{"columns":["datetime","release volume"],"data":[["1982-01-01",67.43802],["1982-01-02",67.43802],["1982-01-03",67.43802],["1982-01-04",67.43802],["1982-01-05",67.43802],["1982-01-06",75.3719],["1982-01-07",107.10744],["1982-01-08",214.21488],["1982-01-09",212.2314],["1982-01-10",208.26446],["1982-01-11",212.2314],["1982-01-12",214.21488],["1982-01-13",212.2314],["1982-01-14",154.71074],["1982-01-15",15.86777],["1982-01-16",15.86777],["1982-01-17",15.86777],["1982-01-18",15.86777],["1982-01-19",15.86777],["1982-01-20",15.86777],["1982-01-21",15.86777],["1982-01-22",15.86777],["1982-01-23",15.86777],["1982-01-24",15.86777],["1982-01-25",15.86777],["1982-01-26",15.86777],["1982-01-27",15.86777],["1982-01-28",15.86777],["1982-01-29",15.86777],["1982-01-30",15.86777],["1982-01-31",15.86777],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",464.13223],["1982-06-29",458.18182],["1982-06-30",452.2314],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",573.22314],["1982-09-02",612.89256],["1982-09-03",565.28926],["1982-09-04",539.50413],["1982-09-05",545.45455],["1982-09-06",497.85124],["1982-09-07",458.18182],["1982-09-08",462.14876],["1982-09-09",483.96694],["1982-09-10",412.56198],["1982-09-11",359.00826],["1982-09-12",339.17355],["1982-09-13",327.27273],["1982-09-14",307.43802],["1982-09-15",307.43802],["1982-09-16",271.73554],["1982-09-17",232.06612],["1982-09-18",190.41322],["1982-09-19",245.95041],["1982-09-20",265.78512],["1982-09-21",285.61983],["1982-09-22",261.81818],["1982-09-23",321.32231],["1982-09-24",319.33884],["1982-09-25",236.03306],["1982-09-26",236.03306],["1982-09-27",214.21488],["1982-09-28",212.2314],["1982-09-29",212.2314],["1982-09-30",212.2314],["1982-10-01",212.2314],["1982-10-02",212.2314],["1982-10-03",212.2314],["1982-10-04",212.2314],["1982-10-05",194.38017],["1982-10-06",212.2314],["1982-10-07",212.2314],["1982-10-08",216.19835],["1982-10-09",214.21488],["1982-10-10",214.21488],["1982-10-11",212.2314],["1982-10-12",214.21488],["1982-10-13",107.10744],["1982-10-14",15.86777],["1982-10-15",15.86777],["1982-10-16",15.86777],["1982-10-17",15.86777],["1982-10-18",15.86777],["1982-10-19",15.86777],["1982-10-20",15.86777],["1982-10-21",122.97521],["1982-10-22",212.2314],["1982-10-23",214.21488],["1982-10-24",214.21488],["1982-10-25",214.21488],["1982-10-26",214.21488],["1982-10-27",212.2314],["1982-10-28",214.21488],["1982-10-29",214.21488],["1982-10-30",218.18182],["1982-10-31",220.16529],["1982-11-01",117.02479],["1982-11-02",115.04132],["1982-11-03",117.02479],["1982-11-04",115.04132],["1982-11-05",117.02479],["1982-11-06",115.04132],["1982-11-07",115.04132],["1982-11-08",115.04132],["1982-11-09",115.04132],["1982-11-10",117.02479],["1982-11-11",117.02479],["1982-11-12",117.02479],["1982-11-13",117.02479],["1982-11-14",115.04132],["1982-11-15",117.02479],["1982-11-16",117.02479],["1982-11-17",117.02479],["1982-11-18",117.02479],["1982-11-19",117.02479],["1982-11-20",117.02479],["1982-11-21",117.02479],["1982-11-22",117.02479],["1982-11-23",117.02479],["1982-11-24",117.02479],["1982-11-25",117.02479],["1982-11-26",117.02479],["1982-11-27",117.02479],["1982-11-28",117.02479],["1982-11-29",117.02479],["1982-11-30",117.02479],["1982-12-01",117.02479],["1982-12-02",117.02479],["1982-12-03",117.02479],["1982-12-04",117.02479],["1982-12-05",115.04132],["1982-12-06",119.00826],["1982-12-07",117.02479],["1982-12-08",117.02479],["1982-12-09",15.86777],["1982-12-10",15.86777],["1982-12-11",15.86777],["1982-12-12",15.86777],["1982-12-13",15.86777],["1982-12-14",15.86777],["1982-12-15",15.86777],["1982-12-16",178.5124],["1982-12-17",188.42975],["1982-12-18",188.42975],["1982-12-19",188.42975],["1982-12-20",188.42975],["1982-12-21",414.54545],["1982-12-22",420.49587],["1982-12-23",422.47934],["1982-12-24",595.04132],["1982-12-25",597.02479],["1982-12-26",597.02479],["1982-12-27",597.02479],["1982-12-28",597.02479],["1982-12-29",597.02479],["1982-12-30",597.02479],["1982-12-31",597.02479],["1983-01-01",597.02479],["1983-01-02",597.02479],["1983-01-03",597.02479],["1983-01-04",597.02479],["1983-01-05",620.82645],["1983-01-06",634.71074],["1983-01-07",608.92562],["1983-01-08",604.95868],["1983-01-09",597.02479],["1983-01-10",597.02479],["1983-01-11",597.02479],["1983-01-12",597.02479],["1983-01-13",597.02479],["1983-01-14",597.02479],["1983-01-15",597.02479],["1983-01-16",597.02479],["1983-01-17",597.02479],["1983-01-18",597.02479],["1983-01-19",597.02479],["1983-01-20",597.02479],["1983-01-21",597.02479],["1983-01-22",597.02479],["1983-01-23",597.02479],["1983-01-24",597.02479],["1983-01-25",597.02479],["1983-01-26",1789.09091],["1983-01-27",1989.42149],["1983-01-28",2009.2562],["1983-01-29",1999.33884],["1983-01-30",1989.42149],["1983-01-31",1991.40496],["1983-02-01",1991.40496],["1983-02-02",1991.40496],["1983-02-03",1991.40496],["1983-02-04",1991.40496],["1983-02-05",1991.40496],["1983-02-06",1991.40496],["1983-02-07",1991.40496],["1983-02-08",1989.42149],["1983-02-09",1989.42149],["1983-02-10",1991.40496],["1983-02-11",1991.40496],["1983-02-12",1991.40496],["1983-02-13",1989.42149],["1983-02-14",15.86777],["1983-02-15",15.86777],["1983-02-16",15.86777],["1983-02-17",15.86777],["1983-02-18",15.86777],["1983-02-19",15.86777],["1983-02-20",15.86777],["1983-02-21",73.38843],["1983-02-22",154.71074],["1983-02-23",111.07438],["1983-02-24",109.09091],["1983-02-25",113.05785],["1983-02-26",103.1405],["1983-02-27",107.10744],["1983-02-28",109.09091],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",1586.77686],["1983-03-30",null],["1983-03-31",null],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",null],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",null],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",null],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",null],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",null],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",null],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",null],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",null],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",null],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",null],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",null],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",null],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",null],["1984-05-12",null],["1984-05-13",null],["1984-05-14",null],["1984-05-15",null],["1984-05-16",null],["1984-05-17",null],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",null],["1984-05-22",null],["1984-05-23",null],["1984-05-24",null],["1984-05-25",null],["1984-05-26",null],["1984-05-27",null],["1984-05-28",null],["1984-05-29",null],["1984-05-30",null],["1984-05-31",null],["1984-06-01",null],["1984-06-02",null],["1984-06-03",null],["1984-06-04",null],["1984-06-05",null],["1984-06-06",null],["1984-06-07",null],["1984-06-08",null],["1984-06-09",null],["1984-06-10",null],["1984-06-11",null],["1984-06-12",null],["1984-06-13",null],["1984-06-14",null],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",null],["1984-06-22",null],["1984-06-23",null],["1984-06-24",null],["1984-06-25",null],["1984-06-26",null],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",null],["1984-07-01",null],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",null],["1984-07-06",null],["1984-07-07",null],["1984-07-08",null],["1984-07-09",null],["1984-07-10",null],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",null],["1984-07-17",null],["1984-07-18",null],["1984-07-19",null],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",null],["1984-08-01",null],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",null],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",null],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",null],["1984-08-30",null],["1984-08-31",null],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",null],["1984-09-05",null],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",null],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",null],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",null],["1985-05-08",null],["1985-05-09",null],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",null],["1985-05-14",null],["1985-05-15",null],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",null],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",null],["1985-05-29",null],["1985-05-30",null],["1985-05-31",null],["1985-06-01",null],["1985-06-02",null],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",null],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",null],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",null],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",null],["1986-05-01",null],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",null],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",null],["1986-05-30",null],["1986-05-31",null],["1986-06-01",null],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",416.52893],["1986-10-02",456.19835],["1986-10-03",456.19835],["1986-10-04",476.03306],["1986-10-05",476.03306],["1986-10-06",456.19835],["1986-10-07",476.03306],["1986-10-08",476.03306],["1986-10-09",476.03306],["1986-10-10",476.03306],["1986-10-11",476.03306],["1986-10-12",436.36364],["1986-10-13",297.52066],["1986-10-14",317.35537],["1986-10-15",436.36364],["1986-10-16",436.36364],["1986-10-17",436.36364],["1986-10-18",456.19835],["1986-10-19",436.36364],["1986-10-20",396.69421],["1986-10-21",396.69421],["1986-10-22",396.69421],["1986-10-23",138.84298],["1986-10-24",396.69421],["1986-10-25",396.69421],["1986-10-26",396.69421],["1986-10-27",396.69421],["1986-10-28",396.69421],["1986-10-29",396.69421],["1986-10-30",396.69421],["1986-10-31",396.69421],["1986-11-01",396.69421],["1986-11-02",396.69421],["1986-11-03",396.69421],["1986-11-04",396.69421],["1986-11-05",396.69421],["1986-11-06",396.69421],["1986-11-07",396.69421],["1986-11-08",495.86777],["1986-11-09",396.69421],["1986-11-10",396.69421],["1986-11-11",396.69421],["1986-11-12",396.69421],["1986-11-13",396.69421],["1986-11-14",396.69421],["1986-11-15",396.69421],["1986-11-16",396.69421],["1986-11-17",396.69421],["1986-11-18",396.69421],["1986-11-19",297.52066],["1986-11-20",297.52066],["1986-11-21",297.52066],["1986-11-22",297.52066],["1986-11-23",297.52066],["1986-11-24",297.52066],["1986-11-25",297.52066],["1986-11-26",297.52066],["1986-11-27",297.52066],["1986-11-28",198.34711],["1986-11-29",198.34711],["1986-11-30",198.34711],["1986-12-01",198.34711],["1986-12-02",198.34711],["1986-12-03",198.34711],["1986-12-04",198.34711],["1986-12-05",198.34711],["1986-12-06",198.34711],["1986-12-07",198.34711],["1986-12-08",198.34711],["1986-12-09",198.34711],["1986-12-10",198.34711],["1986-12-11",198.34711],["1986-12-12",198.34711],["1986-12-13",198.34711],["1986-12-14",198.34711],["1986-12-15",198.34711],["1986-12-16",198.34711],["1986-12-17",198.34711],["1986-12-18",198.34711],["1986-12-19",198.34711],["1986-12-20",198.34711],["1986-12-21",198.34711],["1986-12-22",198.34711],["1986-12-23",238.01653],["1986-12-24",238.01653],["1986-12-25",238.01653],["1986-12-26",238.01653],["1986-12-27",238.01653],["1986-12-28",238.01653],["1986-12-29",218.18182],["1986-12-30",218.18182],["1986-12-31",218.18182],["1987-01-01",218.18182],["1987-01-02",218.18182],["1987-01-03",238.01653],["1987-01-04",238.01653],["1987-01-05",238.01653],["1987-01-06",218.18182],["1987-01-07",119.00826],["1987-01-08",19.83471],["1987-01-09",19.83471],["1987-01-10",19.83471],["1987-01-11",19.83471],["1987-01-12",19.83471],["1987-01-13",19.83471],["1987-01-14",19.83471],["1987-01-15",19.83471],["1987-01-16",99.17355],["1987-01-17",218.18182],["1987-01-18",218.18182],["1987-01-19",218.18182],["1987-01-20",218.18182],["1987-01-21",238.01653],["1987-01-22",178.5124],["1987-01-23",158.67769],["1987-01-24",317.35537],["1987-01-25",337.19008],["1987-01-26",357.02479],["1987-01-27",337.19008],["1987-01-28",337.19008],["1987-01-29",337.19008],["1987-01-30",317.35537],["1987-01-31",317.35537],["1987-02-01",317.35537],["1987-02-02",337.19008],["1987-02-03",337.19008],["1987-02-04",257.85124],["1987-02-05",297.52066],["1987-02-06",297.52066],["1987-02-07",297.52066],["1987-02-08",337.19008],["1987-02-09",337.19008],["1987-02-10",317.35537],["1987-02-11",317.35537],["1987-02-12",337.19008],["1987-02-13",337.19008],["1987-02-14",337.19008],["1987-02-15",297.52066],["1987-02-16",357.02479],["1987-02-17",396.69421],["1987-02-18",456.19835],["1987-02-19",456.19835],["1987-02-20",456.19835],["1987-02-21",456.19835],["1987-02-22",456.19835],["1987-02-23",456.19835],["1987-02-24",456.19835],["1987-02-25",456.19835],["1987-02-26",456.19835],["1987-02-27",456.19835],["1987-02-28",456.19835],["1987-03-01",456.19835],["1987-03-02",456.19835],["1987-03-03",456.19835],["1987-03-04",456.19835],["1987-03-05",456.19835],["1987-03-06",456.19835],["1987-03-07",456.19835],["1987-03-08",456.19835],["1987-03-09",456.19835],["1987-03-10",456.19835],["1987-03-11",456.19835],["1987-03-12",456.19835],["1987-03-13",456.19835],["1987-03-14",456.19835],["1987-03-15",456.19835],["1987-03-16",456.19835],["1987-03-17",456.19835],["1987-03-18",456.19835],["1987-03-19",396.69421],["1987-03-20",456.19835],["1987-03-21",436.36364],["1987-03-22",456.19835],["1987-03-23",456.19835],["1987-03-24",456.19835],["1987-03-25",456.19835],["1987-03-26",456.19835],["1987-03-27",456.19835],["1987-03-28",257.85124],["1987-03-29",238.01653],["1987-03-30",476.03306],["1987-03-31",456.19835],["1987-04-01",436.36364],["1987-04-02",456.19835],["1987-04-03",357.02479],["1987-04-04",436.36364],["1987-04-05",436.36364],["1987-04-06",416.52893],["1987-04-07",416.52893],["1987-04-08",436.36364],["1987-04-09",436.36364],["1987-04-10",436.36364],["1987-04-11",436.36364],["1987-04-12",436.36364],["1987-04-13",436.36364],["1987-04-14",555.3719],["1987-04-15",555.3719],["1987-04-16",555.3719],["1987-04-17",456.19835],["1987-04-18",436.36364],["1987-04-19",456.19835],["1987-04-20",456.19835],["1987-04-21",476.03306],["1987-04-22",535.53719],["1987-04-23",555.3719],["1987-04-24",436.36364],["1987-04-25",416.52893],["1987-04-26",297.52066],["1987-04-27",297.52066],["1987-04-28",297.52066],["1987-04-29",297.52066],["1987-04-30",297.52066],["1987-05-01",376.8595],["1987-05-02",297.52066],["1987-05-03",317.35537],["1987-05-04",317.35537],["1987-05-05",436.36364],["1987-05-06",337.19008],["1987-05-07",238.01653],["1987-05-08",476.03306],["1987-05-09",456.19835],["1987-05-10",456.19835],["1987-05-11",257.85124],["1987-05-12",79.33884],["1987-05-13",456.19835],["1987-05-14",476.03306],["1987-05-15",515.70248],["1987-05-16",436.36364],["1987-05-17",337.19008],["1987-05-18",257.85124],["1987-05-19",257.85124],["1987-05-20",257.85124],["1987-05-21",257.85124],["1987-05-22",257.85124],["1987-05-23",257.85124],["1987-05-24",257.85124],["1987-05-25",257.85124],["1987-05-26",257.85124],["1987-05-27",218.18182],["1987-05-28",218.18182],["1987-05-29",218.18182],["1987-05-30",218.18182],["1987-05-31",238.01653],["1987-06-01",257.85124],["1987-06-02",277.68595],["1987-06-03",337.19008],["1987-06-04",337.19008],["1987-06-05",376.8595],["1987-06-06",357.02479],["1987-06-07",337.19008],["1987-06-08",357.02479],["1987-06-09",416.52893],["1987-06-10",376.8595],["1987-06-11",456.19835],["1987-06-12",495.86777],["1987-06-13",515.70248],["1987-06-14",495.86777],["1987-06-15",476.03306],["1987-06-16",515.70248],["1987-06-17",515.70248],["1987-06-18",535.53719],["1987-06-19",535.53719],["1987-06-20",515.70248],["1987-06-21",476.03306],["1987-06-22",515.70248],["1987-06-23",495.86777],["1987-06-24",535.53719],["1987-06-25",575.20661],["1987-06-26",535.53719],["1987-06-27",575.20661],["1987-06-28",535.53719],["1987-06-29",535.53719],["1987-06-30",515.70248],["1987-07-01",535.53719],["1987-07-02",555.3719],["1987-07-03",575.20661],["1987-07-04",555.3719],["1987-07-05",555.3719],["1987-07-06",535.53719],["1987-07-07",575.20661],["1987-07-08",575.20661],["1987-07-09",535.53719],["1987-07-10",476.03306],["1987-07-11",436.36364],["1987-07-12",495.86777],["1987-07-13",555.3719],["1987-07-14",575.20661],["1987-07-15",575.20661],["1987-07-16",535.53719],["1987-07-17",476.03306],["1987-07-18",495.86777],["1987-07-19",495.86777],["1987-07-20",495.86777],["1987-07-21",238.01653],["1987-07-22",218.18182],["1987-07-23",277.68595],["1987-07-24",277.68595],["1987-07-25",337.19008],["1987-07-26",317.35537],["1987-07-27",337.19008],["1987-07-28",495.86777],["1987-07-29",495.86777],["1987-07-30",515.70248],["1987-07-31",515.70248],["1987-08-01",515.70248],["1987-08-02",495.86777],["1987-08-03",476.03306],["1987-08-04",515.70248],["1987-08-05",535.53719],["1987-08-06",515.70248],["1987-08-07",495.86777],["1987-08-08",495.86777],["1987-08-09",476.03306],["1987-08-10",476.03306],["1987-08-11",495.86777],["1987-08-12",495.86777],["1987-08-13",495.86777],["1987-08-14",436.36364],["1987-08-15",337.19008],["1987-08-16",337.19008],["1987-08-17",376.8595],["1987-08-18",416.52893],["1987-08-19",436.36364],["1987-08-20",456.19835],["1987-08-21",416.52893],["1987-08-22",396.69421],["1987-08-23",376.8595],["1987-08-24",357.02479],["1987-08-25",317.35537],["1987-08-26",357.02479],["1987-08-27",376.8595],["1987-08-28",396.69421],["1987-08-29",416.52893],["1987-08-30",416.52893],["1987-08-31",416.52893],["1987-09-01",436.36364],["1987-09-02",436.36364],["1987-09-03",614.87603],["1987-09-04",337.19008],["1987-09-05",337.19008],["1987-09-06",376.8595],["1987-09-07",337.19008],["1987-09-08",357.02479],["1987-09-09",396.69421],["1987-09-10",396.69421],["1987-09-11",396.69421],["1987-09-12",376.8595],["1987-09-13",357.02479],["1987-09-14",357.02479],["1987-09-15",357.02479],["1987-09-16",357.02479],["1987-09-17",317.35537],["1987-09-18",257.85124],["1987-09-19",277.68595],["1987-09-20",297.52066],["1987-09-21",297.52066],["1987-09-22",297.52066],["1987-09-23",297.52066],["1987-09-24",317.35537],["1987-09-25",297.52066],["1987-09-26",297.52066],["1987-09-27",277.68595],["1987-09-28",260.27107],["1987-09-29",242.83636],["1987-09-30",225.42149],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",null],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",null],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",null],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",null],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",null],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",null],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",null],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",null],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",null],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",null],["1988-08-01",null],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",null],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",null],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",null],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",null],["1989-08-01",null],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",null],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",null],["1989-09-01",null],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",null],["1989-10-01",null],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",null],["1989-10-31",null],["1989-11-01",null],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",null],["1989-12-01",null],["1989-12-02",null],["1989-12-03",null],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",null],["1990-01-01",null],["1990-01-02",null],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",null],["1990-02-01",null],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",null],["1990-03-01",null],["1990-03-02",null],["1990-03-03",null],["1990-03-04",null],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",null],["1990-04-01",null],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",null],["1990-05-01",null],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",null],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",null],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",null],["1990-06-01",null],["1990-06-02",null],["1990-06-03",null],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",null],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",null],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",null],["1990-07-01",null],["1990-07-02",null],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",null],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",null],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",null],["1990-08-01",null],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",null],["1990-09-01",null],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",null],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",null],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",null],["1990-10-01",null],["1990-10-02",null],["1990-10-03",null],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",null],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",null],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",null],["1990-11-01",null],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",null],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",null],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",null],["1991-02-01",null],["1991-02-02",null],["1991-02-03",null],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",null],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",null],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",null],["1991-04-01",null],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",null],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",null],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",null],["1991-04-29",null],["1991-04-30",null],["1991-05-01",null],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",null],["1991-05-06",null],["1991-05-07",null],["1991-05-08",null],["1991-05-09",null],["1991-05-10",null],["1991-05-11",null],["1991-05-12",null],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",null],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",null],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",null],["1991-06-01",null],["1991-06-02",null],["1991-06-03",null],["1991-06-04",null],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",null],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",null],["1991-06-18",null],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",null],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",null],["1991-07-01",null],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",null],["1991-07-08",null],["1991-07-09",null],["1991-07-10",null],["1991-07-11",null],["1991-07-12",null],["1991-07-13",null],["1991-07-14",null],["1991-07-15",null],["1991-07-16",null],["1991-07-17",null],["1991-07-18",null],["1991-07-19",null],["1991-07-20",null],["1991-07-21",null],["1991-07-22",null],["1991-07-23",null],["1991-07-24",null],["1991-07-25",null],["1991-07-26",null],["1991-07-27",null],["1991-07-28",null],["1991-07-29",null],["1991-07-30",null],["1991-07-31",null],["1991-08-01",null],["1991-08-02",null],["1991-08-03",null],["1991-08-04",null],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",null],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",null],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",null],["1991-09-01",null],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",null],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",null],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",null],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",null],["1991-10-01",null],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",null],["1991-12-01",null],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",null],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",null],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",null],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",null],["1991-12-30",null],["1991-12-31",null],["1992-01-01",null],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",null],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",null],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",null],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",null],["1992-02-01",null],["1992-02-02",null],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",null],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",null],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",null],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",null],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",null],["1992-04-01",null],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",null],["1992-04-06",null],["1992-04-07",null],["1992-04-08",null],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",null],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",null],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",null],["1992-05-01",null],["1992-05-02",null],["1992-05-03",null],["1992-05-04",null],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",null],["1992-05-19",null],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",null],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",null],["1992-06-01",null],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",null],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",null],["1992-06-16",null],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",null],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",null],["1992-07-01",null],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",null],["1992-07-06",null],["1992-07-07",null],["1992-07-08",null],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",null],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",null],["1992-07-20",null],["1992-07-21",null],["1992-07-22",null],["1992-07-23",null],["1992-07-24",null],["1992-07-25",null],["1992-07-26",null],["1992-07-27",null],["1992-07-28",null],["1992-07-29",null],["1992-07-30",null],["1992-07-31",null],["1992-08-01",null],["1992-08-02",null],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",null],["1992-08-07",null],["1992-08-08",null],["1992-08-09",null],["1992-08-10",null],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",null],["1992-08-17",null],["1992-08-18",null],["1992-08-19",null],["1992-08-20",null],["1992-08-21",null],["1992-08-22",null],["1992-08-23",null],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",null],["1992-09-01",null],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",null],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",null],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",null],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",null],["1992-09-29",null],["1992-09-30",null],["1992-10-01",null],["1992-10-02",null],["1992-10-03",null],["1992-10-04",null],["1992-10-05",null],["1992-10-06",null],["1992-10-07",null],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",null],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",null],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",null],["1992-11-01",null],["1992-11-02",null],["1992-11-03",null],["1992-11-04",null],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",null],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",null],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",null],["1992-11-30",null],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",null],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",null],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",null],["1992-12-29",null],["1992-12-30",null],["1992-12-31",null],["1993-01-01",null],["1993-01-02",null],["1993-01-03",null],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",null],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",null],["1993-02-01",null],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",null],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",null],["1993-02-16",null],["1993-02-17",null],["1993-02-18",null],["1993-02-19",null],["1993-02-20",null],["1993-02-21",null],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",null],["1993-02-26",null],["1993-02-27",null],["1993-02-28",null],["1993-03-01",null],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",null],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",null],["1993-03-22",null],["1993-03-23",null],["1993-03-24",null],["1993-03-25",null],["1993-03-26",null],["1993-03-27",null],["1993-03-28",null],["1993-03-29",null],["1993-03-30",null],["1993-03-31",null],["1993-04-01",null],["1993-04-02",null],["1993-04-03",null],["1993-04-04",null],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",null],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",null],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",null],["1993-04-28",null],["1993-04-29",null],["1993-04-30",null],["1993-05-01",null],["1993-05-02",null],["1993-05-03",null],["1993-05-04",null],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",null],["1993-05-09",null],["1993-05-10",null],["1993-05-11",null],["1993-05-12",null],["1993-05-13",null],["1993-05-14",null],["1993-05-15",null],["1993-05-16",null],["1993-05-17",null],["1993-05-18",null],["1993-05-19",null],["1993-05-20",null],["1993-05-21",null],["1993-05-22",null],["1993-05-23",null],["1993-05-24",null],["1993-05-25",null],["1993-05-26",null],["1993-05-27",null],["1993-05-28",null],["1993-05-29",null],["1993-05-30",null],["1993-05-31",null],["1993-06-01",null],["1993-06-02",null],["1993-06-03",null],["1993-06-04",null],["1993-06-05",null],["1993-06-06",null],["1993-06-07",null],["1993-06-08",null],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",null],["1993-06-14",null],["1993-06-15",null],["1993-06-16",null],["1993-06-17",null],["1993-06-18",null],["1993-06-19",null],["1993-06-20",null],["1993-06-21",null],["1993-06-22",null],["1993-06-23",null],["1993-06-24",null],["1993-06-25",null],["1993-06-26",null],["1993-06-27",null],["1993-06-28",null],["1993-06-29",null],["1993-06-30",null],["1993-07-01",null],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",null],["1993-07-06",null],["1993-07-07",null],["1993-07-08",null],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",null],["1993-07-17",null],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",null],["1993-07-22",null],["1993-07-23",null],["1993-07-24",null],["1993-07-25",null],["1993-07-26",null],["1993-07-27",null],["1993-07-28",null],["1993-07-29",null],["1993-07-30",null],["1993-07-31",null],["1993-08-01",null],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",null],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",null],["1993-08-16",null],["1993-08-17",null],["1993-08-18",null],["1993-08-19",null],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",null],["1993-08-24",null],["1993-08-25",null],["1993-08-26",null],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",null],["1993-09-01",null],["1993-09-02",null],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",null],["1993-09-07",null],["1993-09-08",null],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",null],["1993-09-14",null],["1993-09-15",null],["1993-09-16",null],["1993-09-17",null],["1993-09-18",null],["1993-09-19",null],["1993-09-20",null],["1993-09-21",null],["1993-09-22",null],["1993-09-23",null],["1993-09-24",null],["1993-09-25",null],["1993-09-26",null],["1993-09-27",null],["1993-09-28",null],["1993-09-29",null],["1993-09-30",null],["1993-10-01",null],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",null],["1993-10-08",null],["1993-10-09",null],["1993-10-10",null],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",null],["1993-10-16",null],["1993-10-17",null],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",null],["1993-10-26",null],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",null],["1993-11-01",null],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",null],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",null],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",null],["1993-11-29",null],["1993-11-30",null],["1993-12-01",null],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",null],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",null],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",null],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",null],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",null],["1994-01-01",null],["1994-01-02",null],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",null],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",null],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",null],["1994-02-01",null],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",null],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",null],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",null],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",null],["1994-03-01",null],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",null],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",null],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",null],["1994-03-22",null],["1994-03-23",null],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",null],["1994-03-29",null],["1994-03-30",null],["1994-03-31",null],["1994-04-01",null],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",null],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",null],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",null],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",null],["1994-05-01",null],["1994-05-02",null],["1994-05-03",null],["1994-05-04",null],["1994-05-05",null],["1994-05-06",null],["1994-05-07",null],["1994-05-08",null],["1994-05-09",null],["1994-05-10",null],["1994-05-11",null],["1994-05-12",null],["1994-05-13",null],["1994-05-14",null],["1994-05-15",null],["1994-05-16",null],["1994-05-17",null],["1994-05-18",null],["1994-05-19",null],["1994-05-20",null],["1994-05-21",null],["1994-05-22",null],["1994-05-23",null],["1994-05-24",null],["1994-05-25",null],["1994-05-26",null],["1994-05-27",null],["1994-05-28",null],["1994-05-29",null],["1994-05-30",null],["1994-05-31",null],["1994-06-01",null],["1994-06-02",null],["1994-06-03",null],["1994-06-04",null],["1994-06-05",null],["1994-06-06",null],["1994-06-07",null],["1994-06-08",null],["1994-06-09",null],["1994-06-10",null],["1994-06-11",null],["1994-06-12",null],["1994-06-13",null],["1994-06-14",null],["1994-06-15",null],["1994-06-16",null],["1994-06-17",null],["1994-06-18",null],["1994-06-19",null],["1994-06-20",null],["1994-06-21",null],["1994-06-22",null],["1994-06-23",null],["1994-06-24",null],["1994-06-25",null],["1994-06-26",null],["1994-06-27",null],["1994-06-28",null],["1994-06-29",null],["1994-06-30",null],["1994-07-01",null],["1994-07-02",null],["1994-07-03",null],["1994-07-04",null],["1994-07-05",null],["1994-07-06",null],["1994-07-07",null],["1994-07-08",null],["1994-07-09",null],["1994-07-10",null],["1994-07-11",null],["1994-07-12",null],["1994-07-13",null],["1994-07-14",null],["1994-07-15",null],["1994-07-16",null],["1994-07-17",null],["1994-07-18",null],["1994-07-19",null],["1994-07-20",null],["1994-07-21",null],["1994-07-22",null],["1994-07-23",null],["1994-07-24",null],["1994-07-25",null],["1994-07-26",null],["1994-07-27",null],["1994-07-28",null],["1994-07-29",null],["1994-07-30",null],["1994-07-31",null],["1994-08-01",null],["1994-08-02",null],["1994-08-03",null],["1994-08-04",null],["1994-08-05",null],["1994-08-06",null],["1994-08-07",null],["1994-08-08",null],["1994-08-09",null],["1994-08-10",null],["1994-08-11",null],["1994-08-12",null],["1994-08-13",null],["1994-08-14",null],["1994-08-15",null],["1994-08-16",null],["1994-08-17",null],["1994-08-18",null],["1994-08-19",null],["1994-08-20",null],["1994-08-21",null],["1994-08-22",null],["1994-08-23",null],["1994-08-24",null],["1994-08-25",null],["1994-08-26",null],["1994-08-27",null],["1994-08-28",null],["1994-08-29",null],["1994-08-30",null],["1994-08-31",null],["1994-09-01",null],["1994-09-02",null],["1994-09-03",null],["1994-09-04",null],["1994-09-05",null],["1994-09-06",null],["1994-09-07",null],["1994-09-08",null],["1994-09-09",null],["1994-09-10",null],["1994-09-11",null],["1994-09-12",null],["1994-09-13",null],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",null],["1994-09-19",null],["1994-09-20",null],["1994-09-21",null],["1994-09-22",null],["1994-09-23",null],["1994-09-24",null],["1994-09-25",null],["1994-09-26",null],["1994-09-27",null],["1994-09-28",null],["1994-09-29",null],["1994-09-30",null],["1994-10-01",null],["1994-10-02",null],["1994-10-03",null],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",null],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",null],["1994-10-25",null],["1994-10-26",null],["1994-10-27",null],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",null],["1994-11-01",null],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",null],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",null],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",null],["1994-12-01",null],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",null],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",null],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",null],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",null],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",null],["1995-01-01",null],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",null],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",null],["1995-01-31",null],["1995-02-01",null],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",null],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",null],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",null],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",null],["1995-02-28",null],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",null],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",null],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",null],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",null],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",null],["1995-04-01",null],["1995-04-02",null],["1995-04-03",null],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",null],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",null],["1995-04-18",null],["1995-04-19",null],["1995-04-20",null],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",null],["1995-04-25",null],["1995-04-26",null],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",null],["1995-05-01",null],["1995-05-02",null],["1995-05-03",null],["1995-05-04",null],["1995-05-05",null],["1995-05-06",null],["1995-05-07",null],["1995-05-08",null],["1995-05-09",null],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",null],["1995-05-14",null],["1995-05-15",null],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",null],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",null],["1995-05-27",null],["1995-05-28",null],["1995-05-29",null],["1995-05-30",null],["1995-05-31",null],["1995-06-01",null],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",null],["1995-06-06",null],["1995-06-07",null],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",null],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",null],["1995-06-17",null],["1995-06-18",null],["1995-06-19",null],["1995-06-20",null],["1995-06-21",null],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",null],["1995-06-28",null],["1995-06-29",null],["1995-06-30",null],["1995-07-01",null],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",null],["1995-07-06",null],["1995-07-07",null],["1995-07-08",null],["1995-07-09",null],["1995-07-10",null],["1995-07-11",null],["1995-07-12",null],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",null],["1995-07-17",null],["1995-07-18",null],["1995-07-19",null],["1995-07-20",null],["1995-07-21",null],["1995-07-22",null],["1995-07-23",null],["1995-07-24",null],["1995-07-25",null],["1995-07-26",null],["1995-07-27",null],["1995-07-28",null],["1995-07-29",null],["1995-07-30",null],["1995-07-31",null],["1995-08-01",null],["1995-08-02",null],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",null],["1995-08-07",null],["1995-08-08",null],["1995-08-09",null],["1995-08-10",null],["1995-08-11",null],["1995-08-12",null],["1995-08-13",null],["1995-08-14",null],["1995-08-15",null],["1995-08-16",null],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",null],["1995-08-21",null],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",null],["1995-08-30",null],["1995-08-31",null],["1995-09-01",null],["1995-09-02",null],["1995-09-03",null],["1995-09-04",null],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",null],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",null],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",null],["1995-09-26",null],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",null],["1995-10-01",null],["1995-10-02",null],["1995-10-03",null],["1995-10-04",null],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",null],["1995-10-12",null],["1995-10-13",null],["1995-10-14",null],["1995-10-15",null],["1995-10-16",null],["1995-10-17",null],["1995-10-18",null],["1995-10-19",null],["1995-10-20",null],["1995-10-21",null],["1995-10-22",null],["1995-10-23",null],["1995-10-24",null],["1995-10-25",null],["1995-10-26",null],["1995-10-27",null],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",null],["1995-11-01",null],["1995-11-02",null],["1995-11-03",null],["1995-11-04",null],["1995-11-05",null],["1995-11-06",null],["1995-11-07",null],["1995-11-08",null],["1995-11-09",null],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",null],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",null],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",null],["1995-11-30",null],["1995-12-01",null],["1995-12-02",null],["1995-12-03",null],["1995-12-04",null],["1995-12-05",null],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",null],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",null],["1995-12-16",null],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",null],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",null],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",null],["1996-01-01",null],["1996-01-02",null],["1996-01-03",null],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",null],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",null],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",null],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",null],["1996-01-30",null],["1996-01-31",null],["1996-02-01",null],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",null],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",null],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",null],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",null],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",null],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",null],["1996-03-16",null],["1996-03-17",null],["1996-03-18",null],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",null],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",null],["1996-04-01",null],["1996-04-02",null],["1996-04-03",null],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",null],["1996-04-09",null],["1996-04-10",null],["1996-04-11",null],["1996-04-12",null],["1996-04-13",null],["1996-04-14",null],["1996-04-15",null],["1996-04-16",null],["1996-04-17",null],["1996-04-18",null],["1996-04-19",null],["1996-04-20",null],["1996-04-21",null],["1996-04-22",null],["1996-04-23",null],["1996-04-24",null],["1996-04-25",null],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",null],["1996-05-01",null],["1996-05-02",null],["1996-05-03",null],["1996-05-04",null],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",null],["1996-05-09",null],["1996-05-10",null],["1996-05-11",null],["1996-05-12",null],["1996-05-13",null],["1996-05-14",null],["1996-05-15",null],["1996-05-16",null],["1996-05-17",null],["1996-05-18",null],["1996-05-19",null],["1996-05-20",null],["1996-05-21",null],["1996-05-22",null],["1996-05-23",null],["1996-05-24",null],["1996-05-25",null],["1996-05-26",null],["1996-05-27",null],["1996-05-28",null],["1996-05-29",null],["1996-05-30",null],["1996-05-31",null],["1996-06-01",null],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",null],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",null],["1996-06-15",null],["1996-06-16",null],["1996-06-17",null],["1996-06-18",null],["1996-06-19",null],["1996-06-20",null],["1996-06-21",null],["1996-06-22",null],["1996-06-23",null],["1996-06-24",null],["1996-06-25",null],["1996-06-26",null],["1996-06-27",null],["1996-06-28",null],["1996-06-29",null],["1996-06-30",null],["1996-07-01",null],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",null],["1996-07-09",null],["1996-07-10",null],["1996-07-11",null],["1996-07-12",null],["1996-07-13",null],["1996-07-14",null],["1996-07-15",null],["1996-07-16",null],["1996-07-17",null],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",null],["1996-07-22",null],["1996-07-23",null],["1996-07-24",null],["1996-07-25",null],["1996-07-26",null],["1996-07-27",null],["1996-07-28",null],["1996-07-29",null],["1996-07-30",null],["1996-07-31",null],["1996-08-01",null],["1996-08-02",null],["1996-08-03",null],["1996-08-04",null],["1996-08-05",null],["1996-08-06",null],["1996-08-07",null],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",null],["1996-08-12",null],["1996-08-13",null],["1996-08-14",null],["1996-08-15",null],["1996-08-16",null],["1996-08-17",null],["1996-08-18",null],["1996-08-19",null],["1996-08-20",null],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",null],["1996-08-25",null],["1996-08-26",null],["1996-08-27",null],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",null],["1996-09-01",null],["1996-09-02",null],["1996-09-03",null],["1996-09-04",null],["1996-09-05",null],["1996-09-06",null],["1996-09-07",null],["1996-09-08",null],["1996-09-09",null],["1996-09-10",null],["1996-09-11",null],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",null],["1996-09-16",null],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",null],["1996-10-01",null],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",null],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",null],["1996-10-29",null],["1996-10-30",null],["1996-10-31",null],["1996-11-01",null],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",null],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",null],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",null],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",null],["1996-12-01",null],["1996-12-02",null],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",null],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",null],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",null],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",null],["1996-12-31",null],["1997-01-01",null],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",null],["1997-01-07",null],["1997-01-08",null],["1997-01-09",null],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",null],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",null],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",null],["1997-02-01",null],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",null],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",null],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",null],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",null],["1997-03-01",null],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",null],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",null],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",null],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",null],["1997-04-01",null],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",null],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",null],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",null],["1997-04-22",null],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",null],["1997-04-27",null],["1997-04-28",null],["1997-04-29",null],["1997-04-30",null],["1997-05-01",null],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",null],["1997-05-06",null],["1997-05-07",null],["1997-05-08",null],["1997-05-09",null],["1997-05-10",null],["1997-05-11",null],["1997-05-12",null],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",null],["1997-05-19",null],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",null],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",null],["1997-06-01",null],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",null],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",null],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",null],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",null],["1997-07-01",null],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",null],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",null],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",null],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",null],["1997-07-29",null],["1997-07-30",null],["1997-07-31",null],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",null],["1997-10-02",null],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",null],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",null],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",null],["1997-11-01",null],["1997-11-02",null],["1997-11-03",null],["1997-11-04",null],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",null],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",null],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",null],["1997-12-01",null],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",null],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",null],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",null],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",null],["1998-01-01",null],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",null],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",null],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",null],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",null],["1998-02-01",null],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",null],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",null],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",null],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",null],["1998-03-01",null],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",null],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",null],["1998-03-25",null],["1998-03-26",null],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",null],["1998-04-01",null],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",null],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",null],["1998-04-14",null],["1998-04-15",null],["1998-04-16",null],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",null],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",null],["1998-04-27",null],["1998-04-28",null],["1998-04-29",null],["1998-04-30",null],["1998-05-01",null],["1998-05-02",null],["1998-05-03",null],["1998-05-04",null],["1998-05-05",null],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",null],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",null],["1998-05-15",null],["1998-05-16",null],["1998-05-17",null],["1998-05-18",null],["1998-05-19",null],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",null],["1998-05-26",null],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",null],["1998-06-01",null],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",null],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",null],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",null],["1998-09-01",null],["1998-09-02",null],["1998-09-03",null],["1998-09-04",null],["1998-09-05",null],["1998-09-06",null],["1998-09-07",null],["1998-09-08",null],["1998-09-09",null],["1998-09-10",null],["1998-09-11",null],["1998-09-12",null],["1998-09-13",null],["1998-09-14",null],["1998-09-15",null],["1998-09-16",null],["1998-09-17",null],["1998-09-18",null],["1998-09-19",null],["1998-09-20",null],["1998-09-21",null],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",null],["1998-09-28",null],["1998-09-29",null],["1998-09-30",null],["1998-10-01",null],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",null],["1998-10-06",null],["1998-10-07",null],["1998-10-08",null],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",null],["1998-10-13",null],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",null],["1998-10-20",null],["1998-10-21",null],["1998-10-22",null],["1998-10-23",null],["1998-10-24",null],["1998-10-25",null],["1998-10-26",null],["1998-10-27",null],["1998-10-28",null],["1998-10-29",null],["1998-10-30",null],["1998-10-31",null],["1998-11-01",null],["1998-11-02",null],["1998-11-03",null],["1998-11-04",null],["1998-11-05",null],["1998-11-06",null],["1998-11-07",null],["1998-11-08",null],["1998-11-09",null],["1998-11-10",null],["1998-11-11",null],["1998-11-12",null],["1998-11-13",null],["1998-11-14",null],["1998-11-15",null],["1998-11-16",null],["1998-11-17",null],["1998-11-18",null],["1998-11-19",null],["1998-11-20",null],["1998-11-21",null],["1998-11-22",null],["1998-11-23",null],["1998-11-24",null],["1998-11-25",null],["1998-11-26",null],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",null],["1998-12-01",null],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",null],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",null],["1998-12-15",null],["1998-12-16",null],["1998-12-17",null],["1998-12-18",null],["1998-12-19",null],["1998-12-20",null],["1998-12-21",null],["1998-12-22",null],["1998-12-23",null],["1998-12-24",null],["1998-12-25",null],["1998-12-26",null],["1998-12-27",null],["1998-12-28",null],["1998-12-29",null],["1998-12-30",null],["1998-12-31",null],["1999-01-01",null],["1999-01-02",null],["1999-01-03",null],["1999-01-04",null],["1999-01-05",null],["1999-01-06",null],["1999-01-07",null],["1999-01-08",null],["1999-01-09",null],["1999-01-10",null],["1999-01-11",null],["1999-01-12",null],["1999-01-13",null],["1999-01-14",null],["1999-01-15",null],["1999-01-16",null],["1999-01-17",null],["1999-01-18",null],["1999-01-19",null],["1999-01-20",null],["1999-01-21",null],["1999-01-22",null],["1999-01-23",null],["1999-01-24",null],["1999-01-25",null],["1999-01-26",null],["1999-01-27",null],["1999-01-28",null],["1999-01-29",null],["1999-01-30",null],["1999-01-31",null],["1999-02-01",null],["1999-02-02",null],["1999-02-03",null],["1999-02-04",null],["1999-02-05",null],["1999-02-06",null],["1999-02-07",null],["1999-02-08",null],["1999-02-09",null],["1999-02-10",null],["1999-02-11",null],["1999-02-12",null],["1999-02-13",null],["1999-02-14",null],["1999-02-15",null],["1999-02-16",null],["1999-02-17",null],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",null],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",null],["1999-03-01",null],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",null],["1999-03-06",null],["1999-03-07",null],["1999-03-08",null],["1999-03-09",null],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",null],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",null],["1999-03-20",null],["1999-03-21",null],["1999-03-22",null],["1999-03-23",null],["1999-03-24",null],["1999-03-25",null],["1999-03-26",null],["1999-03-27",null],["1999-03-28",null],["1999-03-29",null],["1999-03-30",null],["1999-03-31",null],["1999-04-01",null],["1999-04-02",null],["1999-04-03",null],["1999-04-04",null],["1999-04-05",null],["1999-04-06",null],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",null],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",null],["1999-04-18",null],["1999-04-19",null],["1999-04-20",null],["1999-04-21",null],["1999-04-22",null],["1999-04-23",null],["1999-04-24",null],["1999-04-25",null],["1999-04-26",null],["1999-04-27",null],["1999-04-28",null],["1999-04-29",null],["1999-04-30",null],["1999-05-01",null],["1999-05-02",null],["1999-05-03",null],["1999-05-04",null],["1999-05-05",null],["1999-05-06",null],["1999-05-07",null],["1999-05-08",null],["1999-05-09",null],["1999-05-10",null],["1999-05-11",null],["1999-05-12",null],["1999-05-13",null],["1999-05-14",null],["1999-05-15",null],["1999-05-16",null],["1999-05-17",null],["1999-05-18",null],["1999-05-19",null],["1999-05-20",null],["1999-05-21",null],["1999-05-22",null],["1999-05-23",null],["1999-05-24",null],["1999-05-25",null],["1999-05-26",null],["1999-05-27",null],["1999-05-28",null],["1999-05-29",null],["1999-05-30",null],["1999-05-31",null],["1999-06-01",null],["1999-06-02",null],["1999-06-03",null],["1999-06-04",null],["1999-06-05",null],["1999-06-06",null],["1999-06-07",null],["1999-06-08",null],["1999-06-09",null],["1999-06-10",null],["1999-06-11",null],["1999-06-12",null],["1999-06-13",null],["1999-06-14",null],["1999-06-15",null],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",null],["1999-06-22",null],["1999-06-23",null],["1999-06-24",null],["1999-06-25",null],["1999-06-26",null],["1999-06-27",null],["1999-06-28",null],["1999-06-29",null],["1999-06-30",null],["1999-07-01",null],["1999-07-02",null],["1999-07-03",null],["1999-07-04",null],["1999-07-05",null],["1999-07-06",null],["1999-07-07",null],["1999-07-08",null],["1999-07-09",null],["1999-07-10",null],["1999-07-11",null],["1999-07-12",null],["1999-07-13",null],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",null],["1999-07-23",null],["1999-07-24",null],["1999-07-25",null],["1999-07-26",null],["1999-07-27",null],["1999-07-28",null],["1999-07-29",null],["1999-07-30",null],["1999-07-31",null],["1999-08-01",null],["1999-08-02",null],["1999-08-03",null],["1999-08-04",null],["1999-08-05",null],["1999-08-06",null],["1999-08-07",null],["1999-08-08",null],["1999-08-09",null],["1999-08-10",null],["1999-08-11",null],["1999-08-12",null],["1999-08-13",null],["1999-08-14",null],["1999-08-15",null],["1999-08-16",null],["1999-08-17",null],["1999-08-18",null],["1999-08-19",null],["1999-08-20",null],["1999-08-21",null],["1999-08-22",null],["1999-08-23",null],["1999-08-24",null],["1999-08-25",null],["1999-08-26",null],["1999-08-27",null],["1999-08-28",null],["1999-08-29",null],["1999-08-30",null],["1999-08-31",null],["1999-09-01",null],["1999-09-02",null],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",null],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",null],["1999-09-14",null],["1999-09-15",null],["1999-09-16",null],["1999-09-17",null],["1999-09-18",null],["1999-09-19",null],["1999-09-20",null],["1999-09-21",null],["1999-09-22",null],["1999-09-23",null],["1999-09-24",null],["1999-09-25",null],["1999-09-26",null],["1999-09-27",null],["1999-09-28",null],["1999-09-29",null],["1999-09-30",null],["1999-10-01",null],["1999-10-02",null],["1999-10-03",null],["1999-10-04",null],["1999-10-05",null],["1999-10-06",null],["1999-10-07",null],["1999-10-08",null],["1999-10-09",null],["1999-10-10",null],["1999-10-11",null],["1999-10-12",null],["1999-10-13",null],["1999-10-14",null],["1999-10-15",null],["1999-10-16",null],["1999-10-17",null],["1999-10-18",null],["1999-10-19",null],["1999-10-20",null],["1999-10-21",null],["1999-10-22",null],["1999-10-23",null],["1999-10-24",null],["1999-10-25",null],["1999-10-26",null],["1999-10-27",null],["1999-10-28",null],["1999-10-29",null],["1999-10-30",null],["1999-10-31",null],["1999-11-01",null],["1999-11-02",null],["1999-11-03",null],["1999-11-04",null],["1999-11-05",null],["1999-11-06",null],["1999-11-07",null],["1999-11-08",null],["1999-11-09",null],["1999-11-10",null],["1999-11-11",null],["1999-11-12",null],["1999-11-13",null],["1999-11-14",null],["1999-11-15",null],["1999-11-16",null],["1999-11-17",null],["1999-11-18",null],["1999-11-19",null],["1999-11-20",null],["1999-11-21",null],["1999-11-22",null],["1999-11-23",null],["1999-11-24",null],["1999-11-25",null],["1999-11-26",null],["1999-11-27",null],["1999-11-28",null],["1999-11-29",null],["1999-11-30",null],["1999-12-01",null],["1999-12-02",null],["1999-12-03",null],["1999-12-04",null],["1999-12-05",null],["1999-12-06",null],["1999-12-07",null],["1999-12-08",null],["1999-12-09",null],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",null],["1999-12-14",null],["1999-12-15",null],["1999-12-16",null],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",null],["1999-12-21",null],["1999-12-22",null],["1999-12-23",null],["1999-12-24",null],["1999-12-25",null],["1999-12-26",null],["1999-12-27",null],["1999-12-28",null],["1999-12-29",null],["1999-12-30",null],["1999-12-31",null],["2000-01-01",null],["2000-01-02",null],["2000-01-03",null],["2000-01-04",null],["2000-01-05",null],["2000-01-06",null],["2000-01-07",null],["2000-01-08",null],["2000-01-09",null],["2000-01-10",null],["2000-01-11",null],["2000-01-12",null],["2000-01-13",null],["2000-01-14",null],["2000-01-15",null],["2000-01-16",null],["2000-01-17",null],["2000-01-18",null],["2000-01-19",null],["2000-01-20",null],["2000-01-21",null],["2000-01-22",null],["2000-01-23",null],["2000-01-24",null],["2000-01-25",null],["2000-01-26",null],["2000-01-27",null],["2000-01-28",null],["2000-01-29",null],["2000-01-30",null],["2000-01-31",null],["2000-02-01",null],["2000-02-02",null],["2000-02-03",null],["2000-02-04",null],["2000-02-05",null],["2000-02-06",null],["2000-02-07",null],["2000-02-08",null],["2000-02-09",null],["2000-02-10",null],["2000-02-11",null],["2000-02-12",null],["2000-02-13",null],["2000-02-14",null],["2000-02-15",null],["2000-02-16",null],["2000-02-17",null],["2000-02-18",null],["2000-02-19",null],["2000-02-20",null],["2000-02-21",null],["2000-02-22",null],["2000-02-23",null],["2000-02-24",null],["2000-02-25",null],["2000-02-26",null],["2000-02-27",null],["2000-02-28",null],["2000-02-29",null],["2000-03-01",null],["2000-03-02",null],["2000-03-03",null],["2000-03-04",null],["2000-03-05",null],["2000-03-06",null],["2000-03-07",null],["2000-03-08",null],["2000-03-09",null],["2000-03-10",null],["2000-03-11",null],["2000-03-12",null],["2000-03-13",null],["2000-03-14",null],["2000-03-15",null],["2000-03-16",null],["2000-03-17",null],["2000-03-18",null],["2000-03-19",null],["2000-03-20",null],["2000-03-21",null],["2000-03-22",null],["2000-03-23",null],["2000-03-24",null],["2000-03-25",null],["2000-03-26",null],["2000-03-27",null],["2000-03-28",null],["2000-03-29",null],["2000-03-30",null],["2000-03-31",null],["2000-04-01",null],["2000-04-02",null],["2000-04-03",null],["2000-04-04",null],["2000-04-05",null],["2000-04-06",null],["2000-04-07",null],["2000-04-08",null],["2000-04-09",null],["2000-04-10",null],["2000-04-11",null],["2000-04-12",null],["2000-04-13",null],["2000-04-14",null],["2000-04-15",null],["2000-04-16",null],["2000-04-17",null],["2000-04-18",null],["2000-04-19",null],["2000-04-20",null],["2000-04-21",null],["2000-04-22",null],["2000-04-23",null],["2000-04-24",null],["2000-04-25",null],["2000-04-26",null],["2000-04-27",null],["2000-04-28",null],["2000-04-29",null],["2000-04-30",null],["2000-05-01",null],["2000-05-02",null],["2000-05-03",null],["2000-05-04",null],["2000-05-05",null],["2000-05-06",null],["2000-05-07",null],["2000-05-08",null],["2000-05-09",null],["2000-05-10",null],["2000-05-11",null],["2000-05-12",null],["2000-05-13",null],["2000-05-14",null],["2000-05-15",null],["2000-05-16",null],["2000-05-17",null],["2000-05-18",null],["2000-05-19",null],["2000-05-20",null],["2000-05-21",null],["2000-05-22",null],["2000-05-23",null],["2000-05-24",null],["2000-05-25",null],["2000-05-26",null],["2000-05-27",null],["2000-05-28",null],["2000-05-29",null],["2000-05-30",null],["2000-05-31",null],["2000-06-01",null],["2000-06-02",null],["2000-06-03",null],["2000-06-04",null],["2000-06-05",null],["2000-06-06",null],["2000-06-07",null],["2000-06-08",null],["2000-06-09",null],["2000-06-10",null],["2000-06-11",null],["2000-06-12",null],["2000-06-13",null],["2000-06-14",null],["2000-06-15",null],["2000-06-16",null],["2000-06-17",null],["2000-06-18",null],["2000-06-19",null],["2000-06-20",null],["2000-06-21",null],["2000-06-22",null],["2000-06-23",null],["2000-06-24",null],["2000-06-25",null],["2000-06-26",null],["2000-06-27",null],["2000-06-28",null],["2000-06-29",null],["2000-06-30",null],["2000-07-01",null],["2000-07-02",null],["2000-07-03",null],["2000-07-04",null],["2000-07-05",null],["2000-07-06",null],["2000-07-07",null],["2000-07-08",null],["2000-07-09",null],["2000-07-10",null],["2000-07-11",null],["2000-07-12",null],["2000-07-13",null],["2000-07-14",null],["2000-07-15",null],["2000-07-16",null],["2000-07-17",null],["2000-07-18",null],["2000-07-19",null],["2000-07-20",null],["2000-07-21",null],["2000-07-22",null],["2000-07-23",null],["2000-07-24",null],["2000-07-25",null],["2000-07-26",null],["2000-07-27",null],["2000-07-28",null],["2000-07-29",null],["2000-07-30",null],["2000-07-31",null],["2000-08-01",null],["2000-08-02",null],["2000-08-03",null],["2000-08-04",null],["2000-08-05",null],["2000-08-06",null],["2000-08-07",null],["2000-08-08",null],["2000-08-09",null],["2000-08-10",null],["2000-08-11",null],["2000-08-12",null],["2000-08-13",null],["2000-08-14",null],["2000-08-15",null],["2000-08-16",null],["2000-08-17",null],["2000-08-18",null],["2000-08-19",null],["2000-08-20",null],["2000-08-21",null],["2000-08-22",null],["2000-08-23",null],["2000-08-24",null],["2000-08-25",null],["2000-08-26",null],["2000-08-27",null],["2000-08-28",null],["2000-08-29",null],["2000-08-30",null],["2000-08-31",null],["2000-09-01",null],["2000-09-02",null],["2000-09-03",null],["2000-09-04",null],["2000-09-05",null],["2000-09-06",null],["2000-09-07",null],["2000-09-08",null],["2000-09-09",null],["2000-09-10",null],["2000-09-11",null],["2000-09-12",null],["2000-09-13",null],["2000-09-14",null],["2000-09-15",null],["2000-09-16",null],["2000-09-17",null],["2000-09-18",null],["2000-09-19",null],["2000-09-20",null],["2000-09-21",null],["2000-09-22",null],["2000-09-23",null],["2000-09-24",null],["2000-09-25",null],["2000-09-26",null],["2000-09-27",null],["2000-09-28",null],["2000-09-29",null],["2000-09-30",null],["2000-10-01",null],["2000-10-02",null],["2000-10-03",null],["2000-10-04",null],["2000-10-05",null],["2000-10-06",null],["2000-10-07",null],["2000-10-08",null],["2000-10-09",null],["2000-10-10",null],["2000-10-11",null],["2000-10-12",null],["2000-10-13",null],["2000-10-14",null],["2000-10-15",null],["2000-10-16",null],["2000-10-17",null],["2000-10-18",null],["2000-10-19",null],["2000-10-20",null],["2000-10-21",null],["2000-10-22",null],["2000-10-23",null],["2000-10-24",null],["2000-10-25",null],["2000-10-26",null],["2000-10-27",null],["2000-10-28",null],["2000-10-29",null],["2000-10-30",null],["2000-10-31",null],["2000-11-01",null],["2000-11-02",null],["2000-11-03",null],["2000-11-04",null],["2000-11-05",null],["2000-11-06",null],["2000-11-07",null],["2000-11-08",null],["2000-11-09",null],["2000-11-10",null],["2000-11-11",null],["2000-11-12",null],["2000-11-13",null],["2000-11-14",null],["2000-11-15",null],["2000-11-16",null],["2000-11-17",null],["2000-11-18",null],["2000-11-19",null],["2000-11-20",null],["2000-11-21",null],["2000-11-22",null],["2000-11-23",null],["2000-11-24",null],["2000-11-25",null],["2000-11-26",null],["2000-11-27",null],["2000-11-28",null],["2000-11-29",null],["2000-11-30",null],["2000-12-01",null],["2000-12-02",null],["2000-12-03",null],["2000-12-04",null],["2000-12-05",null],["2000-12-06",null],["2000-12-07",null],["2000-12-08",null],["2000-12-09",null],["2000-12-10",null],["2000-12-11",null],["2000-12-12",null],["2000-12-13",null],["2000-12-14",null],["2000-12-15",null],["2000-12-16",null],["2000-12-17",null],["2000-12-18",null],["2000-12-19",null],["2000-12-20",null],["2000-12-21",null],["2000-12-22",null],["2000-12-23",null],["2000-12-24",null],["2000-12-25",null],["2000-12-26",null],["2000-12-27",null],["2000-12-28",null],["2000-12-29",null],["2000-12-30",null],["2000-12-31",null],["2001-01-01",null],["2001-01-02",null],["2001-01-03",null],["2001-01-04",null],["2001-01-05",null],["2001-01-06",null],["2001-01-07",null],["2001-01-08",null],["2001-01-09",null],["2001-01-10",null],["2001-01-11",null],["2001-01-12",null],["2001-01-13",null],["2001-01-14",null],["2001-01-15",null],["2001-01-16",null],["2001-01-17",null],["2001-01-18",null],["2001-01-19",null],["2001-01-20",null],["2001-01-21",null],["2001-01-22",null],["2001-01-23",null],["2001-01-24",null],["2001-01-25",null],["2001-01-26",null],["2001-01-27",null],["2001-01-28",null],["2001-01-29",null],["2001-01-30",null],["2001-01-31",null],["2001-02-01",null],["2001-02-02",null],["2001-02-03",null],["2001-02-04",null],["2001-02-05",null],["2001-02-06",null],["2001-02-07",null],["2001-02-08",null],["2001-02-09",null],["2001-02-10",null],["2001-02-11",null],["2001-02-12",null],["2001-02-13",null],["2001-02-14",null],["2001-02-15",null],["2001-02-16",null],["2001-02-17",null],["2001-02-18",null],["2001-02-19",null],["2001-02-20",null],["2001-02-21",null],["2001-02-22",null],["2001-02-23",null],["2001-02-24",null],["2001-02-25",null],["2001-02-26",null],["2001-02-27",null],["2001-02-28",null],["2001-03-01",null],["2001-03-02",null],["2001-03-03",null],["2001-03-04",null],["2001-03-05",null],["2001-03-06",null],["2001-03-07",null],["2001-03-08",null],["2001-03-09",null],["2001-03-10",null],["2001-03-11",null],["2001-03-12",null],["2001-03-13",null],["2001-03-14",null],["2001-03-15",null],["2001-03-16",null],["2001-03-17",null],["2001-03-18",null],["2001-03-19",null],["2001-03-20",null],["2001-03-21",null],["2001-03-22",null],["2001-03-23",null],["2001-03-24",null],["2001-03-25",null],["2001-03-26",null],["2001-03-27",null],["2001-03-28",null],["2001-03-29",null],["2001-03-30",null],["2001-03-31",null],["2001-04-01",null],["2001-04-02",null],["2001-04-03",null],["2001-04-04",null],["2001-04-05",null],["2001-04-06",null],["2001-04-07",null],["2001-04-08",null],["2001-04-09",null],["2001-04-10",null],["2001-04-11",null],["2001-04-12",null],["2001-04-13",null],["2001-04-14",null],["2001-04-15",null],["2001-04-16",null],["2001-04-17",null],["2001-04-18",null],["2001-04-19",null],["2001-04-20",null],["2001-04-21",null],["2001-04-22",null],["2001-04-23",null],["2001-04-24",null],["2001-04-25",null],["2001-04-26",null],["2001-04-27",null],["2001-04-28",null],["2001-04-29",null],["2001-04-30",null],["2001-05-01",null],["2001-05-02",null],["2001-05-03",null],["2001-05-04",null],["2001-05-05",null],["2001-05-06",null],["2001-05-07",null],["2001-05-08",null],["2001-05-09",null],["2001-05-10",null],["2001-05-11",null],["2001-05-12",null],["2001-05-13",null],["2001-05-14",null],["2001-05-15",null],["2001-05-16",null],["2001-05-17",null],["2001-05-18",null],["2001-05-19",null],["2001-05-20",null],["2001-05-21",null],["2001-05-22",null],["2001-05-23",null],["2001-05-24",null],["2001-05-25",null],["2001-05-26",null],["2001-05-27",null],["2001-05-28",null],["2001-05-29",null],["2001-05-30",null],["2001-05-31",null],["2001-06-01",null],["2001-06-02",null],["2001-06-03",null],["2001-06-04",null],["2001-06-05",null],["2001-06-06",null],["2001-06-07",null],["2001-06-08",null],["2001-06-09",null],["2001-06-10",null],["2001-06-11",null],["2001-06-12",null],["2001-06-13",null],["2001-06-14",null],["2001-06-15",null],["2001-06-16",null],["2001-06-17",null],["2001-06-18",null],["2001-06-19",null],["2001-06-20",null],["2001-06-21",null],["2001-06-22",null],["2001-06-23",null],["2001-06-24",null],["2001-06-25",null],["2001-06-26",null],["2001-06-27",null],["2001-06-28",null],["2001-06-29",null],["2001-06-30",null],["2001-07-01",null],["2001-07-02",null],["2001-07-03",null],["2001-07-04",null],["2001-07-05",null],["2001-07-06",null],["2001-07-07",null],["2001-07-08",null],["2001-07-09",null],["2001-07-10",null],["2001-07-11",null],["2001-07-12",null],["2001-07-13",null],["2001-07-14",null],["2001-07-15",null],["2001-07-16",null],["2001-07-17",null],["2001-07-18",null],["2001-07-19",null],["2001-07-20",null],["2001-07-21",null],["2001-07-22",null],["2001-07-23",null],["2001-07-24",null],["2001-07-25",null],["2001-07-26",null],["2001-07-27",null],["2001-07-28",null],["2001-07-29",null],["2001-07-30",null],["2001-07-31",null],["2001-08-01",null],["2001-08-02",null],["2001-08-03",null],["2001-08-04",null],["2001-08-05",null],["2001-08-06",null],["2001-08-07",null],["2001-08-08",null],["2001-08-09",null],["2001-08-10",null],["2001-08-11",null],["2001-08-12",null],["2001-08-13",null],["2001-08-14",null],["2001-08-15",null],["2001-08-16",null],["2001-08-17",null],["2001-08-18",null],["2001-08-19",null],["2001-08-20",null],["2001-08-21",null],["2001-08-22",null],["2001-08-23",null],["2001-08-24",null],["2001-08-25",null],["2001-08-26",null],["2001-08-27",null],["2001-08-28",null],["2001-08-29",null],["2001-08-30",null],["2001-08-31",null],["2001-09-01",null],["2001-09-02",null],["2001-09-03",null],["2001-09-04",null],["2001-09-05",null],["2001-09-06",null],["2001-09-07",null],["2001-09-08",null],["2001-09-09",null],["2001-09-10",null],["2001-09-11",null],["2001-09-12",null],["2001-09-13",null],["2001-09-14",null],["2001-09-15",null],["2001-09-16",null],["2001-09-17",null],["2001-09-18",null],["2001-09-19",null],["2001-09-20",null],["2001-09-21",null],["2001-09-22",null],["2001-09-23",null],["2001-09-24",null],["2001-09-25",null],["2001-09-26",null],["2001-09-27",null],["2001-09-28",null],["2001-09-29",null],["2001-09-30",null],["2001-10-01",null],["2001-10-02",null],["2001-10-03",null],["2001-10-04",null],["2001-10-05",null],["2001-10-06",null],["2001-10-07",null],["2001-10-08",null],["2001-10-09",null],["2001-10-10",null],["2001-10-11",null],["2001-10-12",null],["2001-10-13",null],["2001-10-14",null],["2001-10-15",null],["2001-10-16",null],["2001-10-17",null],["2001-10-18",null],["2001-10-19",null],["2001-10-20",null],["2001-10-21",null],["2001-10-22",null],["2001-10-23",null],["2001-10-24",null],["2001-10-25",null],["2001-10-26",null],["2001-10-27",null],["2001-10-28",null],["2001-10-29",null],["2001-10-30",null],["2001-10-31",null],["2001-11-01",null],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",null],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",null],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",null],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",null],["2001-12-01",null],["2001-12-02",null],["2001-12-03",null],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",null],["2001-12-11",null],["2001-12-12",null],["2001-12-13",null],["2001-12-14",null],["2001-12-15",null],["2001-12-16",null],["2001-12-17",null],["2001-12-18",null],["2001-12-19",null],["2001-12-20",null],["2001-12-21",null],["2001-12-22",null],["2001-12-23",null],["2001-12-24",null],["2001-12-25",null],["2001-12-26",null],["2001-12-27",null],["2001-12-28",null],["2001-12-29",null],["2001-12-30",null],["2001-12-31",null],["2002-01-01",null],["2002-01-02",null],["2002-01-03",null],["2002-01-04",null],["2002-01-05",null],["2002-01-06",null],["2002-01-07",null],["2002-01-08",null],["2002-01-09",null],["2002-01-10",null],["2002-01-11",null],["2002-01-12",null],["2002-01-13",null],["2002-01-14",null],["2002-01-15",null],["2002-01-16",null],["2002-01-17",null],["2002-01-18",null],["2002-01-19",null],["2002-01-20",null],["2002-01-21",null],["2002-01-22",null],["2002-01-23",null],["2002-01-24",null],["2002-01-25",null],["2002-01-26",null],["2002-01-27",null],["2002-01-28",null],["2002-01-29",null],["2002-01-30",null],["2002-01-31",null],["2002-02-01",null],["2002-02-02",null],["2002-02-03",null],["2002-02-04",null],["2002-02-05",null],["2002-02-06",null],["2002-02-07",null],["2002-02-08",null],["2002-02-09",null],["2002-02-10",null],["2002-02-11",null],["2002-02-12",null],["2002-02-13",null],["2002-02-14",null],["2002-02-15",null],["2002-02-16",null],["2002-02-17",null],["2002-02-18",null],["2002-02-19",null],["2002-02-20",null],["2002-02-21",null],["2002-02-22",null],["2002-02-23",null],["2002-02-24",null],["2002-02-25",null],["2002-02-26",null],["2002-02-27",null],["2002-02-28",null],["2002-03-01",null],["2002-03-02",null],["2002-03-03",null],["2002-03-04",null],["2002-03-05",null],["2002-03-06",null],["2002-03-07",null],["2002-03-08",null],["2002-03-09",null],["2002-03-10",null],["2002-03-11",null],["2002-03-12",null],["2002-03-13",null],["2002-03-14",null],["2002-03-15",null],["2002-03-16",null],["2002-03-17",null],["2002-03-18",null],["2002-03-19",null],["2002-03-20",null],["2002-03-21",null],["2002-03-22",null],["2002-03-23",null],["2002-03-24",null],["2002-03-25",null],["2002-03-26",null],["2002-03-27",null],["2002-03-28",null],["2002-03-29",null],["2002-03-30",null],["2002-03-31",null],["2002-04-01",null],["2002-04-02",null],["2002-04-03",null],["2002-04-04",null],["2002-04-05",null],["2002-04-06",null],["2002-04-07",null],["2002-04-08",null],["2002-04-09",null],["2002-04-10",null],["2002-04-11",null],["2002-04-12",null],["2002-04-13",null],["2002-04-14",null],["2002-04-15",null],["2002-04-16",null],["2002-04-17",null],["2002-04-18",null],["2002-04-19",null],["2002-04-20",null],["2002-04-21",null],["2002-04-22",null],["2002-04-23",null],["2002-04-24",null],["2002-04-25",null],["2002-04-26",null],["2002-04-27",null],["2002-04-28",null],["2002-04-29",null],["2002-04-30",null],["2002-05-01",null],["2002-05-02",null],["2002-05-03",null],["2002-05-04",null],["2002-05-05",null],["2002-05-06",null],["2002-05-07",null],["2002-05-08",null],["2002-05-09",null],["2002-05-10",null],["2002-05-11",null],["2002-05-12",null],["2002-05-13",null],["2002-05-14",null],["2002-05-15",null],["2002-05-16",null],["2002-05-17",null],["2002-05-18",null],["2002-05-19",null],["2002-05-20",null],["2002-05-21",null],["2002-05-22",null],["2002-05-23",null],["2002-05-24",null],["2002-05-25",null],["2002-05-26",null],["2002-05-27",null],["2002-05-28",null],["2002-05-29",null],["2002-05-30",null],["2002-05-31",null],["2002-06-01",null],["2002-06-02",null],["2002-06-03",null],["2002-06-04",null],["2002-06-05",null],["2002-06-06",null],["2002-06-07",null],["2002-06-08",null],["2002-06-09",null],["2002-06-10",null],["2002-06-11",null],["2002-06-12",null],["2002-06-13",null],["2002-06-14",null],["2002-06-15",null],["2002-06-16",null],["2002-06-17",null],["2002-06-18",null],["2002-06-19",null],["2002-06-20",null],["2002-06-21",null],["2002-06-22",null],["2002-06-23",null],["2002-06-24",null],["2002-06-25",null],["2002-06-26",null],["2002-06-27",null],["2002-06-28",null],["2002-06-29",null],["2002-06-30",null],["2002-07-01",null],["2002-07-02",null],["2002-07-03",null],["2002-07-04",null],["2002-07-05",null],["2002-07-06",null],["2002-07-07",null],["2002-07-08",null],["2002-07-09",null],["2002-07-10",null],["2002-07-11",null],["2002-07-12",null],["2002-07-13",null],["2002-07-14",null],["2002-07-15",null],["2002-07-16",null],["2002-07-17",null],["2002-07-18",null],["2002-07-19",null],["2002-07-20",null],["2002-07-21",null],["2002-07-22",null],["2002-07-23",null],["2002-07-24",null],["2002-07-25",null],["2002-07-26",null],["2002-07-27",null],["2002-07-28",null],["2002-07-29",null],["2002-07-30",null],["2002-07-31",null],["2002-08-01",null],["2002-08-02",null],["2002-08-03",null],["2002-08-04",null],["2002-08-05",null],["2002-08-06",null],["2002-08-07",null],["2002-08-08",null],["2002-08-09",null],["2002-08-10",null],["2002-08-11",null],["2002-08-12",null],["2002-08-13",null],["2002-08-14",null],["2002-08-15",null],["2002-08-16",null],["2002-08-17",null],["2002-08-18",null],["2002-08-19",null],["2002-08-20",null],["2002-08-21",null],["2002-08-22",null],["2002-08-23",null],["2002-08-24",null],["2002-08-25",null],["2002-08-26",null],["2002-08-27",null],["2002-08-28",null],["2002-08-29",null],["2002-08-30",null],["2002-08-31",null],["2002-09-01",null],["2002-09-02",null],["2002-09-03",null],["2002-09-04",null],["2002-09-05",null],["2002-09-06",null],["2002-09-07",null],["2002-09-08",null],["2002-09-09",null],["2002-09-10",null],["2002-09-11",null],["2002-09-12",null],["2002-09-13",null],["2002-09-14",null],["2002-09-15",null],["2002-09-16",null],["2002-09-17",null],["2002-09-18",null],["2002-09-19",null],["2002-09-20",null],["2002-09-21",null],["2002-09-22",null],["2002-09-23",null],["2002-09-24",null],["2002-09-25",null],["2002-09-26",null],["2002-09-27",null],["2002-09-28",null],["2002-09-29",null],["2002-09-30",null],["2002-10-01",null],["2002-10-02",null],["2002-10-03",null],["2002-10-04",null],["2002-10-05",null],["2002-10-06",null],["2002-10-07",null],["2002-10-08",null],["2002-10-09",null],["2002-10-10",null],["2002-10-11",null],["2002-10-12",null],["2002-10-13",null],["2002-10-14",null],["2002-10-15",null],["2002-10-16",null],["2002-10-17",null],["2002-10-18",null],["2002-10-19",null],["2002-10-20",null],["2002-10-21",null],["2002-10-22",null],["2002-10-23",null],["2002-10-24",null],["2002-10-25",null],["2002-10-26",null],["2002-10-27",null],["2002-10-28",null],["2002-10-29",null],["2002-10-30",null],["2002-10-31",null],["2002-11-01",null],["2002-11-02",null],["2002-11-03",null],["2002-11-04",null],["2002-11-05",null],["2002-11-06",null],["2002-11-07",null],["2002-11-08",null],["2002-11-09",null],["2002-11-10",null],["2002-11-11",null],["2002-11-12",null],["2002-11-13",null],["2002-11-14",null],["2002-11-15",null],["2002-11-16",null],["2002-11-17",null],["2002-11-18",null],["2002-11-19",null],["2002-11-20",null],["2002-11-21",null],["2002-11-22",null],["2002-11-23",null],["2002-11-24",null],["2002-11-25",null],["2002-11-26",null],["2002-11-27",null],["2002-11-28",null],["2002-11-29",null],["2002-11-30",null],["2002-12-01",null],["2002-12-02",null],["2002-12-03",null],["2002-12-04",null],["2002-12-05",null],["2002-12-06",null],["2002-12-07",null],["2002-12-08",null],["2002-12-09",null],["2002-12-10",null],["2002-12-11",null],["2002-12-12",null],["2002-12-13",null],["2002-12-14",null],["2002-12-15",null],["2002-12-16",null],["2002-12-17",null],["2002-12-18",null],["2002-12-19",null],["2002-12-20",null],["2002-12-21",null],["2002-12-22",null],["2002-12-23",null],["2002-12-24",null],["2002-12-25",null],["2002-12-26",null],["2002-12-27",null],["2002-12-28",null],["2002-12-29",null],["2002-12-30",null],["2002-12-31",null],["2003-01-01",null],["2003-01-02",null],["2003-01-03",null],["2003-01-04",null],["2003-01-05",null],["2003-01-06",null],["2003-01-07",null],["2003-01-08",null],["2003-01-09",null],["2003-01-10",null],["2003-01-11",null],["2003-01-12",null],["2003-01-13",null],["2003-01-14",null],["2003-01-15",null],["2003-01-16",null],["2003-01-17",null],["2003-01-18",null],["2003-01-19",null],["2003-01-20",null],["2003-01-21",null],["2003-01-22",null],["2003-01-23",null],["2003-01-24",null],["2003-01-25",null],["2003-01-26",null],["2003-01-27",null],["2003-01-28",null],["2003-01-29",null],["2003-01-30",null],["2003-01-31",null],["2003-02-01",null],["2003-02-02",null],["2003-02-03",null],["2003-02-04",null],["2003-02-05",null],["2003-02-06",null],["2003-02-07",null],["2003-02-08",null],["2003-02-09",null],["2003-02-10",null],["2003-02-11",null],["2003-02-12",null],["2003-02-13",null],["2003-02-14",null],["2003-02-15",null],["2003-02-16",null],["2003-02-17",null],["2003-02-18",null],["2003-02-19",null],["2003-02-20",null],["2003-02-21",null],["2003-02-22",null],["2003-02-23",null],["2003-02-24",null],["2003-02-25",null],["2003-02-26",null],["2003-02-27",null],["2003-02-28",null],["2003-03-01",null],["2003-03-02",null],["2003-03-03",null],["2003-03-04",null],["2003-03-05",null],["2003-03-06",null],["2003-03-07",null],["2003-03-08",null],["2003-03-09",null],["2003-03-10",null],["2003-03-11",null],["2003-03-12",null],["2003-03-13",null],["2003-03-14",null],["2003-03-15",null],["2003-03-16",null],["2003-03-17",null],["2003-03-18",null],["2003-03-19",null],["2003-03-20",null],["2003-03-21",null],["2003-03-22",null],["2003-03-23",null],["2003-03-24",null],["2003-03-25",null],["2003-03-26",null],["2003-03-27",null],["2003-03-28",null],["2003-03-29",null],["2003-03-30",null],["2003-03-31",null],["2003-04-01",null],["2003-04-02",null],["2003-04-03",null],["2003-04-04",null],["2003-04-05",null],["2003-04-06",null],["2003-04-07",null],["2003-04-08",null],["2003-04-09",null],["2003-04-10",null],["2003-04-11",null],["2003-04-12",null],["2003-04-13",null],["2003-04-14",null],["2003-04-15",null],["2003-04-16",null],["2003-04-17",null],["2003-04-18",null],["2003-04-19",null],["2003-04-20",null],["2003-04-21",null],["2003-04-22",null],["2003-04-23",null],["2003-04-24",null],["2003-04-25",null],["2003-04-26",null],["2003-04-27",null],["2003-04-28",null],["2003-04-29",null],["2003-04-30",null],["2003-05-01",null],["2003-05-02",null],["2003-05-03",null],["2003-05-04",null],["2003-05-05",null],["2003-05-06",null],["2003-05-07",null],["2003-05-08",null],["2003-05-09",null],["2003-05-10",null],["2003-05-11",null],["2003-05-12",null],["2003-05-13",null],["2003-05-14",null],["2003-05-15",null],["2003-05-16",null],["2003-05-17",null],["2003-05-18",null],["2003-05-19",null],["2003-05-20",null],["2003-05-21",null],["2003-05-22",null],["2003-05-23",null],["2003-05-24",null],["2003-05-25",null],["2003-05-26",null],["2003-05-27",null],["2003-05-28",null],["2003-05-29",null],["2003-05-30",null],["2003-05-31",null],["2003-06-01",null],["2003-06-02",null],["2003-06-03",null],["2003-06-04",null],["2003-06-05",null],["2003-06-06",null],["2003-06-07",null],["2003-06-08",null],["2003-06-09",null],["2003-06-10",null],["2003-06-11",null],["2003-06-12",null],["2003-06-13",null],["2003-06-14",null],["2003-06-15",null],["2003-06-16",null],["2003-06-17",null],["2003-06-18",null],["2003-06-19",null],["2003-06-20",null],["2003-06-21",null],["2003-06-22",null],["2003-06-23",null],["2003-06-24",null],["2003-06-25",null],["2003-06-26",null],["2003-06-27",null],["2003-06-28",null],["2003-06-29",null],["2003-06-30",null],["2003-07-01",null],["2003-07-02",null],["2003-07-03",null],["2003-07-04",null],["2003-07-05",null],["2003-07-06",null],["2003-07-07",null],["2003-07-08",null],["2003-07-09",null],["2003-07-10",null],["2003-07-11",null],["2003-07-12",null],["2003-07-13",null],["2003-07-14",null],["2003-07-15",null],["2003-07-16",null],["2003-07-17",null],["2003-07-18",null],["2003-07-19",null],["2003-07-20",null],["2003-07-21",null],["2003-07-22",null],["2003-07-23",null],["2003-07-24",null],["2003-07-25",null],["2003-07-26",null],["2003-07-27",null],["2003-07-28",null],["2003-07-29",null],["2003-07-30",null],["2003-07-31",null],["2003-08-01",null],["2003-08-02",null],["2003-08-03",null],["2003-08-04",null],["2003-08-05",null],["2003-08-06",null],["2003-08-07",null],["2003-08-08",null],["2003-08-09",null],["2003-08-10",null],["2003-08-11",null],["2003-08-12",null],["2003-08-13",null],["2003-08-14",null],["2003-08-15",null],["2003-08-16",null],["2003-08-17",null],["2003-08-18",null],["2003-08-19",null],["2003-08-20",null],["2003-08-21",null],["2003-08-22",null],["2003-08-23",null],["2003-08-24",null],["2003-08-25",null],["2003-08-26",null],["2003-08-27",null],["2003-08-28",null],["2003-08-29",null],["2003-08-30",null],["2003-08-31",null],["2003-09-01",null],["2003-09-02",null],["2003-09-03",null],["2003-09-04",null],["2003-09-05",null],["2003-09-06",null],["2003-09-07",null],["2003-09-08",null],["2003-09-09",null],["2003-09-10",null],["2003-09-11",null],["2003-09-12",null],["2003-09-13",null],["2003-09-14",null],["2003-09-15",null],["2003-09-16",null],["2003-09-17",null],["2003-09-18",null],["2003-09-19",null],["2003-09-20",null],["2003-09-21",null],["2003-09-22",null],["2003-09-23",null],["2003-09-24",null],["2003-09-25",null],["2003-09-26",null],["2003-09-27",null],["2003-09-28",null],["2003-09-29",null],["2003-09-30",null],["2003-10-01",null],["2003-10-02",null],["2003-10-03",null],["2003-10-04",null],["2003-10-05",null],["2003-10-06",null],["2003-10-07",null],["2003-10-08",null],["2003-10-09",null],["2003-10-10",null],["2003-10-11",null],["2003-10-12",null],["2003-10-13",null],["2003-10-14",null],["2003-10-15",null],["2003-10-16",null],["2003-10-17",null],["2003-10-18",null],["2003-10-19",null],["2003-10-20",null],["2003-10-21",null],["2003-10-22",null],["2003-10-23",null],["2003-10-24",null],["2003-10-25",null],["2003-10-26",null],["2003-10-27",null],["2003-10-28",null],["2003-10-29",null],["2003-10-30",null],["2003-10-31",null],["2003-11-01",null],["2003-11-02",null],["2003-11-03",null],["2003-11-04",null],["2003-11-05",null],["2003-11-06",null],["2003-11-07",null],["2003-11-08",null],["2003-11-09",null],["2003-11-10",null],["2003-11-11",null],["2003-11-12",null],["2003-11-13",null],["2003-11-14",null],["2003-11-15",null],["2003-11-16",null],["2003-11-17",null],["2003-11-18",null],["2003-11-19",null],["2003-11-20",null],["2003-11-21",null],["2003-11-22",null],["2003-11-23",null],["2003-11-24",null],["2003-11-25",null],["2003-11-26",null],["2003-11-27",null],["2003-11-28",null],["2003-11-29",null],["2003-11-30",null],["2003-12-01",null],["2003-12-02",null],["2003-12-03",null],["2003-12-04",null],["2003-12-05",null],["2003-12-06",null],["2003-12-07",null],["2003-12-08",null],["2003-12-09",null],["2003-12-10",null],["2003-12-11",null],["2003-12-12",null],["2003-12-13",null],["2003-12-14",null],["2003-12-15",null],["2003-12-16",null],["2003-12-17",null],["2003-12-18",null],["2003-12-19",null],["2003-12-20",null],["2003-12-21",null],["2003-12-22",null],["2003-12-23",null],["2003-12-24",null],["2003-12-25",null],["2003-12-26",null],["2003-12-27",null],["2003-12-28",null],["2003-12-29",null],["2003-12-30",null],["2003-12-31",null],["2004-01-01",null],["2004-01-02",null],["2004-01-03",null],["2004-01-04",null],["2004-01-05",null],["2004-01-06",null],["2004-01-07",null],["2004-01-08",null],["2004-01-09",null],["2004-01-10",null],["2004-01-11",null],["2004-01-12",null],["2004-01-13",null],["2004-01-14",null],["2004-01-15",null],["2004-01-16",null],["2004-01-17",null],["2004-01-18",null],["2004-01-19",null],["2004-01-20",null],["2004-01-21",null],["2004-01-22",null],["2004-01-23",null],["2004-01-24",null],["2004-01-25",null],["2004-01-26",null],["2004-01-27",null],["2004-01-28",null],["2004-01-29",null],["2004-01-30",null],["2004-01-31",null],["2004-02-01",null],["2004-02-02",null],["2004-02-03",null],["2004-02-04",null],["2004-02-05",null],["2004-02-06",null],["2004-02-07",null],["2004-02-08",null],["2004-02-09",null],["2004-02-10",null],["2004-02-11",null],["2004-02-12",null],["2004-02-13",null],["2004-02-14",null],["2004-02-15",null],["2004-02-16",null],["2004-02-17",null],["2004-02-18",null],["2004-02-19",null],["2004-02-20",null],["2004-02-21",null],["2004-02-22",null],["2004-02-23",null],["2004-02-24",null],["2004-02-25",null],["2004-02-26",null],["2004-02-27",null],["2004-02-28",null],["2004-02-29",null],["2004-03-01",null],["2004-03-02",null],["2004-03-03",null],["2004-03-04",null],["2004-03-05",null],["2004-03-06",null],["2004-03-07",null],["2004-03-08",null],["2004-03-09",null],["2004-03-10",null],["2004-03-11",null],["2004-03-12",null],["2004-03-13",null],["2004-03-14",null],["2004-03-15",null],["2004-03-16",null],["2004-03-17",null],["2004-03-18",null],["2004-03-19",null],["2004-03-20",null],["2004-03-21",null],["2004-03-22",null],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",null],["2004-04-08",null],["2004-04-09",null],["2004-04-10",null],["2004-04-11",null],["2004-04-12",null],["2004-04-13",null],["2004-04-14",null],["2004-04-15",null],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",null],["2004-05-02",null],["2004-05-03",null],["2004-05-04",null],["2004-05-05",null],["2004-05-06",null],["2004-05-07",null],["2004-05-08",null],["2004-05-09",null],["2004-05-10",null],["2004-05-11",null],["2004-05-12",null],["2004-05-13",null],["2004-05-14",null],["2004-05-15",null],["2004-05-16",null],["2004-05-17",null],["2004-05-18",null],["2004-05-19",null],["2004-05-20",null],["2004-05-21",null],["2004-05-22",null],["2004-05-23",null],["2004-05-24",null],["2004-05-25",null],["2004-05-26",null],["2004-05-27",null],["2004-05-28",null],["2004-05-29",null],["2004-05-30",null],["2004-05-31",null],["2004-06-01",null],["2004-06-02",null],["2004-06-03",null],["2004-06-04",null],["2004-06-05",null],["2004-06-06",null],["2004-06-07",null],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",null],["2004-06-16",null],["2004-06-17",null],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",null],["2004-06-22",null],["2004-06-23",null],["2004-06-24",null],["2004-06-25",null],["2004-06-26",null],["2004-06-27",null],["2004-06-28",null],["2004-06-29",null],["2004-06-30",null],["2004-07-01",null],["2004-07-02",null],["2004-07-03",null],["2004-07-04",null],["2004-07-05",null],["2004-07-06",null],["2004-07-07",null],["2004-07-08",null],["2004-07-09",null],["2004-07-10",null],["2004-07-11",null],["2004-07-12",null],["2004-07-13",null],["2004-07-14",null],["2004-07-15",null],["2004-07-16",null],["2004-07-17",null],["2004-07-18",null],["2004-07-19",null],["2004-07-20",null],["2004-07-21",null],["2004-07-22",null],["2004-07-23",null],["2004-07-24",null],["2004-07-25",null],["2004-07-26",null],["2004-07-27",null],["2004-07-28",null],["2004-07-29",null],["2004-07-30",null],["2004-07-31",null],["2004-08-01",null],["2004-08-02",null],["2004-08-03",null],["2004-08-04",null],["2004-08-05",null],["2004-08-06",null],["2004-08-07",null],["2004-08-08",null],["2004-08-09",null],["2004-08-10",null],["2004-08-11",null],["2004-08-12",null],["2004-08-13",null],["2004-08-14",null],["2004-08-15",null],["2004-08-16",null],["2004-08-17",null],["2004-08-18",null],["2004-08-19",null],["2004-08-20",null],["2004-08-21",null],["2004-08-22",null],["2004-08-23",null],["2004-08-24",null],["2004-08-25",null],["2004-08-26",null],["2004-08-27",null],["2004-08-28",null],["2004-08-29",null],["2004-08-30",null],["2004-08-31",null],["2004-09-01",null],["2004-09-02",null],["2004-09-03",null],["2004-09-04",null],["2004-09-05",null],["2004-09-06",null],["2004-09-07",null],["2004-09-08",null],["2004-09-09",null],["2004-09-10",null],["2004-09-11",null],["2004-09-12",null],["2004-09-13",null],["2004-09-14",null],["2004-09-15",null],["2004-09-16",null],["2004-09-17",null],["2004-09-18",null],["2004-09-19",null],["2004-09-20",null],["2004-09-21",null],["2004-09-22",null],["2004-09-23",null],["2004-09-24",null],["2004-09-25",null],["2004-09-26",null],["2004-09-27",null],["2004-09-28",null],["2004-09-29",null],["2004-09-30",null],["2004-10-01",null],["2004-10-02",null],["2004-10-03",null],["2004-10-04",null],["2004-10-05",null],["2004-10-06",null],["2004-10-07",null],["2004-10-08",null],["2004-10-09",null],["2004-10-10",null],["2004-10-11",null],["2004-10-12",null],["2004-10-13",null],["2004-10-14",null],["2004-10-15",null],["2004-10-16",null],["2004-10-17",null],["2004-10-18",null],["2004-10-19",null],["2004-10-20",null],["2004-10-21",null],["2004-10-22",null],["2004-10-23",null],["2004-10-24",null],["2004-10-25",null],["2004-10-26",null],["2004-10-27",null],["2004-10-28",null],["2004-10-29",null],["2004-10-30",null],["2004-10-31",null],["2004-11-01",null],["2004-11-02",null],["2004-11-03",null],["2004-11-04",null],["2004-11-05",null],["2004-11-06",null],["2004-11-07",null],["2004-11-08",null],["2004-11-09",null],["2004-11-10",null],["2004-11-11",null],["2004-11-12",null],["2004-11-13",null],["2004-11-14",null],["2004-11-15",null],["2004-11-16",null],["2004-11-17",null],["2004-11-18",null],["2004-11-19",null],["2004-11-20",null],["2004-11-21",null],["2004-11-22",null],["2004-11-23",null],["2004-11-24",null],["2004-11-25",null],["2004-11-26",null],["2004-11-27",null],["2004-11-28",null],["2004-11-29",null],["2004-11-30",null],["2004-12-01",null],["2004-12-02",null],["2004-12-03",null],["2004-12-04",null],["2004-12-05",null],["2004-12-06",null],["2004-12-07",null],["2004-12-08",null],["2004-12-09",null],["2004-12-10",null],["2004-12-11",null],["2004-12-12",null],["2004-12-13",null],["2004-12-14",null],["2004-12-15",null],["2004-12-16",null],["2004-12-17",null],["2004-12-18",null],["2004-12-19",null],["2004-12-20",null],["2004-12-21",null],["2004-12-22",null],["2004-12-23",null],["2004-12-24",null],["2004-12-25",null],["2004-12-26",null],["2004-12-27",null],["2004-12-28",null],["2004-12-29",null],["2004-12-30",null],["2004-12-31",null],["2005-01-01",null],["2005-01-02",null],["2005-01-03",null],["2005-01-04",null],["2005-01-05",null],["2005-01-06",null],["2005-01-07",null],["2005-01-08",null],["2005-01-09",null],["2005-01-10",null],["2005-01-11",null],["2005-01-12",null],["2005-01-13",null],["2005-01-14",null],["2005-01-15",null],["2005-01-16",null],["2005-01-17",null],["2005-01-18",null],["2005-01-19",null],["2005-01-20",null],["2005-01-21",null],["2005-01-22",null],["2005-01-23",null],["2005-01-24",null],["2005-01-25",null],["2005-01-26",null],["2005-01-27",null],["2005-01-28",null],["2005-01-29",null],["2005-01-30",null],["2005-01-31",null],["2005-02-01",null],["2005-02-02",null],["2005-02-03",null],["2005-02-04",null],["2005-02-05",null],["2005-02-06",null],["2005-02-07",null],["2005-02-08",null],["2005-02-09",null],["2005-02-10",null],["2005-02-11",null],["2005-02-12",null],["2005-02-13",null],["2005-02-14",null],["2005-02-15",null],["2005-02-16",null],["2005-02-17",null],["2005-02-18",null],["2005-02-19",null],["2005-02-20",null],["2005-02-21",null],["2005-02-22",null],["2005-02-23",null],["2005-02-24",null],["2005-02-25",null],["2005-02-26",null],["2005-02-27",null],["2005-02-28",null],["2005-03-01",null],["2005-03-02",null],["2005-03-03",null],["2005-03-04",null],["2005-03-05",null],["2005-03-06",null],["2005-03-07",null],["2005-03-08",null],["2005-03-09",null],["2005-03-10",null],["2005-03-11",null],["2005-03-12",null],["2005-03-13",null],["2005-03-14",null],["2005-03-15",null],["2005-03-16",null],["2005-03-17",null],["2005-03-18",null],["2005-03-19",null],["2005-03-20",null],["2005-03-21",null],["2005-03-22",null],["2005-03-23",null],["2005-03-24",null],["2005-03-25",null],["2005-03-26",null],["2005-03-27",null],["2005-03-28",null],["2005-03-29",null],["2005-03-30",null],["2005-03-31",null],["2005-04-01",null],["2005-04-02",null],["2005-04-03",null],["2005-04-04",null],["2005-04-05",null],["2005-04-06",null],["2005-04-07",null],["2005-04-08",null],["2005-04-09",null],["2005-04-10",null],["2005-04-11",null],["2005-04-12",null],["2005-04-13",null],["2005-04-14",null],["2005-04-15",null],["2005-04-16",null],["2005-04-17",null],["2005-04-18",null],["2005-04-19",null],["2005-04-20",null],["2005-04-21",null],["2005-04-22",null],["2005-04-23",null],["2005-04-24",null],["2005-04-25",null],["2005-04-26",null],["2005-04-27",null],["2005-04-28",null],["2005-04-29",null],["2005-04-30",null],["2005-05-01",null],["2005-05-02",null],["2005-05-03",null],["2005-05-04",null],["2005-05-05",null],["2005-05-06",null],["2005-05-07",null],["2005-05-08",null],["2005-05-09",null],["2005-05-10",null],["2005-05-11",null],["2005-05-12",null],["2005-05-13",null],["2005-05-14",null],["2005-05-15",null],["2005-05-16",null],["2005-05-17",null],["2005-05-18",null],["2005-05-19",null],["2005-05-20",null],["2005-05-21",null],["2005-05-22",null],["2005-05-23",null],["2005-05-24",null],["2005-05-25",null],["2005-05-26",null],["2005-05-27",null],["2005-05-28",null],["2005-05-29",null],["2005-05-30",null],["2005-05-31",null],["2005-06-01",null],["2005-06-02",null],["2005-06-03",null],["2005-06-04",null],["2005-06-05",null],["2005-06-06",null],["2005-06-07",null],["2005-06-08",null],["2005-06-09",null],["2005-06-10",null],["2005-06-11",null],["2005-06-12",null],["2005-06-13",null],["2005-06-14",null],["2005-06-15",null],["2005-06-16",null],["2005-06-17",null],["2005-06-18",null],["2005-06-19",null],["2005-06-20",null],["2005-06-21",null],["2005-06-22",null],["2005-06-23",null],["2005-06-24",null],["2005-06-25",null],["2005-06-26",null],["2005-06-27",null],["2005-06-28",null],["2005-06-29",null],["2005-06-30",null],["2005-07-01",null],["2005-07-02",null],["2005-07-03",null],["2005-07-04",null],["2005-07-05",null],["2005-07-06",null],["2005-07-07",null],["2005-07-08",null],["2005-07-09",null],["2005-07-10",null],["2005-07-11",null],["2005-07-12",null],["2005-07-13",null],["2005-07-14",null],["2005-07-15",null],["2005-07-16",null],["2005-07-17",null],["2005-07-18",null],["2005-07-19",null],["2005-07-20",null],["2005-07-21",null],["2005-07-22",null],["2005-07-23",null],["2005-07-24",null],["2005-07-25",null],["2005-07-26",null],["2005-07-27",null],["2005-07-28",null],["2005-07-29",null],["2005-07-30",null],["2005-07-31",null],["2005-08-01",null],["2005-08-02",null],["2005-08-03",null],["2005-08-04",null],["2005-08-05",null],["2005-08-06",null],["2005-08-07",null],["2005-08-08",null],["2005-08-09",null],["2005-08-10",null],["2005-08-11",null],["2005-08-12",null],["2005-08-13",null],["2005-08-14",null],["2005-08-15",null],["2005-08-16",null],["2005-08-17",null],["2005-08-18",null],["2005-08-19",null],["2005-08-20",null],["2005-08-21",null],["2005-08-22",null],["2005-08-23",null],["2005-08-24",null],["2005-08-25",null],["2005-08-26",null],["2005-08-27",null],["2005-08-28",null],["2005-08-29",null],["2005-08-30",null],["2005-08-31",null],["2005-09-01",null],["2005-09-02",null],["2005-09-03",null],["2005-09-04",null],["2005-09-05",null],["2005-09-06",null],["2005-09-07",null],["2005-09-08",null],["2005-09-09",null],["2005-09-10",null],["2005-09-11",null],["2005-09-12",null],["2005-09-13",null],["2005-09-14",null],["2005-09-15",null],["2005-09-16",null],["2005-09-17",null],["2005-09-18",null],["2005-09-19",null],["2005-09-20",null],["2005-09-21",null],["2005-09-22",null],["2005-09-23",null],["2005-09-24",null],["2005-09-25",null],["2005-09-26",null],["2005-09-27",null],["2005-09-28",null],["2005-09-29",null],["2005-09-30",null],["2005-10-01",null],["2005-10-02",null],["2005-10-03",null],["2005-10-04",null],["2005-10-05",null],["2005-10-06",null],["2005-10-07",null],["2005-10-08",null],["2005-10-09",null],["2005-10-10",null],["2005-10-11",null],["2005-10-12",null],["2005-10-13",null],["2005-10-14",null],["2005-10-15",null],["2005-10-16",null],["2005-10-17",null],["2005-10-18",null],["2005-10-19",null],["2005-10-20",null],["2005-10-21",null],["2005-10-22",null],["2005-10-23",null],["2005-10-24",null],["2005-10-25",null],["2005-10-26",null],["2005-10-27",null],["2005-10-28",null],["2005-10-29",null],["2005-10-30",null],["2005-10-31",null],["2005-11-01",null],["2005-11-02",null],["2005-11-03",null],["2005-11-04",null],["2005-11-05",null],["2005-11-06",null],["2005-11-07",null],["2005-11-08",null],["2005-11-09",null],["2005-11-10",null],["2005-11-11",null],["2005-11-12",null],["2005-11-13",null],["2005-11-14",null],["2005-11-15",null],["2005-11-16",null],["2005-11-17",null],["2005-11-18",null],["2005-11-19",null],["2005-11-20",null],["2005-11-21",null],["2005-11-22",null],["2005-11-23",null],["2005-11-24",null],["2005-11-25",null],["2005-11-26",null],["2005-11-27",null],["2005-11-28",null],["2005-11-29",null],["2005-11-30",null],["2005-12-01",null],["2005-12-02",null],["2005-12-03",null],["2005-12-04",null],["2005-12-05",null],["2005-12-06",null],["2005-12-07",null],["2005-12-08",null],["2005-12-09",null],["2005-12-10",null],["2005-12-11",null],["2005-12-12",null],["2005-12-13",null],["2005-12-14",null],["2005-12-15",null],["2005-12-16",null],["2005-12-17",null],["2005-12-18",null],["2005-12-19",null],["2005-12-20",null],["2005-12-21",null],["2005-12-22",null],["2005-12-23",null],["2005-12-24",null],["2005-12-25",null],["2005-12-26",null],["2005-12-27",null],["2005-12-28",null],["2005-12-29",null],["2005-12-30",null],["2005-12-31",null],["2006-01-01",null],["2006-01-02",null],["2006-01-03",null],["2006-01-04",null],["2006-01-05",null],["2006-01-06",null],["2006-01-07",null],["2006-01-08",null],["2006-01-09",null],["2006-01-10",null],["2006-01-11",null],["2006-01-12",null],["2006-01-13",null],["2006-01-14",null],["2006-01-15",null],["2006-01-16",null],["2006-01-17",null],["2006-01-18",null],["2006-01-19",null],["2006-01-20",null],["2006-01-21",null],["2006-01-22",null],["2006-01-23",null],["2006-01-24",null],["2006-01-25",null],["2006-01-26",null],["2006-01-27",null],["2006-01-28",null],["2006-01-29",null],["2006-01-30",null],["2006-01-31",null],["2006-02-01",null],["2006-02-02",null],["2006-02-03",null],["2006-02-04",null],["2006-02-05",null],["2006-02-06",null],["2006-02-07",null],["2006-02-08",null],["2006-02-09",null],["2006-02-10",null],["2006-02-11",null],["2006-02-12",null],["2006-02-13",null],["2006-02-14",null],["2006-02-15",null],["2006-02-16",null],["2006-02-17",null],["2006-02-18",null],["2006-02-19",null],["2006-02-20",null],["2006-02-21",null],["2006-02-22",null],["2006-02-23",null],["2006-02-24",null],["2006-02-25",null],["2006-02-26",null],["2006-02-27",null],["2006-02-28",null],["2006-03-01",null],["2006-03-02",null],["2006-03-03",null],["2006-03-04",null],["2006-03-05",null],["2006-03-06",null],["2006-03-07",null],["2006-03-08",null],["2006-03-09",null],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",null],["2006-03-14",null],["2006-03-15",null],["2006-03-16",null],["2006-03-17",null],["2006-03-18",null],["2006-03-19",null],["2006-03-20",null],["2006-03-21",null],["2006-03-22",null],["2006-03-23",null],["2006-03-24",null],["2006-03-25",null],["2006-03-26",null],["2006-03-27",null],["2006-03-28",null],["2006-03-29",null],["2006-03-30",null],["2006-03-31",null],["2006-04-01",null],["2006-04-02",null],["2006-04-03",null],["2006-04-04",null],["2006-04-05",null],["2006-04-06",null],["2006-04-07",null],["2006-04-08",null],["2006-04-09",null],["2006-04-10",null],["2006-04-11",null],["2006-04-12",null],["2006-04-13",null],["2006-04-14",null],["2006-04-15",null],["2006-04-16",null],["2006-04-17",null],["2006-04-18",null],["2006-04-19",null],["2006-04-20",null],["2006-04-21",null],["2006-04-22",null],["2006-04-23",null],["2006-04-24",null],["2006-04-25",null],["2006-04-26",null],["2006-04-27",null],["2006-04-28",null],["2006-04-29",null],["2006-04-30",null],["2006-05-01",null],["2006-05-02",null],["2006-05-03",null],["2006-05-04",null],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",null],["2006-05-12",null],["2006-05-13",null],["2006-05-14",null],["2006-05-15",null],["2006-05-16",null],["2006-05-17",null],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",239.0281],["2006-10-03",222.18843],["2006-10-04",225.99669],["2006-10-05",228.0],["2006-10-06",211.99339],["2006-10-07",192.0],["2006-10-08",187.99339],["2006-10-09",185.99008],["2006-10-10",197.99008],["2006-10-11",201.99669],["2006-10-12",184.99835],["2006-10-13",187.00165],["2006-10-14",178.98843],["2006-10-15",187.00165],["2006-10-16",7.99339],["2006-10-17",7.99339],["2006-10-18",7.99339],["2006-10-19",5.99008],["2006-10-20",7.99339],["2006-10-21",5.99008],["2006-10-22",5.99008],["2006-10-23",5.99008],["2006-10-24",5.99008],["2006-10-25",5.99008],["2006-10-26",5.99008],["2006-10-27",5.99008],["2006-10-28",5.99008],["2006-10-29",5.99008],["2006-10-30",5.99008],["2006-10-31",5.99008],["2006-11-01",5.99008],["2006-11-02",5.99008],["2006-11-03",5.99008],["2006-11-04",5.99008],["2006-11-05",5.99008],["2006-11-06",5.99008],["2006-11-07",5.99008],["2006-11-08",5.99008],["2006-11-09",5.99008],["2006-11-10",5.99008],["2006-11-11",5.99008],["2006-11-12",5.99008],["2006-11-13",5.99008],["2006-11-14",5.99008],["2006-11-15",5.99008],["2006-11-16",5.99008],["2006-11-17",211.99339],["2006-11-18",209.99008],["2006-11-19",209.99008],["2006-11-20",209.99008],["2006-11-21",209.99008],["2006-11-22",209.99008],["2006-11-23",209.99008],["2006-11-24",209.99008],["2006-11-25",209.99008],["2006-11-26",209.99008],["2006-11-27",209.99008],["2006-11-28",209.99008],["2006-11-29",209.99008],["2006-11-30",209.99008],["2006-12-01",209.99008],["2006-12-02",209.99008],["2006-12-03",209.99008],["2006-12-04",209.99008],["2006-12-05",209.99008],["2006-12-06",209.99008],["2006-12-07",209.99008],["2006-12-08",209.99008],["2006-12-09",209.99008],["2006-12-10",209.99008],["2006-12-11",209.99008],["2006-12-12",209.99008],["2006-12-13",209.99008],["2006-12-14",209.99008],["2006-12-15",209.99008],["2006-12-16",209.99008],["2006-12-17",209.99008],["2006-12-18",209.99008],["2006-12-19",209.99008],["2006-12-20",211.99339],["2006-12-21",211.99339],["2006-12-22",211.99339],["2006-12-23",211.99339],["2006-12-24",211.99339],["2006-12-25",211.99339],["2006-12-26",211.99339],["2006-12-27",211.99339],["2006-12-28",211.99339],["2006-12-29",412.99835],["2006-12-30",412.99835],["2006-12-31",412.99835],["2007-01-01",412.99835],["2007-01-02",412.99835],["2007-01-03",407.70248],["2007-01-04",408.71405],["2007-01-05",412.99835],["2007-01-06",144.99174],["2007-01-07",144.99174],["2007-01-08",144.99174],["2007-01-09",411.23306],["2007-01-10",411.98678],["2007-01-11",412.58182],["2007-01-12",144.99174],["2007-01-13",144.99174],["2007-01-14",412.89917],["2007-01-15",412.60165],["2007-01-16",411.70909],["2007-01-17",411.72893],["2007-01-18",412.06612],["2007-01-19",411.17355],["2007-01-20",411.13388],["2007-01-21",409.96364],["2007-01-22",409.50744],["2007-01-23",321.83802],["2007-01-24",176.44959],["2007-01-25",174.88264],["2007-01-26",175.33884],["2007-01-27",175.53719],["2007-01-28",175.89421],["2007-01-29",175.45785],["2007-01-30",175.2],["2007-01-31",101.61322],["2007-02-01",51.51074],["2007-02-02",34.31405],["2007-02-03",23.18678],["2007-02-04",23.18678],["2007-02-05",23.20661],["2007-02-06",5.99008],["2007-02-07",5.99008],["2007-02-08",5.99008],["2007-02-09",5.99008],["2007-02-10",5.99008],["2007-02-11",5.99008],["2007-02-12",5.99008],["2007-02-13",5.99008],["2007-02-14",5.99008],["2007-02-15",5.99008],["2007-02-16",5.99008],["2007-02-17",5.99008],["2007-02-18",5.99008],["2007-02-19",5.99008],["2007-02-20",5.99008],["2007-02-21",5.99008],["2007-02-22",5.99008],["2007-02-23",5.99008],["2007-02-24",5.99008],["2007-02-25",5.99008],["2007-02-26",5.99008],["2007-02-27",5.99008],["2007-02-28",5.99008],["2007-03-01",5.99008],["2007-03-02",5.99008],["2007-03-03",5.99008],["2007-03-04",5.99008],["2007-03-05",5.99008],["2007-03-06",5.99008],["2007-03-07",5.99008],["2007-03-08",5.99008],["2007-03-09",5.99008],["2007-03-10",5.99008],["2007-03-11",5.99008],["2007-03-12",5.99008],["2007-03-13",5.99008],["2007-03-14",5.99008],["2007-03-15",5.99008],["2007-03-16",5.99008],["2007-03-17",5.99008],["2007-03-18",5.99008],["2007-03-19",5.99008],["2007-03-20",5.99008],["2007-03-21",5.99008],["2007-03-22",5.99008],["2007-03-23",4.00661],["2007-03-24",4.00661],["2007-03-25",4.00661],["2007-03-26",4.00661],["2007-03-27",4.00661],["2007-03-28",4.00661],["2007-03-29",4.00661],["2007-03-30",0.0],["2007-03-31",0.0],["2007-04-01",0.0],["2007-04-02",0.0],["2007-04-03",0.0],["2007-04-04",0.0],["2007-04-05",0.0],["2007-04-06",0.0],["2007-04-07",0.0],["2007-04-08",0.0],["2007-04-09",0.0],["2007-04-10",0.0],["2007-04-11",0.0],["2007-04-12",0.0],["2007-04-13",0.0],["2007-04-14",0.0],["2007-04-15",0.0],["2007-04-16",64.99835],["2007-04-17",36.0],["2007-04-18",36.0],["2007-04-19",33.99669],["2007-04-20",28.00661],["2007-04-21",35.00826],["2007-04-22",41.99008],["2007-04-23",65.81157],["2007-04-24",70.67107],["2007-04-25",61.26942],["2007-04-26",60.81322],["2007-04-27",64.18512],["2007-04-28",88.2843],["2007-04-29",102.70413],["2007-04-30",172.42314],["2007-05-01",341.7124],["2007-05-02",124.50248],["2007-05-03",185.15702],["2007-05-04",268.22479],["2007-05-05",266.36033],["2007-05-06",264.77355],["2007-05-07",273.06446],["2007-05-08",317.19669],["2007-05-09",451.23967],["2007-05-10",565.26942],["2007-05-11",550.86942],["2007-05-12",590.04298],["2007-05-13",632.54876],["2007-05-14",649.32893],["2007-05-15",642.1686],["2007-05-16",681.16364],["2007-05-17",755.18678],["2007-05-18",774.84298],["2007-05-19",772.3438],["2007-05-20",756.81322],["2007-05-21",700.36364],["2007-05-22",437.19669],["2007-05-23",333.6595],["2007-05-24",383.34545],["2007-05-25",532.3438],["2007-05-26",590.12231],["2007-05-27",683.60331],["2007-05-28",680.66777],["2007-05-29",682.27438],["2007-05-30",721.70579],["2007-05-31",771.98678],["2007-06-01",784.99835],["2007-06-02",784.99835],["2007-06-03",802.98843],["2007-06-04",819.98678],["2007-06-05",816.99174],["2007-06-06",737.99008],["2007-06-07",326.30083],["2007-06-08",313.38843],["2007-06-09",312.01983],["2007-06-10",382.75041],["2007-06-11",515.84132],["2007-06-12",639.4314],["2007-06-13",696.03967],["2007-06-14",718.41322],["2007-06-15",729.71901],["2007-06-16",702.48595],["2007-06-17",702.38678],["2007-06-18",697.66612],["2007-06-19",699.86777],["2007-06-20",727.79504],["2007-06-21",739.75537],["2007-06-22",752.25124],["2007-06-23",771.98678],["2007-06-24",791.98017],["2007-06-25",801.99669],["2007-06-26",831.98678],["2007-06-27",852.57521],["2007-06-28",840.03967],["2007-06-29",664.10579],["2007-06-30",625.0314],["2007-07-01",645.61983],["2007-07-02",668.72727],["2007-07-03",699.78843],["2007-07-04",668.86612],["2007-07-05",643.63636],["2007-07-06",665.73223],["2007-07-07",678.96198],["2007-07-08",669.26281],["2007-07-09",689.2562],["2007-07-10",687.4314],["2007-07-11",679.95372],["2007-07-12",620.42975],["2007-07-13",651.03471],["2007-07-14",608.15207],["2007-07-15",618.96198],["2007-07-16",608.2314],["2007-07-17",603.90744],["2007-07-18",607.75537],["2007-07-19",606.62479],["2007-07-20",642.00992],["2007-07-21",675.41157],["2007-07-22",674.8562],["2007-07-23",681.6],["2007-07-24",657.00496],["2007-07-25",629.57355],["2007-07-26",554.51901],["2007-07-27",551.30579],["2007-07-28",599.74215],["2007-07-29",598.13554],["2007-07-30",606.58512],["2007-07-31",603.84793],["2007-08-01",622.84959],["2007-08-02",619.00165],["2007-08-03",547.57686],["2007-08-04",586.1157],["2007-08-05",608.50909],["2007-08-06",581.75207],["2007-08-07",589.24959],["2007-08-08",659.04793],["2007-08-09",618.36694],["2007-08-10",594.04959],["2007-08-11",587.24628],["2007-08-12",623.78182],["2007-08-13",634.29421],["2007-08-14",642.92231],["2007-08-15",649.46777],["2007-08-16",650.63802],["2007-08-17",651.25289],["2007-08-18",572.94545],["2007-08-19",408.85289],["2007-08-20",448.52231],["2007-08-21",508.20496],["2007-08-22",556.60165],["2007-08-23",557.11736],["2007-08-24",535.27934],["2007-08-25",520.66116],["2007-08-26",501.18347],["2007-08-27",490.67107],["2007-08-28",506.61818],["2007-08-29",517.32893],["2007-08-30",527.22645],["2007-08-31",526.31405],["2007-09-01",527.74215],["2007-09-02",509.75207],["2007-09-03",484.2843],["2007-09-04",489.95702],["2007-09-05",401.67273],["2007-09-06",389.7124],["2007-09-07",385.70579],["2007-09-08",386.97521],["2007-09-09",385.60661],["2007-09-10",380.48926],["2007-09-11",357.20331],["2007-09-12",345.58017],["2007-09-13",357.61983],["2007-09-14",367.08099],["2007-09-15",378.18843],["2007-09-16",377.75207],["2007-09-17",378.20826],["2007-09-18",371.58347],["2007-09-19",363.3719],["2007-09-20",359.18678],["2007-09-21",343.91405],["2007-09-22",311.44463],["2007-09-23",273.99669],["2007-09-24",251.04793],["2007-09-25",231.15372],["2007-09-26",238.75041],["2007-09-27",280.40331],["2007-09-28",271.06116],["2007-09-29",253.30909],["2007-09-30",231.09421],["2007-10-01",33.71901],["2007-10-02",16.46281],["2007-10-03",14.67769],["2007-10-04",15.27273],["2007-10-05",17.65289],["2007-10-06",15.66942],["2007-10-07",13.4876],["2007-10-08",13.28926],["2007-10-09",13.8843],["2007-10-10",14.28099],["2007-10-11",14.28099],["2007-10-12",14.28099],["2007-10-13",14.47934],["2007-10-14",14.87603],["2007-10-15",12.49587],["2007-10-16",9.52066],["2007-10-17",13.09091],["2007-10-18",13.4876],["2007-10-19",13.09091],["2007-10-20",13.4876],["2007-10-21",13.09091],["2007-10-22",13.28926],["2007-10-23",12.89256],["2007-10-24",12.89256],["2007-10-25",13.09091],["2007-10-26",13.09091],["2007-10-27",13.09091],["2007-10-28",13.09091],["2007-10-29",13.28926],["2007-10-30",13.68595],["2007-10-31",13.4876],["2007-11-01",13.4876],["2007-11-02",13.28926],["2007-11-03",13.8843],["2007-11-04",12.89256],["2007-11-05",12.49587],["2007-11-06",12.29752],["2007-11-07",11.70248],["2007-11-08",11.50413],["2007-11-09",10.90909],["2007-11-10",11.10744],["2007-11-11",11.90083],["2007-11-12",11.90083],["2007-11-13",12.49587],["2007-11-14",12.69421],["2007-11-15",12.29752],["2007-11-16",12.89256],["2007-11-17",12.29752],["2007-11-18",12.09917],["2007-11-19",11.90083],["2007-11-20",12.09917],["2007-11-21",12.69421],["2007-11-22",12.29752],["2007-11-23",12.89256],["2007-11-24",12.89256],["2007-11-25",12.69421],["2007-11-26",13.4876],["2007-11-27",13.28926],["2007-11-28",13.4876],["2007-11-29",14.47934],["2007-11-30",14.87603],["2007-12-01",14.08264],["2007-12-02",13.4876],["2007-12-03",13.4876],["2007-12-04",13.09091],["2007-12-05",12.69421],["2007-12-06",13.28926],["2007-12-07",12.89256],["2007-12-08",12.89256],["2007-12-09",12.29752],["2007-12-10",12.29752],["2007-12-11",12.09917],["2007-12-12",11.70248],["2007-12-13",12.49587],["2007-12-14",12.49587],["2007-12-15",12.69421],["2007-12-16",12.69421],["2007-12-17",12.89256],["2007-12-18",13.28926],["2007-12-19",13.68595],["2007-12-20",14.08264],["2007-12-21",13.68595],["2007-12-22",13.68595],["2007-12-23",14.47934],["2007-12-24",14.47934],["2007-12-25",14.47934],["2007-12-26",14.28099],["2007-12-27",14.47934],["2007-12-28",15.66942],["2007-12-29",15.86777],["2007-12-30",16.06612],["2007-12-31",15.66942],["2008-01-01",14.67769],["2008-01-02",15.86777],["2008-01-03",15.66942],["2008-01-04",15.27273],["2008-01-05",18.04959],["2008-01-06",16.06612],["2008-01-07",16.26446],["2008-01-08",16.46281],["2008-01-09",16.66116],["2008-01-10",15.66942],["2008-01-11",15.66942],["2008-01-12",15.86777],["2008-01-13",15.66942],["2008-01-14",15.66942],["2008-01-15",15.86777],["2008-01-16",15.66942],["2008-01-17",15.86777],["2008-01-18",16.46281],["2008-01-19",16.26446],["2008-01-20",16.26446],["2008-01-21",16.8595],["2008-01-22",16.46281],["2008-01-23",16.26446],["2008-01-24",16.26446],["2008-01-25",15.86777],["2008-01-26",15.27273],["2008-01-27",15.47107],["2008-01-28",15.66942],["2008-01-29",15.27273],["2008-01-30",15.07438],["2008-01-31",14.87603],["2008-02-01",15.07438],["2008-02-02",14.47934],["2008-02-03",14.87603],["2008-02-04",15.07438],["2008-02-05",15.07438],["2008-02-06",15.07438],["2008-02-07",13.28926],["2008-02-08",9.52066],["2008-02-09",10.31405],["2008-02-10",13.68595],["2008-02-11",15.86777],["2008-02-12",14.87603],["2008-02-13",14.67769],["2008-02-14",14.47934],["2008-02-15",14.47934],["2008-02-16",14.28099],["2008-02-17",14.47934],["2008-02-18",16.46281],["2008-02-19",17.85124],["2008-02-20",17.65289],["2008-02-21",17.2562],["2008-02-22",17.2562],["2008-02-23",17.05785],["2008-02-24",17.65289],["2008-02-25",17.45455],["2008-02-26",17.2562],["2008-02-27",17.05785],["2008-02-28",17.05785],["2008-02-29",17.2562],["2008-03-01",16.66116],["2008-03-02",16.8595],["2008-03-03",16.26446],["2008-03-04",16.06612],["2008-03-05",16.06612],["2008-03-06",15.86777],["2008-03-07",15.66942],["2008-03-08",16.06612],["2008-03-09",14.28099],["2008-03-10",19.23967],["2008-03-11",21.81818],["2008-03-12",23.80165],["2008-03-13",23.80165],["2008-03-14",23.80165],["2008-03-15",23.80165],["2008-03-16",19.83471],["2008-03-17",14.28099],["2008-03-18",16.46281],["2008-03-19",18.64463],["2008-03-20",27.7686],["2008-03-21",25.78512],["2008-03-22",19.43802],["2008-03-23",18.84298],["2008-03-24",21.81818],["2008-03-25",33.71901],["2008-03-26",41.65289],["2008-03-27",39.66942],["2008-03-28",29.75207],["2008-03-29",29.75207],["2008-03-30",25.78512],["2008-03-31",23.80165],["2008-04-01",25.78512],["2008-04-02",27.7686],["2008-04-03",27.7686],["2008-04-04",29.75207],["2008-04-05",29.75207],["2008-04-06",31.73554],["2008-04-07",29.75207],["2008-04-08",23.80165],["2008-04-09",23.80165],["2008-04-10",23.80165],["2008-04-11",25.78512],["2008-04-12",33.71901],["2008-04-13",53.55372],["2008-04-14",95.20661],["2008-04-15",99.17355],["2008-04-16",55.53719],["2008-04-17",45.61983],["2008-04-18",59.50413],["2008-04-19",103.1405],["2008-04-20",89.2562],["2008-04-21",57.52066],["2008-04-22",59.50413],["2008-04-23",75.3719],["2008-04-24",77.35537],["2008-04-25",59.50413],["2008-04-26",61.4876],["2008-04-27",73.38843],["2008-04-28",93.22314],["2008-04-29",117.02479],["2008-04-30",101.15702],["2008-05-01",69.42149],["2008-05-02",63.47107],["2008-05-03",69.42149],["2008-05-04",83.30579],["2008-05-05",99.17355],["2008-05-06",107.10744],["2008-05-07",115.04132],["2008-05-08",120.99174],["2008-05-09",99.17355],["2008-05-10",87.27273],["2008-05-11",81.32231],["2008-05-12",85.28926],["2008-05-13",77.35537],["2008-05-14",75.3719],["2008-05-15",75.3719],["2008-05-16",97.19008],["2008-05-17",119.00826],["2008-05-18",120.99174],["2008-05-19",128.92562],["2008-05-20",232.06612],["2008-05-21",408.59504],["2008-05-22",541.4876],["2008-05-23",767.60331],["2008-05-24",555.3719],["2008-05-25",132.89256],["2008-05-26",130.90909],["2008-05-27",130.90909],["2008-05-28",311.40496],["2008-05-29",555.3719],["2008-05-30",712.06612],["2008-05-31",789.42149],["2008-06-01",835.04132],["2008-06-02",880.66116],["2008-06-03",884.6281],["2008-06-04",823.1405],["2008-06-05",837.02479],["2008-06-06",791.40496],["2008-06-07",777.52066],["2008-06-08",741.81818],["2008-06-09",668.42975],["2008-06-10",599.00826],["2008-06-11",525.61983],["2008-06-12",396.69421],["2008-06-13",392.72727],["2008-06-14",414.54545],["2008-06-15",289.58678],["2008-06-16",89.2562],["2008-06-17",71.40496],["2008-06-18",71.40496],["2008-06-19",65.45455],["2008-06-20",51.57025],["2008-06-21",47.60331],["2008-06-22",45.61983],["2008-06-23",45.61983],["2008-06-24",43.63636],["2008-06-25",45.61983],["2008-06-26",41.65289],["2008-06-27",37.68595],["2008-06-28",35.70248],["2008-06-29",33.71901],["2008-06-30",59.50413],["2008-07-01",122.97521],["2008-07-02",218.18182],["2008-07-03",351.07438],["2008-07-04",380.82645],["2008-07-05",388.76033],["2008-07-06",398.67769],["2008-07-07",398.67769],["2008-07-08",398.67769],["2008-07-09",396.69421],["2008-07-10",444.29752],["2008-07-11",464.13223],["2008-07-12",462.14876],["2008-07-13",464.13223],["2008-07-14",438.34711],["2008-07-15",390.7438],["2008-07-16",370.90909],["2008-07-17",372.89256],["2008-07-18",353.05785],["2008-07-19",341.15702],["2008-07-20",343.1405],["2008-07-21",339.17355],["2008-07-22",339.17355],["2008-07-23",337.19008],["2008-07-24",337.19008],["2008-07-25",337.19008],["2008-07-26",337.19008],["2008-07-27",406.61157],["2008-07-28",422.47934],["2008-07-29",410.57851],["2008-07-30",408.59504],["2008-07-31",414.54545],["2008-08-01",424.46281],["2008-08-02",476.03306],["2008-08-03",476.03306],["2008-08-04",478.01653],["2008-08-05",476.03306],["2008-08-06",478.01653],["2008-08-07",583.1405],["2008-08-08",456.19835],["2008-08-09",454.21488],["2008-08-10",446.28099],["2008-08-11",452.2314],["2008-08-12",438.34711],["2008-08-13",432.39669],["2008-08-14",446.28099],["2008-08-15",531.57025],["2008-08-16",487.93388],["2008-08-17",442.31405],["2008-08-18",436.36364],["2008-08-19",434.38017],["2008-08-20",432.39669],["2008-08-21",430.41322],["2008-08-22",430.41322],["2008-08-23",426.44628],["2008-08-24",428.42975],["2008-08-25",426.44628],["2008-08-26",476.03306],["2008-08-27",495.86777],["2008-08-28",464.13223],["2008-08-29",426.44628],["2008-08-30",422.47934],["2008-08-31",420.49587],["2008-09-01",349.09091],["2008-09-02",271.73554],["2008-09-03",194.38017],["2008-09-04",122.97521],["2008-09-05",115.04132],["2008-09-06",152.72727],["2008-09-07",166.61157],["2008-09-08",168.59504],["2008-09-09",170.57851],["2008-09-10",166.61157],["2008-09-11",156.69421],["2008-09-12",105.12397],["2008-09-13",140.82645],["2008-09-14",160.66116],["2008-09-15",158.67769],["2008-09-16",158.67769],["2008-09-17",158.67769],["2008-09-18",160.66116],["2008-09-19",126.94215],["2008-09-20",120.99174],["2008-09-21",156.69421],["2008-09-22",132.89256],["2008-09-23",95.20661],["2008-09-24",69.42149],["2008-09-25",31.73554],["2008-09-26",13.68595],["2008-09-27",150.7438],["2008-09-28",18.84298],["2008-09-29",18.24793],["2008-09-30",17.65289],["2008-10-01",343.2595],["2008-10-02",307.00165],["2008-10-03",276.79339],["2008-10-04",243.03471],["2008-10-05",219.7686],["2008-10-06",214.80992],["2008-10-07",206.69752],["2008-10-08",196.18512],["2008-10-09",193.8843],["2008-10-10",174.08926],["2008-10-11",167.44463],["2008-10-12",170.51901],["2008-10-13",171.41157],["2008-10-14",169.26942],["2008-10-15",103.2],["2008-10-16",0.0],["2008-10-17",0.0],["2008-10-18",0.0],["2008-10-19",0.0],["2008-10-20",0.0],["2008-10-21",0.0],["2008-10-22",0.0],["2008-10-23",0.0],["2008-10-24",0.0],["2008-10-25",0.0],["2008-10-26",0.0],["2008-10-27",0.0],["2008-10-28",0.0],["2008-10-29",0.0],["2008-10-30",0.0],["2008-10-31",0.0],["2008-11-01",0.0],["2008-11-02",0.0],["2008-11-03",0.0],["2008-11-04",0.0],["2008-11-05",0.0],["2008-11-06",0.0],["2008-11-07",0.0],["2008-11-08",0.0],["2008-11-09",0.0],["2008-11-10",0.0],["2008-11-11",0.0],["2008-11-12",0.0],["2008-11-13",0.0],["2008-11-14",0.0],["2008-11-15",0.0],["2008-11-16",0.0],["2008-11-17",0.0],["2008-11-18",0.0],["2008-11-19",0.0],["2008-11-20",0.0],["2008-11-21",0.0],["2008-11-22",0.0],["2008-11-23",0.0],["2008-11-24",0.0],["2008-11-25",0.0],["2008-11-26",0.0],["2008-11-27",0.0],["2008-11-28",0.0],["2008-11-29",0.0],["2008-11-30",0.0],["2008-12-01",0.0],["2008-12-02",0.0],["2008-12-03",0.0],["2008-12-04",0.0],["2008-12-05",0.0],["2008-12-06",0.0],["2008-12-07",0.0],["2008-12-08",0.0],["2008-12-09",0.0],["2008-12-10",0.0],["2008-12-11",0.0],["2008-12-12",0.0],["2008-12-13",0.0],["2008-12-14",0.0],["2008-12-15",0.0],["2008-12-16",0.0],["2008-12-17",0.0],["2008-12-18",0.0],["2008-12-19",0.0],["2008-12-20",0.0],["2008-12-21",0.0],["2008-12-22",0.0],["2008-12-23",0.0],["2008-12-24",0.0],["2008-12-25",0.0],["2008-12-26",0.0],["2008-12-27",0.0],["2008-12-28",0.0],["2008-12-29",0.0],["2008-12-30",0.0],["2008-12-31",0.0],["2009-01-01",5.95041],["2009-01-02",5.95041],["2009-01-03",5.95041],["2009-01-04",7.93388],["2009-01-05",7.93388],["2009-01-06",35.70248],["2009-01-07",208.26446],["2009-01-08",212.2314],["2009-01-09",212.2314],["2009-01-10",212.2314],["2009-01-11",212.2314],["2009-01-12",412.56198],["2009-01-13",412.56198],["2009-01-14",412.56198],["2009-01-15",410.57851],["2009-01-16",410.57851],["2009-01-17",410.57851],["2009-01-18",408.59504],["2009-01-19",408.59504],["2009-01-20",408.59504],["2009-01-21",408.59504],["2009-01-22",408.59504],["2009-01-23",408.59504],["2009-01-24",408.59504],["2009-01-25",408.59504],["2009-01-26",408.59504],["2009-01-27",408.59504],["2009-01-28",412.56198],["2009-01-29",418.5124],["2009-01-30",418.5124],["2009-01-31",418.5124],["2009-02-01",418.5124],["2009-02-02",418.5124],["2009-02-03",418.5124],["2009-02-04",418.5124],["2009-02-05",422.47934],["2009-02-06",422.47934],["2009-02-07",420.49587],["2009-02-08",420.49587],["2009-02-09",420.49587],["2009-02-10",418.5124],["2009-02-11",418.5124],["2009-02-12",424.46281],["2009-02-13",422.47934],["2009-02-14",422.47934],["2009-02-15",422.47934],["2009-02-16",422.47934],["2009-02-17",422.47934],["2009-02-18",422.47934],["2009-02-19",422.47934],["2009-02-20",422.47934],["2009-02-21",422.47934],["2009-02-22",422.47934],["2009-02-23",422.47934],["2009-02-24",422.47934],["2009-02-25",422.47934],["2009-02-26",422.47934],["2009-02-27",418.5124],["2009-02-28",418.5124],["2009-03-01",418.5124],["2009-03-02",418.5124],["2009-03-03",418.5124],["2009-03-04",418.5124],["2009-03-05",418.5124],["2009-03-06",418.5124],["2009-03-07",418.5124],["2009-03-08",418.5124],["2009-03-09",418.5124],["2009-03-10",418.5124],["2009-03-11",418.5124],["2009-03-12",424.46281],["2009-03-13",424.46281],["2009-03-14",424.46281],["2009-03-15",424.46281],["2009-03-16",424.46281],["2009-03-17",418.5124],["2009-03-18",418.5124],["2009-03-19",418.5124],["2009-03-20",418.5124],["2009-03-21",418.5124],["2009-03-22",418.5124],["2009-03-23",418.5124],["2009-03-24",418.5124],["2009-03-25",418.5124],["2009-03-26",418.5124],["2009-03-27",418.5124],["2009-03-28",402.64463],["2009-03-29",402.64463],["2009-03-30",402.64463],["2009-03-31",31.73554],["2009-04-01",31.73554],["2009-04-02",37.68595],["2009-04-03",55.53719],["2009-04-04",33.71901],["2009-04-05",35.70248],["2009-04-06",41.65289],["2009-04-07",53.55372],["2009-04-08",240.0],["2009-04-09",339.17355],["2009-04-10",418.5124],["2009-04-11",418.5124],["2009-04-12",418.5124],["2009-04-13",418.5124],["2009-04-14",456.19835],["2009-04-15",452.2314],["2009-04-16",418.5124],["2009-04-17",418.5124],["2009-04-18",432.39669],["2009-04-19",428.42975],["2009-04-20",418.5124],["2009-04-21",444.29752],["2009-04-22",458.18182],["2009-04-23",456.19835],["2009-04-24",454.21488],["2009-04-25",440.33058],["2009-04-26",438.34711],["2009-04-27",434.38017],["2009-04-28",642.64463],["2009-04-29",634.71074],["2009-04-30",831.07438],["2009-05-01",848.92562],["2009-05-02",848.92562],["2009-05-03",848.92562],["2009-05-04",848.92562],["2009-05-05",1239.66942],["2009-05-06",1239.66942],["2009-05-07",1680.0],["2009-05-08",1680.0],["2009-05-09",2094.54545],["2009-05-10",2070.7438],["2009-05-11",1624.46281],["2009-05-12",458.18182],["2009-05-13",464.13223],["2009-05-14",658.5124],["2009-05-15",866.77686],["2009-05-16",900.49587],["2009-05-17",918.34711],["2009-05-18",799.33884],["2009-05-19",1013.55372],["2009-05-20",1194.04959],["2009-05-21",1463.80165],["2009-05-22",1537.19008],["2009-05-23",1412.2314],["2009-05-24",1297.19008],["2009-05-25",1271.40496],["2009-05-26",1257.52066],["2009-05-27",1255.53719],["2009-05-28",1259.50413],["2009-05-29",1160.33058],["2009-05-30",1025.45455],["2009-05-31",969.91736],["2009-06-01",965.95041],["2009-06-02",914.38017],["2009-06-03",940.16529],["2009-06-04",932.2314],["2009-06-05",884.6281],["2009-06-06",813.22314],["2009-06-07",487.93388],["2009-06-08",503.80165],["2009-06-09",793.38843],["2009-06-10",773.55372],["2009-06-11",789.42149],["2009-06-12",932.2314],["2009-06-13",1188.09917],["2009-06-14",1073.05785],["2009-06-15",1082.97521],["2009-06-16",1051.23967],["2009-06-17",1035.3719],["2009-06-18",1023.47107],["2009-06-19",1122.64463],["2009-06-20",1112.72727],["2009-06-21",1116.69421],["2009-06-22",1102.80992],["2009-06-23",1045.28926],["2009-06-24",858.84298],["2009-06-25",904.46281],["2009-06-26",831.07438],["2009-06-27",557.35537],["2009-06-28",567.27273],["2009-06-29",591.07438],["2009-06-30",499.83471],["2009-07-01",515.70248],["2009-07-02",436.36364],["2009-07-03",359.00826],["2009-07-04",343.1405],["2009-07-05",378.84298],["2009-07-06",406.61157],["2009-07-07",426.44628],["2009-07-08",1075.04132],["2009-07-09",1027.43802],["2009-07-10",480.0],["2009-07-11",489.91736],["2009-07-12",480.0],["2009-07-13",478.01653],["2009-07-14",513.71901],["2009-07-15",656.52893],["2009-07-16",668.42975],["2009-07-17",658.5124],["2009-07-18",737.85124],["2009-07-19",731.90083],["2009-07-20",741.81818],["2009-07-21",815.20661],["2009-07-22",739.83471],["2009-07-23",759.66942],["2009-07-24",666.44628],["2009-07-25",674.38017],["2009-07-26",620.82645],["2009-07-27",622.80992],["2009-07-28",628.76033],["2009-07-29",636.69421],["2009-07-30",652.56198],["2009-07-31",634.71074],["2009-08-01",644.6281],["2009-08-02",632.72727],["2009-08-03",640.66116],["2009-08-04",634.71074],["2009-08-05",662.47934],["2009-08-06",654.54545],["2009-08-07",622.80992],["2009-08-08",630.7438],["2009-08-09",606.94215],["2009-08-10",604.95868],["2009-08-11",614.87603],["2009-08-12",626.77686],["2009-08-13",634.71074],["2009-08-14",634.71074],["2009-08-15",624.79339],["2009-08-16",561.32231],["2009-08-17",583.1405],["2009-08-18",597.02479],["2009-08-19",616.8595],["2009-08-20",614.87603],["2009-08-21",638.67769],["2009-08-22",628.76033],["2009-08-23",616.8595],["2009-08-24",551.40496],["2009-08-25",541.4876],["2009-08-26",555.3719],["2009-08-27",577.19008],["2009-08-28",710.08264],["2009-08-29",811.23967],["2009-08-30",757.68595],["2009-08-31",759.66942],["2009-09-01",712.06612],["2009-09-02",833.05785],["2009-09-03",827.10744],["2009-09-04",842.97521],["2009-09-05",819.17355],["2009-09-06",815.20661],["2009-09-07",702.14876],["2009-09-08",610.90909],["2009-09-09",692.2314],["2009-09-10",767.60331],["2009-09-11",767.60331],["2009-09-12",674.38017],["2009-09-13",662.47934],["2009-09-14",682.31405],["2009-09-15",559.33884],["2009-09-16",487.93388],["2009-09-17",493.8843],["2009-09-18",501.81818],["2009-09-19",513.71901],["2009-09-20",499.83471],["2009-09-21",487.93388],["2009-09-22",478.01653],["2009-09-23",483.96694],["2009-09-24",470.08264],["2009-09-25",481.98347],["2009-09-26",483.96694],["2009-09-27",599.00826],["2009-09-28",458.18182],["2009-09-29",444.29752],["2009-09-30",434.38017],["2009-10-01",349.09091],["2009-10-02",343.1405],["2009-10-03",450.24793],["2009-10-04",440.33058],["2009-10-05",450.24793],["2009-10-06",438.34711],["2009-10-07",436.36364],["2009-10-08",434.38017],["2009-10-09",422.47934],["2009-10-10",428.42975],["2009-10-11",418.5124],["2009-10-12",418.5124],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",0.0],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",1.98347],["2009-11-12",9.91736],["2009-11-13",9.91736],["2009-11-14",9.91736],["2009-11-15",9.91736],["2009-11-16",9.91736],["2009-11-17",9.91736],["2009-11-18",13.8843],["2009-11-19",11.90083],["2009-11-20",19.83471],["2009-11-21",13.8843],["2009-11-22",13.8843],["2009-11-23",9.91736],["2009-11-24",15.86777],["2009-11-25",15.86777],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",23.63223],["2009-12-31",23.60826],["2010-01-01",15.86777],["2010-01-02",15.86777],["2010-01-03",17.85124],["2010-01-04",404.6281],["2010-01-05",404.6281],["2010-01-06",404.6281],["2010-01-07",404.6281],["2010-01-08",404.6281],["2010-01-09",404.6281],["2010-01-10",404.6281],["2010-01-11",404.6281],["2010-01-12",404.6281],["2010-01-13",404.6281],["2010-01-14",404.6281],["2010-01-15",404.6281],["2010-01-16",404.6281],["2010-01-17",404.6281],["2010-01-18",404.6281],["2010-01-19",404.6281],["2010-01-20",404.6281],["2010-01-21",404.6281],["2010-01-22",404.6281],["2010-01-23",404.6281],["2010-01-24",404.6281],["2010-01-25",404.6281],["2010-01-26",404.6281],["2010-01-27",404.6281],["2010-01-28",404.6281],["2010-01-29",404.6281],["2010-01-30",404.6281],["2010-01-31",404.6281],["2010-02-01",404.6281],["2010-02-02",404.6281],["2010-02-03",404.6281],["2010-02-04",404.6281],["2010-02-05",404.6281],["2010-02-06",11.90083],["2010-02-07",15.86777],["2010-02-08",19.83471],["2010-02-09",23.80165],["2010-02-10",27.7686],["2010-02-11",23.80165],["2010-02-12",23.80165],["2010-02-13",23.80165],["2010-02-14",19.83471],["2010-02-15",19.83471],["2010-02-16",19.83471],["2010-02-17",11.90083],["2010-02-18",9.91736],["2010-02-19",9.91736],["2010-02-20",9.91736],["2010-02-21",9.91736],["2010-02-22",11.90083],["2010-02-23",11.90083],["2010-02-24",11.90083],["2010-02-25",11.90083],["2010-02-26",11.90083],["2010-02-27",11.90083],["2010-02-28",11.90083],["2010-03-01",11.90083],["2010-03-02",11.90083],["2010-03-03",11.90083],["2010-03-04",11.90083],["2010-03-05",11.90083],["2010-03-06",11.90083],["2010-03-07",11.90083],["2010-03-08",11.90083],["2010-03-09",11.90083],["2010-03-10",11.90083],["2010-03-11",11.90083],["2010-03-12",11.90083],["2010-03-13",11.90083],["2010-03-14",11.90083],["2010-03-15",11.90083],["2010-03-16",11.90083],["2010-03-17",11.90083],["2010-03-18",11.90083],["2010-03-19",11.90083],["2010-03-20",11.90083],["2010-03-21",11.90083],["2010-03-22",11.90083],["2010-03-23",11.90083],["2010-03-24",11.90083],["2010-03-25",11.90083],["2010-03-26",11.90083],["2010-03-27",11.90083],["2010-03-28",11.90083],["2010-03-29",11.90083],["2010-03-30",5.95041],["2010-03-31",5.95041],["2010-04-01",5.95041],["2010-04-02",5.95041],["2010-04-03",5.95041],["2010-04-04",5.95041],["2010-04-05",5.95041],["2010-04-06",5.95041],["2010-04-07",5.95041],["2010-04-08",5.95041],["2010-04-09",5.95041],["2010-04-10",5.95041],["2010-04-11",5.95041],["2010-04-12",5.95041],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",33.71901],["2010-04-16",33.91736],["2010-04-17",18.04959],["2010-04-18",18.04959],["2010-04-19",53.95041],["2010-04-20",33.91736],["2010-04-21",27.96694],["2010-04-22",24.0],["2010-04-23",24.0],["2010-04-24",20.03306],["2010-04-25",20.03306],["2010-04-26",18.04959],["2010-04-27",24.0],["2010-04-28",14.08264],["2010-04-29",12.09917],["2010-04-30",14.08264],["2010-05-01",14.08264],["2010-05-02",14.08264],["2010-05-03",22.01653],["2010-05-04",122.97521],["2010-05-05",124.95868],["2010-05-06",137.05785],["2010-05-07",138.84298],["2010-05-08",164.6281],["2010-05-09",150.7438],["2010-05-10",150.7438],["2010-05-11",150.7438],["2010-05-12",144.79339],["2010-05-13",148.76033],["2010-05-14",144.79339],["2010-05-15",184.46281],["2010-05-16",186.44628],["2010-05-17",204.29752],["2010-05-18",198.34711],["2010-05-19",196.36364],["2010-05-20",194.38017],["2010-05-21",188.42975],["2010-05-22",180.49587],["2010-05-23",190.41322],["2010-05-24",190.41322],["2010-05-25",259.83471],["2010-05-26",198.34711],["2010-05-27",192.39669],["2010-05-28",196.36364],["2010-05-29",767.60331],["2010-05-30",813.22314],["2010-05-31",1047.27273],["2010-06-01",1025.45455],["2010-06-02",1009.00055],["2010-06-03",1007.00055],["2010-06-04",1013.00055],["2010-06-05",1027.00056],["2010-06-06",982.00053],["2010-06-07",989.00054],["2010-06-08",1061.00057],["2010-06-09",876.69421],["2010-06-10",809.2562],["2010-06-11",872.72727],["2010-06-12",793.38843],["2010-06-13",789.42149],["2010-06-14",850.90909],["2010-06-15",787.00043],["2010-06-16",226.00012],["2010-06-17",312.00017],["2010-06-18",597.00032],["2010-06-19",583.00032],["2010-06-20",588.00032],["2010-06-21",544.00029],["2010-06-22",380.00021],["2010-06-23",322.00017],["2010-06-24",336.00018],["2010-06-25",352.00019],["2010-06-26",376.0002],["2010-06-27",390.00021],["2010-06-28",384.99174],["2010-06-29",642.04959],["2010-06-30",723.96694],["2010-07-01",645.02479],["2010-07-02",581.95041],["2010-07-03",599.00826],["2010-07-04",628.95868],["2010-07-05",618.04959],["2010-07-06",615.07438],["2010-07-07",642.04959],["2010-07-08",553.98347],["2010-07-09",552.0],["2010-07-10",550.01653],["2010-07-11",552.0],["2010-07-12",547.04132],["2010-07-13",552.99174],["2010-07-14",669.02479],["2010-07-15",696.0],["2010-07-16",720.99174],["2010-07-17",733.09091],["2010-07-18",727.93388],["2010-07-19",692.03306],["2010-07-20",664.06612],["2010-07-21",751.93388],["2010-07-22",738.04959],["2010-07-23",712.06612],["2010-07-24",745.98347],["2010-07-25",718.01653],["2010-07-26",678.94215],["2010-07-27",662.08264],["2010-07-28",704.92562],["2010-07-29",726.94215],["2010-07-30",710.08264],["2010-07-31",672.0],["2010-08-01",621.02479],["2010-08-02",582.94215],["2010-08-03",591.07438],["2010-08-04",638.08264],["2010-08-05",666.04959],["2010-08-06",649.98347],["2010-08-07",666.04959],["2010-08-08",665.05785],["2010-08-09",665.05785],["2010-08-10",700.16529],["2010-08-11",737.85124],["2010-08-12",737.85124],["2010-08-13",718.01653],["2010-08-14",702.14876],["2010-08-15",680.33058],["2010-08-16",716.03306],["2010-08-17",755.70248],["2010-08-18",680.33058],["2010-08-19",680.33058],["2010-08-20",664.46281],["2010-08-21",614.87603],["2010-08-22",597.02479],["2010-08-23",602.00033],["2010-08-24",593.00032],["2010-08-25",587.00032],["2010-08-26",598.00032],["2010-08-27",646.00035],["2010-08-28",646.00035],["2010-08-29",551.0003],["2010-08-30",511.00028],["2010-08-31",480.00026],["2010-09-01",469.00025],["2010-09-02",471.07438],["2010-09-03",496.06612],["2010-09-04",678.94215],["2010-09-05",826.90909],["2010-09-06",849.91736],["2010-09-07",847.93388],["2010-09-08",799.93388],["2010-09-09",715.04132],["2010-09-10",681.00037],["2010-09-11",656.00036],["2010-09-12",668.00036],["2010-09-13",678.00037],["2010-09-14",665.00036],["2010-09-15",688.00037],["2010-09-16",736.0004],["2010-09-17",731.0004],["2010-09-18",719.00039],["2010-09-19",697.00038],["2010-09-20",703.00038],["2010-09-21",714.00039],["2010-09-22",712.00039],["2010-09-23",674.00037],["2010-09-24",659.00036],["2010-09-25",668.00036],["2010-09-26",769.00042],["2010-09-27",701.00038],["2010-09-28",655.00035],["2010-09-29",658.00036],["2010-09-30",674.00037],["2010-10-01",670.00036],["2010-10-02",624.00034],["2010-10-03",610.00033],["2010-10-04",618.00033],["2010-10-05",527.00029],["2010-10-06",444.00024],["2010-10-07",384.00021],["2010-10-08",368.0002],["2010-10-09",333.00018],["2010-10-10",326.00018],["2010-10-11",333.00018],["2010-10-12",322.00017],["2010-10-13",323.00017],["2010-10-14",330.00018],["2010-10-15",333.00018],["2010-10-16",33.00002],["2010-10-17",33.00002],["2010-10-18",30.00002],["2010-10-19",33.71901],["2010-10-20",33.71901],["2010-10-21",33.71901],["2010-10-22",13.8843],["2010-10-23",0.0],["2010-10-24",0.0],["2010-10-25",0.0],["2010-10-26",0.0],["2010-10-27",0.0],["2010-10-28",0.0],["2010-10-29",0.0],["2010-10-30",0.0],["2010-10-31",0.0],["2010-11-01",0.0],["2010-11-02",0.0],["2010-11-03",0.0],["2010-11-04",0.0],["2010-11-05",0.0],["2010-11-06",0.0],["2010-11-07",0.0],["2010-11-08",0.0],["2010-11-09",0.0],["2010-11-10",0.0],["2010-11-11",0.0],["2010-11-12",0.0],["2010-11-13",0.0],["2010-11-14",0.0],["2010-11-15",0.0],["2010-11-16",0.0],["2010-11-17",0.0],["2010-11-18",0.0],["2010-11-19",0.0],["2010-11-20",0.0],["2010-11-21",0.0],["2010-11-22",0.0],["2010-11-23",0.0],["2010-11-24",0.0],["2010-11-25",0.0],["2010-11-26",0.0],["2010-11-27",0.0],["2010-11-28",0.0],["2010-11-29",0.0],["2010-11-30",0.0],["2010-12-01",9.91736],["2010-12-02",105.12397],["2010-12-03",105.12397],["2010-12-04",105.12397],["2010-12-05",105.12397],["2010-12-06",105.12397],["2010-12-07",105.12397],["2010-12-08",105.12397],["2010-12-09",105.12397],["2010-12-10",105.12397],["2010-12-11",168.59504],["2010-12-12",166.61157],["2010-12-13",166.61157],["2010-12-14",166.61157],["2010-12-15",202.31405],["2010-12-16",202.31405],["2010-12-17",202.31405],["2010-12-18",202.31405],["2010-12-19",202.31405],["2010-12-20",202.31405],["2010-12-21",202.31405],["2010-12-22",202.31405],["2010-12-23",202.31405],["2010-12-24",202.31405],["2010-12-25",202.31405],["2010-12-26",202.31405],["2010-12-27",202.31405],["2010-12-28",202.31405],["2010-12-29",202.31405],["2010-12-30",402.64463],["2010-12-31",402.64463],["2011-01-01",404.6281],["2011-01-02",404.6281],["2011-01-03",404.6281],["2011-01-04",404.6281],["2011-01-05",404.6281],["2011-01-06",420.49587],["2011-01-07",418.5124],["2011-01-08",418.5124],["2011-01-09",434.38017],["2011-01-10",434.38017],["2011-01-11",434.38017],["2011-01-12",434.38017],["2011-01-13",434.38017],["2011-01-14",434.38017],["2011-01-15",434.38017],["2011-01-16",434.38017],["2011-01-17",434.38017],["2011-01-18",434.38017],["2011-01-19",434.38017],["2011-01-20",432.39669],["2011-01-21",430.41322],["2011-01-22",432.39669],["2011-01-23",430.41322],["2011-01-24",430.41322],["2011-01-25",430.41322],["2011-01-26",430.41322],["2011-01-27",430.41322],["2011-01-28",430.41322],["2011-01-29",430.41322],["2011-01-30",430.41322],["2011-01-31",430.41322],["2011-02-01",430.41322],["2011-02-02",430.41322],["2011-02-03",430.41322],["2011-02-04",430.41322],["2011-02-05",430.41322],["2011-02-06",430.41322],["2011-02-07",430.41322],["2011-02-08",430.41322],["2011-02-09",430.41322],["2011-02-10",432.39669],["2011-02-11",432.39669],["2011-02-12",432.39669],["2011-02-13",432.39669],["2011-02-14",432.39669],["2011-02-15",432.39669],["2011-02-16",432.39669],["2011-02-17",432.39669],["2011-02-18",432.39669],["2011-02-19",430.41322],["2011-02-20",432.39669],["2011-02-21",432.39669],["2011-02-22",432.39669],["2011-02-23",432.39669],["2011-02-24",434.38017],["2011-02-25",434.38017],["2011-02-26",434.38017],["2011-02-27",434.38017],["2011-02-28",434.38017],["2011-03-01",434.38017],["2011-03-02",434.38017],["2011-03-03",434.38017],["2011-03-04",434.38017],["2011-03-05",432.39669],["2011-03-06",432.39669],["2011-03-07",432.39669],["2011-03-08",430.41322],["2011-03-09",430.41322],["2011-03-10",432.39669],["2011-03-11",432.39669],["2011-03-12",432.39669],["2011-03-13",432.39669],["2011-03-14",432.39669],["2011-03-15",547.43802],["2011-03-16",604.95868],["2011-03-17",860.82645],["2011-03-18",894.54545],["2011-03-19",1055.20661],["2011-03-20",1769.2562],["2011-03-21",1751.40496],["2011-03-22",1751.40496],["2011-03-23",1733.55372],["2011-03-24",1725.61983],["2011-03-25",1683.96694],["2011-03-26",1624.46281],["2011-03-27",1660.16529],["2011-03-28",1785.12397],["2011-03-29",1745.45455],["2011-03-30",1705.78512],["2011-03-31",1793.05785],["2011-04-01",1773.22314],["2011-04-02",1951.73554],["2011-04-03",1576.8595],["2011-04-04",1787.10744],["2011-04-05",1943.80165],["2011-04-06",2211.57025],["2011-04-07",2171.90083],["2011-04-08",2165.95041],["2011-04-09",2148.09917],["2011-04-10",2158.01653],["2011-04-11",2348.42975],["2011-04-12",2354.38017],["2011-04-13",2245.28926],["2011-04-14",2225.45455],["2011-04-15",2148.09917],["2011-04-16",2096.52893],["2011-04-17",2140.16529],["2011-04-18",1816.8595],["2011-04-19",1836.69421],["2011-04-20",2302.80992],["2011-04-21",2338.5124],["2011-04-22",2616.19835],["2011-04-23",2760.99174],["2011-04-24",3231.07438],["2011-04-25",3231.07438],["2011-04-26",3191.40496],["2011-04-27",3139.83471],["2011-04-28",3231.07438],["2011-04-29",3235.04132],["2011-04-30",3205.28926],["2011-05-01",3092.2314],["2011-05-02",3379.83471],["2011-05-03",3379.83471],["2011-05-04",3276.69421],["2011-05-05",3330.24793],["2011-05-06",2959.33884],["2011-05-07",2760.99174],["2011-05-08",2167.93388],["2011-05-09",1586.77686],["2011-05-10",1388.42975],["2011-05-11",1808.92562],["2011-05-12",2388.09917],["2011-05-13",2842.31405],["2011-05-14",2388.09917],["2011-05-15",1769.2562],["2011-05-16",1628.42975],["2011-05-17",1564.95868],["2011-05-18",1763.30579],["2011-05-19",2074.71074],["2011-05-20",2265.12397],["2011-05-21",2280.99174],["2011-05-22",2356.36364],["2011-05-23",2280.99174],["2011-05-24",2491.23967],["2011-05-25",2459.50413],["2011-05-26",2649.91736],["2011-05-27",3066.44628],["2011-05-28",3457.19008],["2011-05-29",3514.71074],["2011-05-30",3524.6281],["2011-05-31",3050.57851],["2011-06-01",3520.66116],["2011-06-02",3552.39669],["2011-06-03",3492.89256],["2011-06-04",3588.09917],["2011-06-05",3516.69421],["2011-06-06",3526.61157],["2011-06-07",3526.61157],["2011-06-08",3556.36364],["2011-06-09",3534.54545],["2011-06-10",3544.46281],["2011-06-11",3377.85124],["2011-06-12",3391.73554],["2011-06-13",3379.83471],["2011-06-14",3371.90083],["2011-06-15",3371.90083],["2011-06-16",3191.40496],["2011-06-17",2612.2314],["2011-06-18",1719.66942],["2011-06-19",1104.79339],["2011-06-20",1140.49587],["2011-06-21",1364.6281],["2011-06-22",1487.60331],["2011-06-23",1630.41322],["2011-06-24",1779.17355],["2011-06-25",1846.61157],["2011-06-26",1953.71901],["2011-06-27",1773.22314],["2011-06-28",1769.2562],["2011-06-29",1570.90909],["2011-06-30",1515.3719],["2011-07-01",1378.5124],["2011-07-02",1358.67769],["2011-07-03",1295.20661],["2011-07-04",1297.19008],["2011-07-05",1090.90909],["2011-07-06",1015.53719],["2011-07-07",880.66116],["2011-07-08",866.77686],["2011-07-09",743.80165],["2011-07-10",721.98347],["2011-07-11",698.18182],["2011-07-12",702.14876],["2011-07-13",704.13223],["2011-07-14",696.19835],["2011-07-15",622.80992],["2011-07-16",630.7438],["2011-07-17",476.03306],["2011-07-18",468.09917],["2011-07-19",460.16529],["2011-07-20",480.0],["2011-07-21",501.81818],["2011-07-22",483.96694],["2011-07-23",557.35537],["2011-07-24",533.55372],["2011-07-25",513.71901],["2011-07-26",503.80165],["2011-07-27",483.96694],["2011-07-28",519.66942],["2011-07-29",531.57025],["2011-07-30",559.33884],["2011-07-31",513.71901],["2011-08-01",426.44628],["2011-08-02",339.17355],["2011-08-03",370.90909],["2011-08-04",382.80992],["2011-08-05",394.71074],["2011-08-06",428.42975],["2011-08-07",454.21488],["2011-08-08",436.36364],["2011-08-09",460.16529],["2011-08-10",478.01653],["2011-08-11",507.7686],["2011-08-12",670.41322],["2011-08-13",662.47934],["2011-08-14",656.52893],["2011-08-15",628.76033],["2011-08-16",561.32231],["2011-08-17",575.20661],["2011-08-18",525.61983],["2011-08-19",543.47107],["2011-08-20",509.75207],["2011-08-21",513.71901],["2011-08-22",513.71901],["2011-08-23",612.89256],["2011-08-24",700.16529],["2011-08-25",723.96694],["2011-08-26",656.52893],["2011-08-27",727.93388],["2011-08-28",727.93388],["2011-08-29",716.03306],["2011-08-30",553.38843],["2011-08-31",604.95868],["2011-09-01",644.6281],["2011-09-02",680.33058],["2011-09-03",630.7438],["2011-09-04",702.14876],["2011-09-05",612.89256],["2011-09-06",559.33884],["2011-09-07",517.68595],["2011-09-08",535.53719],["2011-09-09",561.32231],["2011-09-10",595.04132],["2011-09-11",589.09091],["2011-09-12",539.50413],["2011-09-13",593.99008],["2011-09-14",600.0],["2011-09-15",581.99008],["2011-09-16",562.98843],["2011-09-17",545.99008],["2011-09-18",488.98512],["2011-09-19",514.98843],["2011-09-20",523.00165],["2011-09-21",516.0],["2011-09-22",459.98678],["2011-09-23",446.99504],["2011-09-24",444.99174],["2011-09-25",718.98843],["2011-09-26",478.98843],["2011-09-27",471.98678],["2011-09-28",469.98347],["2011-09-29",469.98347],["2011-09-30",471.98678],["2011-10-01",461.99008],["2011-10-02",471.98678],["2011-10-03",473.99008],["2011-10-04",469.98347],["2011-10-05",428.98512],["2011-10-06",401.99008],["2011-10-07",394.98843],["2011-10-08",393.99669],["2011-10-09",391.99339],["2011-10-10",393.99669],["2011-10-11",396.0],["2011-10-12",393.99669],["2011-10-13",393.99669],["2011-10-14",393.99669],["2011-10-15",12.0],["2011-10-16",12.0],["2011-10-17",12.0],["2011-10-18",12.0],["2011-10-19",12.0],["2011-10-20",12.0],["2011-10-21",12.0],["2011-10-22",12.0],["2011-10-23",9.99669],["2011-10-24",9.99669],["2011-10-25",9.99669],["2011-10-26",9.99669],["2011-10-27",9.99669],["2011-10-28",9.99669],["2011-10-29",9.99669],["2011-10-30",9.99669],["2011-10-31",9.99669],["2011-11-01",9.99669],["2011-11-02",9.99669],["2011-11-03",9.99669],["2011-11-04",9.99669],["2011-11-05",9.99669],["2011-11-06",9.99669],["2011-11-07",9.99669],["2011-11-08",9.99669],["2011-11-09",9.99669],["2011-11-10",9.99669],["2011-11-11",9.99669],["2011-11-12",9.99669],["2011-11-13",9.99669],["2011-11-14",9.91736],["2011-11-15",9.91736],["2011-11-16",9.91736],["2011-11-17",9.91736],["2011-11-18",9.91736],["2011-11-19",9.91736],["2011-11-20",9.91736],["2011-11-21",9.91736],["2011-11-22",9.91736],["2011-11-23",9.91736],["2011-11-24",9.91736],["2011-11-25",9.91736],["2011-11-26",9.91736],["2011-11-27",9.91736],["2011-11-28",9.91736],["2011-11-29",9.91736],["2011-11-30",9.91736],["2011-12-01",9.91736],["2011-12-02",9.91736],["2011-12-03",9.91736],["2011-12-04",9.91736],["2011-12-05",9.91736],["2011-12-06",9.91736],["2011-12-07",19.83471],["2011-12-08",406.61157],["2011-12-09",406.61157],["2011-12-10",406.61157],["2011-12-11",406.61157],["2011-12-12",406.61157],["2011-12-13",406.61157],["2011-12-14",406.61157],["2011-12-15",406.61157],["2011-12-16",406.61157],["2011-12-17",406.61157],["2011-12-18",406.61157],["2011-12-19",406.61157],["2011-12-20",406.61157],["2011-12-21",406.61157],["2011-12-22",406.61157],["2011-12-23",406.61157],["2011-12-24",406.61157],["2011-12-25",406.61157],["2011-12-26",406.61157],["2011-12-27",406.61157],["2011-12-28",406.61157],["2011-12-29",406.61157],["2011-12-30",406.61157],["2011-12-31",406.61157],["2012-01-01",406.61157],["2012-01-02",406.61157],["2012-01-03",406.61157],["2012-01-04",410.57851],["2012-01-05",410.57851],["2012-01-06",410.57851],["2012-01-07",410.57851],["2012-01-08",309.42149],["2012-01-09",309.42149],["2012-01-10",309.42149],["2012-01-11",210.24793],["2012-01-12",210.24793],["2012-01-13",210.24793],["2012-01-14",210.24793],["2012-01-15",210.24793],["2012-01-16",210.24793],["2012-01-17",210.24793],["2012-01-18",210.24793],["2012-01-19",210.24793],["2012-01-20",160.66116],["2012-01-21",160.66116],["2012-01-22",160.66116],["2012-01-23",160.66116],["2012-01-24",160.66116],["2012-01-25",160.66116],["2012-01-26",160.66116],["2012-01-27",160.66116],["2012-01-28",160.66116],["2012-01-29",160.66116],["2012-01-30",160.66116],["2012-01-31",160.66116],["2012-02-01",160.66116],["2012-02-02",160.66116],["2012-02-03",160.66116],["2012-02-04",160.66116],["2012-02-05",160.66116],["2012-02-06",160.66116],["2012-02-07",160.66116],["2012-02-08",160.66116],["2012-02-09",160.66116],["2012-02-10",160.66116],["2012-02-11",160.66116],["2012-02-12",160.66116],["2012-02-13",160.66116],["2012-02-14",160.66116],["2012-02-15",160.66116],["2012-02-16",160.66116],["2012-02-17",160.66116],["2012-02-18",160.66116],["2012-02-19",160.66116],["2012-02-20",160.66116],["2012-02-21",160.66116],["2012-02-22",160.66116],["2012-02-23",160.66116],["2012-02-24",160.66116],["2012-02-25",160.66116],["2012-02-26",160.66116],["2012-02-27",160.66116],["2012-02-28",160.66116],["2012-02-29",160.66116],["2012-03-01",160.66116],["2012-03-02",160.66116],["2012-03-03",160.66116],["2012-03-04",160.66116],["2012-03-05",160.66116],["2012-03-06",160.66116],["2012-03-07",160.66116],["2012-03-08",160.66116],["2012-03-09",160.66116],["2012-03-10",160.66116],["2012-03-11",160.66116],["2012-03-12",160.66116],["2012-03-13",160.66116],["2012-03-14",160.66116],["2012-03-15",160.66116],["2012-03-16",160.66116],["2012-03-17",160.66116],["2012-03-18",160.66116],["2012-03-19",160.66116],["2012-03-20",230.08264],["2012-03-21",416.52893],["2012-03-22",416.52893],["2012-03-23",416.52893],["2012-03-24",416.52893],["2012-03-25",416.52893],["2012-03-26",416.52893],["2012-03-27",636.69421],["2012-03-28",616.8595],["2012-03-29",630.7438],["2012-03-30",620.82645],["2012-03-31",622.80992],["2012-04-01",624.79339],["2012-04-02",614.87603],["2012-04-03",595.04132],["2012-04-04",158.67769],["2012-04-05",11.90083],["2012-04-06",9.91736],["2012-04-07",9.91736],["2012-04-08",9.91736],["2012-04-09",9.91736],["2012-04-10",9.91736],["2012-04-11",9.91736],["2012-04-12",9.91736],["2012-04-13",9.91736],["2012-04-14",9.91736],["2012-04-15",9.91736],["2012-04-16",73.38843],["2012-04-17",67.43802],["2012-04-18",65.45455],["2012-04-19",57.52066],["2012-04-20",39.66942],["2012-04-21",150.7438],["2012-04-22",140.82645],["2012-04-23",140.82645],["2012-04-24",148.76033],["2012-04-25",156.69421],["2012-04-26",180.49587],["2012-04-27",168.59504],["2012-04-28",597.02479],["2012-04-29",706.1157],["2012-04-30",730.90909],["2012-05-01",755.70248],["2012-05-02",751.73554],["2012-05-03",759.66942],["2012-05-04",799.33884],["2012-05-05",779.50413],["2012-05-06",795.3719],["2012-05-07",870.7438],["2012-05-08",682.31405],["2012-05-09",718.01653],["2012-05-10",924.29752],["2012-05-11",961.98347],["2012-05-12",874.71074],["2012-05-13",793.38843],["2012-05-14",791.40496],["2012-05-15",918.34711],["2012-05-16",997.68595],["2012-05-17",894.54545],["2012-05-18",948.09917],["2012-05-19",840.99174],["2012-05-20",720.0],["2012-05-21",710.08264],["2012-05-22",888.59504],["2012-05-23",967.93388],["2012-05-24",965.95041],["2012-05-25",858.84298],["2012-05-26",840.99174],["2012-05-27",668.42975],["2012-05-28",551.40496],["2012-05-29",577.19008],["2012-05-30",761.98889],["2012-05-31",841.98772],["2012-06-01",945.97686],["2012-06-02",928.97851],["2012-06-03",866.99504],["2012-06-04",952.06612],["2012-06-05",1027.43802],["2012-06-06",686.28099],["2012-06-07",686.28099],["2012-06-08",626.77686],["2012-06-09",676.36364],["2012-06-10",716.03306],["2012-06-11",539.50413],["2012-06-12",644.6281],["2012-06-13",672.39669],["2012-06-14",723.96694],["2012-06-15",749.75207],["2012-06-16",751.73554],["2012-06-17",686.28099],["2012-06-18",704.92562],["2012-06-19",713.05785],["2012-06-20",714.04959],["2012-06-21",696.99174],["2012-06-22",698.97521],["2012-06-23",747.96694],["2012-06-24",680.92562],["2012-06-25",679.93388],["2012-06-26",699.96694],["2012-06-27",717.02479],["2012-06-28",736.06612],["2012-06-29",741.02479],["2012-06-30",723.96694],["2012-07-01",698.97521],["2012-07-02",712.06612],["2012-07-03",714.04959],["2012-07-04",723.96694],["2012-07-05",753.91736],["2012-07-06",644.03306],["2012-07-07",623.00826],["2012-07-08",739.04132],["2012-07-09",743.80165],["2012-07-10",678.34711],["2012-07-11",674.38017],["2012-07-12",668.42975],["2012-07-13",765.61983],["2012-07-14",694.21488],["2012-07-15",640.66116],["2012-07-16",650.57851],["2012-07-17",618.84298],["2012-07-18",571.23967],["2012-07-19",600.99174],["2012-07-20",706.1157],["2012-07-21",718.01653],["2012-07-22",616.8595],["2012-07-23",580.95868],["2012-07-24",570.04959],["2012-07-25",570.04959],["2012-07-26",570.04959],["2012-07-27",608.92562],["2012-07-28",682.90909],["2012-07-29",681.91736],["2012-07-30",689.05785],["2012-07-31",702.94215],["2012-08-01",693.02479],["2012-08-02",670.01653],["2012-08-03",722.97521],["2012-08-04",664.06612],["2012-08-05",691.04132],["2012-08-06",684.99001],["2012-08-07",680.99007],["2012-08-08",661.99035],["2012-08-09",636.99071],["2012-08-10",660.99036],["2012-08-11",563.99178],["2012-08-12",580.99153],["2012-08-13",571.23967],["2012-08-14",583.1405],["2012-08-15",583.1405],["2012-08-16",634.71074],["2012-08-17",593.05785],["2012-08-18",561.32231],["2012-08-19",509.75207],["2012-08-20",515.70248],["2012-08-21",507.7686],["2012-08-22",545.45455],["2012-08-23",541.4876],["2012-08-24",557.35537],["2012-08-25",551.40496],["2012-08-26",539.50413],["2012-08-27",551.40496],["2012-08-28",545.45455],["2012-08-29",551.40496],["2012-08-30",634.71074],["2012-08-31",650.57851],["2012-09-01",543.47107],["2012-09-02",386.77686],["2012-09-03",489.91736],["2012-09-04",436.36364],["2012-09-05",372.89256],["2012-09-06",416.52893],["2012-09-07",420.49587],["2012-09-08",420.49587],["2012-09-09",388.76033],["2012-09-10",408.59504],["2012-09-11",404.6281],["2012-09-12",418.5124],["2012-09-13",426.44628],["2012-09-14",422.47934],["2012-09-15",410.57851],["2012-09-16",386.77686],["2012-09-17",384.79339],["2012-09-18",456.19835],["2012-09-19",444.29752],["2012-09-20",458.18182],["2012-09-21",503.80165],["2012-09-22",468.09917],["2012-09-23",448.26446],["2012-09-24",412.56198],["2012-09-25",386.77686],["2012-09-26",364.95868],["2012-09-27",355.04132],["2012-09-28",360.99174],["2012-09-29",378.84298],["2012-09-30",424.46281],["2012-10-01",374.87603],["2012-10-02",364.95868],["2012-10-03",362.97521],["2012-10-04",366.94215],["2012-10-05",368.92562],["2012-10-06",351.07438],["2012-10-07",339.17355],["2012-10-08",337.19008],["2012-10-09",325.28926],["2012-10-10",311.40496],["2012-10-11",323.30579],["2012-10-12",321.32231],["2012-10-13",28.95868],["2012-10-14",24.99174],["2012-10-15",24.99174],["2012-10-16",24.99174],["2012-10-17",24.99174],["2012-10-18",25.98347],["2012-10-19",23.00826],["2012-10-20",23.00826],["2012-10-21",25.98347],["2012-10-22",24.99174],["2012-10-23",25.98347],["2012-10-24",20.03306],["2012-10-25",22.01653],["2012-10-26",22.01653],["2012-10-27",22.01653],["2012-10-28",24.0],["2012-10-29",22.01653],["2012-10-30",22.01653],["2012-10-31",22.01653],["2012-11-01",21.81818],["2012-11-02",33.71901],["2012-11-03",27.7686],["2012-11-04",27.7686],["2012-11-05",27.7686],["2012-11-06",25.78512],["2012-11-07",25.78512],["2012-11-08",25.78512],["2012-11-09",25.78512],["2012-11-10",31.73554],["2012-11-11",31.73554],["2012-11-12",31.73554],["2012-11-13",33.71901],["2012-11-14",33.71901],["2012-11-15",33.71901],["2012-11-16",33.71901],["2012-11-17",33.71901],["2012-11-18",33.71901],["2012-11-19",33.71901],["2012-11-20",31.73554],["2012-11-21",31.73554],["2012-11-22",31.73554],["2012-11-23",31.73554],["2012-11-24",25.78512],["2012-11-25",25.78512],["2012-11-26",25.78512],["2012-11-27",27.7686],["2012-11-28",27.7686],["2012-11-29",23.80165],["2012-11-30",23.80165],["2012-12-01",17.85124],["2012-12-02",17.85124],["2012-12-03",17.99974],["2012-12-04",17.99974],["2012-12-05",17.99974],["2012-12-06",17.99974],["2012-12-07",17.99974],["2012-12-08",17.99974],["2012-12-09",17.99974],["2012-12-10",17.99974],["2012-12-11",17.99974],["2012-12-12",17.99974],["2012-12-13",17.99974],["2012-12-14",17.99974],["2012-12-15",17.99974],["2012-12-16",15.99977],["2012-12-17",15.99977],["2012-12-18",15.99977],["2012-12-19",15.99977],["2012-12-20",15.99977],["2012-12-21",15.99977],["2012-12-22",11.99983],["2012-12-23",11.99983],["2012-12-24",17.99974],["2012-12-25",15.99977],["2012-12-26",15.99977],["2012-12-27",15.99977],["2012-12-28",15.99977],["2012-12-29",15.99977],["2012-12-30",15.99977],["2012-12-31",15.86777],["2013-01-01",16.00661],["2013-01-02",14.00331],["2013-01-03",12.0],["2013-01-04",12.0],["2013-01-05",12.0],["2013-01-06",13.8843],["2013-01-07",13.8843],["2013-01-08",13.8843],["2013-01-09",13.8843],["2013-01-10",13.8843],["2013-01-11",13.8843],["2013-01-12",13.8843],["2013-01-13",13.8843],["2013-01-14",11.90083],["2013-01-15",14.08264],["2013-01-16",14.08264],["2013-01-17",14.08264],["2013-01-18",14.08264],["2013-01-19",14.08264],["2013-01-20",14.08264],["2013-01-21",11.90083],["2013-01-22",11.90083],["2013-01-23",11.90083],["2013-01-24",11.90083],["2013-01-25",19.83471],["2013-01-26",19.83471],["2013-01-27",19.83471],["2013-01-28",19.83471],["2013-01-29",19.83471],["2013-01-30",19.83471],["2013-01-31",19.83471],["2013-02-01",19.99971],["2013-02-02",19.99971],["2013-02-03",19.99971],["2013-02-04",19.99339],["2013-02-05",19.99339],["2013-02-06",19.99339],["2013-02-07",19.99339],["2013-02-08",19.99339],["2013-02-09",19.99339],["2013-02-10",19.99339],["2013-02-11",19.99339],["2013-02-12",19.99339],["2013-02-13",19.99339],["2013-02-14",19.99339],["2013-02-15",19.99339],["2013-02-16",19.99339],["2013-02-17",19.99339],["2013-02-18",19.99339],["2013-02-19",19.99339],["2013-02-20",19.99339],["2013-02-21",19.99339],["2013-02-22",19.99339],["2013-02-23",19.99339],["2013-02-24",19.99339],["2013-02-25",19.99339],["2013-02-26",19.99339],["2013-02-27",19.99339],["2013-02-28",17.99008],["2013-03-01",17.99008],["2013-03-02",17.99008],["2013-03-03",19.99339],["2013-03-04",22.01653],["2013-03-05",20.03306],["2013-03-06",20.03306],["2013-03-07",20.03306],["2013-03-08",20.03306],["2013-03-09",20.03306],["2013-03-10",20.03306],["2013-03-11",19.99934],["2013-03-12",12.0],["2013-03-13",10.00066],["2013-03-14",10.00066],["2013-03-15",10.00066],["2013-03-16",10.00066],["2013-03-17",10.00066],["2013-03-18",9.99985],["2013-03-19",9.99985],["2013-03-20",9.99985],["2013-03-21",9.99985],["2013-03-22",9.99985],["2013-03-23",9.99985],["2013-03-24",9.99985],["2013-03-25",9.99985],["2013-03-26",9.99985],["2013-03-27",9.99985],["2013-03-28",9.99985],["2013-03-29",9.99985],["2013-03-30",9.99985],["2013-03-31",9.99985],["2013-04-01",9.99985],["2013-04-02",9.99985],["2013-04-03",9.99985],["2013-04-04",9.99985],["2013-04-05",9.99985],["2013-04-06",9.99985],["2013-04-07",9.99985],["2013-04-08",9.99985],["2013-04-09",9.99985],["2013-04-10",9.99985],["2013-04-11",9.99985],["2013-04-12",9.99985],["2013-04-13",24.99964],["2013-04-14",40.9994],["2013-04-15",24.99967],["2013-04-16",82.99835],["2013-04-17",68.99901],["2013-04-18",66.99967],["2013-04-19",66.99967],["2013-04-20",89.99802],["2013-04-21",85.99934],["2013-04-22",87.27273],["2013-04-23",93.22314],["2013-04-24",93.22314],["2013-04-25",103.1405],["2013-04-26",228.09917],["2013-04-27",194.38017],["2013-04-28",194.38017],["2013-04-29",234.99657],["2013-04-30",234.04959],["2013-05-01",240.0],["2013-05-02",253.8843],["2013-05-03",269.75207],["2013-05-04",331.23967],["2013-05-05",325.28926],["2013-05-06",319.33884],["2013-05-07",331.23967],["2013-05-08",273.71901],["2013-05-09",281.65289],["2013-05-10",273.71901],["2013-05-11",317.35537],["2013-05-12",359.00826],["2013-05-13",370.90909],["2013-05-14",354.04959],["2013-05-15",429.02479],["2013-05-16",427.04132],["2013-05-17",418.90909],["2013-05-18",343.93388],["2013-05-19",315.96694],["2013-05-20",312.99544],["2013-05-21",295.99568],["2013-05-22",323.99527],["2013-05-23",347.99493],["2013-05-24",347.99493],["2013-05-25",359.99475],["2013-05-26",347.99493],["2013-05-27",383.9944],["2013-05-28",384.99439],["2013-05-29",331.99516],["2013-05-30",327.99522],["2013-05-31",312.99544],["2013-06-01",327.99522],["2013-06-02",347.99493],["2013-06-03",381.99443],["2013-06-04",420.99386],["2013-06-05",395.99423],["2013-06-06",391.99428],["2013-06-07",403.99411],["2013-06-08",413.99396],["2013-06-09",405.99408],["2013-06-10",413.99008],["2013-06-11",413.99008],["2013-06-12",422.00331],["2013-06-13",480.99174],["2013-06-14",472.99835],["2013-06-15",497.99008],["2013-06-16",470.99504],["2013-06-17",483.96694],["2013-06-18",456.19835],["2013-06-19",480.0],["2013-06-20",481.98347],["2013-06-21",460.16529],["2013-06-22",480.0],["2013-06-23",456.19835],["2013-06-24",472.06612],["2013-06-25",456.19835],["2013-06-26",474.04959],["2013-06-27",493.8843],["2013-06-28",489.91736],["2013-06-29",476.03306],["2013-06-30",480.0],["2013-07-01",489.91736],["2013-07-02",507.96694],["2013-07-03",510.94215],["2013-07-04",525.02479],["2013-07-05",490.90909],["2013-07-06",469.09091],["2013-07-07",433.98347],["2013-07-08",391.93388],["2013-07-09",438.34711],["2013-07-10",481.98347],["2013-07-11",499.83471],["2013-07-12",493.8843],["2013-07-13",438.34711],["2013-07-14",414.54545],["2013-07-15",434.38017],["2013-07-16",485.95041],["2013-07-17",478.01653],["2013-07-18",466.1157],["2013-07-19",462.14876],["2013-07-20",493.8843],["2013-07-21",478.01653],["2013-07-22",525.02479],["2013-07-23",525.02479],["2013-07-24",576.99174],["2013-07-25",602.97521],["2013-07-26",546.04959],["2013-07-27",543.07438],["2013-07-28",499.04132],["2013-07-29",466.90909],["2013-07-30",503.80165],["2013-07-31",487.93388],["2013-08-01",497.85124],["2013-08-02",487.93388],["2013-08-03",501.81818],["2013-08-04",481.98347],["2013-08-05",470.99504],["2013-08-06",484.99835],["2013-08-07",484.99835],["2013-08-08",495.98678],["2013-08-09",588.0],["2013-08-10",588.0],["2013-08-11",583.99339],["2013-08-12",570.98182],["2013-08-13",581.99151],["2013-08-14",654.99045],["2013-08-15",557.99186],["2013-08-16",593.99134],["2013-08-17",578.99156],["2013-08-18",553.99192],["2013-08-19",553.99192],["2013-08-20",521.99239],["2013-08-21",498.99272],["2013-08-22",504.99264],["2013-08-23",504.99264],["2013-08-24",492.99281],["2013-08-25",449.99344],["2013-08-26",397.9942],["2013-08-27",494.08264],["2013-08-28",470.08264],["2013-08-29",467.90083],["2013-08-30",488.92562],["2013-08-31",491.90083],["2013-09-01",490.99284],["2013-09-02",490.99284],["2013-09-03",432.99369],["2013-09-04",374.99453],["2013-09-05",382.99441],["2013-09-06",397.9942],["2013-09-07",419.99388],["2013-09-08",351.99487],["2013-09-09",341.99501],["2013-09-10",344.99497],["2013-09-11",299.99563],["2013-09-12",292.99573],["2013-09-13",304.99555],["2013-09-14",304.99555],["2013-09-15",279.99592],["2013-09-16",280.9959],["2013-09-17",287.60331],["2013-09-18",303.47107],["2013-09-19",307.43802],["2013-09-20",311.40496],["2013-09-21",309.42149],["2013-09-22",301.4876],["2013-09-23",315.3719],["2013-09-24",323.30579],["2013-09-25",325.28926],["2013-09-26",285.61983],["2013-09-27",255.86777],["2013-09-28",261.81818],["2013-09-29",265.78512],["2013-09-30",276.99596],["2013-10-01",276.99596],["2013-10-02",38.99943],["2013-10-03",38.99943],["2013-10-04",38.99943],["2013-10-05",32.99952],["2013-10-06",30.99955],["2013-10-07",30.99955],["2013-10-08",30.99955],["2013-10-09",30.99955],["2013-10-10",30.99955],["2013-10-11",30.99955],["2013-10-12",19.99971],["2013-10-13",19.99971],["2013-10-14",19.99971],["2013-10-15",19.99971],["2013-10-16",17.99974],["2013-10-17",17.99974],["2013-10-18",17.99974],["2013-10-19",17.99974],["2013-10-20",17.99974],["2013-10-21",17.99974],["2013-10-22",17.99974],["2013-10-23",17.99974],["2013-10-24",17.99974],["2013-10-25",17.99974],["2013-10-26",17.99974],["2013-10-27",23.99965],["2013-10-28",23.99965],["2013-10-29",23.99965],["2013-10-30",23.99965],["2013-10-31",9.99985],["2013-11-01",9.99985],["2013-11-02",17.99974],["2013-11-03",17.99974],["2013-11-04",17.99974],["2013-11-05",17.99974],["2013-11-06",17.99974],["2013-11-07",17.99974],["2013-11-08",17.99974],["2013-11-09",17.99974],["2013-11-10",17.99974],["2013-11-11",17.99974],["2013-11-12",17.99974],["2013-11-13",17.99974],["2013-11-14",17.99974],["2013-11-15",17.99974],["2013-11-16",17.99974],["2013-11-17",15.99977],["2013-11-18",15.99977],["2013-11-19",15.99977],["2013-11-20",15.99977],["2013-11-21",15.99977],["2013-11-22",15.99977],["2013-11-23",15.99977],["2013-11-24",15.99977],["2013-11-25",15.99977],["2013-11-26",13.99934],["2013-11-27",21.99967],["2013-11-28",21.99967],["2013-11-29",21.99967],["2013-11-30",21.99967],["2013-12-01",21.99967],["2013-12-02",21.99968],["2013-12-03",21.99968],["2013-12-04",5.99991],["2013-12-05",5.99991],["2013-12-06",5.99991],["2013-12-07",5.99991],["2013-12-08",25.99962],["2013-12-09",25.99962],["2013-12-10",19.99971],["2013-12-11",19.99971],["2013-12-12",19.99971],["2013-12-13",19.99971],["2013-12-14",19.99971],["2013-12-15",19.99971],["2013-12-16",19.99971],["2013-12-17",19.99971],["2013-12-18",19.99971],["2013-12-19",19.99971],["2013-12-20",19.99971],["2013-12-21",19.99971],["2013-12-22",19.99971],["2013-12-23",19.99971],["2013-12-24",19.99971],["2013-12-25",19.99971],["2013-12-26",19.99971],["2013-12-27",19.99971],["2013-12-28",19.99971],["2013-12-29",19.99971],["2013-12-30",19.99971],["2013-12-31",19.99971],["2014-01-01",19.99971],["2014-01-02",19.99971],["2014-01-03",19.99971],["2014-01-04",19.99971],["2014-01-05",19.99971],["2014-01-06",19.99971],["2014-01-07",19.99971],["2014-01-08",19.99971],["2014-01-09",19.99971],["2014-01-10",19.99971],["2014-01-11",19.99971],["2014-01-12",19.99971],["2014-01-13",19.99971],["2014-01-14",19.97614],["2014-01-15",19.95257],["2014-01-16",19.929],["2014-01-17",19.90542],["2014-01-18",19.88185],["2014-01-19",19.85828],["2014-01-20",19.83471],["2014-01-21",19.99971],["2014-01-22",19.99971],["2014-01-23",19.99971],["2014-01-24",19.99971],["2014-01-25",21.99968],["2014-01-26",21.99968],["2014-01-27",21.99968],["2014-01-28",21.99968],["2014-01-29",21.99968],["2014-01-30",21.99968],["2014-01-31",21.99968],["2014-02-01",21.99968],["2014-02-02",21.99968],["2014-02-03",21.99968],["2014-02-04",21.99968],["2014-02-05",21.99968],["2014-02-06",21.99968],["2014-02-07",21.99968],["2014-02-08",21.99968],["2014-02-09",21.99968],["2014-02-10",21.99968],["2014-02-11",21.99968],["2014-02-12",21.99968],["2014-02-13",21.99968],["2014-02-14",21.99968],["2014-02-15",21.99968],["2014-02-16",21.99968],["2014-02-17",21.99968],["2014-02-18",21.99968],["2014-02-19",21.99968],["2014-02-20",21.99968],["2014-02-21",21.99968],["2014-02-22",21.99968],["2014-02-23",21.99968],["2014-02-24",21.99968],["2014-02-25",21.9543],["2014-02-26",21.90893],["2014-02-27",21.86356],["2014-02-28",21.81818],["2014-03-01",9.99985],["2014-03-02",9.99985],["2014-03-03",9.99985],["2014-03-04",9.91736],["2014-03-05",9.91736],["2014-03-06",9.91736],["2014-03-07",9.91736],["2014-03-08",9.91736],["2014-03-09",9.91736],["2014-03-10",9.99985],["2014-03-11",9.99985],["2014-03-12",9.99985],["2014-03-13",9.99985],["2014-03-14",9.99985],["2014-03-15",9.99985],["2014-03-16",9.99985],["2014-03-17",9.99985],["2014-03-18",9.99985],["2014-03-19",9.99985],["2014-03-20",9.99985],["2014-03-21",9.99985],["2014-03-22",9.99985],["2014-03-23",9.99985],["2014-03-24",9.99985],["2014-03-25",9.99985],["2014-03-26",9.99985],["2014-03-27",9.99985],["2014-03-28",9.99985],["2014-03-29",9.99985],["2014-03-30",9.99985],["2014-03-31",9.99985],["2014-04-01",9.99985],["2014-04-02",9.99985],["2014-04-03",9.99985],["2014-04-04",9.99985],["2014-04-05",9.99985],["2014-04-06",9.99985],["2014-04-07",9.99985],["2014-04-08",9.91736],["2014-04-09",9.91736],["2014-04-10",9.91736],["2014-04-11",9.91736],["2014-04-12",29.75207],["2014-04-13",9.91736],["2014-04-14",9.99985],["2014-04-15",67.99901],["2014-04-16",55.99918],["2014-04-17",47.9993],["2014-04-18",47.9993],["2014-04-19",43.99936],["2014-04-20",43.99936],["2014-04-21",49.99927],["2014-04-22",136.998],["2014-04-23",120.99824],["2014-04-24",124.99818],["2014-04-25",142.99791],["2014-04-26",140.99794],["2014-04-27",136.998],["2014-04-28",128.99812],["2014-04-29",128.99812],["2014-04-30",126.99815],["2014-05-01",130.98843],["2014-05-02",134.99504],["2014-05-03",187.00165],["2014-05-04",208.00661],["2014-05-05",201.99669],["2014-05-06",191.9972],["2014-05-07",184.9973],["2014-05-08",180.99736],["2014-05-09",184.9973],["2014-05-10",176.99742],["2014-05-11",176.99742],["2014-05-12",174.99745],["2014-05-13",184.9973],["2014-05-14",211.99691],["2014-05-15",211.99691],["2014-05-16",211.99691],["2014-05-17",225.9967],["2014-05-18",243.99644],["2014-05-19",243.99644],["2014-05-20",252.99631],["2014-05-21",322.99529],["2014-05-22",416.99392],["2014-05-23",538.99214],["2014-05-24",512.99252],["2014-05-25",508.99258],["2014-05-26",475.99306],["2014-05-27",489.99285],["2014-05-28",584.92562],["2014-05-29",758.08264],["2014-05-30",738.04959],["2014-05-31",738.04959],["2014-06-01",773.95041],["2014-06-02",770.97521],["2014-06-03",775.98868],["2014-06-04",832.98785],["2014-06-05",841.98772],["2014-06-06",852.98756],["2014-06-07",836.98779],["2014-06-08",829.9879],["2014-06-09",846.98765],["2014-06-10",844.98768],["2014-06-11",848.98762],["2014-06-12",845.98766],["2014-06-13",858.98747],["2014-06-14",856.9875],["2014-06-15",859.98746],["2014-06-16",807.98822],["2014-06-17",723.96694],["2014-06-18",650.57851],["2014-06-19",620.82645],["2014-06-20",620.82645],["2014-06-21",559.33884],["2014-06-22",606.94215],["2014-06-23",618.84298],["2014-06-24",633.91736],["2014-06-25",632.92562],["2014-06-26",643.04132],["2014-06-27",620.03306],["2014-06-28",507.96694],["2014-06-29",426.04959],["2014-06-30",473.05785],["2014-07-01",500.03306],["2014-07-02",560.92562],["2014-07-03",577.98347],["2014-07-04",587.90083],["2014-07-05",604.95868],["2014-07-06",611.90083],["2014-07-07",582.94215],["2014-07-08",581.99151],["2014-07-09",623.9909],["2014-07-10",622.99091],["2014-07-11",610.99109],["2014-07-12",601.99122],["2014-07-13",577.99157],["2014-07-14",577.99157],["2014-07-15",593.99134],["2014-07-16",722.98946],["2014-07-17",760.9889],["2014-07-18",764.98884],["2014-07-19",741.98918],["2014-07-20",765.98883],["2014-07-21",739.98921],["2014-07-22",678.9901],["2014-07-23",674.99016],["2014-07-24",685.99],["2014-07-25",653.99046],["2014-07-26",611.99108],["2014-07-27",597.99128],["2014-07-28",748.98908],["2014-07-29",650.57851],["2014-07-30",608.92562],["2014-07-31",523.63636],["2014-08-01",550.99196],["2014-08-02",532.99223],["2014-08-03",547.99201],["2014-08-04",472.9931],["2014-08-05",484.99293],["2014-08-06",439.99358],["2014-08-07",476.99304],["2014-08-08",452.99339],["2014-08-09",528.99229],["2014-08-10",548.99199],["2014-08-11",645.99058],["2014-08-12",621.99093],["2014-08-13",504.99264],["2014-08-14",537.99215],["2014-08-15",534.9922],["2014-08-16",530.99226],["2014-08-17",534.9922],["2014-08-18",567.99172],["2014-08-19",578.99156],["2014-08-20",565.99175],["2014-08-21",559.99183],["2014-08-22",542.99208],["2014-08-23",497.99008],["2014-08-24",432.99174],["2014-08-25",430.98843],["2014-08-26",380.98512],["2014-08-27",379.00165],["2014-08-28",382.98843],["2014-08-29",386.00331],["2014-08-30",386.00331],["2014-08-31",490.98843],["2014-09-01",488.99287],["2014-09-02",542.99208],["2014-09-03",530.99504],["2014-09-04",535.00165],["2014-09-05",576.0],["2014-09-06",630.98182],["2014-09-07",658.98843],["2014-09-08",660.99174],["2014-09-09",583.99148],["2014-09-10",539.99213],["2014-09-11",509.99256],["2014-09-12",510.99255],["2014-09-13",476.99304],["2014-09-14",492.99281],["2014-09-15",557.99186],["2014-09-16",576.99159],["2014-09-17",668.99024],["2014-09-18",658.99039],["2014-09-19",674.99016],["2014-09-20",645.99058],["2014-09-21",633.99075],["2014-09-22",607.99113],["2014-09-23",478.99301],["2014-09-24",437.99361],["2014-09-25",417.9939],["2014-09-26",424.9938],["2014-09-27",403.99411],["2014-09-28",356.99479],["2014-09-29",354.99482],["2014-09-30",347.90083],["2014-10-01",292.95868],["2014-10-02",31.93388],["2014-10-03",24.0],["2014-10-04",24.0],["2014-10-05",24.0],["2014-10-06",24.0],["2014-10-07",23.99965],["2014-10-08",13.9998],["2014-10-09",19.99971],["2014-10-10",19.99971],["2014-10-11",19.99971],["2014-10-12",17.99974],["2014-10-13",19.99971],["2014-10-14",17.99974],["2014-10-15",19.99971],["2014-10-16",17.99974],["2014-10-17",17.99974],["2014-10-18",15.99977],["2014-10-19",17.99974],["2014-10-20",13.9998],["2014-10-21",25.99962],["2014-10-22",25.99962],["2014-10-23",27.99959],["2014-10-24",25.99962],["2014-10-25",31.99953],["2014-10-26",29.99956],["2014-10-27",31.99953],["2014-10-28",29.99956],["2014-10-29",31.99953],["2014-10-30",13.9998],["2014-10-31",23.99965],["2014-11-01",21.99968],["2014-11-02",23.99965],["2014-11-03",25.99962],["2014-11-04",24.0],["2014-11-05",24.0],["2014-11-06",18.04959],["2014-11-07",20.03306],["2014-11-08",20.03306],["2014-11-09",22.01653],["2014-11-10",20.03306],["2014-11-11",21.99669],["2014-11-12",19.99339],["2014-11-13",21.99669],["2014-11-14",19.99339],["2014-11-15",19.99339],["2014-11-16",17.99008],["2014-11-17",19.99339],["2014-11-18",29.99956],["2014-11-19",29.99956],["2014-11-20",23.99965],["2014-11-21",29.99956],["2014-11-22",29.99956],["2014-11-23",27.99959],["2014-11-24",25.99962],["2014-11-25",27.99959],["2014-11-26",27.99959],["2014-11-27",29.99956],["2014-11-28",29.99956],["2014-11-29",29.99956],["2014-11-30",29.99956],["2014-12-01",31.99953],["2014-12-02",25.99962],["2014-12-03",29.99956],["2014-12-04",29.99956],["2014-12-05",29.99956],["2014-12-06",23.99965],["2014-12-07",23.99965],["2014-12-08",23.99965],["2014-12-09",23.99965],["2014-12-10",21.99968],["2014-12-11",23.99965],["2014-12-12",19.99971],["2014-12-13",21.99968],["2014-12-14",19.99971],["2014-12-15",21.99968],["2014-12-16",19.99971],["2014-12-17",21.99968],["2014-12-18",19.99971],["2014-12-19",21.99968],["2014-12-20",19.99971],["2014-12-21",21.99968],["2014-12-22",21.99968],["2014-12-23",21.99968],["2014-12-24",21.99968],["2014-12-25",21.99968],["2014-12-26",21.99968],["2014-12-27",17.99974],["2014-12-28",19.99971],["2014-12-29",17.99974],["2014-12-30",19.99971],["2014-12-31",17.99974],["2015-01-01",19.99971],["2015-01-02",17.99974],["2015-01-03",19.99971],["2015-01-04",17.99974],["2015-01-05",19.99971],["2015-01-06",17.99974],["2015-01-07",19.99971],["2015-01-08",17.99974],["2015-01-09",17.99974],["2015-01-10",17.99974],["2015-01-11",23.99965],["2015-01-12",25.99962],["2015-01-13",23.99965],["2015-01-14",23.99965],["2015-01-15",21.99968],["2015-01-16",23.99965],["2015-01-17",21.99968],["2015-01-18",23.99965],["2015-01-19",21.99968],["2015-01-20",25.99962],["2015-01-21",23.99965],["2015-01-22",23.99965],["2015-01-23",21.99968],["2015-01-24",23.99965],["2015-01-25",21.99968],["2015-01-26",23.99965],["2015-01-27",21.99968],["2015-01-28",23.99965],["2015-01-29",23.99965],["2015-01-30",23.99965],["2015-01-31",23.99965],["2015-02-01",23.99965],["2015-02-02",23.99965],["2015-02-03",23.99965],["2015-02-04",23.99965],["2015-02-05",23.99965],["2015-02-06",23.99965],["2015-02-07",23.99965],["2015-02-08",23.99965],["2015-02-09",23.99965],["2015-02-10",23.99965],["2015-02-11",23.99965],["2015-02-12",23.99965],["2015-02-13",23.99965],["2015-02-14",23.99965],["2015-02-15",23.99965],["2015-02-16",23.99965],["2015-02-17",23.99965],["2015-02-18",23.99965],["2015-02-19",23.99965],["2015-02-20",23.99965],["2015-02-21",23.99965],["2015-02-22",23.99965],["2015-02-23",21.99968],["2015-02-24",23.99965],["2015-02-25",21.99968],["2015-02-26",23.99965],["2015-02-27",21.99968],["2015-02-28",23.99965],["2015-03-01",21.99968],["2015-03-02",23.99965],["2015-03-03",23.99965],["2015-03-04",23.99965],["2015-03-05",21.99968],["2015-03-06",23.99965],["2015-03-07",7.99988],["2015-03-08",17.99974],["2015-03-09",17.99974],["2015-03-10",19.99971],["2015-03-11",17.99974],["2015-03-12",17.99974],["2015-03-13",17.99974],["2015-03-14",7.99988],["2015-03-15",9.99985],["2015-03-16",9.99985],["2015-03-17",9.99985],["2015-03-18",9.99985],["2015-03-19",9.99985],["2015-03-20",13.9998],["2015-03-21",13.9998],["2015-03-22",13.9998],["2015-03-23",13.9998],["2015-03-24",11.99983],["2015-03-25",11.99983],["2015-03-26",11.99983],["2015-03-27",11.99983],["2015-03-28",11.99983],["2015-03-29",11.99983],["2015-03-30",11.99983],["2015-03-31",9.99985],["2015-04-01",11.99983],["2015-04-02",11.99983],["2015-04-03",11.99983],["2015-04-04",11.99983],["2015-04-05",11.99983],["2015-04-06",11.99983],["2015-04-07",11.99983],["2015-04-08",11.99983],["2015-04-09",11.99983],["2015-04-10",11.99983],["2015-04-11",11.99983],["2015-04-12",11.99983],["2015-04-13",11.99983],["2015-04-14",67.99901],["2015-04-15",43.99936],["2015-04-16",33.9995],["2015-04-17",31.99953],["2015-04-18",25.99962],["2015-04-19",25.99962],["2015-04-20",59.99913],["2015-04-21",59.99913],["2015-04-22",178.99739],["2015-04-23",172.99748],["2015-04-24",164.99759],["2015-04-25",241.99647],["2015-04-26",221.99676],["2015-04-27",203.99702],["2015-04-28",201.99705],["2015-04-29",213.99688],["2015-04-30",247.99638],["2015-05-01",241.98347],["2015-05-02",245.95041],["2015-05-03",251.90083],["2015-05-04",319.93388],["2015-05-05",331.23967],["2015-05-06",327.27273],["2015-05-07",275.70248],["2015-05-08",259.83471],["2015-05-09",259.83471],["2015-05-10",245.95041],["2015-05-11",245.95041],["2015-05-12",253.8843],["2015-05-13",255.86777],["2015-05-14",265.78512],["2015-05-15",265.78512],["2015-05-16",249.91736],["2015-05-17",238.01653],["2015-05-18",235.99656],["2015-05-19",243.99644],["2015-05-20",229.99665],["2015-05-21",229.99665],["2015-05-22",235.99656],["2015-05-23",237.99653],["2015-05-24",237.99653],["2015-05-25",243.99644],["2015-05-26",237.99653],["2015-05-27",237.99653],["2015-05-28",239.9965],["2015-05-29",253.9963],["2015-05-30",253.9963],["2015-05-31",253.9963],["2015-06-01",253.9963],["2015-06-02",281.99589],["2015-06-03",278.99593],["2015-06-04",283.99586],["2015-06-05",295.99568],["2015-06-06",275.99598],["2015-06-07",277.99595],["2015-06-08",309.99548],["2015-06-09",351.07438],["2015-06-10",388.76033],["2015-06-11",386.77686],["2015-06-12",372.89256],["2015-06-13",410.57851],["2015-06-14",420.49587],["2015-06-15",424.46281],["2015-06-16",420.49587],["2015-06-17",430.41322],["2015-06-18",472.06612],["2015-06-19",485.95041],["2015-06-20",589.09091],["2015-06-21",600.99174],["2015-06-22",599.00826],["2015-06-23",602.97521],["2015-06-24",602.97521],["2015-06-25",632.72727],["2015-06-26",678.34711],["2015-06-27",668.42975],["2015-06-28",622.80992],["2015-06-29",599.00826],["2015-06-30",618.84298],["2015-07-01",656.99042],["2015-07-02",624.99089],["2015-07-03",653.99046],["2015-07-04",659.99038],["2015-07-05",625.99087],["2015-07-06",618.99097],["2015-07-07",593.05785],["2015-07-08",624.79339],["2015-07-09",523.63636],["2015-07-10",440.33058],["2015-07-11",478.01653],["2015-07-12",559.33884],["2015-07-13",595.04132],["2015-07-14",589.09091],["2015-07-15",600.99174],["2015-07-16",600.99174],["2015-07-17",628.76033],["2015-07-18",602.97521],["2015-07-19",579.17355],["2015-07-20",583.1405],["2015-07-21",555.3719],["2015-07-22",567.27273],["2015-07-23",553.38843],["2015-07-24",545.45455],["2015-07-25",549.42149],["2015-07-26",553.38843],["2015-07-27",551.40496],["2015-07-28",551.40496],["2015-07-29",549.42149],["2015-07-30",555.3719],["2015-07-31",557.35537],["2015-08-01",571.23967],["2015-08-02",565.28926],["2015-08-03",565.28926],["2015-08-04",454.21488],["2015-08-05",499.83471],["2015-08-06",480.0],["2015-08-07",499.83471],["2015-08-08",474.04959],["2015-08-09",466.1157],["2015-08-10",458.18182],["2015-08-11",481.98347],["2015-08-12",470.08264],["2015-08-13",458.18182],["2015-08-14",597.02479],["2015-08-15",599.00826],["2015-08-16",579.17355],["2015-08-17",593.05785],["2015-08-18",620.82645],["2015-08-19",747.7686],["2015-08-20",753.71901],["2015-08-21",741.81818],["2015-08-22",767.60331],["2015-08-23",743.80165],["2015-08-24",735.86777],["2015-08-25",733.8843],["2015-08-26",769.58678],["2015-08-27",656.52893],["2015-08-28",654.54545],["2015-08-29",644.6281],["2015-08-30",626.77686],["2015-08-31",622.80992],["2015-09-01",604.95868],["2015-09-02",587.10744],["2015-09-03",604.95868],["2015-09-04",600.99174],["2015-09-05",600.99174],["2015-09-06",591.07438],["2015-09-07",600.99174],["2015-09-08",591.07438],["2015-09-09",589.09091],["2015-09-10",604.95868],["2015-09-11",604.95868],["2015-09-12",597.02479],["2015-09-13",587.10744],["2015-09-14",585.12397],["2015-09-15",521.65289],["2015-09-16",478.01653],["2015-09-17",404.6281],["2015-09-18",396.69421],["2015-09-19",404.6281],["2015-09-20",404.6281],["2015-09-21",420.49587],["2015-09-22",389.99484],["2015-09-23",389.99484],["2015-09-24",425.99405],["2015-09-25",422.99445],["2015-09-26",406.99458],["2015-09-27",400.99478],["2015-09-28",400.99478],["2015-09-29",402.64463],["2015-09-30",416.52893],["2015-10-01",456.19835],["2015-10-02",49.58678],["2015-10-03",49.58678],["2015-10-04",47.60331],["2015-10-05",47.60331],["2015-10-06",47.60331],["2015-10-07",47.60331],["2015-10-08",39.66942],["2015-10-09",39.66942],["2015-10-10",45.61983],["2015-10-11",45.61983],["2015-10-12",45.61983],["2015-10-13",45.61983],["2015-10-14",59.50413],["2015-10-15",45.61983],["2015-10-16",31.73554],["2015-10-17",31.73554],["2015-10-18",31.73554],["2015-10-19",29.75207],["2015-10-20",29.95041],["2015-10-21",27.96694],["2015-10-22",27.96694],["2015-10-23",27.96694],["2015-10-24",27.96694],["2015-10-25",27.96694],["2015-10-26",27.96694],["2015-10-27",27.98678],["2015-10-28",27.98678],["2015-10-29",27.98678],["2015-10-30",27.98678],["2015-10-31",27.98678],["2015-11-01",27.7686],["2015-11-02",27.7686],["2015-11-03",27.7686],["2015-11-04",27.7686],["2015-11-05",27.7686],["2015-11-06",27.7686],["2015-11-07",27.7686],["2015-11-08",27.7686],["2015-11-09",25.78512],["2015-11-10",21.81818],["2015-11-11",15.86777],["2015-11-12",27.7686],["2015-11-13",23.80165],["2015-11-14",15.86777],["2015-11-15",15.86777],["2015-11-16",15.86777],["2015-11-17",15.86777],["2015-11-18",15.86777],["2015-11-19",15.86777],["2015-11-20",15.86777],["2015-11-21",15.86777],["2015-11-22",15.86777],["2015-11-23",13.8843],["2015-11-24",21.81818],["2015-11-25",21.81818],["2015-11-26",17.85124],["2015-11-27",17.85124],["2015-11-28",17.85124],["2015-11-29",17.85124],["2015-11-30",17.85124],["2015-12-01",17.85124],["2015-12-02",17.85124],["2015-12-03",17.85124],["2015-12-04",17.85124],["2015-12-05",17.85124],["2015-12-06",15.86777],["2015-12-07",15.86777],["2015-12-08",15.86777],["2015-12-09",15.86777],["2015-12-10",15.86777],["2015-12-11",15.86777],["2015-12-12",15.86777],["2015-12-13",15.86777],["2015-12-14",15.86777],["2015-12-15",15.86777],["2015-12-16",15.86777],["2015-12-17",15.86777],["2015-12-18",15.86777],["2015-12-19",15.86777],["2015-12-20",15.86777],["2015-12-21",15.86777],["2015-12-22",15.86777],["2015-12-23",15.86777],["2015-12-24",15.86777],["2015-12-25",15.86777],["2015-12-26",15.86777],["2015-12-27",15.86777],["2015-12-28",15.86777],["2015-12-29",15.86777],["2015-12-30",15.86777],["2015-12-31",15.86777],["2016-01-01",15.86777],["2016-01-02",15.86777],["2016-01-03",15.86777],["2016-01-04",15.86777],["2016-01-05",15.86777],["2016-01-06",15.86777],["2016-01-07",15.86777],["2016-01-08",15.86777],["2016-01-09",15.86777],["2016-01-10",15.86777],["2016-01-11",15.86777],["2016-01-12",15.86777],["2016-01-13",15.86777],["2016-01-14",15.86777],["2016-01-15",15.86777],["2016-01-16",15.86777],["2016-01-17",15.86777],["2016-01-18",15.86777],["2016-01-19",15.86777],["2016-01-20",15.86777],["2016-01-21",15.86777],["2016-01-22",15.86777],["2016-01-23",15.86777],["2016-01-24",15.86777],["2016-01-25",15.86777],["2016-01-26",15.86777],["2016-01-27",15.86777],["2016-01-28",15.86777],["2016-01-29",15.86777],["2016-01-30",15.86777],["2016-01-31",15.86777],["2016-02-01",15.86777],["2016-02-02",15.86777],["2016-02-03",15.86777],["2016-02-04",15.86777],["2016-02-05",15.86777],["2016-02-06",15.86777],["2016-02-07",15.86777],["2016-02-08",15.86777],["2016-02-09",15.86777],["2016-02-10",15.86777],["2016-02-11",15.86777],["2016-02-12",15.86777],["2016-02-13",15.86777],["2016-02-14",15.86777],["2016-02-15",15.86777],["2016-02-16",15.86777],["2016-02-17",15.86777],["2016-02-18",15.86777],["2016-02-19",15.86777],["2016-02-20",1.98347],["2016-02-21",1.98347],["2016-02-22",19.83471],["2016-02-23",19.83471],["2016-02-24",19.83471],["2016-02-25",19.83471],["2016-02-26",19.83471],["2016-02-27",19.83471],["2016-02-28",19.83471],["2016-02-29",19.83471],["2016-03-01",7.99989],["2016-03-02",7.99989],["2016-03-03",7.99989],["2016-03-04",7.99989],["2016-03-05",7.99989],["2016-03-06",7.99989],["2016-03-07",7.99989],["2016-03-08",7.99989],["2016-03-09",7.99989],["2016-03-10",7.99989],["2016-03-11",7.99989],["2016-03-12",7.99989],["2016-03-13",7.99989],["2016-03-14",7.99989],["2016-03-15",7.99989],["2016-03-16",7.99989],["2016-03-17",7.99989],["2016-03-18",7.99989],["2016-03-19",7.99989],["2016-03-20",7.99989],["2016-03-21",7.99989],["2016-03-22",7.99881],["2016-03-23",7.99773],["2016-03-24",7.99664],["2016-03-25",7.99556],["2016-03-26",7.99447],["2016-03-27",7.99339],["2016-03-28",7.99339],["2016-03-29",7.99339],["2016-03-30",7.99339],["2016-03-31",7.99339],["2016-04-01",7.99339],["2016-04-02",7.99339],["2016-04-03",7.99339],["2016-04-04",7.99339],["2016-04-05",7.99339],["2016-04-06",7.99339],["2016-04-07",7.99339],["2016-04-08",7.99339],["2016-04-09",7.99339],["2016-04-10",7.99339],["2016-04-11",7.99339],["2016-04-12",7.93388],["2016-04-13",7.93388],["2016-04-14",7.93388],["2016-04-15",7.93388],["2016-04-16",251.90083],["2016-04-17",454.21488],["2016-04-18",503.80165],["2016-04-19",1073.05785],["2016-04-20",862.80992],["2016-04-21",995.70248],["2016-04-22",1231.73554],["2016-04-23",1229.75207],["2016-04-24",1231.73554],["2016-04-25",1632.39669],["2016-04-26",1632.99174],["2016-04-27",1416.0],["2016-04-28",997.09091],["2016-04-29",704.92562],["2016-04-30",695.00826],["2016-05-01",695.00826],["2016-05-02",687.07438],["2016-05-03",424.46281],["2016-05-04",438.34711],["2016-05-05",430.41322],["2016-05-06",422.47934],["2016-05-07",402.64463],["2016-05-08",960.0],["2016-05-09",1215.86777],["2016-05-10",1447.93388],["2016-05-11",1457.85124],["2016-05-12",1257.52066],["2016-05-13",1059.17355],["2016-05-14",1049.2562],["2016-05-15",666.44628],["2016-05-16",1360.66116],["2016-05-17",1191.98424],["2016-05-18",1057.98601],["2016-05-19",931.98768],["2016-05-20",1016.98655],["2016-05-21",1373.98183],["2016-05-22",1397.98151],["2016-05-23",1630.41322],["2016-05-24",1475.70248],["2016-05-25",1309.09091],["2016-05-26",1273.38843],["2016-05-27",1198.01653],["2016-05-28",1154.38017],["2016-05-29",1077.02479],["2016-05-30",1045.28926],["2016-05-31",995.70248],["2016-06-01",968.98719],["2016-06-02",966.98721],["2016-06-03",722.99044],["2016-06-04",659.99127],["2016-06-05",736.99025],["2016-06-06",698.99076],["2016-06-07",614.87603],["2016-06-08",599.00826],["2016-06-09",509.75207],["2016-06-10",545.45455],["2016-06-11",549.42149],["2016-06-12",418.5124],["2016-06-13",406.61157],["2016-06-14",412.56198],["2016-06-15",392.72727],["2016-06-16",424.46281],["2016-06-17",480.0],["2016-06-18",472.06612],["2016-06-19",571.23967],["2016-06-20",559.33884],["2016-06-21",537.52066],["2016-06-22",616.8595],["2016-06-23",648.59504],["2016-06-24",622.80992],["2016-06-25",628.76033],["2016-06-26",608.92562],["2016-06-27",612.89256],["2016-06-28",608.92562],["2016-06-29",692.2314],["2016-06-30",692.2314],["2016-07-01",692.2314],["2016-07-02",658.5124],["2016-07-03",654.54545],["2016-07-04",630.7438],["2016-07-05",632.72727],["2016-07-06",737.85124],["2016-07-07",718.01653],["2016-07-08",712.06612],["2016-07-09",720.0],["2016-07-10",755.70248],["2016-07-11",727.93388],["2016-07-12",692.99084],["2016-07-13",695.9908],["2016-07-14",705.99066],["2016-07-15",705.99066],["2016-07-16",747.99011],["2016-07-17",738.99023],["2016-07-18",714.99055],["2016-07-19",670.41322],["2016-07-20",668.42975],["2016-07-21",727.93388],["2016-07-22",789.42149],["2016-07-23",793.38843],["2016-07-24",769.58678],["2016-07-25",725.95041],["2016-07-26",725.9904],["2016-07-27",726.99039],["2016-07-28",809.98929],["2016-07-29",809.98929],["2016-07-30",766.98986],["2016-07-31",766.98986],["2016-08-01",740.50311],["2016-08-02",746.51953],["2016-08-03",739.56087],["2016-08-04",741.56084],["2016-08-05",719.18094],["2016-08-06",659.61143],["2016-08-07",552.1914],["2016-08-08",653.96695],["2016-08-09",631.3887],["2016-08-10",646.405],["2016-08-11",639.4051],["2016-08-12",578.15805],["2016-08-13",560.15829],["2016-08-14",548.15845],["2016-08-15",663.95857],["2016-08-16",626.14917],["2016-08-17",604.93265],["2016-08-18",600.56901],["2016-08-19",624.45284],["2016-08-20",629.60987],["2016-08-21",627.5274],["2016-08-22",627.6264],["2016-08-23",623.7588],["2016-08-24",616.2216],["2016-08-25",601.1472],["2016-08-26",600.35381],["2016-08-27",655.35308],["2016-08-28",605.2544],["2016-08-29",568.65158],["2016-08-30",628.65939],["2016-08-31",634.37811],["2016-09-01",679.99101],["2016-09-02",699.99074],["2016-09-03",619.9918],["2016-09-04",630.99166],["2016-09-05",593.99215],["2016-09-06",554.99266],["2016-09-07",558.99261],["2016-09-08",549.99273],["2016-09-09",542.99282],["2016-09-10",562.99256],["2016-09-11",592.99216],["2016-09-12",574.9924],["2016-09-13",590.2051],["2016-09-14",517.99315],["2016-09-15",426.99435],["2016-09-16",388.99486],["2016-09-17",384.99491],["2016-09-18",369.99511],["2016-09-19",372.99507],["2016-09-20",406.99462],["2016-09-21",413.99453],["2016-09-22",391.99482],["2016-09-23",342.99546],["2016-09-24",296.99607],["2016-09-25",314.99583],["2016-09-26",318.99578],["2016-09-27",221.99706],["2016-09-28",223.99704],["2016-09-29",220.99708],["2016-09-30",213.99717],["2016-10-01",133.99823],["2016-10-02",131.99825],["2016-10-03",129.99828],["2016-10-04",126.94215],["2016-10-05",109.09091],["2016-10-06",101.15702],["2016-10-07",103.1405],["2016-10-08",103.1405],["2016-10-09",103.1405],["2016-10-10",103.1405],["2016-10-11",77.35537],["2016-10-12",83.30579],["2016-10-13",85.28926],["2016-10-14",83.30579],["2016-10-15",63.47107],["2016-10-16",5.95041],["2016-10-17",29.75207],["2016-10-18",25.78512],["2016-10-19",13.8843],["2016-10-20",21.81818],["2016-10-21",13.8843],["2016-10-22",23.80165],["2016-10-23",19.83471],["2016-10-24",21.81818],["2016-10-25",19.83471],["2016-10-26",19.83471],["2016-10-27",19.83471],["2016-10-28",21.81818],["2016-10-29",19.83471],["2016-10-30",19.83471],["2016-10-31",19.83471],["2016-11-01",17.85124],["2016-11-02",17.85124],["2016-11-03",17.85124],["2016-11-04",17.85124],["2016-11-05",19.83471],["2016-11-06",17.85124],["2016-11-07",17.85124],["2016-11-08",15.99979],["2016-11-09",17.99976],["2016-11-10",17.99976],["2016-11-11",17.99976],["2016-11-12",17.99976],["2016-11-13",19.99974],["2016-11-14",19.99974],["2016-11-15",19.99971],["2016-11-16",19.99971],["2016-11-17",19.99971],["2016-11-18",21.99968],["2016-11-19",21.99968],["2016-11-20",21.99968],["2016-11-21",21.99968],["2016-11-22",19.99971],["2016-11-23",19.99971],["2016-11-24",19.99971],["2016-11-25",19.99971],["2016-11-26",19.99971],["2016-11-27",19.99971],["2016-11-28",19.99971],["2016-11-29",19.99971],["2016-11-30",17.99974],["2016-12-01",19.99971],["2016-12-02",17.99974],["2016-12-03",25.99962],["2016-12-04",25.99962],["2016-12-05",25.99962],["2016-12-06",15.99977],["2016-12-07",17.99974],["2016-12-08",15.99977],["2016-12-09",15.99977],["2016-12-10",15.99977],["2016-12-11",17.99974],["2016-12-12",15.99977],["2016-12-13",15.99977],["2016-12-14",23.99965],["2016-12-15",23.99965],["2016-12-16",23.99965],["2016-12-17",23.99965],["2016-12-18",23.99965],["2016-12-19",23.99965],["2016-12-20",23.99965],["2016-12-21",23.99965],["2016-12-22",23.99965],["2016-12-23",23.99965],["2016-12-24",23.99965],["2016-12-25",23.99965],["2016-12-26",23.99965],["2016-12-27",23.99965],["2016-12-28",23.99965],["2016-12-29",23.99965],["2016-12-30",23.99965],["2016-12-31",23.99965],["2017-01-01",23.99965],["2017-01-02",23.99965],["2017-01-03",23.99965],["2017-01-04",23.99965],["2017-01-05",23.99965],["2017-01-06",23.99965],["2017-01-07",23.99965],["2017-01-08",23.99965],["2017-01-09",23.99965],["2017-01-10",23.99965],["2017-01-11",23.99965],["2017-01-12",23.99965],["2017-01-13",324.99526],["2017-01-14",420.99386],["2017-01-15",418.99389],["2017-01-16",418.99389],["2017-01-17",418.99389],["2017-01-18",418.99389],["2017-01-19",418.99389],["2017-01-20",416.99392],["2017-01-21",416.99392],["2017-01-22",416.99392],["2017-01-23",416.99392],["2017-01-24",416.99392],["2017-01-25",416.99392],["2017-01-26",416.99392],["2017-01-27",416.99392],["2017-01-28",416.99392],["2017-01-29",416.99392],["2017-01-30",420.99386],["2017-01-31",420.99386],["2017-02-01",616.8595],["2017-02-02",882.64463],["2017-02-03",904.46281],["2017-02-04",904.46281],["2017-02-05",910.41322],["2017-02-06",910.41322],["2017-02-07",910.98671],["2017-02-08",910.98671],["2017-02-09",1104.98389],["2017-02-10",1303.98098],["2017-02-11",1596.97671],["2017-02-12",2193.96801],["2017-02-13",2592.96219],["2017-02-14",2794.71074],["2017-02-15",2794.71074],["2017-02-16",2824.9588],["2017-02-17",2804.95909],["2017-02-18",2753.95984],["2017-02-19",2814.95895],["2017-02-20",2794.95924],["2017-02-21",2794.95924],["2017-02-22",2794.95924],["2017-02-23",2794.95924],["2017-02-24",2784.95939],["2017-02-25",2812.95898],["2017-02-26",2883.95794],["2017-02-27",2804.95909],["2017-02-28",2822.95883],["2017-03-01",3173.95371],["2017-03-02",3433.94992],["2017-03-03",3393.95051],["2017-03-04",3393.95051],["2017-03-05",3294.95195],["2017-03-06",3254.95253],["2017-03-07",3415.95018],["2017-03-08",3334.95136],["2017-03-09",3314.95166],["2017-03-10",3288.95204],["2017-03-11",3038.67769],["2017-03-12",3026.77686],["2017-03-13",3008.92562],["2017-03-14",2869.95815],["2017-03-15",2431.96453],["2017-03-16",2280.96674],["2017-03-17",2278.96676],["2017-03-18",2278.96676],["2017-03-19",2282.96671],["2017-03-20",2294.96653],["2017-03-21",2294.96653],["2017-03-22",2294.96653],["2017-03-23",2294.87603],["2017-03-24",1719.66942],["2017-03-25",1731.97474],["2017-03-26",1969.97127],["2017-03-27",1967.9713],["2017-03-28",1973.97124],["2017-03-29",1981.97117],["2017-03-30",1977.97111],["2017-03-31",1985.97025],["2017-04-01",1590.97686],["2017-04-02",1588.97693],["2017-04-03",1588.97693],["2017-04-04",1161.98301],["2017-04-05",1161.98301],["2017-04-06",1171.98288],["2017-04-07",1172.2314],["2017-04-08",1172.2314],["2017-04-09",1172.2314],["2017-04-10",1386.44628],["2017-04-11",1781.97401],["2017-04-12",1783.97398],["2017-04-13",1795.97381],["2017-04-14",1802.97521],["2017-04-15",1795.04132],["2017-04-16",1701.81818],["2017-04-17",1707.7686],["2017-04-18",1894.21488],["2017-04-19",1896.19835],["2017-04-20",2156.03306],["2017-04-21",2364.29752],["2017-04-22",2364.29752],["2017-04-23",2364.29752],["2017-04-24",2356.36364],["2017-04-25",2386.1157],["2017-04-26",2374.21488],["2017-04-27",2374.21488],["2017-04-28",2354.38017],["2017-04-29",1987.43802],["2017-04-30",1465.78512],["2017-05-01",1412.2314],["2017-05-02",821.15702],["2017-05-03",825.12397],["2017-05-04",821.15702],["2017-05-05",829.09091],["2017-05-06",1245.61983],["2017-05-07",1283.30579],["2017-05-08",1808.92562],["2017-05-09",2314.71074],["2017-05-10",2542.80992],["2017-05-11",2770.90909],["2017-05-12",2820.49587],["2017-05-13",2820.49587],["2017-05-14",2822.47934],["2017-05-15",2376.19835],["2017-05-16",1582.80992],["2017-05-17",1209.91736],["2017-05-18",1190.08264],["2017-05-19",1285.28926],["2017-05-20",1013.55372],["2017-05-21",1009.58678],["2017-05-22",527.60331],["2017-05-23",499.83471],["2017-05-24",543.47107],["2017-05-25",497.85124],["2017-05-26",499.83471],["2017-05-27",493.8843],["2017-05-28",491.90083],["2017-05-29",501.81818],["2017-05-30",517.68595],["2017-05-31",718.01653],["2017-06-01",1021.98506],["2017-06-02",1303.1405],["2017-06-03",1306.98089],["2017-06-04",1545.97745],["2017-06-05",1480.97831],["2017-06-06",1168.26446],["2017-06-07",953.98612],["2017-06-08",955.98605],["2017-06-09",1049.98473],["2017-06-10",1005.98539],["2017-06-11",1001.98532],["2017-06-12",956.98612],["2017-06-13",891.98698],["2017-06-14",964.98585],["2017-06-15",960.98598],["2017-06-16",966.98598],["2017-06-17",988.98565],["2017-06-18",880.98724],["2017-06-19",912.98678],["2017-06-20",825.98797],["2017-06-21",860.9875],["2017-06-22",786.98856],["2017-06-23",695.98988],["2017-06-24",672.99015],["2017-06-25",606.99114],["2017-06-26",535.9922],["2017-06-27",660.99035],["2017-06-28",622.99101],["2017-06-29",648.99055],["2017-06-30",646.99061],["2017-07-01",545.99207],["2017-07-02",483.99293],["2017-07-03",640.99061],["2017-07-04",648.99055],["2017-07-05",532.9922],["2017-07-06",495.99273],["2017-07-07",503.99266],["2017-07-08",515.99246],["2017-07-09",543.99213],["2017-07-10",555.99193],["2017-07-11",513.9925],["2017-07-12",525.99233],["2017-07-13",523.99236],["2017-07-14",523.99236],["2017-07-15",505.99262],["2017-07-16",503.99265],["2017-07-17",494.99278],["2017-07-18",497.99274],["2017-07-19",476.99304],["2017-07-20",376.9945],["2017-07-21",383.9944],["2017-07-22",649.99052],["2017-07-23",580.99153],["2017-07-24",580.99153],["2017-07-25",582.9915],["2017-07-26",566.99173],["2017-07-27",488.99287],["2017-07-28",484.99293],["2017-07-29",508.99258],["2017-07-30",510.99255],["2017-07-31",530.99226],["2017-08-01",552.99194],["2017-08-02",552.99194],["2017-08-03",549.99198],["2017-08-04",554.99191],["2017-08-05",567.99172],["2017-08-06",536.99217],["2017-08-07",552.99194],["2017-08-08",530.99226],["2017-08-09",540.99211],["2017-08-10",531.99224],["2017-08-11",561.9918],["2017-08-12",557.99186],["2017-08-13",557.99186],["2017-08-14",571.99166],["2017-08-15",557.99186],["2017-08-16",556.99188],["2017-08-17",555.99189],["2017-08-18",566.99173],["2017-08-19",558.99185],["2017-08-20",547.99201],["2017-08-21",555.99189],["2017-08-22",549.99198],["2017-08-23",564.99176],["2017-08-24",564.99176],["2017-08-25",556.99188],["2017-08-26",547.99201],["2017-08-27",543.99207],["2017-08-28",558.99185],["2017-08-29",554.99504],["2017-08-30",541.98347],["2017-08-31",564.0],["2017-09-01",563.30579],["2017-09-02",547.43802],["2017-09-03",527.60331],["2017-09-04",541.4876],["2017-09-05",551.40496],["2017-09-06",592.99135],["2017-09-07",597.99128],["2017-09-08",570.99167],["2017-09-09",835.98781],["2017-09-10",789.98848],["2017-09-11",769.98877],["2017-09-12",740.98919],["2017-09-13",720.98949],["2017-09-14",715.98956],["2017-09-15",560.99182],["2017-09-16",422.99383],["2017-09-17",428.99374],["2017-09-18",420.99386],["2017-09-19",426.99377],["2017-09-20",412.99398],["2017-09-21",402.99412],["2017-09-22",378.99447],["2017-09-23",361.99472],["2017-09-24",336.99509],["2017-09-25",334.99511],["2017-09-26",307.99551],["2017-09-27",305.99554],["2017-09-28",299.99563],["2017-09-29",311.99545],["2017-09-30",311.99545],["2017-10-01",287.9958],["2017-10-02",291.99574],["2017-10-03",313.99542],["2017-10-04",287.9958],["2017-10-05",271.99603],["2017-10-06",265.99612],["2017-10-07",448.99345],["2017-10-08",448.99345],["2017-10-09",449.99344],["2017-10-10",448.99345],["2017-10-11",438.9936],["2017-10-12",432.99369],["2017-10-13",463.99323],["2017-10-14",438.9936],["2017-10-15",438.9936],["2017-10-16",438.9936],["2017-10-17",15.99977],["2017-10-18",15.99977],["2017-10-19",15.99977],["2017-10-20",15.99977],["2017-10-21",15.99977],["2017-10-22",15.99977],["2017-10-23",15.99977],["2017-10-24",436.99363],["2017-10-25",422.99383],["2017-10-26",422.99383],["2017-10-27",422.99383],["2017-10-28",422.99383],["2017-10-29",422.99383],["2017-10-30",422.99383],["2017-10-31",422.99383],["2017-11-01",418.99389],["2017-11-02",416.99392],["2017-11-03",412.99398],["2017-11-04",416.99392],["2017-11-05",420.99386],["2017-11-06",416.99392],["2017-11-07",416.99392],["2017-11-08",416.99392],["2017-11-09",416.99392],["2017-11-10",416.99392],["2017-11-11",416.99392],["2017-11-12",416.99392],["2017-11-13",416.99392],["2017-11-14",416.52893],["2017-11-15",416.52893],["2017-11-16",420.99174],["2017-11-17",420.49587],["2017-11-18",420.49587],["2017-11-19",420.49587],["2017-11-20",420.49587],["2017-11-21",420.99386],["2017-11-22",420.99386],["2017-11-23",420.99386],["2017-11-24",420.99386],["2017-11-25",420.99386],["2017-11-26",420.99386],["2017-11-27",416.99392],["2017-11-28",416.99392],["2017-11-29",416.99392],["2017-11-30",211.99691],["2017-12-01",51.99924],["2017-12-02",21.99968],["2017-12-03",21.99968],["2017-12-04",21.99968],["2017-12-05",19.83471],["2017-12-06",19.83471],["2017-12-07",19.83471],["2017-12-08",19.83471],["2017-12-09",19.83471],["2017-12-10",19.83471],["2017-12-11",17.85124],["2017-12-12",19.83471],["2017-12-13",19.83471],["2017-12-14",19.83471],["2017-12-15",19.83471],["2017-12-16",19.83471],["2017-12-17",19.83471],["2017-12-18",19.83471],["2017-12-19",19.83471],["2017-12-20",19.83471],["2017-12-21",19.83471],["2017-12-22",19.83471],["2017-12-23",19.83471],["2017-12-24",19.83471],["2017-12-25",19.83471],["2017-12-26",19.83471],["2017-12-27",19.83471],["2017-12-28",19.83471],["2017-12-29",19.83471],["2017-12-30",19.83471],["2017-12-31",19.83471],["2018-01-01",19.83471],["2018-01-02",19.83471],["2018-01-03",19.83471],["2018-01-04",19.83471],["2018-01-05",19.83471],["2018-01-06",19.83471],["2018-01-07",19.83471],["2018-01-08",19.83471],["2018-01-09",19.83471],["2018-01-10",19.83471],["2018-01-11",19.83471],["2018-01-12",19.83471],["2018-01-13",19.83471],["2018-01-14",19.83471],["2018-01-15",19.83471],["2018-01-16",19.83471],["2018-01-17",19.83471],["2018-01-18",19.83471],["2018-01-19",19.83471],["2018-01-20",19.83471],["2018-01-21",19.83471],["2018-01-22",19.83471],["2018-01-23",19.83471],["2018-01-24",19.83471],["2018-01-25",19.83471],["2018-01-26",19.83471],["2018-01-27",19.83471],["2018-01-28",19.83471],["2018-01-29",19.83471],["2018-01-30",19.83471],["2018-01-31",19.83471],["2018-02-01",19.83471],["2018-02-02",19.83471],["2018-02-03",19.83471],["2018-02-04",19.83471],["2018-02-05",19.83471],["2018-02-06",19.83471],["2018-02-07",19.83471],["2018-02-08",19.83471],["2018-02-09",19.83471],["2018-02-10",19.83471],["2018-02-11",19.83471],["2018-02-12",19.83471],["2018-02-13",19.83471],["2018-02-14",19.83471],["2018-02-15",19.83471],["2018-02-16",19.83471],["2018-02-17",19.83471],["2018-02-18",19.83471],["2018-02-19",19.83471],["2018-02-20",19.83471],["2018-02-21",19.83471],["2018-02-22",19.83471],["2018-02-23",19.83471],["2018-02-24",19.83471],["2018-02-25",19.83471],["2018-02-26",19.83471],["2018-02-27",19.83471],["2018-02-28",19.83471],["2018-03-01",19.83471],["2018-03-02",19.83471],["2018-03-03",19.83471],["2018-03-04",19.83471],["2018-03-05",19.83471],["2018-03-06",19.83471],["2018-03-07",19.83471],["2018-03-08",19.83471],["2018-03-09",19.83471],["2018-03-10",19.83471],["2018-03-11",19.83471],["2018-03-12",19.83471],["2018-03-13",19.83471],["2018-03-14",19.83471],["2018-03-15",19.83471],["2018-03-16",9.91736],["2018-03-17",9.91736],["2018-03-18",9.91736],["2018-03-19",9.91736],["2018-03-20",9.91736],["2018-03-21",15.86777],["2018-03-22",15.86777],["2018-03-23",15.86777],["2018-03-24",9.91736],["2018-03-25",9.91736],["2018-03-26",9.91736],["2018-03-27",9.91736],["2018-03-28",9.91736],["2018-03-29",9.91736],["2018-03-30",9.91736],["2018-03-31",9.91736],["2018-04-01",9.91736],["2018-04-02",9.91736],["2018-04-03",9.91736],["2018-04-04",9.91736],["2018-04-05",9.91736],["2018-04-06",9.91736],["2018-04-07",9.91736],["2018-04-08",9.91736],["2018-04-09",9.91736],["2018-04-10",9.91736],["2018-04-11",9.91736],["2018-04-12",9.91736],["2018-04-13",9.91736],["2018-04-14",9.91736],["2018-04-15",45.61983],["2018-04-16",133.8843],["2018-04-17",131.90083],["2018-04-18",127.93388],["2018-04-19",127.93388],["2018-04-20",118.01653],["2018-04-21",118.01653],["2018-04-22",118.01653],["2018-04-23",129.91736],["2018-04-24",129.91736],["2018-04-25",157.68595],["2018-04-26",157.68595],["2018-04-27",255.86777],["2018-04-28",277.68595],["2018-04-29",345.12397],["2018-04-30",305.45455],["2018-05-01",271.73554],["2018-05-02",281.65289],["2018-05-03",249.91736],["2018-05-04",251.90083],["2018-05-05",287.60331],["2018-05-06",305.45455],["2018-05-07",332.2314],["2018-05-08",422.47934],["2018-05-09",426.44628],["2018-05-10",428.42975],["2018-05-11",384.79339],["2018-05-12",317.35537],["2018-05-13",283.63636],["2018-05-14",287.60331],["2018-05-15",291.57025],["2018-05-16",311.40496],["2018-05-17",329.2562],["2018-05-18",329.2562],["2018-05-19",329.2562],["2018-05-20",339.17355],["2018-05-21",466.1157],["2018-05-22",414.54545],["2018-05-23",361.98347],["2018-05-24",358.01653],["2018-05-25",397.68595],["2018-05-26",476.03306],["2018-05-27",476.03306],["2018-05-28",462.14876],["2018-05-29",424.46281],["2018-05-30",388.76033],["2018-05-31",452.2314],["2018-06-01",507.7686],["2018-06-02",501.81818],["2018-06-03",503.80165],["2018-06-04",547.43802],["2018-06-05",650.57851],["2018-06-06",642.64463],["2018-06-07",636.69421],["2018-06-08",729.91736],["2018-06-09",711.07438],["2018-06-10",700.16529],["2018-06-11",693.22314],["2018-06-12",669.42149],["2018-06-13",718.01653],["2018-06-14",717.02479],["2018-06-15",682.31405],["2018-06-16",669.42149],["2018-06-17",642.64463],["2018-06-18",623.80165],["2018-06-19",576.19835],["2018-06-20",554.38017],["2018-06-21",680.33058],["2018-06-22",717.02479],["2018-06-23",683.30579],["2018-06-24",667.43802],["2018-06-25",605.95041],["2018-06-26",605.95041],["2018-06-27",720.0],["2018-06-28",691.23967],["2018-06-29",693.22314],["2018-06-30",698.18182],["2018-07-01",680.33058],["2018-07-02",682.31405],["2018-07-03",642.64463],["2018-07-04",645.61983],["2018-07-05",641.65289],["2018-07-06",658.5124],["2018-07-07",652.56198],["2018-07-08",630.7438],["2018-07-09",629.75207],["2018-07-10",653.55372],["2018-07-11",651.57025],["2018-07-12",649.58678],["2018-07-13",641.65289],["2018-07-14",641.65289],["2018-07-15",625.78512],["2018-07-16",629.75207],["2018-07-17",708.09917],["2018-07-18",698.18182],["2018-07-19",692.2314],["2018-07-20",737.85124],["2018-07-21",805.28926],["2018-07-22",776.52893],["2018-07-23",740.82645],["2018-07-24",754.71074],["2018-07-25",640.66116],["2018-07-26",651.57025],["2018-07-27",682.31405],["2018-07-28",720.99174],["2018-07-29",672.39669],["2018-07-30",650.57851],["2018-07-31",661.4876],["2018-08-01",648.59504],["2018-08-02",618.84298],["2018-08-03",663.47107],["2018-08-04",637.68595],["2018-08-05",618.84298],["2018-08-06",633.71901],["2018-08-07",609.91736],["2018-08-08",622.80992],["2018-08-09",653.55372],["2018-08-10",675.3719],["2018-08-11",671.40496],["2018-08-12",665.45455],["2018-08-13",659.50413],["2018-08-14",665.45455],["2018-08-15",677.35537],["2018-08-16",677.35537],["2018-08-17",657.52066],["2018-08-18",673.38843],["2018-08-19",633.71901],["2018-08-20",646.61157],["2018-08-21",649.58678],["2018-08-22",653.55372],["2018-08-23",601.98347],["2018-08-24",497.85124],["2018-08-25",501.81818],["2018-08-26",530.57851],["2018-08-27",617.85124],["2018-08-28",645.61983],["2018-08-29",642.64463],["2018-08-30",616.8595],["2018-08-31",564.29752],["2018-09-01",525.61983],["2018-09-02",500.82645],["2018-09-03",489.91736],["2018-09-04",480.99174],["2018-09-05",561.32231],["2018-09-06",654.54545],["2018-09-07",653.55372],["2018-09-08",660.49587],["2018-09-09",650.57851],["2018-09-10",644.6281],["2018-09-11",558.34711],["2018-09-12",558.34711],["2018-09-13",564.29752],["2018-09-14",552.39669],["2018-09-15",477.02479],["2018-09-16",482.97521],["2018-09-17",475.04132],["2018-09-18",429.42149],["2018-09-19",441.32231],["2018-09-20",445.28926],["2018-09-21",445.28926],["2018-09-22",445.28926],["2018-09-23",439.33884],["2018-09-24",433.38843],["2018-09-25",425.45455],["2018-09-26",416.52893],["2018-09-27",416.52893],["2018-09-28",419.50413],["2018-09-29",415.53719],["2018-09-30",384.79339],["2018-10-01",56.52893],["2018-10-02",57.52066],["2018-10-03",45.61983],["2018-10-04",45.61983],["2018-10-05",45.61983],["2018-10-06",45.61983],["2018-10-07",45.61983],["2018-10-08",45.61983],["2018-10-09",47.60331],["2018-10-10",45.61983],["2018-10-11",33.71901],["2018-10-12",43.63636],["2018-10-13",21.81818],["2018-10-14",19.83471],["2018-10-15",19.83471],["2018-10-16",19.83471],["2018-10-17",19.83471],["2018-10-18",19.83471],["2018-10-19",19.83471],["2018-10-20",19.83471],["2018-10-21",19.83471],["2018-10-22",19.83471],["2018-10-23",19.83471],["2018-10-24",19.83471],["2018-10-25",9.91736],["2018-10-26",23.80165],["2018-10-27",23.80165],["2018-10-28",23.80165],["2018-10-29",23.80165],["2018-10-30",23.80165],["2018-10-31",29.75207],["2018-11-01",23.80165],["2018-11-02",25.78512],["2018-11-03",23.80165],["2018-11-04",23.80165],["2018-11-05",23.80165],["2018-11-06",25.78512],["2018-11-07",25.78512],["2018-11-08",25.78512],["2018-11-09",25.78512],["2018-11-10",25.78512],["2018-11-11",25.78512],["2018-11-12",25.78512],["2018-11-13",25.78512],["2018-11-14",23.80165],["2018-11-15",25.78512],["2018-11-16",25.78512],["2018-11-17",25.78512],["2018-11-18",25.78512],["2018-11-19",27.7686],["2018-11-20",5.95041],["2018-11-21",23.80165],["2018-11-22",19.83471],["2018-11-23",19.83471],["2018-11-24",21.81818],["2018-11-25",19.83471],["2018-11-26",19.83471],["2018-11-27",21.81818],["2018-11-28",21.81818],["2018-11-29",21.81818],["2018-11-30",21.81818],["2018-12-01",21.81818],["2018-12-02",21.81818],["2018-12-03",21.81818],["2018-12-04",21.81818],["2018-12-05",17.85124],["2018-12-06",17.85124],["2018-12-07",17.85124],["2018-12-08",17.85124],["2018-12-09",17.85124],["2018-12-10",15.86777],["2018-12-11",15.86777],["2018-12-12",15.86777],["2018-12-13",15.86777],["2018-12-14",13.8843],["2018-12-15",13.8843],["2018-12-16",15.86777],["2018-12-17",15.86777],["2018-12-18",15.86777],["2018-12-19",29.75207],["2018-12-20",29.75207],["2018-12-21",29.75207],["2018-12-22",23.80165],["2018-12-23",21.81818],["2018-12-24",23.80165],["2018-12-25",23.80165],["2018-12-26",23.80165],["2018-12-27",23.80165],["2018-12-28",21.81818],["2018-12-29",21.81818],["2018-12-30",21.81818],["2018-12-31",21.81818],["2019-01-01",21.81818],["2019-01-02",21.81818],["2019-01-03",21.81818],["2019-01-04",21.81818],["2019-01-05",21.81818],["2019-01-06",21.81818],["2019-01-07",21.81818],["2019-01-08",21.81818],["2019-01-09",21.81818],["2019-01-10",21.81818],["2019-01-11",21.81818],["2019-01-12",21.81818],["2019-01-13",21.81818],["2019-01-14",21.81818],["2019-01-15",21.81818],["2019-01-16",21.81818],["2019-01-17",21.81818],["2019-01-18",21.81818],["2019-01-19",21.81818],["2019-01-20",21.81818],["2019-01-21",21.81818],["2019-01-22",21.81818],["2019-01-23",21.81818],["2019-01-24",21.81818],["2019-01-25",21.81818],["2019-01-26",21.81818],["2019-01-27",21.81818],["2019-01-28",21.81818],["2019-01-29",21.81818],["2019-01-30",21.81818],["2019-01-31",21.81818],["2019-02-01",21.81818],["2019-02-02",21.81818],["2019-02-03",25.78512],["2019-02-04",25.78512],["2019-02-05",25.78512],["2019-02-06",25.78512],["2019-02-07",23.80165],["2019-02-08",23.80165],["2019-02-09",23.80165],["2019-02-10",23.80165],["2019-02-11",23.80165],["2019-02-12",23.80165],["2019-02-13",19.83471],["2019-02-14",19.83471],["2019-02-15",19.83471],["2019-02-16",19.83471],["2019-02-17",19.83471],["2019-02-18",19.83471],["2019-02-19",19.83471],["2019-02-20",19.83471],["2019-02-21",19.83471],["2019-02-22",19.83471],["2019-02-23",19.83471],["2019-02-24",19.83471],["2019-02-25",19.83471],["2019-02-26",19.83471],["2019-02-27",19.83471],["2019-02-28",19.83471],["2019-03-01",19.83471],["2019-03-02",19.83471],["2019-03-03",19.83471],["2019-03-04",19.83471],["2019-03-05",19.83471],["2019-03-06",19.83471],["2019-03-07",19.83471],["2019-03-08",19.83471],["2019-03-09",19.83471],["2019-03-10",19.83471],["2019-03-11",39.66942],["2019-03-12",23.80165],["2019-03-13",419.50413],["2019-03-14",413.55372],["2019-03-15",407.60331],["2019-03-16",407.60331],["2019-03-17",413.55372],["2019-03-18",413.55372],["2019-03-19",413.55372],["2019-03-20",413.55372],["2019-03-21",413.55372],["2019-03-22",413.55372],["2019-03-23",413.55372],["2019-03-24",413.55372],["2019-03-25",413.55372],["2019-03-26",413.55372],["2019-03-27",393.71901],["2019-03-28",393.71901],["2019-03-29",393.71901],["2019-03-30",393.71901],["2019-03-31",393.71901],["2019-04-01",393.71901],["2019-04-02",592.06612],["2019-04-03",793.38843],["2019-04-04",987.7686],["2019-04-05",1381.4876],["2019-04-06",1589.75207],["2019-04-07",1788.09917],["2019-04-08",1995.3719],["2019-04-09",1995.3719],["2019-04-10",1997.35537],["2019-04-11",2047.93388],["2019-04-12",2041.98347],["2019-04-13",1975.53719],["2019-04-14",1959.66942],["2019-04-15",2034.04959],["2019-04-16",2036.03306],["2019-04-17",2041.98347],["2019-04-18",2043.96694],["2019-04-19",2043.96694],["2019-04-20",2241.32231],["2019-04-21",2246.28099],["2019-04-22",2247.27273],["2019-04-23",2247.27273],["2019-04-24",2464.46281],["2019-04-25",2466.44628],["2019-04-26",2464.46281],["2019-04-27",2822.47934],["2019-04-28",3066.44628],["2019-04-29",3072.39669],["2019-04-30",3064.46281],["2019-05-01",3058.5124],["2019-05-02",2665.78512],["2019-05-03",1685.95041],["2019-05-04",1251.57025],["2019-05-05",1242.64463],["2019-05-06",1247.60331],["2019-05-07",1047.27273],["2019-05-08",811.23967],["2019-05-09",789.42149],["2019-05-10",787.43802],["2019-05-11",799.33884],["2019-05-12",797.35537],["2019-05-13",797.35537],["2019-05-14",793.38843],["2019-05-15",716.03306],["2019-05-16",716.03306],["2019-05-17",710.08264],["2019-05-18",718.01653],["2019-05-19",716.03306],["2019-05-20",716.03306],["2019-05-21",725.95041],["2019-05-22",727.93388],["2019-05-23",843.96694],["2019-05-24",845.95041],["2019-05-25",1028.42975],["2019-05-26",1030.41322],["2019-05-27",1028.42975],["2019-05-28",1034.38017],["2019-05-29",1048.26446],["2019-05-30",1176.19835],["2019-05-31",1450.90909],["2019-06-01",1444.95868],["2019-06-02",1594.71074],["2019-06-03",1606.61157],["2019-06-04",1596.69421],["2019-06-05",1681.98347],["2019-06-06",1571.90083],["2019-06-07",1534.21488],["2019-06-08",1569.91736],["2019-06-09",1580.82645],["2019-06-10",1522.31405],["2019-06-11",1459.83471],["2019-06-12",861.81818],["2019-06-13",528.59504],["2019-06-14",695.20661],["2019-06-15",779.50413],["2019-06-16",792.39669],["2019-06-17",826.1157],["2019-06-18",840.99174],["2019-06-19",796.36364],["2019-06-20",737.85124],["2019-06-21",753.71901],["2019-06-22",629.75207],["2019-06-23",621.81818],["2019-06-24",610.90909],["2019-06-25",542.47934],["2019-06-26",534.54545],["2019-06-27",505.78512],["2019-06-28",589.09091],["2019-06-29",619.83471],["2019-06-30",586.1157],["2019-07-01",523.63636],["2019-07-02",591.07438],["2019-07-03",480.0],["2019-07-04",451.23967],["2019-07-05",449.2562],["2019-07-06",400.66116],["2019-07-07",421.4876],["2019-07-08",423.47107],["2019-07-09",443.30579],["2019-07-10",465.12397],["2019-07-11",479.00826],["2019-07-12",506.77686],["2019-07-13",487.93388],["2019-07-14",459.17355],["2019-07-15",465.12397],["2019-07-16",468.09917],["2019-07-17",504.79339],["2019-07-18",496.8595],["2019-07-19",587.10744],["2019-07-20",589.09091],["2019-07-21",557.35537],["2019-07-22",562.31405],["2019-07-23",569.2562],["2019-07-24",589.09091],["2019-07-25",584.13223],["2019-07-26",608.92562],["2019-07-27",636.69421],["2019-07-28",589.09091],["2019-07-29",596.03306],["2019-07-30",566.28099],["2019-07-31",569.2562],["2019-08-01",618.84298],["2019-08-02",600.99174],["2019-08-03",600.99174],["2019-08-04",599.00826],["2019-08-05",597.02479],["2019-08-06",598.01653],["2019-08-07",600.0],["2019-08-08",660.49587],["2019-08-09",531.57025],["2019-08-10",460.16529],["2019-08-11",452.2314],["2019-08-12",470.08264],["2019-08-13",568.26446],["2019-08-14",576.19835],["2019-08-15",590.08264],["2019-08-16",579.17355],["2019-08-17",566.28099],["2019-08-18",553.38843],["2019-08-19",549.42149],["2019-08-20",520.66116],["2019-08-21",603.96694],["2019-08-22",616.8595],["2019-08-23",589.09091],["2019-08-24",579.17355],["2019-08-25",545.45455],["2019-08-26",547.43802],["2019-08-27",550.41322],["2019-08-28",562.31405],["2019-08-29",558.34711],["2019-08-30",559.33884],["2019-08-31",547.43802],["2019-09-01",673.38843],["2019-09-02",620.82645],["2019-09-03",477.02479],["2019-09-04",491.90083],["2019-09-05",487.93388],["2019-09-06",507.7686],["2019-09-07",473.05785],["2019-09-08",423.47107],["2019-09-09",407.60331],["2019-09-10",389.75207],["2019-09-11",420.49587],["2019-09-12",404.6281],["2019-09-13",360.0],["2019-09-14",457.19008],["2019-09-15",429.42149],["2019-09-16",440.33058],["2019-09-17",446.28099],["2019-09-18",486.94215],["2019-09-19",492.89256],["2019-09-20",522.64463],["2019-09-21",408.59504],["2019-09-22",358.01653],["2019-09-23",350.08264],["2019-09-24",348.09917],["2019-09-25",346.1157],["2019-09-26",344.13223],["2019-09-27",338.18182],["2019-09-28",307.43802],["2019-09-29",285.61983],["2019-09-30",283.63636],["2019-10-01",437.35537],["2019-10-02",437.35537],["2019-10-03",431.40496],["2019-10-04",433.38843],["2019-10-05",431.40496],["2019-10-06",423.47107],["2019-10-07",423.47107],["2019-10-08",415.53719],["2019-10-09",415.53719],["2019-10-10",425.45455],["2019-10-11",409.58678],["2019-10-12",419.50413],["2019-10-13",419.50413],["2019-10-14",421.4876],["2019-10-15",415.53719],["2019-10-16",415.53719],["2019-10-17",415.53719],["2019-10-18",417.52066],["2019-10-19",417.52066],["2019-10-20",417.52066],["2019-10-21",417.52066],["2019-10-22",415.53719],["2019-10-23",13.8843],["2019-10-24",13.8843],["2019-10-25",13.8843],["2019-10-26",13.8843],["2019-10-27",13.8843],["2019-10-28",13.8843],["2019-10-29",33.71901],["2019-10-30",419.50413],["2019-10-31",417.52066],["2019-11-01",415.53719],["2019-11-02",417.52066],["2019-11-03",417.52066],["2019-11-04",417.52066],["2019-11-05",417.52066],["2019-11-06",417.52066],["2019-11-07",411.57025],["2019-11-08",413.55372],["2019-11-09",413.55372],["2019-11-10",413.55372],["2019-11-11",413.55372],["2019-11-12",413.55372],["2019-11-13",413.55372],["2019-11-14",413.55372],["2019-11-15",413.55372],["2019-11-16",413.55372],["2019-11-17",413.55372],["2019-11-18",413.55372],["2019-11-19",413.55372],["2019-11-20",413.55372],["2019-11-21",413.55372],["2019-11-22",413.55372],["2019-11-23",19.83471],["2019-11-24",19.83471],["2019-11-25",19.83471],["2019-11-26",17.85124],["2019-11-27",19.83471],["2019-11-28",19.83471],["2019-11-29",19.83471],["2019-11-30",15.86777],["2019-12-01",13.8843],["2019-12-02",15.86777],["2019-12-03",13.8843],["2019-12-04",7.93388],["2019-12-05",7.93388],["2019-12-06",7.93388],["2019-12-07",25.78512],["2019-12-08",25.78512],["2019-12-09",25.78512],["2019-12-10",9.91736],["2019-12-11",9.91736],["2019-12-12",9.91736],["2019-12-13",11.90083],["2019-12-14",11.90083],["2019-12-15",9.91736],["2019-12-16",9.91736],["2019-12-17",7.93388],["2019-12-18",7.93388],["2019-12-19",9.91736],["2019-12-20",9.91736],["2019-12-21",9.91736],["2019-12-22",9.91736],["2019-12-23",9.91736],["2019-12-24",9.91736],["2019-12-25",9.91736],["2019-12-26",9.91736],["2019-12-27",9.91736],["2019-12-28",9.91736],["2019-12-29",9.91736],["2019-12-30",9.91736],["2019-12-31",7.93388],["2020-01-01",9.91736],["2020-01-02",9.91736],["2020-01-03",9.91736],["2020-01-04",9.91736],["2020-01-05",7.93388],["2020-01-06",7.93388],["2020-01-07",7.93388],["2020-01-08",7.93388],["2020-01-09",7.93388],["2020-01-10",7.93388],["2020-01-11",7.93388],["2020-01-12",7.93388],["2020-01-13",7.93388],["2020-01-14",7.93388],["2020-01-15",7.93388],["2020-01-16",7.93388],["2020-01-17",7.93388],["2020-01-18",7.93388],["2020-01-19",7.93388],["2020-01-20",43.63636],["2020-01-21",29.75207],["2020-01-22",220.16529],["2020-01-23",212.2314],["2020-01-24",212.2314],["2020-01-25",212.2314],["2020-01-26",212.2314],["2020-01-27",212.2314],["2020-01-28",212.2314],["2020-01-29",212.2314],["2020-01-30",212.2314],["2020-01-31",210.24793],["2020-02-01",409.58678],["2020-02-02",409.58678],["2020-02-03",409.58678],["2020-02-04",407.60331],["2020-02-05",409.58678],["2020-02-06",409.58678],["2020-02-07",409.58678],["2020-02-08",409.58678],["2020-02-09",409.58678],["2020-02-10",409.58678],["2020-02-11",409.58678],["2020-02-12",407.60331],["2020-02-13",407.60331],["2020-02-14",407.60331],["2020-02-15",407.60331],["2020-02-16",407.60331],["2020-02-17",407.60331],["2020-02-18",407.60331],["2020-02-19",407.60331],["2020-02-20",407.60331],["2020-02-21",407.60331],["2020-02-22",407.60331],["2020-02-23",407.60331],["2020-02-24",407.60331],["2020-02-25",407.60331],["2020-02-26",407.60331],["2020-02-27",407.60331],["2020-02-28",407.60331],["2020-02-29",407.60331],["2020-03-01",407.60331],["2020-03-02",407.60331],["2020-03-03",407.60331],["2020-03-04",407.60331],["2020-03-05",407.60331],["2020-03-06",407.60331],["2020-03-07",407.60331],["2020-03-08",407.60331],["2020-03-09",407.60331],["2020-03-10",407.60331],["2020-03-11",407.60331],["2020-03-12",407.60331],["2020-03-13",407.60331],["2020-03-14",407.60331],["2020-03-15",407.60331],["2020-03-16",407.60331],["2020-03-17",407.60331],["2020-03-18",397.68595],["2020-03-19",397.68595],["2020-03-20",397.68595],["2020-03-21",397.68595],["2020-03-22",397.68595],["2020-03-23",397.68595],["2020-03-24",0.0],["2020-03-25",0.0],["2020-03-26",0.0],["2020-03-27",0.0],["2020-03-28",0.0],["2020-03-29",0.0],["2020-03-30",0.0],["2020-03-31",0.0],["2020-04-01",0.0],["2020-04-02",0.0],["2020-04-03",0.0],["2020-04-04",0.0],["2020-04-05",0.0],["2020-04-06",0.0],["2020-04-07",0.0],["2020-04-08",0.0],["2020-04-09",0.0],["2020-04-10",0.0],["2020-04-11",0.0],["2020-04-12",0.0],["2020-04-13",0.0],["2020-04-14",19.83471],["2020-04-15",60.49587],["2020-04-16",411.57025],["2020-04-17",400.99415],["2020-04-18",400.99415],["2020-04-19",400.99415],["2020-04-20",421.99385],["2020-04-21",413.55372],["2020-04-22",442.31405],["2020-04-23",442.31405],["2020-04-24",432.39669],["2020-04-25",413.55372],["2020-04-26",470.08264],["2020-04-27",426.44628],["2020-04-28",413.55372],["2020-04-29",424.46281],["2020-04-30",430.41322],["2020-05-01",438.34711],["2020-05-02",430.41322],["2020-05-03",430.41322],["2020-05-04",446.28099],["2020-05-05",434.38017],["2020-05-06",434.38017],["2020-05-07",452.2314],["2020-05-08",458.18182],["2020-05-09",499.83471],["2020-05-10",578.18182],["2020-05-11",594.04959],["2020-05-12",523.63636],["2020-05-13",487.93388],["2020-05-14",379.83471],["2020-05-15",478.01653],["2020-05-16",503.80165],["2020-05-17",480.0],["2020-05-18",480.0],["2020-05-19",485.95041],["2020-05-20",434.38017],["2020-05-21",375.86777],["2020-05-22",361.98347],["2020-05-23",373.8843],["2020-05-24",353.05785],["2020-05-25",353.05785],["2020-05-26",354.04959],["2020-05-27",458.18182],["2020-05-28",553.38843],["2020-05-29",535.53719],["2020-05-30",468.09917],["2020-05-31",485.95041],["2020-06-01",292.56198],["2020-06-02",485.95041],["2020-06-03",534.54545],["2020-06-04",546.44628],["2020-06-05",675.3719],["2020-06-06",649.58678],["2020-06-07",512.72727],["2020-06-08",396.69421],["2020-06-09",346.1157],["2020-06-10",356.03306],["2020-06-11",387.7686],["2020-06-12",421.4876],["2020-06-13",533.55372],["2020-06-14",513.71901],["2020-06-15",583.1405],["2020-06-16",551.40496],["2020-06-17",550.41322],["2020-06-18",410.57851],["2020-06-19",450.24793],["2020-06-20",450.24793],["2020-06-21",415.53719],["2020-06-22",449.2562],["2020-06-23",451.23967],["2020-06-24",515.70248],["2020-06-25",567.27273],["2020-06-26",553.38843],["2020-06-27",551.40496],["2020-06-28",539.50413],["2020-06-29",485.95041],["2020-06-30",398.67769],["2020-07-01",360.0],["2020-07-02",385.78512],["2020-07-03",425.45455],["2020-07-04",447.27273],["2020-07-05",447.27273],["2020-07-06",441.32231],["2020-07-07",499.83471],["2020-07-08",543.47107],["2020-07-09",630.7438],["2020-07-10",638.67769],["2020-07-11",646.61157],["2020-07-12",646.61157],["2020-07-13",646.61157],["2020-07-14",636.69421],["2020-07-15",696.19835],["2020-07-16",673.38843],["2020-07-17",649.58678],["2020-07-18",637.68595],["2020-07-19",641.65289],["2020-07-20",635.70248],["2020-07-21",593.05785],["2020-07-22",609.91736],["2020-07-23",589.09091],["2020-07-24",608.92562],["2020-07-25",601.98347],["2020-07-26",613.8843],["2020-07-27",563.30579],["2020-07-28",559.33884],["2020-07-29",589.09091],["2020-07-30",604.95868],["2020-07-31",611.90083],["2020-08-01",646.61157],["2020-08-02",646.61157],["2020-08-03",646.61157],["2020-08-04",629.75207],["2020-08-05",640.66116],["2020-08-06",645.61983],["2020-08-07",652.56198],["2020-08-08",650.57851],["2020-08-09",645.61983],["2020-08-10",673.38843],["2020-08-11",673.38843],["2020-08-12",674.38017],["2020-08-13",713.05785],["2020-08-14",731.90083],["2020-08-15",729.91736],["2020-08-16",683.30579],["2020-08-17",653.55372],["2020-08-18",651.57025],["2020-08-19",757.68595],["2020-08-20",778.5124],["2020-08-21",741.81818],["2020-08-22",734.87603],["2020-08-23",726.94215],["2020-08-24",655.53719],["2020-08-25",657.52066],["2020-08-26",603.96694],["2020-08-27",649.58678],["2020-08-28",649.58678],["2020-08-29",703.1405],["2020-08-30",695.20661],["2020-08-31",649.58678],["2020-09-01",613.8843],["2020-09-02",576.19835],["2020-09-03",572.2314],["2020-09-04",617.85124],["2020-09-05",571.23967],["2020-09-06",577.19008],["2020-09-07",585.12397],["2020-09-08",493.8843],["2020-09-09",356.03306],["2020-09-10",293.55372],["2020-09-11",417.52066],["2020-09-12",417.52066],["2020-09-13",401.65289],["2020-09-14",415.53719],["2020-09-15",505.78512],["2020-09-16",445.28926],["2020-09-17",439.33884],["2020-09-18",427.43802],["2020-09-19",439.33884],["2020-09-20",397.68595],["2020-09-21",383.80165],["2020-09-22",399.66942],["2020-09-23",411.57025],["2020-09-24",401.65289],["2020-09-25",405.61983],["2020-09-26",407.60331],["2020-09-27",399.66942],["2020-09-28",391.73554],["2020-09-29",391.73554],["2020-09-30",389.75207],["2020-10-01",393.71901],["2020-10-02",385.78512],["2020-10-03",356.03306],["2020-10-04",356.03306],["2020-10-05",356.03306],["2020-10-06",356.03306],["2020-10-07",354.04959],["2020-10-08",350.08264],["2020-10-09",352.06612],["2020-10-10",342.14876],["2020-10-11",344.13223],["2020-10-12",315.3719],["2020-10-13",305.45455],["2020-10-14",342.14876],["2020-10-15",293.55372],["2020-10-16",222.14876],["2020-10-17",25.78512],["2020-10-18",25.78512],["2020-10-19",25.78512],["2020-10-20",25.78512],["2020-10-21",25.78512],["2020-10-22",27.7686],["2020-10-23",25.78512],["2020-10-24",27.7686],["2020-10-25",27.7686],["2020-10-26",25.78512],["2020-10-27",27.7686],["2020-10-28",27.7686],["2020-10-29",25.78512],["2020-10-30",25.78512],["2020-10-31",25.78512],["2020-11-01",25.78512],["2020-11-02",25.78512],["2020-11-03",25.78512],["2020-11-04",25.78512],["2020-11-05",25.78512],["2020-11-06",25.78512],["2020-11-07",25.78512],["2020-11-08",25.78512],["2020-11-09",25.78512],["2020-11-10",25.78512],["2020-11-11",25.78512],["2020-11-12",23.80165],["2020-11-13",23.80165],["2020-11-14",23.80165],["2020-11-15",23.80165],["2020-11-16",23.80165],["2020-11-17",23.80165],["2020-11-18",23.80165],["2020-11-19",23.80165],["2020-11-20",23.80165],["2020-11-21",21.81818],["2020-11-22",21.81818],["2020-11-23",21.81818],["2020-11-24",21.81818],["2020-11-25",21.81818],["2020-11-26",21.81818],["2020-11-27",21.81818],["2020-11-28",21.81818],["2020-11-29",21.81818],["2020-11-30",21.81818],["2020-12-01",21.81818],["2020-12-02",21.81818],["2020-12-03",19.83471],["2020-12-04",19.83471],["2020-12-05",19.83471],["2020-12-06",19.83471],["2020-12-07",19.83471],["2020-12-08",19.83471],["2020-12-09",19.83471],["2020-12-10",21.81818],["2020-12-11",21.81818],["2020-12-12",21.81818],["2020-12-13",21.81818],["2020-12-14",21.81818],["2020-12-15",21.81818],["2020-12-16",21.81818],["2020-12-17",21.81818],["2020-12-18",21.81818],["2020-12-19",21.81818],["2020-12-20",21.81818],["2020-12-21",21.81818],["2020-12-22",15.86777],["2020-12-23",23.80165],["2020-12-24",23.80165],["2020-12-25",23.80165],["2020-12-26",23.80165],["2020-12-27",23.80165],["2020-12-28",23.80165],["2020-12-29",23.80165],["2020-12-30",23.80165],["2020-12-31",23.80165],["2021-01-01",23.80165],["2021-01-02",23.80165],["2021-01-03",23.80165],["2021-01-04",25.78512],["2021-01-05",25.78512],["2021-01-06",25.78512],["2021-01-07",25.78512],["2021-01-08",25.78512],["2021-01-09",25.78512],["2021-01-10",25.78512],["2021-01-11",25.78512],["2021-01-12",25.78512],["2021-01-13",25.78512],["2021-01-14",25.78512],["2021-01-15",25.78512],["2021-01-16",27.7686],["2021-01-17",23.80165],["2021-01-18",23.80165],["2021-01-19",23.80165],["2021-01-20",23.80165],["2021-01-21",23.80165],["2021-01-22",23.80165],["2021-01-23",23.80165],["2021-01-24",23.80165],["2021-01-25",23.80165],["2021-01-26",23.80165],["2021-01-27",23.80165],["2021-01-28",23.80165],["2021-01-29",23.80165],["2021-01-30",23.80165],["2021-01-31",23.80165],["2021-02-01",23.80165],["2021-02-02",23.80165],["2021-02-03",23.80165],["2021-02-04",23.80165],["2021-02-05",25.78512],["2021-02-06",25.78512],["2021-02-07",25.78512],["2021-02-08",25.78512],["2021-02-09",25.78512],["2021-02-10",25.78512],["2021-02-11",25.78512],["2021-02-12",25.78512],["2021-02-13",25.78512],["2021-02-14",25.78512],["2021-02-15",25.78512],["2021-02-16",25.78512],["2021-02-17",25.78512],["2021-02-18",25.78512],["2021-02-19",25.78512],["2021-02-20",25.78512],["2021-02-21",25.78512],["2021-02-22",27.7686],["2021-02-23",27.7686],["2021-02-24",27.7686],["2021-02-25",27.7686],["2021-02-26",27.7686],["2021-02-27",27.7686],["2021-02-28",27.7686],["2021-03-01",27.7686],["2021-03-02",27.7686],["2021-03-03",25.78512],["2021-03-04",19.83471],["2021-03-05",19.83471],["2021-03-06",19.83471],["2021-03-07",19.83471],["2021-03-08",21.81818],["2021-03-09",21.81818],["2021-03-10",21.81818],["2021-03-11",21.81818],["2021-03-12",21.81818],["2021-03-13",21.81818],["2021-03-14",21.81818],["2021-03-15",21.81818],["2021-03-16",21.81818],["2021-03-17",23.80165],["2021-03-18",23.80165],["2021-03-19",23.80165],["2021-03-20",23.80165],["2021-03-21",23.80165],["2021-03-22",23.80165],["2021-03-23",23.80165],["2021-03-24",23.80165],["2021-03-25",23.80165],["2021-03-26",23.80165],["2021-03-27",23.80165],["2021-03-28",23.80165],["2021-03-29",23.80165],["2021-03-30",23.80165],["2021-03-31",23.80165],["2021-04-01",23.80165],["2021-04-02",23.80165],["2021-04-03",23.80165],["2021-04-04",23.80165],["2021-04-05",23.80165],["2021-04-06",9.91736],["2021-04-07",9.91736],["2021-04-08",9.91736],["2021-04-09",9.91736],["2021-04-10",9.91736],["2021-04-11",9.91736],["2021-04-12",9.91736],["2021-04-13",9.91736],["2021-04-14",9.91736],["2021-04-15",9.91736],["2021-04-16",9.91736],["2021-04-17",9.91736],["2021-04-18",9.91736],["2021-04-19",35.70248],["2021-04-20",21.81818],["2021-04-21",55.53719],["2021-04-22",61.4876],["2021-04-23",91.23967],["2021-04-24",177.52066],["2021-04-25",159.66942],["2021-04-26",163.63636],["2021-04-27",149.75207],["2021-04-28",167.60331],["2021-04-29",189.42149],["2021-04-30",249.91736],["2021-05-01",236.03306],["2021-05-02",228.09917],["2021-05-03",240.0],["2021-05-04",232.06612],["2021-05-05",257.85124],["2021-05-06",267.7686],["2021-05-07",289.58678],["2021-05-08",289.58678],["2021-05-09",257.85124],["2021-05-10",267.7686],["2021-05-11",304.46281],["2021-05-12",338.18182],["2021-05-13",427.43802],["2021-05-14",436.36364],["2021-05-15",522.64463],["2021-05-16",454.21488],["2021-05-17",274.71074],["2021-05-18",331.23967],["2021-05-19",342.14876],["2021-05-20",344.13223],["2021-05-21",412.56198],["2021-05-22",517.68595],["2021-05-23",483.96694],["2021-05-24",458.18182],["2021-05-25",381.81818],["2021-05-26",427.43802],["2021-05-27",443.30579],["2021-05-28",474.04959],["2021-05-29",450.24793],["2021-05-30",434.38017],["2021-05-31",408.59504],["2021-06-01",377.85124],["2021-06-02",415.53719],["2021-06-03",450.24793],["2021-06-04",428.42975],["2021-06-05",550.41322],["2021-06-06",542.47934],["2021-06-07",527.60331],["2021-06-08",533.55372],["2021-06-09",539.50413],["2021-06-10",582.14876],["2021-06-11",562.31405],["2021-06-12",570.24793],["2021-06-13",568.26446],["2021-06-14",570.24793],["2021-06-15",570.24793],["2021-06-16",594.04959],["2021-06-17",588.09917],["2021-06-18",588.09917],["2021-06-19",584.13223],["2021-06-20",564.29752],["2021-06-21",574.21488],["2021-06-22",570.24793],["2021-06-23",584.13223],["2021-06-24",582.14876],["2021-06-25",582.14876],["2021-06-26",546.44628],["2021-06-27",548.42975],["2021-06-28",523.63636],["2021-06-29",552.39669],["2021-06-30",578.18182],["2021-07-01",566.28099],["2021-07-02",562.31405],["2021-07-03",564.29752],["2021-07-04",574.21488],["2021-07-05",574.21488],["2021-07-06",546.44628],["2021-07-07",554.38017],["2021-07-08",588.09917],["2021-07-09",588.09917],["2021-07-10",590.08264],["2021-07-11",629.75207],["2021-07-12",621.81818],["2021-07-13",554.38017],["2021-07-14",603.96694],["2021-07-15",680.33058],["2021-07-16",680.33058],["2021-07-17",651.57025],["2021-07-18",580.16529],["2021-07-19",578.18182],["2021-07-20",584.13223],["2021-07-21",529.58678],["2021-07-22",576.19835],["2021-07-23",572.2314],["2021-07-24",507.7686],["2021-07-25",458.18182],["2021-07-26",462.14876],["2021-07-27",554.38017],["2021-07-28",538.5124],["2021-07-29",524.6281],["2021-07-30",419.50413],["2021-07-31",361.98347],["2021-08-01",343.1405],["2021-08-02",333.22314],["2021-08-03",295.53719],["2021-08-04",315.3719],["2021-08-05",419.50413],["2021-08-06",494.87603],["2021-08-07",501.81818],["2021-08-08",509.75207],["2021-08-09",509.75207],["2021-08-10",494.99278],["2021-08-11",469.99315],["2021-08-12",532.99223],["2021-08-13",552.99194],["2021-08-14",552.99194],["2021-08-15",523.99236],["2021-08-16",526.99231],["2021-08-17",519.66942],["2021-08-18",515.70248],["2021-08-19",322.31405],["2021-08-20",275.70248],["2021-08-21",289.58678],["2021-08-22",279.66942],["2021-08-23",273.71901],["2021-08-24",285.61983],["2021-08-25",291.57025],["2021-08-26",356.03306],["2021-08-27",360.0],["2021-08-28",358.01653],["2021-08-29",358.01653],["2021-08-30",360.0],["2021-08-31",363.96694],["2021-09-01",379.83471],["2021-09-02",398.67769],["2021-09-03",383.80165],["2021-09-04",391.73554],["2021-09-05",373.8843],["2021-09-06",369.91736],["2021-09-07",379.83471],["2021-09-08",385.78512],["2021-09-09",400.66116],["2021-09-10",430.41322],["2021-09-11",260.82645],["2021-09-12",238.01653],["2021-09-13",236.03306],["2021-09-14",233.05785],["2021-09-15",242.97521],["2021-09-16",135.86777],["2021-09-17",82.31405],["2021-09-18",82.31405],["2021-09-19",82.31405],["2021-09-20",82.31405],["2021-09-21",55.53719],["2021-09-22",55.53719],["2021-09-23",59.50413],["2021-09-24",53.55372],["2021-09-25",53.55372],["2021-09-26",45.61983],["2021-09-27",39.66942],["2021-09-28",35.70248],["2021-09-29",33.71901],["2021-09-30",31.73554],["2021-10-01",31.73554],["2021-10-02",29.75207],["2021-10-03",29.75207],["2021-10-04",29.75207],["2021-10-05",29.75207],["2021-10-06",29.75207],["2021-10-07",29.75207],["2021-10-08",29.75207],["2021-10-09",29.75207],["2021-10-10",25.78512],["2021-10-11",27.7686],["2021-10-12",25.78512],["2021-10-13",19.83471],["2021-10-14",19.83471],["2021-10-15",21.81818],["2021-10-16",21.81818],["2021-10-17",21.81818],["2021-10-18",21.81818],["2021-10-19",39.66942],["2021-10-20",21.81818],["2021-10-21",21.81818],["2021-10-22",21.81818],["2021-10-23",13.8843],["2021-10-24",11.90083],["2021-10-25",21.81818],["2021-10-26",21.81818],["2021-10-27",21.81818],["2021-10-28",21.81818],["2021-10-29",19.83471],["2021-10-30",19.83471],["2021-10-31",19.83471],["2021-11-01",19.83471],["2021-11-02",21.81818],["2021-11-03",21.81818],["2021-11-04",19.83471],["2021-11-05",17.85124],["2021-11-06",17.85124],["2021-11-07",19.83471],["2021-11-08",19.83471],["2021-11-09",19.83471],["2021-11-10",23.80165],["2021-11-11",21.81818],["2021-11-12",19.83471],["2021-11-13",17.85124],["2021-11-14",19.83471],["2021-11-15",17.85124],["2021-11-16",17.85124],["2021-11-17",17.85124],["2021-11-18",17.85124],["2021-11-19",17.85124],["2021-11-20",17.85124],["2021-11-21",17.85124],["2021-11-22",15.86777],["2021-11-23",25.78512],["2021-11-24",19.83471],["2021-11-25",19.83471],["2021-11-26",19.83471],["2021-11-27",19.83471],["2021-11-28",19.83471],["2021-11-29",19.83471],["2021-11-30",19.83471],["2021-12-01",19.83471],["2021-12-02",19.83471],["2021-12-03",17.85124],["2021-12-04",17.85124],["2021-12-05",17.85124],["2021-12-06",29.75207],["2021-12-07",21.81818],["2021-12-08",21.81818],["2021-12-09",21.81818],["2021-12-10",21.81818],["2021-12-11",21.81818],["2021-12-12",21.81818],["2021-12-13",21.81818],["2021-12-14",21.81818],["2021-12-15",21.81818],["2021-12-16",17.85124],["2021-12-17",17.85124],["2021-12-18",17.85124],["2021-12-19",17.85124],["2021-12-20",19.83471],["2021-12-21",19.83471],["2021-12-22",19.83471],["2021-12-23",19.83471],["2021-12-24",19.83471],["2021-12-25",19.83471],["2021-12-26",19.83471],["2021-12-27",19.83471],["2021-12-28",19.83471],["2021-12-29",19.83471],["2021-12-30",19.83471],["2021-12-31",19.83471],["2022-01-01",19.83471],["2022-01-02",19.83471],["2022-01-03",19.83471],["2022-01-04",19.83471],["2022-01-05",19.83471],["2022-01-06",19.83471],["2022-01-07",19.83471],["2022-01-08",19.83471],["2022-01-09",19.83471],["2022-01-10",19.83471],["2022-01-11",19.83471],["2022-01-12",19.83471],["2022-01-13",19.83471],["2022-01-14",19.83471],["2022-01-15",19.83471],["2022-01-16",19.83471],["2022-01-17",19.83471],["2022-01-18",19.83471],["2022-01-19",19.83471],["2022-01-20",19.83471],["2022-01-21",19.83471],["2022-01-22",19.83471],["2022-01-23",19.83471],["2022-01-24",19.83471],["2022-01-25",19.83471],["2022-01-26",19.83471],["2022-01-27",19.83471],["2022-01-28",19.83471],["2022-01-29",19.83471],["2022-01-30",19.83471],["2022-01-31",19.83471],["2022-02-01",19.83471],["2022-02-02",19.83471],["2022-02-03",19.83471],["2022-02-04",19.83471],["2022-02-05",19.83471],["2022-02-06",19.83471],["2022-02-07",19.83471],["2022-02-08",19.83471],["2022-02-09",19.83471],["2022-02-10",19.83471],["2022-02-11",19.83471],["2022-02-12",19.83471],["2022-02-13",19.83471],["2022-02-14",19.83471],["2022-02-15",19.83471],["2022-02-16",19.83471],["2022-02-17",19.83471],["2022-02-18",19.83471],["2022-02-19",19.83471],["2022-02-20",19.83471],["2022-02-21",19.83471],["2022-02-22",19.83471],["2022-02-23",19.83471],["2022-02-24",19.83471],["2022-02-25",19.83471],["2022-02-26",19.83471],["2022-02-27",19.83471],["2022-02-28",19.83471],["2022-03-01",19.83471],["2022-03-02",19.83471],["2022-03-03",19.83471],["2022-03-04",19.83471],["2022-03-05",19.83471],["2022-03-06",19.83471],["2022-03-07",19.83471],["2022-03-08",19.83471],["2022-03-09",19.83471],["2022-03-10",19.83471],["2022-03-11",19.83471],["2022-03-12",19.83471],["2022-03-13",19.83471],["2022-03-14",19.83471],["2022-03-15",19.83471],["2022-03-16",19.83471],["2022-03-17",19.83471],["2022-03-18",19.83471],["2022-03-19",19.83471],["2022-03-20",19.83471],["2022-03-21",19.83471],["2022-03-22",19.83471],["2022-03-23",19.83471],["2022-03-24",19.83471],["2022-03-25",19.83471],["2022-03-26",9.91736],["2022-03-27",9.91736],["2022-03-28",9.91736],["2022-03-29",9.91736],["2022-03-30",9.91736],["2022-03-31",9.91736],["2022-04-01",9.91736],["2022-04-02",9.91736],["2022-04-03",9.91736],["2022-04-04",9.91736],["2022-04-05",9.91736],["2022-04-06",9.91736],["2022-04-07",9.91736],["2022-04-08",9.91736],["2022-04-09",9.91736],["2022-04-10",9.91736],["2022-04-11",9.91736],["2022-04-12",9.91736],["2022-04-13",11.90083],["2022-04-14",9.91736],["2022-04-15",9.91736],["2022-04-16",9.91736],["2022-04-17",9.91736],["2022-04-18",9.91736],["2022-04-19",9.91736],["2022-04-20",9.91736],["2022-04-21",9.91736],["2022-04-22",9.91736],["2022-04-23",9.91736],["2022-04-24",9.91736],["2022-04-25",9.91736],["2022-04-26",9.91736],["2022-04-27",9.91736],["2022-04-28",9.91736],["2022-04-29",9.91736],["2022-04-30",9.91736],["2022-05-01",9.91736],["2022-05-02",45.61983],["2022-05-03",141.81818],["2022-05-04",135.86777],["2022-05-05",143.80165],["2022-05-06",157.68595],["2022-05-07",163.63636],["2022-05-08",159.66942],["2022-05-09",155.70248],["2022-05-10",139.83471],["2022-05-11",151.73554],["2022-05-12",173.55372],["2022-05-13",159.66942],["2022-05-14",194.38017],["2022-05-15",261.81818],["2022-05-16",367.93388],["2022-05-17",261.81818],["2022-05-18",271.73554],["2022-05-19",259.83471],["2022-05-20",249.91736],["2022-05-21",247.93388],["2022-05-22",247.93388],["2022-05-23",265.78512],["2022-05-24",277.68595],["2022-05-25",357.02479],["2022-05-26",353.05785],["2022-05-27",341.15702],["2022-05-28",341.15702],["2022-05-29",312.39669],["2022-05-30",249.91736],["2022-05-31",247.93388],["2022-06-01",253.8843],["2022-06-02",245.95041],["2022-06-03",245.95041],["2022-06-04",281.65289],["2022-06-05",273.71901],["2022-06-06",275.70248],["2022-06-07",275.70248],["2022-06-08",286.61157],["2022-06-09",335.20661],["2022-06-10",345.12397],["2022-06-11",363.96694],["2022-06-12",349.09091],["2022-06-13",364.95868],["2022-06-14",321.32231],["2022-06-15",339.17355],["2022-06-16",360.0],["2022-06-17",376.8595],["2022-06-18",370.90909],["2022-06-19",357.02479],["2022-06-20",361.98347],["2022-06-21",345.12397],["2022-06-22",343.1405],["2022-06-23",371.90083],["2022-06-24",374.87603],["2022-06-25",376.8595],["2022-06-26",386.77686],["2022-06-27",385.78512],["2022-06-28",387.7686],["2022-06-29",462.14876],["2022-06-30",460.16529],["2022-07-01",469.09091],["2022-07-02",472.06612],["2022-07-03",446.28099],["2022-07-04",422.47934],["2022-07-05",449.2562],["2022-07-06",501.81818],["2022-07-07",512.72727],["2022-07-08",524.6281],["2022-07-09",676.36364],["2022-07-10",594.04959],["2022-07-11",595.04132],["2022-07-12",557.35537],["2022-07-13",555.3719],["2022-07-14",575.20661],["2022-07-15",568.26446],["2022-07-16",544.46281],["2022-07-17",539.50413],["2022-07-18",520.66116],["2022-07-19",491.90083],["2022-07-20",527.60331],["2022-07-21",537.52066],["2022-07-22",544.46281],["2022-07-23",542.47934],["2022-07-24",520.66116],["2022-07-25",490.90909],["2022-07-26",504.79339],["2022-07-27",568.26446],["2022-07-28",578.18182],["2022-07-29",578.18182],["2022-07-30",570.24793],["2022-07-31",540.49587],["2022-08-01",459.17355],["2022-08-02",458.18182],["2022-08-03",412.56198],["2022-08-04",413.55372],["2022-08-05",476.03306],["2022-08-06",475.04132],["2022-08-07",455.20661],["2022-08-08",418.5124],["2022-08-09",465.12397],["2022-08-10",467.10744],["2022-08-11",479.00826],["2022-08-12",431.40496],["2022-08-13",416.52893],["2022-08-14",346.1157],["2022-08-15",389.75207],["2022-08-16",524.6281],["2022-08-17",535.53719],["2022-08-18",535.53719],["2022-08-19",581.15702],["2022-08-20",504.79339],["2022-08-21",430.41322],["2022-08-22",338.18182],["2022-08-23",397.68595],["2022-08-24",468.09917],["2022-08-25",448.26446],["2022-08-26",463.1405],["2022-08-27",398.67769],["2022-08-28",419.50413],["2022-08-29",441.32231],["2022-08-30",448.26446],["2022-08-31",456.19835],["2022-09-01",497.85124],["2022-09-02",487.93388],["2022-09-03",576.19835],["2022-09-04",580.16529],["2022-09-05",570.24793],["2022-09-06",580.16529],["2022-09-07",648.59504],["2022-09-08",637.68595],["2022-09-09",640.66116],["2022-09-10",605.95041],["2022-09-11",543.47107],["2022-09-12",543.47107],["2022-09-13",537.52066],["2022-09-14",502.80992],["2022-09-15",277.68595],["2022-09-16",269.75207],["2022-09-17",268.76033],["2022-09-18",269.75207],["2022-09-19",265.78512],["2022-09-20",291.57025],["2022-09-21",322.31405],["2022-09-22",283.63636],["2022-09-23",274.71074],["2022-09-24",280.66116],["2022-09-25",280.66116],["2022-09-26",288.59504],["2022-09-27",288.59504],["2022-09-28",293.55372],["2022-09-29",304.46281],["2022-09-30",319.33884],["2022-10-01",315.3719],["2022-10-02",283.63636],["2022-10-03",283.63636],["2022-10-04",287.60331],["2022-10-05",301.4876],["2022-10-06",293.55372],["2022-10-07",303.47107],["2022-10-08",291.57025],["2022-10-09",287.60331],["2022-10-10",287.60331],["2022-10-11",281.65289],["2022-10-12",297.52066],["2022-10-13",303.47107],["2022-10-14",303.47107],["2022-10-15",21.81818],["2022-10-16",25.78512],["2022-10-17",25.78512],["2022-10-18",25.78512],["2022-10-19",25.78512],["2022-10-20",27.7686],["2022-10-21",23.80165],["2022-10-22",23.80165],["2022-10-23",23.80165],["2022-10-24",23.80165],["2022-10-25",23.80165],["2022-10-26",21.81818],["2022-10-27",23.80165],["2022-10-28",25.78512],["2022-10-29",25.78512],["2022-10-30",25.78512],["2022-10-31",25.78512],["2022-11-01",25.78512],["2022-11-02",25.78512],["2022-11-03",25.78512],["2022-11-04",25.78512],["2022-11-05",25.78512],["2022-11-06",25.78512],["2022-11-07",25.78512],["2022-11-08",25.78512],["2022-11-09",17.85124],["2022-11-10",17.85124],["2022-11-11",17.85124],["2022-11-12",17.85124],["2022-11-13",17.85124],["2022-11-14",17.85124],["2022-11-15",17.85124],["2022-11-16",17.85124],["2022-11-17",17.85124],["2022-11-18",17.85124],["2022-11-19",17.85124],["2022-11-20",15.86777],["2022-11-21",19.83471],["2022-11-22",19.83471],["2022-11-23",19.83471],["2022-11-24",19.83471],["2022-11-25",19.83471],["2022-11-26",19.83471],["2022-11-27",19.83471],["2022-11-28",19.83471],["2022-11-29",19.83471],["2022-11-30",19.83471],["2022-12-01",19.83471],["2022-12-02",19.83471],["2022-12-03",19.83471],["2022-12-04",19.83471],["2022-12-05",19.83471],["2022-12-06",19.83471],["2022-12-07",19.83471],["2022-12-08",19.83471],["2022-12-09",19.83471],["2022-12-10",19.83471],["2022-12-11",19.83471],["2022-12-12",19.83471],["2022-12-13",19.83471],["2022-12-14",19.83471],["2022-12-15",19.83471],["2022-12-16",19.83471],["2022-12-17",19.83471],["2022-12-18",19.83471],["2022-12-19",19.83471],["2022-12-20",19.83471],["2022-12-21",19.83471],["2022-12-22",19.83471],["2022-12-23",19.83471],["2022-12-24",19.83471],["2022-12-25",19.83471],["2022-12-26",19.83471],["2022-12-27",19.83471],["2022-12-28",19.83471],["2022-12-29",19.83471],["2022-12-30",19.83471],["2022-12-31",19.83471],["2023-01-01",19.83471],["2023-01-02",19.83471],["2023-01-03",19.83471],["2023-01-04",19.83471],["2023-01-05",19.83471],["2023-01-06",19.83471],["2023-01-07",19.83471],["2023-01-08",19.83471],["2023-01-09",19.83471],["2023-01-10",19.83471],["2023-01-11",19.83471],["2023-01-12",19.83471],["2023-01-13",19.83471],["2023-01-14",19.83471],["2023-01-15",19.83471],["2023-01-16",19.83471],["2023-01-17",19.83471],["2023-01-18",19.83471],["2023-01-19",19.83471],["2023-01-20",19.83471],["2023-01-21",19.83471],["2023-01-22",19.83471],["2023-01-23",19.83471],["2023-01-24",19.83471],["2023-01-25",19.83471],["2023-01-26",19.83471],["2023-01-27",19.83471],["2023-01-28",19.83471],["2023-01-29",19.83471],["2023-01-30",19.83471],["2023-01-31",19.83471],["2023-02-01",19.83471],["2023-02-02",19.83471],["2023-02-03",19.83471],["2023-02-04",19.83471],["2023-02-05",19.83471],["2023-02-06",19.83471],["2023-02-07",19.83471],["2023-02-08",19.83471],["2023-02-09",19.83471],["2023-02-10",389.75207],["2023-02-11",220.16529],["2023-02-12",224.13223],["2023-02-13",220.16529],["2023-02-14",342.14876],["2023-02-15",344.13223],["2023-02-16",344.13223],["2023-02-17",344.13223],["2023-02-18",344.13223],["2023-02-19",344.13223],["2023-02-20",344.13223],["2023-02-21",344.13223],["2023-02-22",350.08264],["2023-02-23",350.08264],["2023-02-24",350.08264],["2023-02-25",344.13223],["2023-02-26",344.13223],["2023-02-27",344.13223],["2023-02-28",344.13223],["2023-03-01",344.13223],["2023-03-02",344.13223],["2023-03-03",344.13223],["2023-03-04",344.13223],["2023-03-05",344.13223],["2023-03-06",344.13223],["2023-03-07",344.13223],["2023-03-08",344.13223],["2023-03-09",344.13223],["2023-03-10",344.13223],["2023-03-11",344.13223],["2023-03-12",344.13223],["2023-03-13",344.13223],["2023-03-14",344.13223],["2023-03-15",344.13223],["2023-03-16",344.13223],["2023-03-17",344.13223],["2023-03-18",344.13223],["2023-03-19",344.13223],["2023-03-20",344.13223],["2023-03-21",826.1157],["2023-03-22",828.09917],["2023-03-23",1209.91736],["2023-03-24",1211.90083],["2023-03-25",1599.66942],["2023-03-26",1599.66942],["2023-03-27",1597.68595],["2023-03-28",1801.98347],["2023-03-29",1992.39669],["2023-03-30",1976.52893],["2023-03-31",1962.64463],["2023-04-01",1947.7686],["2023-04-02",1939.83471],["2023-04-03",1939.83471],["2023-04-04",1983.47107],["2023-04-05",2082.64463],["2023-04-06",2026.1157],["2023-04-07",2384.13223],["2023-04-08",2541.81818],["2023-04-09",2500.16529],["2023-04-10",2469.42149],["2023-04-11",2453.55372],["2023-04-12",2567.60331],["2023-04-13",2014.21488],["2023-04-14",2223.47107],["2023-04-15",2366.28099],["2023-04-16",2549.75207],["2023-04-17",2551.73554],["2023-04-18",2585.96229],["2023-04-19",2601.96205],["2023-04-20",2935.95718],["2023-04-21",3083.95503],["2023-04-22",3051.95549],["2023-04-23",3020.95594],["2023-04-24",2980.95653],["2023-04-25",2748.95991],["2023-04-26",2738.96006],["2023-04-27",2534.96303],["2023-04-28",2556.96271],["2023-04-29",2595.96214],["2023-04-30",2635.96156],["2023-05-01",2458.5124],["2023-05-02",2439.96442],["2023-05-03",2183.96815],["2023-05-04",2395.96506],["2023-05-05",2611.96191],["2023-05-06",2641.96147],["2023-05-07",3059.95538],["2023-05-08",3067.95526],["2023-05-09",2880.0],["2023-05-10",2895.86777],["2023-05-11",2919.66942],["2023-05-12",2930.95726],["2023-05-13",2954.95691],["2023-05-14",2980.95653],["2023-05-15",3012.95606],["2023-05-16",2653.8843],["2023-05-17",2893.8843],["2023-05-18",2697.52066],["2023-05-19",2926.95732],["2023-05-20",2942.95708],["2023-05-21",2954.95691],["2023-05-22",2972.95664],["2023-05-23",2772.89256],["2023-05-24",2401.98347],["2023-05-25",1818.84298],["2023-05-26",1422.14876],["2023-05-27",1031.40496],["2023-05-28",1029.42149],["2023-05-29",1033.38843],["2023-05-30",1033.38843],["2023-05-31",537.52066],["2023-06-01",319.33884],["2023-06-02",323.30579],["2023-06-03",319.33884],["2023-06-04",329.2562],["2023-06-05",339.17355],["2023-06-06",343.1405],["2023-06-07",359.00826],["2023-06-08",331.23967],["2023-06-09",337.19008],["2023-06-10",329.2562],["2023-06-11",335.20661],["2023-06-12",335.20661],["2023-06-13",315.3719],["2023-06-14",315.3719],["2023-06-15",319.33884],["2023-06-16",819.17355],["2023-06-17",848.92562],["2023-06-18",856.8595],["2023-06-19",565.28926],["2023-06-20",638.67769],["2023-06-21",721.98347],["2023-06-22",761.65289],["2023-06-23",1283.30579],["2023-06-24",1184.13223],["2023-06-25",692.2314],["2023-06-26",694.21488],["2023-06-27",470.08264],["2023-06-28",382.80992],["2023-06-29",362.97521],["2023-06-30",378.84298],["2023-07-01",366.94215],["2023-07-02",376.8595],["2023-07-03",368.92562],["2023-07-04",386.77686],["2023-07-05",351.07438],["2023-07-06",368.92562],["2023-07-07",390.7438],["2023-07-08",380.82645],["2023-07-09",360.99174],["2023-07-10",388.76033],["2023-07-11",396.69421],["2023-07-12",400.66116],["2023-07-13",428.42975],["2023-07-14",422.47934],["2023-07-15",432.39669],["2023-07-16",420.49587],["2023-07-17",428.42975],["2023-07-18",478.01653],["2023-07-19",454.21488],["2023-07-20",452.2314],["2023-07-21",468.09917],["2023-07-22",440.33058],["2023-07-23",436.36364],["2023-07-24",432.39669],["2023-07-25",345.12397],["2023-07-26",374.87603],["2023-07-27",438.34711],["2023-07-28",527.60331],["2023-07-29",597.02479],["2023-07-30",583.1405],["2023-07-31",610.90909],["2023-08-01",456.99334],["2023-08-02",467.99318],["2023-08-03",375.99452],["2023-08-04",259.99621],["2023-08-05",355.99481],["2023-08-06",323.99528],["2023-08-07",335.9951],["2023-08-08",353.05785],["2023-08-09",390.7438],["2023-08-10",412.56198],["2023-08-11",430.41322],["2023-08-12",567.27273],["2023-08-13",624.79339],["2023-08-14",523.63636],["2023-08-15",551.40496],["2023-08-16",567.27273],["2023-08-17",567.27273],["2023-08-18",604.95868],["2023-08-19",632.72727],["2023-08-20",545.45455],["2023-08-21",464.13223],["2023-08-22",368.92562],["2023-08-23",327.27273],["2023-08-24",339.17355],["2023-08-25",416.52893],["2023-08-26",460.16529],["2023-08-27",470.08264],["2023-08-28",462.14876],["2023-08-29",462.14876],["2023-08-30",468.09917],["2023-08-31",448.26446],["2023-09-01",470.99313],["2023-09-02",432.99369],["2023-09-03",422.99383],["2023-09-04",353.99484],["2023-09-05",297.52066],["2023-09-06",309.42149],["2023-09-07",319.33884],["2023-09-08",406.61157],["2023-09-09",529.58678],["2023-09-10",476.03306],["2023-09-11",474.04959],["2023-09-12",523.63636],["2023-09-13",555.3719],["2023-09-14",553.38843],["2023-09-15",495.86777],["2023-09-16",511.73554],["2023-09-17",462.14876],["2023-09-18",408.59504],["2023-09-19",462.14876],["2023-09-20",456.19835],["2023-09-21",450.24793],["2023-09-22",402.64463],["2023-09-23",333.22314],["2023-09-24",313.38843],["2023-09-25",277.68595],["2023-09-26",317.35537],["2023-09-27",323.30579],["2023-09-28",323.30579],["2023-09-29",317.35537],["2023-09-30",315.3719],["2023-10-01",305.45455],["2023-10-02",281.65289],["2023-10-03",271.73554],["2023-10-04",273.71901],["2023-10-05",273.71901],["2023-10-06",279.66942],["2023-10-07",267.7686],["2023-10-08",273.71901],["2023-10-09",273.71901],["2023-10-10",273.71901],["2023-10-11",267.7686],["2023-10-12",259.83471],["2023-10-13",265.78512],["2023-10-14",245.95041],["2023-10-15",238.01653],["2023-10-16",9.91736],["2023-10-17",9.91736],["2023-10-18",9.91736],["2023-10-19",9.91736],["2023-10-20",360.99174],["2023-10-21",360.99174],["2023-10-22",360.99174],["2023-10-23",360.99174],["2023-10-24",333.22314],["2023-10-25",333.22314],["2023-10-26",378.84298],["2023-10-27",378.84298],["2023-10-28",378.84298],["2023-10-29",378.84298],["2023-10-30",378.84298],["2023-10-31",378.84298],["2023-11-01",378.84298],["2023-11-02",378.84298],["2023-11-03",376.8595],["2023-11-04",376.8595],["2023-11-05",376.8595],["2023-11-06",376.8595],["2023-11-07",19.83471],["2023-11-08",19.83471],["2023-11-09",19.83471],["2023-11-10",19.83471],["2023-11-11",19.83471],["2023-11-12",19.83471],["2023-11-13",19.83471],["2023-11-14",19.83471],["2023-11-15",19.83471],["2023-11-16",19.83471],["2023-11-17",19.83471],["2023-11-18",19.83471],["2023-11-19",19.83471],["2023-11-20",19.83471],["2023-11-21",19.83471],["2023-11-22",19.83471],["2023-11-23",19.83471],["2023-11-24",19.83471],["2023-11-25",19.83471],["2023-11-26",19.83471],["2023-11-27",19.83471],["2023-11-28",19.83471],["2023-11-29",19.83471],["2023-11-30",19.83471],["2023-12-01",19.83471],["2023-12-02",19.83471],["2023-12-03",19.83471],["2023-12-04",19.83471],["2023-12-05",19.83471],["2023-12-06",19.83471],["2023-12-07",19.83471],["2023-12-08",19.83471],["2023-12-09",19.83471],["2023-12-10",19.83471],["2023-12-11",19.83471],["2023-12-12",19.83471],["2023-12-13",19.83471],["2023-12-14",19.83471],["2023-12-15",19.83471],["2023-12-16",19.83471],["2023-12-17",19.83471],["2023-12-18",19.83471],["2023-12-19",25.78512],["2023-12-20",349.09091],["2023-12-21",349.09091],["2023-12-22",349.09091],["2023-12-23",349.09091],["2023-12-24",349.09091],["2023-12-25",349.09091],["2023-12-26",349.09091],["2023-12-27",349.09091],["2023-12-28",349.09091],["2023-12-29",349.09091],["2023-12-30",349.09091],["2023-12-31",222.14876],["2024-01-01",222.14876],["2024-01-02",222.14876],["2024-01-03",226.1157],["2024-01-04",349.09091],["2024-01-05",386.77686],["2024-01-06",386.77686],["2024-01-07",386.77686],["2024-01-08",386.77686],["2024-01-09",386.77686],["2024-01-10",357.02479],["2024-01-11",355.04132],["2024-01-12",355.04132],["2024-01-13",355.04132],["2024-01-14",355.04132],["2024-01-15",355.04132],["2024-01-16",351.07438],["2024-01-17",351.07438],["2024-01-18",351.07438],["2024-01-19",351.07438],["2024-01-20",351.07438],["2024-01-21",351.07438],["2024-01-22",351.07438],["2024-01-23",345.12397],["2024-01-24",349.09091],["2024-01-25",349.09091],["2024-01-26",349.09091],["2024-01-27",349.09091],["2024-01-28",349.09091],["2024-01-29",349.09091],["2024-01-30",349.09091],["2024-01-31",349.09091],["2024-02-01",349.09091],["2024-02-02",349.09091],["2024-02-03",349.09091],["2024-02-04",349.09091],["2024-02-05",349.09091],["2024-02-06",349.09091],["2024-02-07",349.09091],["2024-02-08",349.09091],["2024-02-09",349.09091],["2024-02-10",349.09091],["2024-02-11",349.09091],["2024-02-12",349.09091],["2024-02-13",349.09091],["2024-02-14",349.09091],["2024-02-15",351.07438],["2024-02-16",351.07438],["2024-02-17",351.07438],["2024-02-18",351.07438],["2024-02-19",351.07438],["2024-02-20",351.07438],["2024-02-21",351.07438],["2024-02-22",351.07438],["2024-02-23",351.07438],["2024-02-24",337.19008],["2024-02-25",226.1157],["2024-02-26",220.16529],["2024-02-27",353.05785],["2024-02-28",357.02479],["2024-02-29",357.02479],["2024-03-01",357.02479],["2024-03-02",357.02479],["2024-03-03",357.02479],["2024-03-04",357.02479],["2024-03-05",357.02479],["2024-03-06",357.02479],["2024-03-07",775.53719],["2024-03-08",775.53719],["2024-03-09",767.60331],["2024-03-10",767.60331],["2024-03-11",767.60331],["2024-03-12",767.60331],["2024-03-13",767.60331],["2024-03-14",674.38017],["2024-03-15",773.55372],["2024-03-16",773.55372],["2024-03-17",773.55372],["2024-03-18",773.55372],["2024-03-19",773.55372],["2024-03-20",1144.46281],["2024-03-21",1140.49587],["2024-03-22",1140.49587],["2024-03-23",1140.49587],["2024-03-24",1140.49587],["2024-03-25",1140.49587],["2024-03-26",1140.49587],["2024-03-27",1096.8595],["2024-03-28",1495.53719],["2024-03-29",1495.53719],["2024-03-30",1495.53719],["2024-03-31",1495.53719],["2024-04-01",1493.55372],["2024-04-02",1866.44628],["2024-04-03",1872.39669],["2024-04-04",1872.39669],["2024-04-05",1872.39669],["2024-04-06",1872.39669],["2024-04-07",1872.39669],["2024-04-08",1872.39669],["2024-04-09",1872.39669],["2024-04-10",1872.39669],["2024-04-11",1872.39669],["2024-04-12",1929.91736],["2024-04-13",1929.91736],["2024-04-14",1929.91736],["2024-04-15",1953.71901],["2024-04-16",1745.45455],["2024-04-17",1749.42149],["2024-04-18",1749.42149],["2024-04-19",1154.38017],["2024-04-20",559.33884],["2024-04-21",543.47107],["2024-04-22",549.42149],["2024-04-23",559.33884],["2024-04-24",753.71901],["2024-04-25",763.63636],["2024-04-26",950.08264],["2024-04-27",938.18182],["2024-04-28",936.19835],["2024-04-29",940.16529],["2024-04-30",1152.39669],["2024-05-01",1160.33058],["2024-05-02",1158.34711],["2024-05-03",1358.67769],["2024-05-04",1332.89256],["2024-05-05",1340.82645],["2024-05-06",1342.80992],["2024-05-07",1342.80992],["2024-05-08",1539.17355],["2024-05-09",1749.42149],["2024-05-10",1749.42149],["2024-05-11",1749.42149],["2024-05-12",1757.35537],["2024-05-13",1755.3719],["2024-05-14",1560.99174],["2024-05-15",1578.84298],["2024-05-16",1576.8595],["2024-05-17",1586.77686],["2024-05-18",1606.61157],["2024-05-19",1612.56198],["2024-05-20",2027.10744],["2024-05-21",2031.07438],["2024-05-22",2019.17355],["2024-05-23",1727.60331],["2024-05-24",489.91736],["2024-05-25",725.95041],["2024-05-26",1053.22314],["2024-05-27",1505.45455],["2024-05-28",1342.80992],["2024-05-29",1209.91736],["2024-05-30",1015.53719],["2024-05-31",1307.10744],["2024-06-01",1120.66116],["2024-06-02",1174.21488],["2024-06-03",1150.41322],["2024-06-04",1140.49587],["2024-06-05",1148.42975],["2024-06-06",1124.6281],["2024-06-07",1063.1405],["2024-06-08",1043.30579],["2024-06-09",1057.19008],["2024-06-10",1021.4876],["2024-06-11",934.21488],["2024-06-12",858.84298],["2024-06-13",848.92562],["2024-06-14",807.27273],["2024-06-15",727.93388],["2024-06-16",668.42975],["2024-06-17",630.7438],["2024-06-18",521.65289],["2024-06-19",491.90083],["2024-06-20",410.57851],["2024-06-21",517.68595],["2024-06-22",478.01653],["2024-06-23",551.40496],["2024-06-24",559.33884],["2024-06-25",575.20661],["2024-06-26",432.39669],["2024-06-27",416.52893],["2024-06-28",410.57851],["2024-06-29",565.28926],["2024-06-30",656.52893],["2024-07-01",658.5124],["2024-07-02",648.59504],["2024-07-03",662.47934],["2024-07-04",531.57025],["2024-07-05",519.66942],["2024-07-06",416.52893],["2024-07-07",408.59504],["2024-07-08",404.6281],["2024-07-09",408.59504],["2024-07-10",420.49587],["2024-07-11",430.41322],["2024-07-12",430.41322],["2024-07-13",430.41322],["2024-07-14",436.36364],["2024-07-15",493.8843],["2024-07-16",485.95041],["2024-07-17",499.83471],["2024-07-18",481.98347],["2024-07-19",612.89256],["2024-07-20",515.70248],["2024-07-21",499.83471],["2024-07-22",438.34711],["2024-07-23",438.34711],["2024-07-24",507.7686],["2024-07-25",533.55372],["2024-07-26",535.53719],["2024-07-27",535.53719],["2024-07-28",499.83471],["2024-07-29",511.73554],["2024-07-30",747.7686],["2024-07-31",527.60331],["2024-08-01",541.4876],["2024-08-02",545.45455],["2024-08-03",547.43802],["2024-08-04",551.40496],["2024-08-05",515.70248],["2024-08-06",527.60331],["2024-08-07",549.42149],["2024-08-08",567.27273],["2024-08-09",557.35537],["2024-08-10",537.52066],["2024-08-11",527.60331],["2024-08-12",531.57025],["2024-08-13",454.21488],["2024-08-14",347.10744],["2024-08-15",414.54545],["2024-08-16",442.31405],["2024-08-17",456.19835],["2024-08-18",392.72727],["2024-08-19",384.79339],["2024-08-20",412.56198],["2024-08-21",412.56198],["2024-08-22",438.34711],["2024-08-23",434.38017],["2024-08-24",418.5124],["2024-08-25",418.5124],["2024-08-26",418.5124],["2024-08-27",428.42975],["2024-08-28",444.29752],["2024-08-29",438.34711],["2024-08-30",438.34711],["2024-08-31",466.1157],["2024-09-01",458.18182],["2024-09-02",464.13223],["2024-09-03",422.47934],["2024-09-04",511.73554],["2024-09-05",495.86777],["2024-09-06",495.86777],["2024-09-07",442.31405],["2024-09-08",424.46281],["2024-09-09",426.44628],["2024-09-10",426.44628],["2024-09-11",474.04959],["2024-09-12",462.14876],["2024-09-13",452.2314],["2024-09-14",454.21488],["2024-09-15",446.28099],["2024-09-16",434.38017],["2024-09-17",378.84298],["2024-09-18",357.02479],["2024-09-19",366.94215],["2024-09-20",357.02479],["2024-09-21",357.02479],["2024-09-22",349.09091],["2024-09-23",357.02479],["2024-09-24",368.92562],["2024-09-25",382.80992],["2024-09-26",388.76033],["2024-09-27",386.77686],["2024-09-28",525.61983],["2024-09-29",537.52066],["2024-09-30",466.1157],["2024-10-01",414.54545],["2024-10-02",424.46281],["2024-10-03",414.54545],["2024-10-04",406.61157],["2024-10-05",406.61157],["2024-10-06",398.67769],["2024-10-07",418.5124],["2024-10-08",390.7438],["2024-10-09",392.72727],["2024-10-10",372.89256],["2024-10-11",360.99174],["2024-10-12",394.71074],["2024-10-13",402.64463],["2024-10-14",384.79339],["2024-10-15",279.66942],["2024-10-16",17.85124],["2024-10-17",17.85124],["2024-10-18",17.85124],["2024-10-19",17.85124],["2024-10-20",17.85124],["2024-10-21",17.85124],["2024-10-22",17.85124],["2024-10-23",17.85124],["2024-10-24",17.85124],["2024-10-25",15.86777],["2024-10-26",15.86777],["2024-10-27",15.86777],["2024-10-28",15.86777],["2024-10-29",15.86777],["2024-10-30",15.86777],["2024-10-31",15.86777],["2024-11-01",25.78512],["2024-11-02",25.78512],["2024-11-03",25.78512],["2024-11-04",25.78512],["2024-11-05",25.78512],["2024-11-06",25.78512],["2024-11-07",25.78512],["2024-11-08",25.78512],["2024-11-09",25.78512],["2024-11-10",25.78512],["2024-11-11",25.78512],["2024-11-12",25.78512],["2024-11-13",25.78512],["2024-11-14",25.78512],["2024-11-15",25.78512],["2024-11-16",25.78512],["2024-11-17",25.78512],["2024-11-18",25.78512],["2024-11-19",25.78512],["2024-11-20",21.81818],["2024-11-21",21.81818],["2024-11-22",23.80165],["2024-11-23",21.81818],["2024-11-24",23.80165],["2024-11-25",21.81818],["2024-11-26",21.81818],["2024-11-27",21.81818],["2024-11-28",21.81818],["2024-11-29",21.81818],["2024-11-30",21.81818],["2024-12-01",21.81818],["2024-12-02",21.81818],["2024-12-03",21.81818],["2024-12-04",21.81818],["2024-12-05",21.81818],["2024-12-06",21.81818],["2024-12-07",21.81818],["2024-12-08",21.81818],["2024-12-09",21.81818],["2024-12-10",21.81818],["2024-12-11",21.81818],["2024-12-12",21.81818],["2024-12-13",21.81818],["2024-12-14",21.81818],["2024-12-15",21.81818],["2024-12-16",19.83471],["2024-12-17",21.81818],["2024-12-18",21.81818],["2024-12-19",19.83471],["2024-12-20",19.83471],["2024-12-21",19.83471],["2024-12-22",19.83471],["2024-12-23",19.83471],["2024-12-24",19.83471],["2024-12-25",21.81818],["2024-12-26",19.83471],["2024-12-27",19.83471],["2024-12-28",21.81818],["2024-12-29",21.81818],["2024-12-30",21.81818],["2024-12-31",21.81818],["2025-01-01",27.7686],["2025-01-02",27.7686],["2025-01-03",33.71901],["2025-01-04",35.70248],["2025-01-05",33.71901],["2025-01-06",33.71901],["2025-01-07",33.71901],["2025-01-08",33.71901],["2025-01-09",33.71901],["2025-01-10",35.70248],["2025-01-11",35.70248],["2025-01-12",33.71901],["2025-01-13",35.70248],["2025-01-14",35.70248],["2025-01-15",35.70248],["2025-01-16",33.71901],["2025-01-17",35.70248],["2025-01-18",35.70248],["2025-01-19",33.71901],["2025-01-20",33.71901],["2025-01-21",33.71901],["2025-01-22",33.71901],["2025-01-23",35.70248],["2025-01-24",35.70248],["2025-01-25",34.71074],["2025-01-26",34.71074],["2025-01-27",33.71901],["2025-01-28",33.71901],["2025-01-29",31.73554],["2025-01-30",31.73554],["2025-01-31",37.68595],["2025-02-01",36.69421],["2025-02-02",36.69421],["2025-02-03",36.69421],["2025-02-04",42.64463],["2025-02-05",46.61157],["2025-02-06",48.59504],["2025-02-07",47.60331],["2025-02-08",49.58678],["2025-02-09",47.60331],["2025-02-10",47.60331],["2025-02-11",47.60331],["2025-02-12",47.60331],["2025-02-13",47.60331],["2025-02-14",47.60331],["2025-02-15",47.60331],["2025-02-16",45.61983],["2025-02-17",45.61983],["2025-02-18",45.61983],["2025-02-19",45.61983],["2025-02-20",47.60331],["2025-02-21",47.60331],["2025-02-22",47.60331],["2025-02-23",47.60331],["2025-02-24",47.60331],["2025-02-25",47.60331],["2025-02-26",45.61983],["2025-02-27",45.61983],["2025-02-28",45.61983],["2025-03-01",45.61983],["2025-03-02",43.63636],["2025-03-03",43.63636],["2025-03-04",41.65289],["2025-03-05",41.65289],["2025-03-06",43.63636],["2025-03-07",43.63636],["2025-03-08",45.61983],["2025-03-09",45.61983],["2025-03-10",43.63636],["2025-03-11",43.63636],["2025-03-12",178.5124],["2025-03-13",428.42975],["2025-03-14",630.7438],["2025-03-15",630.7438],["2025-03-16",632.72727],["2025-03-17",630.7438],["2025-03-18",628.76033],["2025-03-19",628.76033],["2025-03-20",628.76033],["2025-03-21",803.30579],["2025-03-22",813.22314],["2025-03-23",813.22314],["2025-03-24",825.12397],["2025-03-25",829.09091],["2025-03-26",1213.8843],["2025-03-27",1019.50413],["2025-03-28",807.27273],["2025-03-29",700.16529],["2025-03-30",702.14876],["2025-03-31",700.16529],["2025-04-01",513.71901],["2025-04-02",515.70248],["2025-04-03",513.71901],["2025-04-04",402.64463],["2025-04-05",406.61157],["2025-04-06",281.65289],["2025-04-07",442.31405],["2025-04-08",438.34711],["2025-04-09",442.31405],["2025-04-10",442.31405],["2025-04-11",440.33058],["2025-04-12",440.33058],["2025-04-13",432.39669],["2025-04-14",428.42975],["2025-04-15",456.19835],["2025-04-16",456.19835],["2025-04-17",452.2314],["2025-04-18",472.06612],["2025-04-19",470.08264],["2025-04-20",470.08264],["2025-04-21",474.04959],["2025-04-22",468.09917],["2025-04-23",470.08264],["2025-04-24",470.08264],["2025-04-25",527.60331],["2025-04-26",480.0],["2025-04-27",485.95041],["2025-04-28",487.93388],["2025-04-29",483.96694],["2025-04-30",483.96694],["2025-05-01",483.96694],["2025-05-02",485.95041],["2025-05-03",483.96694],["2025-05-04",478.01653],["2025-05-05",489.91736],["2025-05-06",489.91736],["2025-05-07",491.90083],["2025-05-08",505.78512],["2025-05-09",541.4876],["2025-05-10",458.18182],["2025-05-11",454.21488],["2025-05-12",454.21488],["2025-05-13",454.21488],["2025-05-14",454.21488],["2025-05-15",454.21488],["2025-05-16",452.2314],["2025-05-17",450.24793],["2025-05-18",450.24793],["2025-05-19",450.24793],["2025-05-20",495.86777],["2025-05-21",630.7438],["2025-05-22",339.17355],["2025-05-23",434.38017],["2025-05-24",410.57851],["2025-05-25",452.2314],["2025-05-26",436.36364],["2025-05-27",452.2314],["2025-05-28",406.61157],["2025-05-29",402.64463],["2025-05-30",386.77686],["2025-05-31",581.15702],["2025-06-01",452.2314],["2025-06-02",402.64463],["2025-06-03",414.54545],["2025-06-04",418.5124],["2025-06-05",485.95041],["2025-06-06",478.01653],["2025-06-07",408.59504],["2025-06-08",408.59504],["2025-06-09",404.6281],["2025-06-10",432.39669],["2025-06-11",511.73554],["2025-06-12",501.81818],["2025-06-13",501.81818],["2025-06-14",499.83471],["2025-06-15",485.95041],["2025-06-16",485.95041],["2025-06-17",513.71901],["2025-06-18",519.66942],["2025-06-19",579.17355],["2025-06-20",579.17355],["2025-06-21",581.15702],["2025-06-22",581.15702],["2025-06-23",561.32231],["2025-06-24",464.13223],["2025-06-25",446.28099],["2025-06-26",442.31405],["2025-06-27",446.28099],["2025-06-28",448.26446],["2025-06-29",450.24793],["2025-06-30",452.2314],["2025-07-01",460.16529],["2025-07-02",525.61983],["2025-07-03",527.60331],["2025-07-04",525.61983],["2025-07-05",491.90083],["2025-07-06",472.06612],["2025-07-07",472.06612],["2025-07-08",503.80165],["2025-07-09",503.80165],["2025-07-10",497.85124],["2025-07-11",497.85124],["2025-07-12",497.85124],["2025-07-13",509.75207],["2025-07-14",527.60331],["2025-07-15",535.53719],["2025-07-16",531.57025],["2025-07-17",531.57025],["2025-07-18",529.58678],["2025-07-19",525.61983],["2025-07-20",503.80165],["2025-07-21",511.73554],["2025-07-22",531.57025],["2025-07-23",531.57025],["2025-07-24",523.63636],["2025-07-25",511.73554],["2025-07-26",511.73554],["2025-07-27",642.64463],["2025-07-28",644.6281],["2025-07-29",640.66116],["2025-07-30",680.33058],["2025-07-31",664.46281],["2025-08-01",670.41322],["2025-08-02",672.39669],["2025-08-03",656.52893],["2025-08-04",654.54545],["2025-08-05",666.44628],["2025-08-06",670.41322],["2025-08-07",670.41322],["2025-08-08",670.41322],["2025-08-09",666.44628],["2025-08-10",666.44628],["2025-08-11",664.46281],["2025-08-12",664.46281],["2025-08-13",664.46281],["2025-08-14",662.47934],["2025-08-15",660.49587],["2025-08-16",662.47934],["2025-08-17",610.90909],["2025-08-18",624.79339],["2025-08-19",624.79339],["2025-08-20",632.72727],["2025-08-21",616.8595],["2025-08-22",612.89256],["2025-08-23",610.90909],["2025-08-24",583.1405],["2025-08-25",537.52066],["2025-08-26",559.33884],["2025-08-27",434.38017],["2025-08-28",382.80992],["2025-08-29",406.61157],["2025-08-30",406.61157],["2025-08-31",408.59504],["2025-09-01",428.42975],["2025-09-02",434.38017],["2025-09-03",474.04959],["2025-09-04",452.2314],["2025-09-05",414.54545],["2025-09-06",416.52893],["2025-09-07",398.67769],["2025-09-08",400.66116],["2025-09-09",418.5124],["2025-09-10",398.67769],["2025-09-11",448.26446],["2025-09-12",448.26446],["2025-09-13",440.33058],["2025-09-14",440.33058],["2025-09-15",434.38017],["2025-09-16",426.44628],["2025-09-17",426.44628],["2025-09-18",416.52893],["2025-09-19",416.52893],["2025-09-20",404.6281],["2025-09-21",386.77686],["2025-09-22",388.76033],["2025-09-23",382.80992],["2025-09-24",364.95868],["2025-09-25",357.02479],["2025-09-26",362.97521],["2025-09-27",359.00826],["2025-09-28",359.00826],["2025-09-29",376.8595],["2025-09-30",408.59504],["2025-10-01",323.30579],["2025-10-02",63.47107],["2025-10-03",63.47107],["2025-10-04",65.45455],["2025-10-05",65.45455],["2025-10-06",65.45455],["2025-10-07",65.45455],["2025-10-08",45.61983],["2025-10-09",47.60331],["2025-10-10",47.60331],["2025-10-11",41.65289],["2025-10-12",41.65289],["2025-10-13",41.65289],["2025-10-14",43.63636],["2025-10-15",43.63636],["2025-10-16",45.61983],["2025-10-17",43.63636],["2025-10-18",43.63636],["2025-10-19",43.63636],["2025-10-20",43.63636],["2025-10-21",43.63636],["2025-10-22",21.81818],["2025-10-23",19.83471],["2025-10-24",17.85124],["2025-10-25",17.85124],["2025-10-26",17.85124],["2025-10-27",17.85124],["2025-10-28",17.85124],["2025-10-29",17.85124],["2025-10-30",17.85124],["2025-10-31",17.85124],["2025-11-01",17.85124],["2025-11-02",17.85124],["2025-11-03",17.85124],["2025-11-04",17.85124],["2025-11-05",17.85124],["2025-11-06",17.85124],["2025-11-07",17.85124],["2025-11-08",17.85124],["2025-11-09",17.85124],["2025-11-10",17.85124],["2025-11-11",17.85124],["2025-11-12",17.85124],["2025-11-13",17.85124],["2025-11-14",17.85124],["2025-11-15",17.85124],["2025-11-16",17.85124],["2025-11-17",19.83471],["2025-11-18",17.85124],["2025-11-19",13.8843],["2025-11-20",13.8843],["2025-11-21",23.80165],["2025-11-22",23.80165],["2025-11-23",23.80165],["2025-11-24",23.80165],["2025-11-25",23.80165],["2025-11-26",23.80165],["2025-11-27",23.80165],["2025-11-28",23.80165],["2025-11-29",23.80165],["2025-11-30",23.80165],["2025-12-01",21.81818],["2025-12-02",23.80165],["2025-12-03",23.80165],["2025-12-04",21.81818],["2025-12-05",21.81818],["2025-12-06",23.80165],["2025-12-07",21.81818],["2025-12-08",21.81818],["2025-12-09",21.81818],["2025-12-10",25.78512],["2025-12-11",25.78512],["2025-12-12",25.78512],["2025-12-13",25.78512],["2025-12-14",25.78512],["2025-12-15",25.78512],["2025-12-16",25.78512],["2025-12-17",25.78512],["2025-12-18",25.78512],["2025-12-19",25.78512],["2025-12-20",25.78512],["2025-12-21",25.78512],["2025-12-22",25.78512],["2025-12-23",25.78512],["2025-12-24",25.78512],["2025-12-25",29.75207],["2025-12-26",25.78512],["2025-12-27",27.7686],["2025-12-28",25.78512],["2025-12-29",25.78512],["2025-12-30",25.78512],["2025-12-31",25.78512],["2026-01-01",25.78512],["2026-01-02",25.78512],["2026-01-03",25.78512],["2026-01-04",25.78512],["2026-01-05",27.7686],["2026-01-06",27.7686],["2026-01-07",27.7686],["2026-01-08",25.78512],["2026-01-09",23.80165],["2026-01-10",23.80165],["2026-01-11",23.80165],["2026-01-12",23.80165],["2026-01-13",25.78512],["2026-01-14",21.81818],["2026-01-15",21.81818],["2026-01-16",21.81818],["2026-01-17",21.81818],["2026-01-18",21.81818],["2026-01-19",21.81818],["2026-01-20",21.81818],["2026-01-21",21.81818],["2026-01-22",21.81818],["2026-01-23",21.81818],["2026-01-24",21.81818],["2026-01-25",21.81818],["2026-01-26",21.81818],["2026-01-27",21.81818],["2026-01-28",21.81818],["2026-01-29",21.81818],["2026-01-30",21.81818],["2026-01-31",21.81818],["2026-02-01",21.81818],["2026-02-02",21.81818],["2026-02-03",21.81818],["2026-02-04",21.81818],["2026-02-05",21.81818],["2026-02-06",21.81818],["2026-02-07",21.81818],["2026-02-08",21.81818],["2026-02-09",23.80165],["2026-02-10",23.80165],["2026-02-11",23.80165],["2026-02-12",23.80165],["2026-02-13",23.80165],["2026-02-14",23.80165],["2026-02-15",23.80165],["2026-02-16",23.80165],["2026-02-17",23.80165],["2026-02-18",23.80165],["2026-02-19",23.80165],["2026-02-20",23.80165],["2026-02-21",17.85124],["2026-02-22",17.85124],["2026-02-23",15.86777],["2026-02-24",15.86777],["2026-02-25",29.75207],["2026-02-26",25.78512],["2026-02-27",19.83471],["2026-02-28",17.85124],["2026-03-01",17.85124],["2026-03-02",21.81818],["2026-03-03",21.81818],["2026-03-04",19.83471],["2026-03-05",19.83471],["2026-03-06",19.83471],["2026-03-07",3.96694],["2026-03-08",3.96694],["2026-03-09",15.86777],["2026-03-10",5.95041],["2026-03-11",3.96694],["2026-03-12",11.90083],["2026-03-13",13.8843],["2026-03-14",11.90083],["2026-03-15",13.8843],["2026-03-16",11.90083],["2026-03-17",11.90083],["2026-03-18",9.91736],["2026-03-19",19.83471],["2026-03-20",15.86777],["2026-03-21",17.85124],["2026-03-22",17.85124],["2026-03-23",17.85124],["2026-03-24",17.85124],["2026-03-25",17.85124],["2026-03-26",19.83471],["2026-03-27",17.85124],["2026-03-28",9.91736],["2026-03-29",9.91736],["2026-03-30",9.91736],["2026-03-31",7.93388],["2026-04-01",9.91736],["2026-04-02",7.93388],["2026-04-03",9.91736],["2026-04-04",9.91736],["2026-04-05",5.95041],["2026-04-06",5.95041],["2026-04-07",7.93388],["2026-04-08",7.93388],["2026-04-09",7.93388],["2026-04-10",7.93388],["2026-04-11",9.91736],["2026-04-12",7.93388],["2026-04-13",7.93388],["2026-04-14",7.93388]]}