7.93388],["2017-01-09",7.93388],["2017-01-10",7.93388],["2017-01-11",7.93388],["2017-01-12",7.93388],["2017-01-13",7.93388],["2017-01-14",7.93388],["2017-01-15",7.93388],["2017-01-16",7.93388],["2017-01-17",7.93388],["2017-01-18",7.93388],["2017-01-19",7.93388],["2017-01-20",7.93388],["2017-01-21",7.93388],["2017-01-22",7.93388],["2017-01-23",7.93388],["2017-01-24",7.93388],["2017-01-25",7.93388],["2017-01-26",7.93388],["2017-01-27",7.93388],["2017-01-28",7.93388],["2017-01-29",7.93388],["2017-01-30",7.93388],["2017-01-31",7.93388],["2017-02-01",7.93388],["2017-02-02",7.93388],["2017-02-03",7.93388],["2017-02-04",7.93388],["2017-02-05",7.93388],["2017-02-06",7.93388],["2017-02-07",7.93388],["2017-02-08",7.93388],["2017-02-09",7.93388],["2017-02-10",7.93388],["2017-02-11",7.93388],["2017-02-12",7.93388],["2017-02-13",7.93388],["2017-02-14",7.93388],["2017-02-15",7.93388],["2017-02-16",7.93388],["2017-02-17",7.93388],["2017-02-18",7.93388],["2017-02-19",7.93388],["2017-02-20",7.93388],["2017-02-21",7.93388],["2017-02-22",7.93388],["2017-02-23",7.93388],["2017-02-24",7.93388],["2017-02-25",7.93388],["2017-02-26",7.93388],["2017-02-27",7.93388],["2017-02-28",7.93388],["2017-03-01",7.93388],["2017-03-02",7.93388],["2017-03-03",7.93388],["2017-03-04",7.93388],["2017-03-05",7.93388],["2017-03-06",7.93388],["2017-03-07",7.93388],["2017-03-08",7.93388],["2017-03-09",7.93388],["2017-03-10",7.93388],["2017-03-11",7.93388],["2017-03-12",7.93388],["2017-03-13",7.93388],["2017-03-14",7.93388],["2017-03-15",7.93388],["2017-03-16",7.93388],["2017-03-17",7.93388],["2017-03-18",7.93388],["2017-03-19",7.93388],["2017-03-20",7.93388],["2017-03-21",7.93388],["2017-03-22",7.93388],["2017-03-23",7.93388],["2017-03-24",7.93388],["2017-03-25",7.93388],["2017-03-26",7.93388],["2017-03-27",7.93388],["2017-03-28",7.93388],["2017-03-29",7.93388],["2017-03-30",7.93388],["2017-03-31",7.93388],["2017-04-01",7.93388],["2017-04-02",7.93388],["2017-04-03",7.93388],["2017-04-04",7.93388],["2017-04-05",7.93388],["2017-04-06",7.93388],["2017-04-07",7.93388],["2017-04-08",7.93388],["2017-04-09",7.93388],["2017-04-10",7.93388],["2017-04-11",7.93388],["2017-04-12",7.93388],["2017-04-13",7.93388],["2017-04-14",7.93388],["2017-04-15",7.93388],["2017-04-16",7.93388],["2017-04-17",7.93388],["2017-04-18",7.93388],["2017-04-19",7.93388],["2017-04-20",7.93388],["2017-04-21",7.93388],["2017-04-22",7.93388],["2017-04-23",7.93388],["2017-04-24",7.93388],["2017-04-25",7.93388],["2017-04-26",7.93388],["2017-04-27",7.93388],["2017-04-28",7.93388],["2017-04-29",7.93388],["2017-04-30",7.93388],["2017-05-01",16.70826],["2017-05-02",44.63554],["2017-05-03",44.59091],["2017-05-04",52.55868],["2017-05-05",59.15655],["2017-05-06",65.75443],["2017-05-07",72.3523],["2017-05-08",78.95018],["2017-05-09",85.54805],["2017-05-10",92.14593],["2017-05-11",98.7438],["2017-05-12",148.56281],["2017-05-13",177.46281],["2017-05-14",178.98347],["2017-05-15",180.1157],["2017-05-16",180.92562],["2017-05-17",181.79339],["2017-05-18",182.44628],["2017-05-19",202.4876],["2017-05-20",215.53719],["2017-05-21",215.44628],["2017-05-22",245.05785],["2017-05-23",265.8],["2017-05-24",265.69545],["2017-05-25",325.28926],["2017-05-26",430.41322],["2017-05-27",430.41322],["2017-05-28",438.34711],["2017-05-29",476.03306],["2017-05-30",604.95868],["2017-05-31",727.93388],["2017-06-01",763.63636],["2017-06-02",839.00826],["2017-06-03",876.69421],["2017-06-04",926.28099],["2017-06-05",948.09917],["2017-06-06",938.18182],["2017-06-07",916.36364],["2017-06-08",819.17355],["2017-06-09",737.85124],["2017-06-10",727.93388],["2017-06-11",702.14876],["2017-06-12",604.95868],["2017-06-13",462.14876],["2017-06-14",392.72727],["2017-06-15",370.90909],["2017-06-16",398.67769],["2017-06-17",487.93388],["2017-06-18",476.03306],["2017-06-19",436.36364],["2017-06-20",430.41322],["2017-06-21",418.5124],["2017-06-22",378.84298],["2017-06-23",355.04132],["2017-06-24",313.38843],["2017-06-25",266.48347],["2017-06-26",315.96446],["2017-06-27",345.17438],["2017-06-28",344.54215],["2017-06-29",343.6],["2017-06-30",342.67851],["2017-07-01",341.76198],["2017-07-02",340.71322],["2017-07-03",336.79421],["2017-07-04",269.29091],["2017-07-05",263.55537],["2017-07-06",260.9157],["2017-07-07",260.56942],["2017-07-08",259.47934],["2017-07-09",258.95124],["2017-07-10",256.79669],["2017-07-11",240.69421],["2017-07-12",240.31322],["2017-07-13",239.76942],["2017-07-14",239.41653],["2017-07-15",239.09339],["2017-07-16",238.49917],["2017-07-17",235.68017],["2017-07-18",188.30496],["2017-07-19",180.23306],["2017-07-20",180.22479],["2017-07-21",179.96364],["2017-07-22",179.98843],["2017-07-23",179.71074],["2017-07-24",181.87769],["2017-07-25",205.97769],["2017-07-26",205.84959],["2017-07-27",205.79174],["2017-07-28",205.50331],["2017-07-29",204.95372],["2017-07-30",204.52727],["2017-07-31",201.94298],["2017-08-01",148.85372],["2017-08-02",148.63967],["2017-08-03",148.44793],["2017-08-04",148.20165],["2017-08-05",147.8876],["2017-08-06",147.58595],["2017-08-07",149.58264],["2017-08-08",171.71157],["2017-08-09",171.54876],["2017-08-10",171.26281],["2017-08-11",170.73306],["2017-08-12",170.30083],["2017-08-13",170.05207],["2017-08-14",167.41942],["2017-08-15",144.74876],["2017-08-16",144.49587],["2017-08-17",144.19835],["2017-08-18",143.90083],["2017-08-19",143.60331],["2017-08-20",143.30579],["2017-08-21",143.00826],["2017-08-22",158.67769],["2017-08-23",158.38017],["2017-08-24",158.08264],["2017-08-25",157.78512],["2017-08-26",157.4876],["2017-08-27",157.19008],["2017-08-28",156.89256],["2017-08-29",117.02479],["2017-08-30",116.72727],["2017-08-31",116.42975],["2017-09-01",116.13223],["2017-09-02",115.83471],["2017-09-03",115.53719],["2017-09-04",115.23967],["2017-09-05",111.07438],["2017-09-06",108.81322],["2017-09-07",108.37686],["2017-09-08",107.97355],["2017-09-09",107.56942],["2017-09-10",107.28678],["2017-09-11",107.00413],["2017-09-12",87.51074],["2017-09-13",80.97025],["2017-09-14",80.88017],["2017-09-15",80.78595],["2017-09-16",80.59752],["2017-09-17",80.51322],["2017-09-18",80.4],["2017-09-19",80.22231],["2017-09-20",80.06612],["2017-09-21",79.95785],["2017-09-22",79.73471],["2017-09-23",79.63554],["2017-09-24",79.62066],["2017-09-25",79.62314],["2017-09-26",79.48843],["2017-09-27",79.31157],["2017-09-28",79.2405],["2017-09-29",79.13802],["2017-09-30",78.93471],["2017-10-01",78.99421],["2017-10-02",78.78017],["2017-10-03",49.3843],["2017-10-04",34.72149],["2017-10-05",34.63058],["2017-10-06",34.74298],["2017-10-07",34.66281],["2017-10-08",34.66116],["2017-10-09",34.67603],["2017-10-10",34.65537],["2017-10-11",34.67355],["2017-10-12",34.65702],["2017-10-13",26.82066],["2017-10-14",22.0314],["2017-10-15",22.0876],["2017-10-16",22.14463],["2017-10-17",22.1438],["2017-10-18",22.08595],["2017-10-19",22.09669],["2017-10-20",22.02727],["2017-10-21",22.09008],["2017-10-22",22.13636],["2017-10-23",22.09008],["2017-10-24",22.13471],["2017-10-25",22.06612],["2017-10-26",22.10992],["2017-10-27",17.85124],["2017-10-28",17.85124],["2017-10-29",17.85124],["2017-10-30",17.85124],["2017-10-31",17.85124],["2017-11-01",17.85124],["2017-11-02",17.85124],["2017-11-03",17.85124],["2017-11-04",17.85124],["2017-11-05",17.85124],["2017-11-06",17.85124],["2017-11-07",17.85124],["2017-11-08",17.85124],["2017-11-09",17.85124],["2017-11-10",17.85124],["2017-11-11",17.85124],["2017-11-12",17.85124],["2017-11-13",17.85124],["2017-11-14",17.85124],["2017-11-15",17.85124],["2017-11-16",17.85124],["2017-11-17",7.93388],["2017-11-18",7.93388],["2017-11-19",7.93388],["2017-11-20",7.93388],["2017-11-21",7.93388],["2017-11-22",7.93388],["2017-11-23",7.93388],["2017-11-24",7.93388],["2017-11-25",7.93388],["2017-11-26",7.93388],["2017-11-27",7.93388],["2017-11-28",7.93388],["2017-11-29",7.93388],["2017-11-30",7.93388],["2017-12-01",7.93388],["2017-12-02",7.93388],["2017-12-03",7.93388],["2017-12-04",7.93388],["2017-12-05",7.93388],["2017-12-06",7.93388],["2017-12-07",7.93388],["2017-12-08",7.93388],["2017-12-09",7.93388],["2017-12-10",7.93388],["2017-12-11",7.93388],["2017-12-12",7.93388],["2017-12-13",7.93388],["2017-12-14",7.93388],["2017-12-15",7.93388],["2017-12-16",7.93388],["2017-12-17",7.93388],["2017-12-18",7.93388],["2017-12-19",7.93388],["2017-12-20",7.93388],["2017-12-21",7.93388],["2017-12-22",7.93388],["2017-12-23",7.93388],["2017-12-24",7.93388],["2017-12-25",7.93388],["2017-12-26",7.93388],["2017-12-27",7.93388],["2017-12-28",7.93388],["2017-12-29",7.93388],["2017-12-30",7.93388],["2017-12-31",7.93388],["2018-01-01",7.93388],["2018-01-02",7.93388],["2018-01-03",7.93388],["2018-01-04",7.93388],["2018-01-05",7.93388],["2018-01-06",7.93388],["2018-01-07",7.93388],["2018-01-08",7.93388],["2018-01-09",7.93388],["2018-01-10",7.93388],["2018-01-11",7.93388],["2018-01-12",7.93388],["2018-01-13",7.93388],["2018-01-14",7.93388],["2018-01-15",7.93388],["2018-01-16",7.93388],["2018-01-17",7.93388],["2018-01-18",7.93388],["2018-01-19",7.93388],["2018-01-20",7.93388],["2018-01-21",7.93388],["2018-01-22",7.93388],["2018-01-23",7.93388],["2018-01-24",7.93388],["2018-01-25",7.93388],["2018-01-26",7.93388],["2018-01-27",7.93388],["2018-01-28",7.93388],["2018-01-29",7.93388],["2018-01-30",7.93388],["2018-01-31",7.93388],["2018-02-01",7.93388],["2018-02-02",7.93388],["2018-02-03",7.93388],["2018-02-04",7.93388],["2018-02-05",7.93388],["2018-02-06",7.93388],["2018-02-07",7.93388],["2018-02-08",7.93388],["2018-02-09",7.93388],["2018-02-10",7.93388],["2018-02-11",7.93388],["2018-02-12",7.93388],["2018-02-13",7.93388],["2018-02-14",7.93388],["2018-02-15",7.93388],["2018-02-16",7.93388],["2018-02-17",7.93388],["2018-02-18",7.93388],["2018-02-19",7.93388],["2018-02-20",7.93388],["2018-02-21",7.93388],["2018-02-22",7.93388],["2018-02-23",7.93388],["2018-02-24",7.93388],["2018-02-25",7.93388],["2018-02-26",7.93388],["2018-02-27",7.93388],["2018-02-28",7.93388],["2018-03-01",7.93388],["2018-03-02",7.93388],["2018-03-03",7.93388],["2018-03-04",7.93388],["2018-03-05",7.93388],["2018-03-06",7.93388],["2018-03-07",7.93388],["2018-03-08",7.93388],["2018-03-09",7.93388],["2018-03-10",7.93388],["2018-03-11",7.93388],["2018-03-12",7.93388],["2018-03-13",7.93388],["2018-03-14",7.93388],["2018-03-15",7.93388],["2018-03-16",7.93388],["2018-03-17",7.93388],["2018-03-18",7.93388],["2018-03-19",7.93388],["2018-03-20",7.93388],["2018-03-21",7.93388],["2018-03-22",7.93388],["2018-03-23",7.93388],["2018-03-24",7.93388],["2018-03-25",7.93388],["2018-03-26",7.93388],["2018-03-27",7.93388],["2018-03-28",7.93388],["2018-03-29",7.93388],["2018-03-30",7.93388],["2018-03-31",7.93388],["2018-04-01",7.93388],["2018-04-02",7.93388],["2018-04-03",7.93388],["2018-04-04",7.93388],["2018-04-05",7.93388],["2018-04-06",7.93388],["2018-04-07",7.93388],["2018-04-08",7.93388],["2018-04-09",7.93388],["2018-04-10",7.93388],["2018-04-11",7.93388],["2018-04-12",7.93388],["2018-04-13",7.93388],["2018-04-14",7.93388],["2018-04-15",7.93388],["2018-04-16",7.93388],["2018-04-17",7.93388],["2018-04-18",7.93388],["2018-04-19",7.93388],["2018-04-20",7.93388],["2018-04-21",7.93388],["2018-04-22",7.93388],["2018-04-23",7.93388],["2018-04-24",7.93388],["2018-04-25",7.93388],["2018-04-26",7.93388],["2018-04-27",7.93388],["2018-04-28",7.93388],["2018-04-29",7.93388],["2018-04-30",7.93388],["2018-05-01",7.93388],["2018-05-02",7.93388],["2018-05-03",7.93388],["2018-05-04",7.93388],["2018-05-05",7.93388],["2018-05-06",7.93388],["2018-05-07",7.93388],["2018-05-08",11.90083],["2018-05-09",25.78512],["2018-05-10",25.78512],["2018-05-11",25.78512],["2018-05-12",25.78512],["2018-05-13",25.78512],["2018-05-14",25.78512],["2018-05-15",25.78512],["2018-05-16",25.78512],["2018-05-17",31.19835],["2018-05-18",44.30992],["2018-05-19",44.59917],["2018-05-20",50.64463],["2018-05-21",175.63306],["2018-05-22",185.53884],["2018-05-23",187.0438],["2018-05-24",187.72975],["2018-05-25",188.50496],["2018-05-26",267.20413],["2018-05-27",301.11736],["2018-05-28",301.38512],["2018-05-29",301.3405],["2018-05-30",301.29587],["2018-05-31",301.50826],["2018-06-01",301.75537],["2018-06-02",301.43058],["2018-06-03",301.52149],["2018-06-04",301.19752],["2018-06-05",321.39917],["2018-06-06",328.37686],["2018-06-07",327.87107],["2018-06-08",327.6],["2018-06-09",326.85702],["2018-06-10",326.16198],["2018-06-11",315.64463],["2018-06-12",204.11322],["2018-06-13",203.86281],["2018-06-14",203.84215],["2018-06-15",203.5843],["2018-06-16",203.57273],["2018-06-17",203.26033],["2018-06-18",203.28017],["2018-06-19",301.74463],["2018-06-20",320.16198],["2018-06-21",317.55537],["2018-06-22",294.7562],["2018-06-23",287.40744],["2018-06-24",286.57769],["2018-06-25",285.37521],["2018-06-26",277.70992],["2018-06-27",275.73388],["2018-06-28",274.51901],["2018-06-29",273.38512],["2018-06-30",272.35041],["2018-07-01",270.78926],["2018-07-02",269.73223],["2018-07-03",159.91653],["2018-07-04",121.41983],["2018-07-05",123.92727],["2018-07-06",122.08678],["2018-07-07",117.39917],["2018-07-08",117.24298],["2018-07-09",117.13306],["2018-07-10",202.0876],["2018-07-11",230.72397],["2018-07-12",236.39339],["2018-07-13",235.41488],["2018-07-14",234.5281],["2018-07-15",233.35702],["2018-07-16",232.14793],["2018-07-17",101.98347],["2018-07-18",75.95702],["2018-07-19",76.01488],["2018-07-20",75.82314],["2018-07-21",75.76694],["2018-07-22",75.83141],["2018-07-23",76.91322],["2018-07-24",87.87025],["2018-07-25",87.70496],["2018-07-26",87.5438],["2018-07-27",87.45537],["2018-07-28",87.28512],["2018-07-29",87.08182],["2018-07-30",92.8595],["2018-07-31",157.99835],["2018-08-01",157.40165],["2018-08-02",156.69421],["2018-08-03",156.1314],["2018-08-04",155.34545],["2018-08-05",154.90661],["2018-08-06",154.25537],["2018-08-07",125.16529],["2018-08-08",119.00579],["2018-08-09",118.69504],["2018-08-10",118.13141],["2018-08-11",117.69339],["2018-08-12",117.14132],["2018-08-13",116.71322],["2018-08-14",81.12479],["2018-08-15",71.5876],["2018-08-16",71.29669],["2018-08-17",71.02727],["2018-08-18",70.91653],["2018-08-19",70.83471],["2018-08-20",70.58678],["2018-08-21",70.50826],["2018-08-22",70.2843],["2018-08-23",70.34959],["2018-08-24",70.22893],["2018-08-25",69.98017],["2018-08-26",69.9719],["2018-08-27",69.7686],["2018-08-28",69.56694],["2018-08-29",69.41983],["2018-08-30",69.23719],["2018-08-31",69.01157],["2018-09-01",68.91322],["2018-09-02",68.69917],["2018-09-03",68.51983],["2018-09-04",68.37603],["2018-09-05",68.29752],["2018-09-06",68.0595],["2018-09-07",67.81818],["2018-09-08",67.73884],["2018-09-09",67.54215],["2018-09-10",66.42975],["2018-09-11",44.4876],["2018-09-12",44.47603],["2018-09-13",44.37769],["2018-09-14",44.34545],["2018-09-15",44.16281],["2018-09-16",44.0686],["2018-09-17",44.99174],["2018-09-18",48.94876],["2018-09-19",44.18099],["2018-09-20",44.14959],["2018-09-21",44.07107],["2018-09-22",43.93388],["2018-09-23",43.84132],["2018-09-24",45.90909],["2018-09-25",68.73306],["2018-09-26",68.51983],["2018-09-27",68.11405],["2018-09-28",67.87769],["2018-09-29",67.61074],["2018-09-30",67.34132],["2018-10-01",67.17273],["2018-10-02",41.75124],["2018-10-03",23.80165],["2018-10-04",23.80165],["2018-10-05",23.80165],["2018-10-06",23.80165],["2018-10-07",23.80165],["2018-10-08",23.80165],["2018-10-09",23.80165],["2018-10-10",23.80165],["2018-10-11",23.80165],["2018-10-12",23.80165],["2018-10-13",23.80165],["2018-10-14",23.80165],["2018-10-15",23.80165],["2018-10-16",23.80165],["2018-10-17",23.80165],["2018-10-18",23.80165],["2018-10-19",23.80165],["2018-10-20",23.80165],["2018-10-21",23.80165],["2018-10-22",23.80165],["2018-10-23",23.80165],["2018-10-24",23.80165],["2018-10-25",23.80165],["2018-10-26",23.80165],["2018-10-27",23.80165],["2018-10-28",23.80165],["2018-10-29",23.80165],["2018-10-30",23.80165],["2018-10-31",23.80165],["2018-11-01",23.80165],["2018-11-02",23.80165],["2018-11-03",23.80165],["2018-11-04",23.80165],["2018-11-05",23.80165],["2018-11-06",23.80165],["2018-11-07",23.80165],["2018-11-08",23.80165],["2018-11-09",23.80165],["2018-11-10",23.80165],["2018-11-11",23.80165],["2018-11-12",23.80165],["2018-11-13",23.80165],["2018-11-14",23.80165],["2018-11-15",23.80165],["2018-11-16",23.80165],["2018-11-17",23.80165],["2018-11-18",23.80165],["2018-11-19",23.80165],["2018-11-20",23.80165],["2018-11-21",23.80165],["2018-11-22",23.80165],["2018-11-23",23.80165],["2018-11-24",23.80165],["2018-11-25",23.80165],["2018-11-26",23.80165],["2018-11-27",23.80165],["2018-11-28",13.8843],["2018-11-29",7.93388],["2018-11-30",7.93388],["2018-12-01",7.93388],["2018-12-02",7.93388],["2018-12-03",7.93388],["2018-12-04",7.93388],["2018-12-05",7.93388],["2018-12-06",7.93388],["2018-12-07",7.93388],["2018-12-08",7.93388],["2018-12-09",7.93388],["2018-12-10",7.93388],["2018-12-11",7.93388],["2018-12-12",7.93388],["2018-12-13",7.93388],["2018-12-14",7.93388],["2018-12-15",7.93388],["2018-12-16",7.93388],["2018-12-17",7.93388],["2018-12-18",7.93388],["2018-12-19",7.93388],["2018-12-20",7.93388],["2018-12-21",7.93388],["2018-12-22",7.93388],["2018-12-23",7.93388],["2018-12-24",7.93388],["2018-12-25",7.93388],["2018-12-26",7.93388],["2018-12-27",7.93388],["2018-12-28",7.93388],["2018-12-29",7.93388],["2018-12-30",7.93388],["2018-12-31",7.93388],["2019-01-01",7.93388],["2019-01-02",7.93388],["2019-01-03",7.93388],["2019-01-04",7.93388],["2019-01-05",7.93388],["2019-01-06",7.93388],["2019-01-07",7.93388],["2019-01-08",7.93388],["2019-01-09",7.93388],["2019-01-10",7.93388],["2019-01-11",7.93388],["2019-01-12",7.93388],["2019-01-13",7.93388],["2019-01-14",7.93388],["2019-01-15",7.93388],["2019-01-16",7.93388],["2019-01-17",7.93388],["2019-01-18",7.93388],["2019-01-19",7.93388],["2019-01-20",7.93388],["2019-01-21",7.93388],["2019-01-22",7.93388],["2019-01-23",7.93388],["2019-01-24",7.93388],["2019-01-25",7.93388],["2019-01-26",7.93388],["2019-01-27",7.93388],["2019-01-28",7.93388],["2019-01-29",7.93388],["2019-01-30",7.93388],["2019-01-31",7.93388],["2019-02-01",7.93388],["2019-02-02",7.93388],["2019-02-03",7.93388],["2019-02-04",7.93388],["2019-02-05",7.93388],["2019-02-06",7.93388],["2019-02-07",7.93388],["2019-02-08",7.93388],["2019-02-09",7.93388],["2019-02-10",7.93388],["2019-02-11",7.93388],["2019-02-12",7.93388],["2019-02-13",7.93388],["2019-02-14",7.93388],["2019-02-15",7.93388],["2019-02-16",7.93388],["2019-02-17",7.93388],["2019-02-18",7.93388],["2019-02-19",7.93388],["2019-02-20",7.93388],["2019-02-21",7.93388],["2019-02-22",7.93388],["2019-02-23",7.93388],["2019-02-24",7.93388],["2019-02-25",7.93388],["2019-02-26",7.93388],["2019-02-27",7.93388],["2019-02-28",7.93388],["2019-03-01",7.93388],["2019-03-02",7.93388],["2019-03-03",7.93388],["2019-03-04",7.93388],["2019-03-05",7.93388],["2019-03-06",7.93388],["2019-03-07",7.93388],["2019-03-08",7.93388],["2019-03-09",7.93388],["2019-03-10",7.93388],["2019-03-11",7.93388],["2019-03-12",7.93388],["2019-03-13",7.93388],["2019-03-14",7.93388],["2019-03-15",7.93388],["2019-03-16",7.93388],["2019-03-17",7.93388],["2019-03-18",7.93388],["2019-03-19",7.93388],["2019-03-20",7.93388],["2019-03-21",7.93388],["2019-03-22",7.93388],["2019-03-23",7.93388],["2019-03-24",7.93388],["2019-03-25",7.93388],["2019-03-26",7.93388],["2019-03-27",7.93388],["2019-03-28",7.93388],["2019-03-29",7.93388],["2019-03-30",7.93388],["2019-03-31",7.93388],["2019-04-01",7.93388],["2019-04-02",7.93388],["2019-04-03",7.93388],["2019-04-04",7.93388],["2019-04-05",7.93388],["2019-04-06",7.93388],["2019-04-07",7.93388],["2019-04-08",7.93388],["2019-04-09",7.93388],["2019-04-10",7.93388],["2019-04-11",7.93388],["2019-04-12",7.93388],["2019-04-13",7.93388],["2019-04-14",7.93388],["2019-04-15",7.93388],["2019-04-16",7.93388],["2019-04-17",7.93388],["2019-04-18",7.93388],["2019-04-19",7.93388],["2019-04-20",7.93388],["2019-04-21",7.93388],["2019-04-22",7.93388],["2019-04-23",7.93388],["2019-04-24",7.93388],["2019-04-25",7.93388],["2019-04-26",7.93388],["2019-04-27",7.93388],["2019-04-28",7.93388],["2019-04-29",7.93388],["2019-04-30",7.93388],["2019-05-01",7.93388],["2019-05-02",7.93388],["2019-05-03",7.93388],["2019-05-04",7.93388],["2019-05-05",7.93388],["2019-05-06",7.93388],["2019-05-07",7.93388],["2019-05-08",7.93388],["2019-05-09",7.93388],["2019-05-10",7.93388],["2019-05-11",7.93388],["2019-05-12",7.93388],["2019-05-13",7.93388],["2019-05-14",7.93388],["2019-05-15",79.33884],["2019-05-16",134.87603],["2019-05-17",134.87603],["2019-05-18",134.87603],["2019-05-19",134.87603],["2019-05-20",134.87603],["2019-05-21",134.87603],["2019-05-22",134.64545],["2019-05-23",134.79256],["2019-05-24",134.96777],["2019-05-25",135.09669],["2019-05-26",135.26694],["2019-05-27",135.40083],["2019-05-28",135.59669],["2019-05-29",135.76198],["2019-05-30",135.93802],["2019-05-31",136.09504],["2019-06-01",136.37686],["2019-06-02",136.7595],["2019-06-03",169.92893],["2019-06-04",187.07438],["2019-06-05",188.2562],["2019-06-06",208.85868],["2019-06-07",218.74876],["2019-06-08",327.64215],["2019-06-09",397.40909],["2019-06-10",398.8686],["2019-06-11",400.43058],["2019-06-12",402.21157],["2019-06-13",404.57851],["2019-06-14",720.0],["2019-06-15",922.31405],["2019-06-16",960.0],["2019-06-17",922.31405],["2019-06-18",817.19008],["2019-06-19",842.97521],["2019-06-20",904.46281],["2019-06-21",809.2562],["2019-06-22",664.46281],["2019-06-23",549.42149],["2019-06-24",450.24793],["2019-06-25",426.44628],["2019-06-26",466.1157],["2019-06-27",549.42149],["2019-06-28",591.07438],["2019-06-29",591.07438],["2019-06-30",729.91736],["2019-07-01",745.78512],["2019-07-02",664.46281],["2019-07-03",610.90909],["2019-07-04",539.50413],["2019-07-05",480.0],["2019-07-06",444.29752],["2019-07-07",400.66116],["2019-07-08",364.95868],["2019-07-09",322.92562],["2019-07-10",287.77603],["2019-07-11",287.72975],["2019-07-12",287.75537],["2019-07-13",287.72149],["2019-07-14",287.69339],["2019-07-15",287.39256],["2019-07-16",279.56116],["2019-07-17",256.60579],["2019-07-18",234.98595],["2019-07-19",230.38926],["2019-07-20",230.20826],["2019-07-21",230.10413],["2019-07-22",229.82645],["2019-07-23",229.62562],["2019-07-24",229.45289],["2019-07-25",229.24959],["2019-07-26",228.89091],["2019-07-27",228.71405],["2019-07-28",228.50661],["2019-07-29",229.27521],["2019-07-30",246.70744],["2019-07-31",246.11653],["2019-08-01",245.91322],["2019-08-02",245.51818],["2019-08-03",245.0719],["2019-08-04",244.59752],["2019-08-05",241.7157],["2019-08-06",210.92727],["2019-08-07",210.49835],["2019-08-08",210.20744],["2019-08-09",209.92231],["2019-08-10",209.44793],["2019-08-11",208.9876],["2019-08-12",205.09752],["2019-08-13",157.18182],["2019-08-14",172.06942],["2019-08-15",171.77107],["2019-08-16",171.26777],["2019-08-17",170.93306],["2019-08-18",170.47355],["2019-08-19",174.33058],["2019-08-20",229.00165],["2019-08-21",228.09917],["2019-08-22",227.13306],["2019-08-23",226.2281],["2019-08-24",225.4595],["2019-08-25",224.52149],["2019-08-26",223.5595],["2019-08-27",222.7],["2019-08-28",232.48678],["2019-08-29",237.08843],["2019-08-30",235.98017],["2019-08-31",234.83141],["2019-09-01",233.65041],["2019-09-02",227.62562],["2019-09-03",140.20661],["2019-09-04",139.80165],["2019-09-05",139.48926],["2019-09-06",139.13306],["2019-09-07",138.82066],["2019-09-08",138.40744],["2019-09-09",137.55785],["2019-09-10",124.69256],["2019-09-11",124.50083],["2019-09-12",124.31488],["2019-09-13",124.12066],["2019-09-14",123.78926],["2019-09-15",123.41405],["2019-09-16",123.08678],["2019-09-17",122.80744],["2019-09-18",122.47355],["2019-09-19",122.11405],["2019-09-20",121.80083],["2019-09-21",121.49339],["2019-09-22",121.16364],["2019-09-23",119.79256],["2019-09-24",107.94876],["2019-09-25",107.64876],["2019-09-26",107.33719],["2019-09-27",107.02149],["2019-09-28",106.75124],["2019-09-29",106.57769],["2019-09-30",101.75785],["2019-10-01",52.81818],["2019-10-02",52.73967],["2019-10-03",52.76446],["2019-10-04",49.68926],["2019-10-05",40.70909],["2019-10-06",40.63967],["2019-10-07",33.45455],["2019-10-08",29.51322],["2019-10-09",29.5157],["2019-10-10",29.56694],["2019-10-11",29.53471],["2019-10-12",29.54876],["2019-10-13",29.52314],["2019-10-14",29.51157],["2019-10-15",29.50248],["2019-10-16",29.47934],["2019-10-17",29.47603],["2019-10-18",29.47107],["2019-10-19",29.47521],["2019-10-20",29.49504],["2019-10-21",25.26281],["2019-10-22",21.44959],["2019-10-23",21.46281],["2019-10-24",21.49917],["2019-10-25",21.41157],["2019-10-26",21.48099],["2019-10-27",21.46364],["2019-10-28",21.4876],["2019-10-29",21.52727],["2019-10-30",21.53388],["2019-10-31",21.51322],["2019-11-01",21.50909],["2019-11-02",21.42562],["2019-11-03",21.31488],["2019-11-04",21.18926],["2019-11-05",21.2562],["2019-11-06",20.97438],["2019-11-07",20.80826],["2019-11-08",21.13223],["2019-11-09",20.93306],["2019-11-10",20.9876],["2019-11-11",21.18595],["2019-11-12",20.68926],["2019-11-13",20.27851],["2019-11-14",20.5157],["2019-11-15",20.86942],["2019-11-16",21.15041],["2019-11-17",21.18512],["2019-11-18",21.20248],["2019-11-19",17.46446],["2019-11-20",20.84959],["2019-11-21",18.67438],["2019-11-22",7.93388],["2019-11-23",7.93388],["2019-11-24",7.93388],["2019-11-25",7.93388],["2019-11-26",7.93388],["2019-11-27",7.93388],["2019-11-28",7.93388],["2019-11-29",7.93388],["2019-11-30",7.93388],["2019-12-01",7.93388],["2019-12-02",7.93388],["2019-12-03",7.93388],["2019-12-04",7.93388],["2019-12-05",7.93388],["2019-12-06",7.93388],["2019-12-07",7.93388],["2019-12-08",7.93388],["2019-12-09",7.93388],["2019-12-10",7.93388],["2019-12-11",7.93388],["2019-12-12",7.93388],["2019-12-13",7.93388],["2019-12-14",7.93388],["2019-12-15",7.93388],["2019-12-16",7.93388],["2019-12-17",7.93388],["2019-12-18",7.93388],["2019-12-19",7.93388],["2019-12-20",7.93388],["2019-12-21",7.93388],["2019-12-22",7.93388],["2019-12-23",7.93388],["2019-12-24",7.93388],["2019-12-25",7.93388],["2019-12-26",7.93388],["2019-12-27",7.93388],["2019-12-28",7.93388],["2019-12-29",7.93388],["2019-12-30",7.93388],["2019-12-31",7.93388],["2020-01-01",7.93388],["2020-01-02",7.93388],["2020-01-03",7.93388],["2020-01-04",7.93388],["2020-01-05",7.93388],["2020-01-06",7.93388],["2020-01-07",7.93388],["2020-01-08",7.93388],["2020-01-09",7.93388],["2020-01-10",7.93388],["2020-01-11",7.93388],["2020-01-12",7.93388],["2020-01-13",7.93388],["2020-01-14",7.93388],["2020-01-15",7.93388],["2020-01-16",7.93388],["2020-01-17",7.93388],["2020-01-18",7.93388],["2020-01-19",7.93388],["2020-01-20",7.93388],["2020-01-21",7.93388],["2020-01-22",7.93388],["2020-01-23",7.93388],["2020-01-24",7.93388],["2020-01-25",7.93388],["2020-01-26",7.93388],["2020-01-27",7.93388],["2020-01-28",7.93388],["2020-01-29",7.93388],["2020-01-30",7.93388],["2020-01-31",7.93388],["2020-02-01",7.93388],["2020-02-02",7.93388],["2020-02-03",7.93388],["2020-02-04",7.93388],["2020-02-05",7.93388],["2020-02-06",7.93388],["2020-02-07",7.93388],["2020-02-08",7.93388],["2020-02-09",7.93388],["2020-02-10",7.93388],["2020-02-11",7.93388],["2020-02-12",7.93388],["2020-02-13",7.93388],["2020-02-14",7.93388],["2020-02-15",7.93388],["2020-02-16",7.93388],["2020-02-17",7.93388],["2020-02-18",7.93388],["2020-02-19",7.93388],["2020-02-20",7.93388],["2020-02-21",7.93388],["2020-02-22",7.93388],["2020-02-23",7.93388],["2020-02-24",7.93388],["2020-02-25",7.93388],["2020-02-26",7.93388],["2020-02-27",7.93388],["2020-02-28",7.93388],["2020-02-29",7.93388],["2020-03-01",7.93388],["2020-03-02",7.93388],["2020-03-03",7.93388],["2020-03-04",7.93388],["2020-03-05",7.93388],["2020-03-06",7.93388],["2020-03-07",7.93388],["2020-03-08",7.93388],["2020-03-09",7.93388],["2020-03-10",7.93388],["2020-03-11",7.93388],["2020-03-12",7.93388],["2020-03-13",7.93388],["2020-03-14",7.93388],["2020-03-15",7.93388],["2020-03-16",7.93388],["2020-03-17",7.93388],["2020-03-18",7.93388],["2020-03-19",7.93388],["2020-03-20",7.93388],["2020-03-21",7.93388],["2020-03-22",7.93388],["2020-03-23",7.93388],["2020-03-24",7.93388],["2020-03-25",7.93388],["2020-03-26",7.93388],["2020-03-27",7.93388],["2020-03-28",7.93388],["2020-03-29",7.93388],["2020-03-30",7.93388],["2020-03-31",7.93388],["2020-04-01",7.93388],["2020-04-02",7.93388],["2020-04-03",7.93388],["2020-04-04",7.93388],["2020-04-05",7.93388],["2020-04-06",7.93388],["2020-04-07",7.93388],["2020-04-08",7.93388],["2020-04-09",7.93388],["2020-04-10",7.93388],["2020-04-11",7.93388],["2020-04-12",7.93388],["2020-04-13",7.93388],["2020-04-14",7.93388],["2020-04-15",7.93388],["2020-04-16",7.93388],["2020-04-17",7.93388],["2020-04-18",7.93388],["2020-04-19",7.93388],["2020-04-20",7.93388],["2020-04-21",7.93388],["2020-04-22",7.93388],["2020-04-23",7.93388],["2020-04-24",7.93388],["2020-04-25",7.93388],["2020-04-26",7.93388],["2020-04-27",7.93388],["2020-04-28",7.93388],["2020-04-29",7.93388],["2020-04-30",13.8843],["2020-05-01",15.86777],["2020-05-02",15.86777],["2020-05-03",15.86777],["2020-05-04",15.86777],["2020-05-05",15.86777],["2020-05-06",15.86777],["2020-05-07",15.86777],["2020-05-08",17.85124],["2020-05-09",20.11488],["2020-05-10",20.27769],["2020-05-11",20.50165],["2020-05-12",20.72066],["2020-05-13",20.88264],["2020-05-14",21.03719],["2020-05-15",137.13388],["2020-05-16",180.64132],["2020-05-17",181.12479],["2020-05-18",181.96033],["2020-05-19",191.30992],["2020-05-20",219.59174],["2020-05-21",220.51405],["2020-05-22",221.17686],["2020-05-23",221.89835],["2020-05-24",222.39504],["2020-05-25",222.64132],["2020-05-26",222.94545],["2020-05-27",223.3314],["2020-05-28",241.58678],["2020-05-29",287.7438],["2020-05-30",304.8405],["2020-05-31",305.10083],["2020-06-01",305.26777],["2020-06-02",305.06281],["2020-06-03",304.83719],["2020-06-04",304.63388],["2020-06-05",304.53802],["2020-06-06",304.75785],["2020-06-07",305.03223],["2020-06-08",304.64711],["2020-06-09",304.44463],["2020-06-10",304.35455],["2020-06-11",304.32975],["2020-06-12",304.24463],["2020-06-13",304.19587],["2020-06-14",304.14463],["2020-06-15",304.00909],["2020-06-16",304.03306],["2020-06-17",303.83636],["2020-06-18",303.67355],["2020-06-19",300.68182],["2020-06-20",246.82149],["2020-06-21",246.72645],["2020-06-22",250.75124],["2020-06-23",314.29504],["2020-06-24",313.89669],["2020-06-25",313.69504],["2020-06-26",313.21074],["2020-06-27",312.72149],["2020-06-28",312.21818],["2020-06-29",307.44463],["2020-06-30",256.04959],["2020-07-01",262.46281],["2020-07-02",262.03719],["2020-07-03",261.51074],["2020-07-04",261.00248],["2020-07-05",260.57025],["2020-07-06",263.55289],["2020-07-07",316.43306],["2020-07-08",315.45785],["2020-07-09",314.48347],["2020-07-10",313.37934],["2020-07-11",312.2438],["2020-07-12",311.00744],["2020-07-13",309.81653],["2020-07-14",274.46694],["2020-07-15",257.7843],["2020-07-16",257.02893],["2020-07-17",256.13884],["2020-07-18",255.24215],["2020-07-19",254.27521],["2020-07-20",246.98678],["2020-07-21",165.63967],["2020-07-22",165.23388],["2020-07-23",164.94215],["2020-07-24",164.56281],["2020-07-25",164.24959],["2020-07-26",163.8405],["2020-07-27",159.51901],["2020-07-28",109.56033],["2020-07-29",109.42893],["2020-07-30",109.23719],["2020-07-31",109.10826],["2020-08-01",108.91653],["2020-08-02",108.78264],["2020-08-03",113.0157],["2020-08-04",167.45289],["2020-08-05",166.97934],["2020-08-06",166.41405],["2020-08-07",165.79835],["2020-08-08",165.25207],["2020-08-09",164.63884],["2020-08-10",166.45537],["2020-08-11",196.32975],["2020-08-12",201.97025],["2020-08-13",204.13223],["2020-08-14",203.14298],["2020-08-15",201.97107],["2020-08-16",200.82562],["2020-08-17",196.59008],["2020-08-18",156.45455],["2020-08-19",155.76942],["2020-08-20",155.03884],["2020-08-21",154.28347],["2020-08-22",153.50083],["2020-08-23",152.83058],["2020-08-24",149.76446],["2020-08-25",119.43802],["2020-08-26",119.00992],["2020-08-27",118.51405],["2020-08-28",117.99835],["2020-08-29",117.54545],["2020-08-30",117.06364],["2020-08-31",113.88017],["2020-09-01",85.84793],["2020-09-02",90.54545],["2020-09-03",90.18595],["2020-09-04",89.8686],["2020-09-05",89.53884],["2020-09-06",89.25041],["2020-09-07",86.16116],["2020-09-08",53.0595],["2020-09-09",53.05785],["2020-09-10",53.00165],["2020-09-11",52.94463],["2020-09-12",52.86529],["2020-09-13",52.81157],["2020-09-14",53.62397],["2020-09-15",64.31818],["2020-09-16",64.18017],["2020-09-17",64.01405],["2020-09-18",63.86116],["2020-09-19",63.69421],["2020-09-20",63.59504],["2020-09-21",63.42066],["2020-09-22",63.28512],["2020-09-23",63.13223],["2020-09-24",62.95455],["2020-09-25",62.83967],["2020-09-26",62.6438],["2020-09-27",62.51488],["2020-09-28",57.71736],["2020-09-29",21.57934],["2020-09-30",21.49421],["2020-10-01",21.56198],["2020-10-02",17.89752],["2020-10-03",15.58264],["2020-10-04",27.32149],["2020-10-05",27.29835],["2020-10-06",27.26612],["2020-10-07",27.25124],["2020-10-08",27.20165],["2020-10-09",27.17603],["2020-10-10",27.14711],["2020-10-11",27.12893],["2020-10-12",27.17438],["2020-10-13",27.15372],["2020-10-14",27.11983],["2020-10-15",27.15868],["2020-10-16",27.13306],["2020-10-17",27.09008],["2020-10-18",27.03967],["2020-10-19",27.02479],["2020-10-20",26.9876],["2020-10-21",26.97769],["2020-10-22",26.95372],["2020-10-23",26.96694],["2020-10-24",26.91074],["2020-10-25",26.89008],["2020-10-26",18.31901],["2020-10-27",11.02397],["2020-10-28",11.00579],["2020-10-29",10.99835],["2020-10-30",11.00661],["2020-10-31",10.98926],["2020-11-01",11.00661],["2020-11-02",10.97355],["2020-11-03",10.98926],["2020-11-04",10.97686],["2020-11-05",10.98926],["2020-11-06",10.99587],["2020-11-07",10.98678],["2020-11-08",11.03388],["2020-11-09",11.06694],["2020-11-10",8.76859],["2020-11-11",11.94711],["2020-11-12",10.55207],["2020-11-13",9.35207],["2020-11-14",15.35785],["2020-11-15",11.46364],["2020-11-16",10.46198],["2020-11-17",5.26612],["2020-11-18",3.48347],["2020-11-19",7.31405],["2020-11-20",10.18017],["2020-11-21",15.40165],["2020-11-22",14.53306],["2020-11-23",15.71322],["2020-11-24",13.19504],["2020-11-25",9.44876],["2020-11-26",8.19835],["2020-11-27",14.72066],["2020-11-28",11.82066],["2020-11-29",19.1876],["2020-11-30",3.36033],["2020-12-01",1.66694],["2020-12-02",0.03223],["2020-12-03",0.03554],["2020-12-04",3.96694],["2020-12-05",7.93388],["2020-12-06",7.93388],["2020-12-07",7.93388],["2020-12-08",7.93388],["2020-12-09",7.93388],["2020-12-10",7.93388],["2020-12-11",7.93388],["2020-12-12",7.93388],["2020-12-13",7.93388],["2020-12-14",7.93388],["2020-12-15",7.93388],["2020-12-16",7.93388],["2020-12-17",7.93388],["2020-12-18",7.93388],["2020-12-19",7.93388],["2020-12-20",7.93388],["2020-12-21",7.93388],["2020-12-22",7.93388],["2020-12-23",7.93388],["2020-12-24",7.93388],["2020-12-25",7.93388],["2020-12-26",7.93388],["2020-12-27",7.93388],["2020-12-28",7.93388],["2020-12-29",7.93388],["2020-12-30",7.93388],["2020-12-31",7.93388],["2021-01-01",7.93388],["2021-01-02",7.93388],["2021-01-03",7.93388],["2021-01-04",7.93388],["2021-01-05",7.93388],["2021-01-06",7.93388],["2021-01-07",7.93388],["2021-01-08",7.93388],["2021-01-09",7.93388],["2021-01-10",7.93388],["2021-01-11",7.93388],["2021-01-12",7.93388],["2021-01-13",7.93388],["2021-01-14",7.93388],["2021-01-15",7.93388],["2021-01-16",7.93388],["2021-01-17",7.93388],["2021-01-18",7.93388],["2021-01-19",7.93388],["2021-01-20",7.93388],["2021-01-21",7.93388],["2021-01-22",7.93388],["2021-01-23",7.93388],["2021-01-24",7.93388],["2021-01-25",7.93388],["2021-01-26",7.93388],["2021-01-27",7.93388],["2021-01-28",7.93388],["2021-01-29",7.93388],["2021-01-30",7.93388],["2021-01-31",7.93388],["2021-02-01",7.93388],["2021-02-02",7.93388],["2021-02-03",7.93388],["2021-02-04",7.93388],["2021-02-05",7.93388],["2021-02-06",7.93388],["2021-02-07",7.93388],["2021-02-08",7.93388],["2021-02-09",7.93388],["2021-02-10",7.93388],["2021-02-11",7.93388],["2021-02-12",7.93388],["2021-02-13",7.93388],["2021-02-14",7.93388],["2021-02-15",7.93388],["2021-02-16",7.93388],["2021-02-17",7.93388],["2021-02-18",7.93388],["2021-02-19",7.93388],["2021-02-20",7.93388],["2021-02-21",7.93388],["2021-02-22",7.93388],["2021-02-23",7.93388],["2021-02-24",7.93388],["2021-02-25",7.93388],["2021-02-26",7.93388],["2021-02-27",7.93388],["2021-02-28",7.93388],["2021-03-01",7.93388],["2021-03-02",7.93388],["2021-03-03",7.93388],["2021-03-04",7.93388],["2021-03-05",7.93388],["2021-03-06",7.93388],["2021-03-07",7.93388],["2021-03-08",7.93388],["2021-03-09",7.93388],["2021-03-10",7.93388],["2021-03-11",7.93388],["2021-03-12",7.93388],["2021-03-13",7.93388],["2021-03-14",7.93388],["2021-03-15",7.93388],["2021-03-16",7.93388],["2021-03-17",7.93388],["2021-03-18",7.93388],["2021-03-19",7.93388],["2021-03-20",7.93388],["2021-03-21",7.93388],["2021-03-22",7.93388],["2021-03-23",7.93388],["2021-03-24",7.93388],["2021-03-25",7.93388],["2021-03-26",7.93388],["2021-03-27",7.93388],["2021-03-28",7.93388],["2021-03-29",7.93388],["2021-03-30",7.93388],["2021-03-31",7.93388],["2021-04-01",7.93388],["2021-04-02",7.93388],["2021-04-03",7.93388],["2021-04-04",7.93388],["2021-04-05",7.93388],["2021-04-06",7.93388],["2021-04-07",7.93388],["2021-04-08",7.93388],["2021-04-09",7.93388],["2021-04-10",7.93388],["2021-04-11",7.93388],["2021-04-12",7.93388],["2021-04-13",7.93388],["2021-04-14",7.93388],["2021-04-15",7.93388],["2021-04-16",7.93388],["2021-04-17",7.93388],["2021-04-18",7.93388],["2021-04-19",7.93388],["2021-04-20",7.93388],["2021-04-21",7.93388],["2021-04-22",7.93388],["2021-04-23",7.93388],["2021-04-24",7.93388],["2021-04-25",7.93388],["2021-04-26",7.93388],["2021-04-27",7.93388],["2021-04-28",7.93388],["2021-04-29",7.93388],["2021-04-30",7.93388],["2021-05-01",7.93388],["2021-05-02",7.93388],["2021-05-03",7.93388],["2021-05-04",7.93388],["2021-05-05",7.93388],["2021-05-06",7.93388],["2021-05-07",11.90083],["2021-05-08",19.83471],["2021-05-09",19.83471],["2021-05-10",19.83471],["2021-05-11",19.83471],["2021-05-12",19.83471],["2021-05-13",19.83471],["2021-05-14",19.83471],["2021-05-15",87.45868],["2021-05-16",118.96364],["2021-05-17",168.13719],["2021-05-18",182.3719],["2021-05-19",183.07686],["2021-05-20",184.17686],["2021-05-21",185.60744],["2021-05-22",186.62231],["2021-05-23",186.97438],["2021-05-24",188.69008],["2021-05-25",233.5876],["2021-05-26",233.60826],["2021-05-27",234.13306],["2021-05-28",278.43388],["2021-05-29",324.95785],["2021-05-30",340.85868],["2021-05-31",341.07107],["2021-06-01",345.11322],["2021-06-02",347.86694],["2021-06-03",349.43636],["2021-06-04",194.37025],["2021-06-05",395.15868],["2021-06-06",396.5124],["2021-06-07",396.39256],["2021-06-08",370.15785],["2021-06-09",370.35124],["2021-06-10",370.03719],["2021-06-11",369.37686],["2021-06-12",368.60826],["2021-06-13",367.45868],["2021-06-14",366.03636],["2021-06-15",342.05372],["2021-06-16",336.87603],["2021-06-17",335.61322],["2021-06-18",334.30992],["2021-06-19",332.99008],["2021-06-20",331.39504],["2021-06-21",324.75455],["2021-06-22",250.4562],["2021-06-23",249.52975],["2021-06-24",244.51405],["2021-06-25",240.70661],["2021-06-26",240.1595],["2021-06-27",239.32231],["2021-06-28",231.8876],["2021-06-29",133.78595],["2021-06-30",133.6562],["2021-07-01",133.68926],["2021-07-02",133.72149],["2021-07-03",133.65207],["2021-07-04",133.46446],["2021-07-05",136.65289],["2021-07-06",206.7719],["2021-07-07",205.90909],["2021-07-08",205.0438],["2021-07-09",203.98926],["2021-07-10",203.10248],["2021-07-11",202.12397],["2021-07-12",201.06529],["2021-07-13",110.14463],["2021-07-14",86.28678],["2021-07-15",86.25537],["2021-07-16",86.10083],["2021-07-17",86.00744],["2021-07-18",85.84959],["2021-07-19",85.68595],["2021-07-20",66.63554],["2021-07-21",64.69752],["2021-07-22",66.98017],["2021-07-23",66.95124],["2021-07-24",66.93223],["2021-07-25",66.86033],["2021-07-26",66.79504],["2021-07-27",66.68843],["2021-07-28",66.62479],["2021-07-29",66.64463],["2021-07-30",66.72479],["2021-07-31",66.85785],["2021-08-01",66.92727],["2021-08-02",68.0562],["2021-08-03",79.74876],["2021-08-04",79.71736],["2021-08-05",79.64298],["2021-08-06",79.61074],["2021-08-07",79.50579],["2021-08-08",79.40992],["2021-08-09",82.52397],["2021-08-10",121.36612],["2021-08-11",120.91736],["2021-08-12",120.4595],["2021-08-13",120.00744],["2021-08-14",119.54132],["2021-08-15",119.11736],["2021-08-16",116.28182],["2021-08-17",83.29421],["2021-08-18",83.46198],["2021-08-19",84.85455],["2021-08-20",86.07686],["2021-08-21",86.66364],["2021-08-22",87.28264],["2021-08-23",87.8281],["2021-08-24",259.80413],["2021-08-25",294.47107],["2021-08-26",292.98926],["2021-08-27",291.25289],["2021-08-28",289.22975],["2021-08-29",287.14959],["2021-08-30",277.65702],["2021-08-31",177.99669],["2021-09-01",177.25785],["2021-09-02",176.73554],["2021-09-03",176.06116],["2021-09-04",175.36777],["2021-09-05",174.50992],["2021-09-06",168.20826],["2021-09-07",101.87851],["2021-09-08",101.6686],["2021-09-09",101.46694],["2021-09-10",101.16364],["2021-09-11",100.9719],["2021-09-12",100.80496],["2021-09-13",99.54215],["2021-09-14",80.79256],["2021-09-15",80.63058],["2021-09-16",80.47355],["2021-09-17",80.3562],["2021-09-18",80.23471],["2021-09-19",80.14628],["2021-09-20",79.97769],["2021-09-21",79.81736],["2021-09-22",79.68678],["2021-09-23",79.51405],["2021-09-24",79.36612],["2021-09-25",79.2438],["2021-09-26",79.02397],["2021-09-27",77.91405],["2021-09-28",66.29256],["2021-09-29",66.22727],["2021-09-30",66.12975],["2021-10-01",66.06116],["2021-10-02",65.9686],["2021-10-03",65.85289],["2021-10-04",65.7438],["2021-10-05",47.37025],["2021-10-06",40.18264],["2021-10-07",40.33223],["2021-10-08",40.41157],["2021-10-09",40.55289],["2021-10-10",40.62231],["2021-10-11",40.67273],["2021-10-12",40.70661],["2021-10-13",40.73636],["2021-10-14",40.77934],["2021-10-15",40.81322],["2021-10-16",40.83636],["2021-10-17",40.86116],["2021-10-18",40.89669],["2021-10-19",40.9314],["2021-10-20",40.94545],["2021-10-21",41.0124],["2021-10-22",41.04298],["2021-10-23",41.05537],["2021-10-24",41.09587],["2021-10-25",41.06446],["2021-10-26",41.13306],["2021-10-27",41.22397],["2021-10-28",41.24711],["2021-10-29",41.30909],["2021-10-30",41.35785],["2021-10-31",41.3876],["2021-11-01",41.45207],["2021-11-02",41.48264],["2021-11-03",41.49752],["2021-11-04",41.48347],["2021-11-05",41.46942],["2021-11-06",41.51322],["2021-11-07",41.49421],["2021-11-08",29.75207],["2021-11-09",15.86777],["2021-11-10",15.86777],["2021-11-11",15.86777],["2021-11-12",15.86777],["2021-11-13",15.86777],["2021-11-14",15.86777],["2021-11-15",15.86777],["2021-11-16",15.86777],["2021-11-17",15.86777],["2021-11-18",15.86777],["2021-11-19",15.86777],["2021-11-20",15.86777],["2021-11-21",15.86777],["2021-11-22",15.86777],["2021-11-23",15.86777],["2021-11-24",15.86777],["2021-11-25",15.86777],["2021-11-26",15.86777],["2021-11-27",15.86777],["2021-11-28",15.86777],["2021-11-29",15.86777],["2021-11-30",15.86777],["2021-12-01",15.86777],["2021-12-02",15.86777],["2021-12-03",15.86777],["2021-12-04",15.86777],["2021-12-05",15.86777],["2021-12-06",7.93388],["2021-12-07",7.93388],["2021-12-08",7.93388],["2021-12-09",7.93388],["2021-12-10",7.93388],["2021-12-11",7.93388],["2021-12-12",7.93388],["2021-12-13",7.93388],["2021-12-14",7.93388],["2021-12-15",7.93388],["2021-12-16",7.93388],["2021-12-17",7.93388],["2021-12-18",7.93388],["2021-12-19",7.93388],["2021-12-20",7.93388],["2021-12-21",7.93388],["2021-12-22",7.93388],["2021-12-23",7.93388],["2021-12-24",7.93388],["2021-12-25",7.93388],["2021-12-26",7.93388],["2021-12-27",7.93388],["2021-12-28",7.93388],["2021-12-29",7.93388],["2021-12-30",7.93388],["2021-12-31",7.93388],["2022-01-01",7.93388],["2022-01-02",7.93388],["2022-01-03",7.93388],["2022-01-04",7.93388],["2022-01-05",7.93388],["2022-01-06",7.93388],["2022-01-07",7.93388],["2022-01-08",7.93388],["2022-01-09",7.93388],["2022-01-10",7.93388],["2022-01-11",7.93388],["2022-01-12",7.93388],["2022-01-13",7.93388],["2022-01-14",7.93388],["2022-01-15",7.93388],["2022-01-16",7.93388],["2022-01-17",7.93388],["2022-01-18",7.93388],["2022-01-19",7.93388],["2022-01-20",7.93388],["2022-01-21",7.93388],["2022-01-22",7.93388],["2022-01-23",7.93388],["2022-01-24",7.93388],["2022-01-25",7.93388],["2022-01-26",7.93388],["2022-01-27",7.93388],["2022-01-28",7.93388],["2022-01-29",7.93388],["2022-01-30",7.93388],["2022-01-31",7.93388],["2022-02-01",7.93388],["2022-02-02",7.93388],["2022-02-03",7.93388],["2022-02-04",7.93388],["2022-02-05",7.93388],["2022-02-06",7.93388],["2022-02-07",7.93388],["2022-02-08",7.93388],["2022-02-09",7.93388],["2022-02-10",7.93388],["2022-02-11",7.93388],["2022-02-12",7.93388],["2022-02-13",7.93388],["2022-02-14",7.93388],["2022-02-15",7.93388],["2022-02-16",7.93388],["2022-02-17",7.93388],["2022-02-18",7.93388],["2022-02-19",7.93388],["2022-02-20",7.93388],["2022-02-21",7.93388],["2022-02-22",7.93388],["2022-02-23",7.93388],["2022-02-24",7.93388],["2022-02-25",7.93388],["2022-02-26",7.93388],["2022-02-27",7.93388],["2022-02-28",7.93388],["2022-03-01",7.93388],["2022-03-02",7.93388],["2022-03-03",7.93388],["2022-03-04",7.93388],["2022-03-05",7.93388],["2022-03-06",7.93388],["2022-03-07",7.93388],["2022-03-08",7.93388],["2022-03-09",7.93388],["2022-03-10",7.93388],["2022-03-11",7.93388],["2022-03-12",7.93388],["2022-03-13",7.93388],["2022-03-14",7.93388],["2022-03-15",7.93388],["2022-03-16",7.93388],["2022-03-17",7.93388],["2022-03-18",7.93388],["2022-03-19",7.93388],["2022-03-20",7.93388],["2022-03-21",7.93388],["2022-03-22",7.93388],["2022-03-23",7.93388],["2022-03-24",7.93388],["2022-03-25",7.93388],["2022-03-26",7.93388],["2022-03-27",7.93388],["2022-03-28",7.93388],["2022-03-29",7.93388],["2022-03-30",7.93388],["2022-03-31",7.93388],["2022-04-01",7.93388],["2022-04-02",7.93388],["2022-04-03",7.93388],["2022-04-04",7.93388],["2022-04-05",7.93388],["2022-04-06",7.93388],["2022-04-07",7.93388],["2022-04-08",7.93388],["2022-04-09",7.93388],["2022-04-10",7.93388],["2022-04-11",7.93388],["2022-04-12",7.93388],["2022-04-13",7.93388],["2022-04-14",7.93388],["2022-04-15",7.93388],["2022-04-16",7.93388],["2022-04-17",7.93388],["2022-04-18",7.93388],["2022-04-19",7.93388],["2022-04-20",7.93388],["2022-04-21",7.93388],["2022-04-22",7.93388],["2022-04-23",7.93388],["2022-04-24",7.93388],["2022-04-25",7.93388],["2022-04-26",7.93388],["2022-04-27",7.93388],["2022-04-28",7.93388],["2022-04-29",7.93388],["2022-04-30",7.93388],["2022-05-01",7.93388],["2022-05-02",7.93388],["2022-05-03",7.93388],["2022-05-04",7.93388],["2022-05-05",19.83471],["2022-05-06",19.83471],["2022-05-07",19.83471],["2022-05-08",19.83471],["2022-05-09",19.83471],["2022-05-10",19.83471],["2022-05-11",19.83471],["2022-05-12",19.83471],["2022-05-13",19.83471],["2022-05-14",19.83471],["2022-05-15",19.83471],["2022-05-16",124.32314],["2022-05-17",177.68512],["2022-05-18",178.84628],["2022-05-19",180.17521],["2022-05-20",181.52479],["2022-05-21",182.28182],["2022-05-22",182.70992],["2022-05-23",182.90744],["2022-05-24",183.18843],["2022-05-25",183.28347],["2022-05-26",183.54215],["2022-05-27",184.05702],["2022-05-28",184.85702],["2022-05-29",185.59256],["2022-05-30",186.03884],["2022-05-31",186.39669],["2022-06-01",186.51901],["2022-06-02",186.61983],["2022-06-03",186.89339],["2022-06-04",187.06033],["2022-06-05",187.50992],["2022-06-06",187.96364],["2022-06-07",188.39174],["2022-06-08",188.79174],["2022-06-09",231.35124],["2022-06-10",316.36694],["2022-06-11",346.77851],["2022-06-12",347.06198],["2022-06-13",347.18843],["2022-06-14",347.15041],["2022-06-15",301.39504],["2022-06-16",211.34463],["2022-06-17",175.68678],["2022-06-18",175.74298],["2022-06-19",176.05124],["2022-06-20",176.41736],["2022-06-21",214.00661],["2022-06-22",259.68843],["2022-06-23",308.81653],["2022-06-24",319.40909],["2022-06-25",310.16942],["2022-06-26",309.6],["2022-06-27",309.14298],["2022-06-28",308.61322],["2022-06-29",308.0405],["2022-06-30",307.97107],["2022-07-01",308.77273],["2022-07-02",309.12645],["2022-07-03",309.06777],["2022-07-04",308.83719],["2022-07-05",308.36529],["2022-07-06",307.88099],["2022-07-07",307.35289],["2022-07-08",306.56116],["2022-07-09",305.82479],["2022-07-10",305.00083],["2022-07-11",303.05702],["2022-07-12",283.69256],["2022-07-13",282.95785],["2022-07-14",282.24876],["2022-07-15",281.56198],["2022-07-16",280.89587],["2022-07-17",280.11983],["2022-07-18",270.72066],["2022-07-19",153.89008],["2022-07-20",160.53058],["2022-07-21",160.36777],["2022-07-22",160.1686],["2022-07-23",159.90083],["2022-07-24",159.66529],["2022-07-25",158.6157],["2022-07-26",146.94793],["2022-07-27",146.67603],["2022-07-28",146.42149],["2022-07-29",146.24132],["2022-07-30",145.93471],["2022-07-31",145.70661],["2022-08-01",143.39091],["2022-08-02",117.70826],["2022-08-03",117.53884],["2022-08-04",117.36694],["2022-08-05",117.15868],["2022-08-06",117.01405],["2022-08-07",116.8124],["2022-08-08",122.72975],["2022-08-09",211.79421],["2022-08-10",210.95207],["2022-08-11",210.02149],["2022-08-12",209.31818],["2022-08-13",208.6438],["2022-08-14",208.2405],["2022-08-15",200.33223],["2022-08-16",105.53802],["2022-08-17",105.42479],["2022-08-18",105.23719],["2022-08-19",105.10826],["2022-08-20",105.04298],["2022-08-21",105.00992],["2022-08-22",111.01322],["2022-08-23",188.26777],["2022-08-24",187.67851],["2022-08-25",186.89091],["2022-08-26",186.18678],["2022-08-27",185.3719],["2022-08-28",184.64793],["2022-08-29",183.89504],["2022-08-30",183.07273],["2022-08-31",182.25868],["2022-09-01",181.46612],["2022-09-02",180.64711],["2022-09-03",179.68182],["2022-09-04",178.70992],["2022-09-05",172.60744],["2022-09-06",104.50331],["2022-09-07",104.19091],["2022-09-08",103.90413],["2022-09-09",103.59835],["2022-09-10",103.33636],["2022-09-11",103.04463],["2022-09-12",102.3],["2022-09-13",93.22975],["2022-09-14",93.08017],["2022-09-15",92.90744],["2022-09-16",92.80661],["2022-09-17",92.6281],["2022-09-18",92.4843],["2022-09-19",92.31074],["2022-09-20",92.11983],["2022-09-21",91.91653],["2022-09-22",91.83471],["2022-09-23",91.71322],["2022-09-24",91.52975],["2022-09-25",91.39421],["2022-09-26",92.27851],["2022-09-27",105.04959],["2022-09-28",104.83719],["2022-09-29",104.52645],["2022-09-30",104.31405],["2022-10-01",104.20413],["2022-10-02",104.0157],["2022-10-03",103.74793],["2022-10-04",87.75537],["2022-10-05",35.84215],["2022-10-06",35.87934],["2022-10-07",35.89008],["2022-10-08",35.88099],["2022-10-09",35.89339],["2022-10-10",35.88512],["2022-10-11",35.90413],["2022-10-12",35.90992],["2022-10-13",35.88264],["2022-10-14",35.90744],["2022-10-15",35.86694],["2022-10-16",35.85289],["2022-10-17",35.8405],["2022-10-18",35.83636],["2022-10-19",35.81983],["2022-10-20",35.77355],["2022-10-21",35.76446],["2022-10-22",35.81653],["2022-10-23",35.76942],["2022-10-24",35.78182],["2022-10-25",35.77521],["2022-10-26",35.77521],["2022-10-27",35.71488],["2022-10-28",35.73719],["2022-10-29",35.70413],["2022-10-30",35.68017],["2022-10-31",35.66281],["2022-11-01",35.63388],["2022-11-02",35.64959],["2022-11-03",26.69669],["2022-11-04",17.40083],["2022-11-05",17.46281],["2022-11-06",17.44215],["2022-11-07",17.36116],["2022-11-08",17.25124],["2022-11-09",15.17521],["2022-11-10",14.20083],["2022-11-11",6.59339],["2022-11-12",11.63884],["2022-11-13",7.14545],["2022-11-14",9.18843],["2022-11-15",9.46942],["2022-11-16",16.7595],["2022-11-17",17.03636],["2022-11-18",17.05124],["2022-11-19",17.07851],["2022-11-20",17.16694],["2022-11-21",17.21901],["2022-11-22",13.68595],["2022-11-23",7.93388],["2022-11-24",7.93388],["2022-11-25",7.93388],["2022-11-26",7.93388],["2022-11-27",7.93388],["2022-11-28",7.93388],["2022-11-29",7.93388],["2022-11-30",7.93388],["2022-12-01",7.93388],["2022-12-02",7.93388],["2022-12-03",7.93388],["2022-12-04",7.93388],["2022-12-05",7.93388],["2022-12-06",7.93388],["2022-12-07",7.93388],["2022-12-08",7.93388],["2022-12-09",7.93388],["2022-12-10",7.93388],["2022-12-11",7.93388],["2022-12-12",7.93388],["2022-12-13",7.93388],["2022-12-14",7.93388],["2022-12-15",7.93388],["2022-12-16",7.93388],["2022-12-17",7.93388],["2022-12-18",7.93388],["2022-12-19",7.93388],["2022-12-20",7.93388],["2022-12-21",7.93388],["2022-12-22",7.93388],["2022-12-23",7.93388],["2022-12-24",7.93388],["2022-12-25",7.93388],["2022-12-26",7.93388],["2022-12-27",7.93388],["2022-12-28",7.93388],["2022-12-29",7.93388],["2022-12-30",7.93388],["2022-12-31",7.93388],["2023-01-01",7.93388],["2023-01-02",7.93388],["2023-01-03",7.93388],["2023-01-04",7.93388],["2023-01-05",7.93388],["2023-01-06",7.93388],["2023-01-07",7.93388],["2023-01-08",7.93388],["2023-01-09",7.93388],["2023-01-10",7.93388],["2023-01-11",7.93388],["2023-01-12",7.93388],["2023-01-13",7.93388],["2023-01-14",7.93388],["2023-01-15",7.93388],["2023-01-16",7.93388],["2023-01-17",7.93388],["2023-01-18",7.93388],["2023-01-19",7.93388],["2023-01-20",7.93388],["2023-01-21",7.93388],["2023-01-22",7.93388],["2023-01-23",7.93388],["2023-01-24",7.93388],["2023-01-25",7.93388],["2023-01-26",7.93388],["2023-01-27",7.93388],["2023-01-28",7.93388],["2023-01-29",7.93388],["2023-01-30",7.93388],["2023-01-31",7.93388],["2023-02-01",7.93388],["2023-02-02",7.93388],["2023-02-03",7.93388],["2023-02-04",7.93388],["2023-02-05",7.93388],["2023-02-06",7.93388],["2023-02-07",7.93388],["2023-02-08",7.93388],["2023-02-09",7.93388],["2023-02-10",7.93388],["2023-02-11",7.93388],["2023-02-12",7.93388],["2023-02-13",7.93388],["2023-02-14",7.93388],["2023-02-15",7.93388],["2023-02-16",7.93388],["2023-02-17",7.93388],["2023-02-18",7.93388],["2023-02-19",7.93388],["2023-02-20",7.93388],["2023-02-21",7.93388],["2023-02-22",7.93388],["2023-02-23",7.93388],["2023-02-24",7.93388],["2023-02-25",7.93388],["2023-02-26",7.93388],["2023-02-27",7.93388],["2023-02-28",7.93388],["2023-03-01",7.93388],["2023-03-02",7.93388],["2023-03-03",7.93388],["2023-03-04",7.93388],["2023-03-05",7.93388],["2023-03-06",7.93388],["2023-03-07",7.93388],["2023-03-08",7.93388],["2023-03-09",7.93388],["2023-03-10",7.93388],["2023-03-11",7.93388],["2023-03-12",7.93388],["2023-03-13",7.93388],["2023-03-14",7.93388],["2023-03-15",7.93388],["2023-03-16",7.93388],["2023-03-17",7.93388],["2023-03-18",7.93388],["2023-03-19",7.93388],["2023-03-20",7.93388],["2023-03-21",7.93388],["2023-03-22",7.93388],["2023-03-23",7.93388],["2023-03-24",7.93388],["2023-03-25",7.93388],["2023-03-26",7.93388],["2023-03-27",7.93388],["2023-03-28",7.93388],["2023-03-29",7.93388],["2023-03-30",7.93388],["2023-03-31",7.93388],["2023-04-01",7.93388],["2023-04-02",7.93388],["2023-04-03",7.93388],["2023-04-04",7.93388],["2023-04-05",7.93388],["2023-04-06",7.93388],["2023-04-07",7.93388],["2023-04-08",7.93388],["2023-04-09",7.93388],["2023-04-10",7.93388],["2023-04-11",7.93388],["2023-04-12",7.93388],["2023-04-13",7.93388],["2023-04-14",7.93388],["2023-04-15",7.93388],["2023-04-16",7.93388],["2023-04-17",7.93388],["2023-04-18",7.93388],["2023-04-19",7.93388],["2023-04-20",7.93388],["2023-04-21",7.93388],["2023-04-22",7.93388],["2023-04-23",7.93388],["2023-04-24",7.93388],["2023-04-25",7.93388],["2023-04-26",7.93388],["2023-04-27",7.93388],["2023-04-28",7.93388],["2023-04-29",7.93388],["2023-04-30",7.93388],["2023-05-01",7.93388],["2023-05-02",7.93388],["2023-05-03",7.93388],["2023-05-04",7.93388],["2023-05-05",7.93388],["2023-05-06",7.93388],["2023-05-07",7.93388],["2023-05-08",7.93388],["2023-05-09",7.93388],["2023-05-10",7.93388],["2023-05-11",7.93388],["2023-05-12",41.1124],["2023-05-13",80.56033],["2023-05-14",80.79174],["2023-05-15",54.49256],["2023-05-16",31.14545],["2023-05-17",47.40661],["2023-05-18",131.84959],["2023-05-19",290.39174],["2023-05-20",329.90909],["2023-05-21",343.0157],["2023-05-22",345.5876],["2023-05-23",347.63802],["2023-05-24",350.13306],["2023-05-25",352.50331],["2023-05-26",536.92685],["2023-05-27",833.38207],["2023-05-28",907.31164],["2023-05-29",1005.0952],["2023-05-30",1152.73174],["2023-05-31",1098.67531],["2023-06-01",1025.65277],["2023-06-02",985.11607],["2023-06-03",879.15959],["2023-06-04",926.30946],["2023-06-05",1025.46104],["2023-06-06",1120.17515],["2023-06-07",1130.96941],["2023-06-08",1120.21564],["2023-06-09",995.07456],["2023-06-10",945.72595],["2023-06-11",916.74036],["2023-06-12",879.16951],["2023-06-13",879.01497],["2023-06-14",879.05877],["2023-06-15",955.28375],["2023-06-16",789.82097],["2023-06-17",683.96164],["2023-06-18",653.3915],["2023-06-19",860.54183],["2023-06-20",1077.11636],["2023-06-21",955.39367],["2023-06-22",842.66992],["2023-06-23",739.26815],["2023-06-24",624.40579],["2023-06-25",582.74055],["2023-06-26",615.77793],["2023-06-27",769.58678],["2023-06-28",696.19835],["2023-06-29",769.58678],["2023-06-30",610.90909],["2023-07-01",618.84298],["2023-07-02",644.6281],["2023-07-03",769.58678],["2023-07-04",723.96694],["2023-07-05",696.19835],["2023-07-06",652.56198],["2023-07-07",626.77686],["2023-07-08",595.04132],["2023-07-09",561.32231],["2023-07-10",531.57025],["2023-07-11",515.70248],["2023-07-12",487.93388],["2023-07-13",452.2314],["2023-07-14",412.56198],["2023-07-15",359.00826],["2023-07-16",297.52066],["2023-07-17",218.17025],["2023-07-18",283.34545],["2023-07-19",308.34545],["2023-07-20",308.50331],["2023-07-21",308.23388],["2023-07-22",307.7124],["2023-07-23",306.97851],["2023-07-24",306.38843],["2023-07-25",262.71736],["2023-07-26",245.04711],["2023-07-27",244.55785],["2023-07-28",244.16612],["2023-07-29",243.69339],["2023-07-30",243.18595],["2023-07-31",242.60579],["2023-08-01",194.38099],["2023-08-02",171.9124],["2023-08-03",171.8876],["2023-08-04",171.81983],["2023-08-05",171.67355],["2023-08-06",171.46281],["2023-08-07",171.19587],["2023-08-08",170.96777],["2023-08-09",170.63058],["2023-08-10",170.34628],["2023-08-11",169.98347],["2023-08-12",169.65289],["2023-08-13",169.41488],["2023-08-14",169.09917],["2023-08-15",168.71736],["2023-08-16",168.37851],["2023-08-17",168.13471],["2023-08-18",167.85124],["2023-08-19",167.43306],["2023-08-20",167.16198],["2023-08-21",166.74298],["2023-08-22",154.5405],["2023-08-23",146.43471],["2023-08-24",146.39174],["2023-08-25",146.45289],["2023-08-26",146.46529],["2023-08-27",146.42479],["2023-08-28",146.56694],["2023-08-29",183.69917],["2023-08-30",211.0843],["2023-08-31",210.63719],["2023-09-01",210.0438],["2023-09-02",209.60826],["2023-09-03",209.22562],["2023-09-04",208.94545],["2023-09-05",208.6438],["2023-09-06",208.26364],["2023-09-07",207.72645],["2023-09-08",207.20661],["2023-09-09",206.64298],["2023-09-10",206.10331],["2023-09-11",205.52479],["2023-09-12",192.96694],["2023-09-13",183.10331],["2023-09-14",182.7719],["2023-09-15",182.48678],["2023-09-16",182.01983],["2023-09-17",181.43967],["2023-09-18",180.9562],["2023-09-19",163.89504],["2023-09-20",150.29587],["2023-09-21",149.99091],["2023-09-22",149.82066],["2023-09-23",149.61736],["2023-09-24",149.28347],["2023-09-25",148.9281],["2023-09-26",148.59835],["2023-09-27",148.19256],["2023-09-28",147.82066],["2023-09-29",147.37769],["2023-09-30",146.98926],["2023-10-01",146.55868],["2023-10-02",146.21322],["2023-10-03",145.87603],["2023-10-04",145.59587],["2023-10-05",145.24463],["2023-10-06",144.87025],["2023-10-07",144.47521],["2023-10-08",144.15372],["2023-10-09",143.71405],["2023-10-10",97.78512],["2023-10-11",58.55372],["2023-10-12",58.64545],["2023-10-13",58.63223],["2023-10-14",58.65702],["2023-10-15",58.64545],["2023-10-16",49.27686],["2023-10-17",49.0438],["2023-10-18",49.0314],["2023-10-19",44.53884],["2023-10-20",48.7595],["2023-10-21",48.77107],["2023-10-22",48.81074],["2023-10-23",48.79174],["2023-10-24",48.78595],["2023-10-25",48.77934],["2023-10-26",48.76942],["2023-10-27",48.79091],["2023-10-28",48.79339],["2023-10-29",48.7843],["2023-10-30",48.75868],["2023-10-31",25.12149],["2023-11-01",7.93388],["2023-11-02",7.93388],["2023-11-03",7.93388],["2023-11-04",7.93388],["2023-11-05",7.93388],["2023-11-06",7.93388],["2023-11-07",7.93388],["2023-11-08",7.93388],["2023-11-09",7.93388],["2023-11-10",7.93388],["2023-11-11",7.93388],["2023-11-12",7.93388],["2023-11-13",7.93388],["2023-11-14",7.93388],["2023-11-15",7.93388],["2023-11-16",7.93388],["2023-11-17",7.93388],["2023-11-18",7.93388],["2023-11-19",7.93388],["2023-11-20",7.93388],["2023-11-21",7.93388],["2023-11-22",7.93388],["2023-11-23",7.93388],["2023-11-24",7.93388],["2023-11-25",7.93388],["2023-11-26",7.93388],["2023-11-27",7.93388],["2023-11-28",7.93388],["2023-11-29",7.93388],["2023-11-30",7.93388],["2023-12-01",7.93388],["2023-12-02",7.93388],["2023-12-03",7.93388],["2023-12-04",7.93388],["2023-12-05",7.93388],["2023-12-06",7.93388],["2023-12-07",7.93388],["2023-12-08",7.93388],["2023-12-09",7.93388],["2023-12-10",7.93388],["2023-12-11",7.93388],["2023-12-12",7.93388],["2023-12-13",7.93388],["2023-12-14",7.93388],["2023-12-15",7.93388],["2023-12-16",7.93388],["2023-12-17",7.93388],["2023-12-18",7.93388],["2023-12-19",7.93388],["2023-12-20",7.93388],["2023-12-21",7.93388],["2023-12-22",7.93388],["2023-12-23",7.93388],["2023-12-24",7.93388],["2023-12-25",7.93388],["2023-12-26",7.93388],["2023-12-27",7.93388],["2023-12-28",7.93388],["2023-12-29",7.93388],["2023-12-30",7.93388],["2023-12-31",7.93388],["2024-01-01",7.93388],["2024-01-02",7.93388],["2024-01-03",7.93388],["2024-01-04",7.93388],["2024-01-05",7.93388],["2024-01-06",7.93388],["2024-01-07",7.93388],["2024-01-08",7.93388],["2024-01-09",7.93388],["2024-01-10",7.93388],["2024-01-11",7.93388],["2024-01-12",7.93388],["2024-01-13",7.93388],["2024-01-14",7.93388],["2024-01-15",7.93388],["2024-01-16",7.93388],["2024-01-17",7.93388],["2024-01-18",7.93388],["2024-01-19",7.93388],["2024-01-20",7.93388],["2024-01-21",7.93388],["2024-01-22",7.93388],["2024-01-23",7.93388],["2024-01-24",7.93388],["2024-01-25",7.93388],["2024-01-26",7.93388],["2024-01-27",7.93388],["2024-01-28",7.93388],["2024-01-29",7.93388],["2024-01-30",7.93388],["2024-01-31",7.93388],["2024-02-01",7.93388],["2024-02-02",7.93388],["2024-02-03",7.93388],["2024-02-04",7.93388],["2024-02-05",7.93388],["2024-02-06",7.93388],["2024-02-07",7.93388],["2024-02-08",7.93388],["2024-02-09",7.93388],["2024-02-10",7.93388],["2024-02-11",7.93388],["2024-02-12",7.93388],["2024-02-13",7.93388],["2024-02-14",7.93388],["2024-02-15",7.93388],["2024-02-16",7.93388],["2024-02-17",7.93388],["2024-02-18",7.93388],["2024-02-19",7.93388],["2024-02-20",7.93388],["2024-02-21",7.93388],["2024-02-22",7.93388],["2024-02-23",7.93388],["2024-02-24",7.93388],["2024-02-25",7.93388],["2024-02-26",7.93388],["2024-02-27",7.93388],["2024-02-28",7.93388],["2024-02-29",7.93388],["2024-03-01",7.93388],["2024-03-02",7.93388],["2024-03-03",7.93388],["2024-03-04",7.93388],["2024-03-05",7.93388],["2024-03-06",7.93388],["2024-03-07",7.93388],["2024-03-08",7.93388],["2024-03-09",7.93388],["2024-03-10",7.93388],["2024-03-11",7.93388],["2024-03-12",7.93388],["2024-03-13",7.93388],["2024-03-14",7.93388],["2024-03-15",7.93388],["2024-03-16",7.93388],["2024-03-17",7.93388],["2024-03-18",7.93388],["2024-03-19",7.93388],["2024-03-20",7.93388],["2024-03-21",7.93388],["2024-03-22",7.93388],["2024-03-23",7.93388],["2024-03-24",7.93388],["2024-03-25",7.93388],["2024-03-26",7.93388],["2024-03-27",7.93388],["2024-03-28",7.93388],["2024-03-29",7.93388],["2024-03-30",7.93388],["2024-03-31",7.93388],["2024-04-01",7.93388],["2024-04-02",7.93388],["2024-04-03",7.93388],["2024-04-04",7.93388],["2024-04-05",7.93388],["2024-04-06",7.93388],["2024-04-07",7.93388],["2024-04-08",7.93388],["2024-04-09",7.93388],["2024-04-10",7.93388],["2024-04-11",7.93388],["2024-04-12",7.93388],["2024-04-13",7.93388],["2024-04-14",7.93388],["2024-04-15",7.93388],["2024-04-16",7.93388],["2024-04-17",7.93388],["2024-04-18",7.93388],["2024-04-19",7.93388],["2024-04-20",7.93388],["2024-04-21",7.93388],["2024-04-22",7.93388],["2024-04-23",7.93388],["2024-04-24",7.93388],["2024-04-25",7.93388],["2024-04-26",7.93388],["2024-04-27",7.93388],["2024-04-28",7.93388],["2024-04-29",7.93388],["2024-04-30",7.93388],["2024-05-01",7.93388],["2024-05-02",7.93388],["2024-05-03",7.93388],["2024-05-04",7.93388],["2024-05-05",7.93388],["2024-05-06",7.93388],["2024-05-07",7.93388],["2024-05-08",7.93388],["2024-05-09",28.98264],["2024-05-10",48.00909],["2024-05-11",48.06612],["2024-05-12",48.06364],["2024-05-13",79.90165],["2024-05-14",173.82314],["2024-05-15",233.87355],["2024-05-16",235.46033],["2024-05-17",236.62562],["2024-05-18",238.14215],["2024-05-19",239.4405],["2024-05-20",240.64793],["2024-05-21",241.48512],["2024-05-22",241.66364],["2024-05-23",241.69587],["2024-05-24",241.67603],["2024-05-25",241.75124],["2024-05-26",241.75785],["2024-05-27",241.8],["2024-05-28",242.07273],["2024-05-29",278.64628],["2024-05-30",368.09008],["2024-05-31",402.61818],["2024-06-01",771.57025],["2024-06-02",1235.70248],["2024-06-03",1235.70248],["2024-06-04",1374.54545],["2024-06-05",1400.33058],["2024-06-06",1124.6281],["2024-06-07",1067.10744],["2024-06-08",1144.46281],["2024-06-09",920.33058],["2024-06-10",749.75207],["2024-06-11",654.54545],["2024-06-12",656.52893],["2024-06-13",606.94215],["2024-06-14",569.2562],["2024-06-15",914.38017],["2024-06-16",884.6281],["2024-06-17",765.61983],["2024-06-18",672.39669],["2024-06-19",551.40496],["2024-06-20",426.44628],["2024-06-21",430.41322],["2024-06-22",509.75207],["2024-06-23",523.63636],["2024-06-24",531.57025],["2024-06-25",450.24793],["2024-06-26",335.08678],["2024-06-27",334.53058],["2024-06-28",334.12397],["2024-06-29",333.68017],["2024-06-30",333.0157],["2024-07-01",332.1719],["2024-07-02",319.72562],["2024-07-03",312.87769],["2024-07-04",311.99669],["2024-07-05",311.00165],["2024-07-06",309.95041],["2024-07-07",308.80826],["2024-07-08",307.7157],["2024-07-09",245.59421],["2024-07-10",220.61818],["2024-07-11",220.09008],["2024-07-12",219.44298],["2024-07-13",218.92397],["2024-07-14",218.31653],["2024-07-15",217.71405],["2024-07-16",180.67934],["2024-07-17",165.56529],["2024-07-18",165.28512],["2024-07-19",165.11157],["2024-07-20",164.90579],["2024-07-21",164.60992],["2024-07-22",164.27686],["2024-07-23",195.7438],["2024-07-24",208.37603],["2024-07-25",207.66859],["2024-07-26",206.96116],["2024-07-27",206.26446],["2024-07-28",205.64132],["2024-07-29",204.90083],["2024-07-30",173.80992],["2024-07-31",159.93884],["2024-08-01",159.45124],["2024-08-02",158.94628],["2024-08-03",158.42149],["2024-08-04",157.94876],["2024-08-05",157.42645],["2024-08-06",156.95868],["2024-08-07",156.43388],["2024-08-08",155.86364],["2024-08-09",155.39421],["2024-08-10",154.82975],["2024-08-11",154.25702],["2024-08-12",153.72645],["2024-08-13",141.50496],["2024-08-14",134.96446],["2024-08-15",134.58843],["2024-08-16",134.15289],["2024-08-17",133.70744],["2024-08-18",133.21901],["2024-08-19",132.89587],["2024-08-20",116.86942],["2024-08-21",108.09008],["2024-08-22",107.79421],["2024-08-23",107.51157],["2024-08-24",107.22314],["2024-08-25",106.95289],["2024-08-26",106.67686],["2024-08-27",94.91157],["2024-08-28",87.27273],["2024-08-29",86.99835],["2024-08-30",86.7843],["2024-08-31",86.52893],["2024-09-01",86.25124],["2024-09-02",86.06942],["2024-09-03",85.85702],["2024-09-04",85.68926],["2024-09-05",85.52727],["2024-09-06",85.31818],["2024-09-07",85.14298],["2024-09-08",84.88926],["2024-09-09",84.71322],["2024-09-10",84.61074],["2024-09-11",84.40496],["2024-09-12",84.27603],["2024-09-13",84.08843],["2024-09-14",83.84298],["2024-09-15",83.63471],["2024-09-16",83.38264],["2024-09-17",83.2],["2024-09-18",73.24545],["2024-09-19",67.81901],["2024-09-20",67.70413],["2024-09-21",67.58264],["2024-09-22",67.47355],["2024-09-23",67.30909],["2024-09-24",67.15455],["2024-09-25",67.00579],["2024-09-26",66.86777],["2024-09-27",66.73884],["2024-09-28",66.57025],["2024-09-29",66.37769],["2024-09-30",66.23141],["2024-10-01",44.85041],["2024-10-02",20.45289],["2024-10-03",20.4405],["2024-10-04",20.48182],["2024-10-05",20.49669],["2024-10-06",20.5595],["2024-10-07",20.5314],["2024-10-08",20.52231],["2024-10-09",20.50992],["2024-10-10",20.56033],["2024-10-11",20.52066],["2024-10-12",20.52975],["2024-10-13",20.48843],["2024-10-14",20.43884],["2024-10-15",20.55537],["2024-10-16",20.5405],["2024-10-17",20.55537],["2024-10-18",20.56198],["2024-10-19",20.60744],["2024-10-20",20.61074],["2024-10-21",20.61901],["2024-10-22",20.63636],["2024-10-23",20.61488],["2024-10-24",20.60744],["2024-10-25",20.61488],["2024-10-26",20.59008],["2024-10-27",20.59008],["2024-10-28",20.58182],["2024-10-29",20.58512],["2024-10-30",20.6405],["2024-10-31",20.63967],["2024-11-01",20.63554],["2024-11-02",20.62314],["2024-11-03",20.64463],["2024-11-04",20.61983],["2024-11-05",20.6595],["2024-11-06",20.68595],["2024-11-07",20.65041],["2024-11-08",20.65041],["2024-11-09",20.43636],["2024-11-10",19.49008],["2024-11-11",19.49008],["2024-11-12",19.49008],["2024-11-13",19.49008],["2024-11-14",19.49008],["2024-11-15",19.49008],["2024-11-16",19.49008],["2024-11-17",19.49008],["2024-11-18",19.49008],["2024-11-19",19.49008],["2024-11-20",19.49008],["2024-11-21",19.49008],["2024-11-22",19.49008],["2024-11-23",19.49008],["2024-11-24",7.93388],["2024-11-25",7.93388],["2024-11-26",7.93388],["2024-11-27",7.93388],["2024-11-28",7.93388],["2024-11-29",7.93388],["2024-11-30",7.93388],["2024-12-01",7.93388],["2024-12-02",7.93388],["2024-12-03",7.93388],["2024-12-04",7.93388],["2024-12-05",7.93388],["2024-12-06",7.93388],["2024-12-07",7.93388],["2024-12-08",7.93388],["2024-12-09",7.93388],["2024-12-10",7.93388],["2024-12-11",7.93388],["2024-12-12",7.93388],["2024-12-13",7.93388],["2024-12-14",7.93388],["2024-12-15",7.93388],["2024-12-16",7.93388],["2024-12-17",7.93388],["2024-12-18",7.93388],["2024-12-19",7.93388],["2024-12-20",7.93388],["2024-12-21",7.93388],["2024-12-22",7.93388],["2024-12-23",7.93388],["2024-12-24",7.93388],["2024-12-25",7.93388],["2024-12-26",7.93388],["2024-12-27",7.93388],["2024-12-28",7.93388],["2024-12-29",7.93388],["2024-12-30",7.93388],["2024-12-31",7.93388],["2025-01-01",7.93388],["2025-01-02",7.93388],["2025-01-03",7.93388],["2025-01-04",7.93388],["2025-01-05",7.93388],["2025-01-06",7.93388],["2025-01-07",7.93388],["2025-01-08",7.93388],["2025-01-09",7.93388],["2025-01-10",7.93388],["2025-01-11",7.93388],["2025-01-12",7.93388],["2025-01-13",7.93388],["2025-01-14",7.93388],["2025-01-15",7.93388],["2025-01-16",7.93388],["2025-01-17",7.93388],["2025-01-18",7.93388],["2025-01-19",7.93388],["2025-01-20",7.93388],["2025-01-21",7.93388],["2025-01-22",7.93388],["2025-01-23",7.93388],["2025-01-24",7.93388],["2025-01-25",7.93388],["2025-01-26",7.93388],["2025-01-27",7.93388],["2025-01-28",7.93388],["2025-01-29",7.93388],["2025-01-30",7.93388],["2025-01-31",7.93388],["2025-02-01",7.93388],["2025-02-02",7.93388],["2025-02-03",7.93388],["2025-02-04",7.93388],["2025-02-05",7.93388],["2025-02-06",7.93388],["2025-02-07",7.93388],["2025-02-08",7.93388],["2025-02-09",7.93388],["2025-02-10",7.93388],["2025-02-11",7.93388],["2025-02-12",7.93388],["2025-02-13",7.93388],["2025-02-14",7.93388],["2025-02-15",7.93388],["2025-02-16",7.93388],["2025-02-17",7.93388],["2025-02-18",7.93388],["2025-02-19",7.93388],["2025-02-20",7.93388],["2025-02-21",7.93388],["2025-02-22",7.93388],["2025-02-23",7.93388],["2025-02-24",7.93388],["2025-02-25",7.93388],["2025-02-26",7.93388],["2025-02-27",7.93388],["2025-02-28",7.93388],["2025-03-01",7.93388],["2025-03-02",7.93388],["2025-03-03",7.93388],["2025-03-04",7.93388],["2025-03-05",7.93388],["2025-03-06",7.93388],["2025-03-07",7.93388],["2025-03-08",7.93388],["2025-03-09",7.93388],["2025-03-10",7.93388],["2025-03-11",7.93388],["2025-03-12",7.93388],["2025-03-13",7.93388],["2025-03-14",7.93388],["2025-03-15",7.93388],["2025-03-16",7.93388],["2025-03-17",7.93388],["2025-03-18",7.93388],["2025-03-19",7.93388],["2025-03-20",7.93388],["2025-03-21",7.93388],["2025-03-22",7.93388],["2025-03-23",7.93388],["2025-03-24",7.93388],["2025-03-25",7.93388],["2025-03-26",7.93388],["2025-03-27",7.93388],["2025-03-28",7.93388],["2025-03-29",7.93388],["2025-03-30",7.93388],["2025-03-31",7.93388],["2025-04-01",7.93388],["2025-04-02",7.93388],["2025-04-03",7.93388],["2025-04-04",7.93388],["2025-04-05",7.93388],["2025-04-06",7.93388],["2025-04-07",7.93388],["2025-04-08",7.93388],["2025-04-09",7.93388],["2025-04-10",7.93388],["2025-04-11",7.93388],["2025-04-12",7.93388],["2025-04-13",7.93388],["2025-04-14",7.93388],["2025-04-15",7.93388],["2025-04-16",7.93388],["2025-04-17",7.93388],["2025-04-18",7.93388],["2025-04-19",7.93388],["2025-04-20",7.93388],["2025-04-21",7.93388],["2025-04-22",7.93388],["2025-04-23",7.93388],["2025-04-24",7.93388],["2025-04-25",7.93388],["2025-04-26",7.93388],["2025-04-27",7.93388],["2025-04-28",7.93388],["2025-04-29",7.93388],["2025-04-30",7.93388],["2025-05-01",7.93388],["2025-05-02",7.93388],["2025-05-03",7.93388],["2025-05-04",7.93388],["2025-05-05",7.93388],["2025-05-06",7.93388],["2025-05-07",7.93388],["2025-05-08",7.93388],["2025-05-09",7.93388],["2025-05-10",7.93388],["2025-05-11",7.93388],["2025-05-12",7.93388],["2025-05-13",7.93388],["2025-05-14",7.93388],["2025-05-15",84.47521],["2025-05-16",119.40331],["2025-05-17",119.51488],["2025-05-18",119.67851],["2025-05-19",119.87851],["2025-05-20",119.96033],["2025-05-21",120.0314],["2025-05-22",120.11983],["2025-05-23",161.88264],["2025-05-24",202.65537],["2025-05-25",202.95289],["2025-05-26",203.06529],["2025-05-27",334.73058],["2025-05-28",402.00083],["2025-05-29",400.87851],["2025-05-30",400.05207],["2025-05-31",399.38678],["2025-06-01",399.12066],["2025-06-02",398.56116],["2025-06-03",381.4405],["2025-06-04",370.73719],["2025-06-05",369.95124],["2025-06-06",350.72149],["2025-06-07",331.89091],["2025-06-08",330.98595],["2025-06-09",330.41818],["2025-06-10",329.78678],["2025-06-11",329.18926],["2025-06-12",328.6157],["2025-06-13",327.99504],["2025-06-14",327.16364],["2025-06-15",326.05455],["2025-06-16",325.03802],["2025-06-17",254.80248],["2025-06-18",227.20496],["2025-06-19",226.88678],["2025-06-20",226.30083],["2025-06-21",225.77769],["2025-06-22",225.12562],["2025-06-23",224.5281],["2025-06-24",208.73471],["2025-06-25",203.20248],["2025-06-26",202.62231],["2025-06-27",202.03719],["2025-06-28",201.26942],["2025-06-29",200.50744],["2025-06-30",199.76198],["2025-07-01",183.97851],["2025-07-02",178.43058],["2025-07-03",177.97851],["2025-07-04",177.49587],["2025-07-05",177.02479],["2025-07-06",176.40083],["2025-07-07",175.81157],["2025-07-08",201.53223],["2025-07-09",212.81818],["2025-07-10",213.4876],["2025-07-11",212.98678],["2025-07-12",214.70165],["2025-07-13",213.23223],["2025-07-14",212.64463],["2025-07-15",157.52893],["2025-07-16",135.68926],["2025-07-17",135.18595],["2025-07-18",134.64793],["2025-07-19",134.3595],["2025-07-20",134.05124],["2025-07-21",133.52149],["2025-07-22",92.75372],["2025-07-23",71.33554],["2025-07-24",71.28512],["2025-07-25",71.22149],["2025-07-26",71.08347],["2025-07-27",70.93636],["2025-07-28",70.73223],["2025-07-29",70.6157],["2025-07-30",70.46446],["2025-07-31",70.28926],["2025-08-01",70.13058],["2025-08-02",69.93719],["2025-08-03",69.74876],["2025-08-04",67.51983],["2025-08-05",43.13802],["2025-08-06",43.07025],["2025-08-07",42.97934],["2025-08-08",42.95537],["2025-08-09",42.93967],["2025-08-10",42.88678],["2025-08-11",41.93388],["2025-08-12",31.37438],["2025-08-13",31.36364],["2025-08-14",31.37107],["2025-08-15",31.37851],["2025-08-16",31.37438],["2025-08-17",31.37025],["2025-08-18",32.8405],["2025-08-19",49.6719],["2025-08-20",49.52314],["2025-08-21",49.43058],["2025-08-22",49.30331],["2025-08-23",49.2876],["2025-08-24",49.19256],["2025-08-25",48.59917],["2025-08-26",41.87934],["2025-08-27",41.8595],["2025-08-28",41.85455],["2025-08-29",41.81736],["2025-08-30",41.77521],["2025-08-31",41.73306],["2025-09-01",38.49421],["2025-09-02",33.71901],["2025-09-03",33.71901],["2025-09-04",33.71901],["2025-09-05",33.71901],["2025-09-06",33.71901],["2025-09-07",33.71901],["2025-09-08",33.71901],["2025-09-09",22.62562],["2025-09-10",22.65702],["2025-09-11",22.68264],["2025-09-12",22.72314],["2025-09-13",22.73884],["2025-09-14",22.73884],["2025-09-15",23.36694],["2025-09-16",31.14132],["2025-09-17",31.11983],["2025-09-18",31.08678],["2025-09-19",31.0438],["2025-09-20",31.00909],["2025-09-21",31.02479],["2025-09-22",30.95124],["2025-09-23",30.35289],["2025-09-24",30.40413],["2025-09-25",30.36116],["2025-09-26",30.36612],["2025-09-27",30.36281],["2025-09-28",30.3438],["2025-09-29",30.35289],["2025-09-30",30.39256],["2025-10-01",30.39669],["2025-10-02",30.36529],["2025-10-03",29.75207],["2025-10-04",29.75207],["2025-10-05",29.75207],["2025-10-06",29.75207],["2025-10-07",29.75207],["2025-10-08",29.75207],["2025-10-09",29.75207],["2025-10-10",29.75207],["2025-10-11",29.75207],["2025-10-12",29.75207],["2025-10-13",29.75207],["2025-10-14",29.75207],["2025-10-15",29.75207],["2025-10-16",29.75207],["2025-10-17",29.75207],["2025-10-18",29.75207],["2025-10-19",29.75207],["2025-10-20",29.75207],["2025-10-21",29.75207],["2025-10-22",29.75207],["2025-10-23",29.75207],["2025-10-24",29.75207],["2025-10-25",29.75207],["2025-10-26",29.75207],["2025-10-27",29.75207],["2025-10-28",19.83471],["2025-10-29",19.83471],["2025-10-30",19.83471],["2025-10-31",19.83471],["2025-11-01",21.64876],["2025-11-02",21.65702],["2025-11-03",21.65868],["2025-11-04",19.83471],["2025-11-05",19.83471],["2025-11-06",19.83471],["2025-11-07",19.83471],["2025-11-08",19.83471],["2025-11-09",19.83471],["2025-11-10",19.83471],["2025-11-11",19.83471],["2025-11-12",7.93388],["2025-11-13",7.93388],["2025-11-14",7.93388],["2025-11-15",7.93388],["2025-11-16",7.93388],["2025-11-17",7.93388],["2025-11-18",7.93388],["2025-11-19",7.93388],["2025-11-20",7.93388],["2025-11-21",7.93388],["2025-11-22",7.93388],["2025-11-23",7.93388],["2025-11-24",8.23802],["2025-11-25",8.23802],["2025-11-26",7.40331],["2025-11-27",11.93802],["2025-11-28",8.6124],["2025-11-29",9.83719],["2025-11-30",6.1438],["2025-12-01",15.48017],["2025-12-02",17.17769],["2025-12-03",7.93388],["2025-12-04",5.55702],["2025-12-05",8.59752],["2025-12-06",13.38678],["2025-12-07",12.0405],["2025-12-08",7.93388],["2025-12-09",7.93388],["2025-12-10",7.93388],["2025-12-11",7.93388],["2025-12-12",7.93388],["2025-12-13",7.93388],["2025-12-14",7.93388],["2025-12-15",7.93388],["2025-12-16",7.93388],["2025-12-17",7.93388],["2025-12-18",7.93388],["2025-12-19",7.93388],["2025-12-20",7.93388],["2025-12-21",7.93388],["2025-12-22",7.93388],["2025-12-23",7.93388],["2025-12-24",7.93388],["2025-12-25",7.93388],["2025-12-26",7.93388],["2025-12-27",7.93388],["2025-12-28",7.93388],["2025-12-29",7.93388],["2025-12-30",7.93388],["2025-12-31",7.93388],["2026-01-01",7.93388],["2026-01-02",7.93388],["2026-01-03",7.93388],["2026-01-04",7.93388],["2026-01-05",7.93388],["2026-01-06",7.93388],["2026-01-07",7.93388],["2026-01-08",7.93388],["2026-01-09",7.93388],["2026-01-10",7.93388],["2026-01-11",7.93388],["2026-01-12",7.93388],["2026-01-13",7.93388],["2026-01-14",7.93388],["2026-01-15",7.93388],["2026-01-16",7.93388],["2026-01-17",7.93388],["2026-01-18",7.93388],["2026-01-19",7.93388],["2026-01-20",7.93388],["2026-01-21",7.93388],["2026-01-22",7.93388],["2026-01-23",7.93388],["2026-01-24",7.93388],["2026-01-25",7.93388],["2026-01-26",7.93388],["2026-01-27",7.93388],["2026-01-28",7.93388],["2026-01-29",7.93388],["2026-01-30",7.93388],["2026-01-31",7.93388],["2026-02-01",7.93388],["2026-02-02",7.93388],["2026-02-03",7.93388],["2026-02-04",7.93388],["2026-02-05",7.93388],["2026-02-06",7.93388],["2026-02-07",7.93388],["2026-02-08",7.93388],["2026-02-09",7.93388],["2026-02-10",7.93388],["2026-02-11",7.93388],["2026-02-12",7.93388],["2026-02-13",7.93388],["2026-02-14",7.93388],["2026-02-15",7.93388],["2026-02-16",7.93388],["2026-02-17",7.93388],["2026-02-18",7.93388],["2026-02-19",7.93388],["2026-02-20",7.93388],["2026-02-21",7.93388],["2026-02-22",7.93388],["2026-02-23",7.93388],["2026-02-24",7.93388],["2026-02-25",7.93388],["2026-02-26",7.93388],["2026-02-27",7.93388],["2026-02-28",7.93388],["2026-03-01",7.93388],["2026-03-02",7.93388],["2026-03-03",7.93388],["2026-03-04",7.93388],["2026-03-05",7.93388],["2026-03-06",7.93388],["2026-03-07",7.93388],["2026-03-08",7.93388],["2026-03-09",7.93388],["2026-03-10",7.93388],["2026-03-11",7.93388],["2026-03-12",7.93388],["2026-03-13",7.93388],["2026-03-14",7.93388],["2026-03-15",7.93388],["2026-03-16",7.93388],["2026-03-17",7.93388],["2026-03-18",7.93388],["2026-03-19",7.93388],["2026-03-20",7.93388],["2026-03-21",7.93388],["2026-03-22",7.93388],["2026-03-23",7.93388],["2026-03-24",7.93388],["2026-03-25",7.93388],["2026-03-26",7.93388],["2026-03-27",7.93388],["2026-03-28",7.93388],["2026-03-29",7.93388],["2026-03-30",7.93388],["2026-03-31",7.93388],["2026-04-01",7.93388],["2026-04-02",7.93388],["2026-04-03",7.93388],["2026-04-04",7.93388],["2026-04-05",7.93388],["2026-04-06",7.93388],["2026-04-07",7.93388],["2026-04-08",7.93388],["2026-04-09",7.93388],["2026-04-10",7.93388],["2026-04-11",7.93388],["2026-04-12",7.93388],["2026-04-13",7.93388],["2026-04-14",7.93388],["2026-04-15",7.93388],["2026-04-16",7.93388],["2026-04-17",7.93388],["2026-04-18",7.93388],["2026-04-19",7.93388],["2026-04-20",7.93388],["2026-04-21",7.93388],["2026-04-22",7.93388],["2026-04-23",7.93388],["2026-04-24",7.93388],["2026-04-25",7.93388],["2026-04-26",7.93388],["2026-04-27",7.93388],["2026-04-28",7.93388],["2026-04-29",7.93388],["2026-04-30",7.93388],["2026-05-01",7.93388],["2026-05-02",7.93388],["2026-05-03",7.93388],["2026-05-04",7.93388],["2026-05-05",7.93388],["2026-05-06",7.93388],["2026-05-07",7.93388],["2026-05-08",7.93388],["2026-05-09",7.93388],["2026-05-10",7.93388],["2026-05-11",7.93388],["2026-05-12",7.93388],["2026-05-13",84.74215]]}