{"columns":["datetime","inflow"],"data":[["1982-01-01",10.30417],["1982-01-02",34.0],["1982-01-03",135.84167],["1982-01-04",34.0],["1982-01-05",136.85],["1982-01-06",140.34583],["1982-01-07",54.0],["1982-01-08",108.0],["1982-01-09",107.0],["1982-01-10",2.65417],["1982-01-11",107.0],["1982-01-12",108.0],["1982-01-13",209.34583],["1982-01-14",180.85],["1982-01-15",110.85],["1982-01-16",8.0],["1982-01-17",111.35417],["1982-01-18",8.0],["1982-01-19",111.35417],["1982-01-20",111.85833],["1982-01-21",8.0],["1982-01-22",111.35417],["1982-01-23",8.0],["1982-01-24",112.3625],["1982-01-25",111.85833],["1982-01-26",112.3625],["1982-01-27",112.86667],["1982-01-28",217.73333],["1982-01-29",112.86667],["1982-01-30",8.0],["1982-01-31",null],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",208.77573],["1982-06-29",240.56324],["1982-06-30",237.56323],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",24.16438],["1982-09-02",186.21164],["1982-09-03",162.58853],["1982-09-04",25.43399],["1982-09-05",152.83701],["1982-09-06",5.69238],["1982-09-07",109.59236],["1982-09-08",110.84109],["1982-09-09",122.72553],["1982-09-10",208.61155],["1982-09-11",181.48924],["1982-09-12",48.85375],["1982-09-13",165.24417],["1982-09-14",155.12209],["1982-09-15",155.0],["1982-09-16",14.99167],["1982-09-17",117.0],["1982-09-18",96.0],["1982-09-19",124.0],["1982-09-20",12.49583],["1982-09-21",144.0],["1982-09-22",132.0],["1982-09-23",40.49583],["1982-09-24",161.0],["1982-09-25",240.50417],["1982-09-26",362.5125],["1982-09-27",352.52084],["1982-09-28",230.01666],["1982-09-29",107.0],["1982-09-30",null],["1982-10-01",212.875],["1982-10-02",230.52083],["1982-10-03",107.0],["1982-10-04",231.025],["1982-10-05",222.025],["1982-10-06",107.0],["1982-10-07",231.025],["1982-10-08",109.0],["1982-10-09",108.0],["1982-10-10",108.0],["1982-10-11",107.0],["1982-10-12",108.0],["1982-10-13",178.52917],["1982-10-14",132.52917],["1982-10-15",133.03333],["1982-10-16",133.03333],["1982-10-17",133.5375],["1982-10-18",133.5375],["1982-10-19",133.5375],["1982-10-20",-117.5375],["1982-10-21",62.0],["1982-10-22",107.0],["1982-10-23",108.0],["1982-10-24",108.0],["1982-10-25",233.5375],["1982-10-26",234.04167],["1982-10-27",107.0],["1982-10-28",108.0],["1982-10-29",108.0],["1982-10-30",110.0],["1982-10-31",242.84463],["1982-11-01",53.70121],["1982-11-02",184.54583],["1982-11-03",59.0],["1982-11-04",58.0],["1982-11-05",185.54583],["1982-11-06",58.0],["1982-11-07",58.0],["1982-11-08",185.05],["1982-11-09",58.0],["1982-11-10",59.0],["1982-11-11",59.0],["1982-11-12",59.0],["1982-11-13",59.0],["1982-11-14",58.0],["1982-11-15",186.05],["1982-11-16",59.0],["1982-11-17",59.0],["1982-11-18",442.16666],["1982-11-19",187.05833],["1982-11-20",187.05833],["1982-11-21",187.5625],["1982-11-22",187.5625],["1982-11-23",59.0],["1982-11-24",59.0],["1982-11-25",59.0],["1982-11-26",188.06666],["1982-11-27",59.0],["1982-11-28",188.06666],["1982-11-29",59.0],["1982-11-30",195.88125],["1982-12-01",181.26041],["1982-12-02",59.0],["1982-12-03",189.075],["1982-12-04",59.0],["1982-12-05",188.075],["1982-12-06",60.0],["1982-12-07",189.075],["1982-12-08",59.0],["1982-12-09",138.57917],["1982-12-10",138.57917],["1982-12-11",139.08333],["1982-12-12",270.67083],["1982-12-13",271.67917],["1982-12-14",140.09167],["1982-12-15",140.09167],["1982-12-16",222.59584],["1982-12-17",228.1],["1982-12-18",95.0],["1982-12-19",227.59583],["1982-12-20",228.60417],["1982-12-21",475.70416],["1982-12-22",346.10833],["1982-12-23",213.0],["1982-12-24",300.0],["1982-12-25",301.0],["1982-12-26",301.0],["1982-12-27",301.0],["1982-12-28",301.0],["1982-12-29",301.0],["1982-12-30",166.89166],["1982-12-31",306.67691],["1983-01-01",295.32308],["1983-01-02",167.39583],["1983-01-03",301.0],["1983-01-04",301.0],["1983-01-05",179.9],["1983-01-06",320.0],["1983-01-07",173.39583],["1983-01-08",39.30417],["1983-01-09",168.40416],["1983-01-10",36.81666],["1983-01-11",168.90833],["1983-01-12",169.4125],["1983-01-13",169.4125],["1983-01-14",301.0],["1983-01-15",169.91666],["1983-01-16",169.91666],["1983-01-17",170.42083],["1983-01-18",170.42083],["1983-01-19",301.0],["1983-01-20",170.925],["1983-01-21",170.925],["1983-01-22",301.0],["1983-01-23",170.925],["1983-01-24",301.0],["1983-01-25",171.42916],["1983-01-26",385.73333],["1983-01-27",-18.94583],["1983-01-28",256.24583],["1983-01-29",259.3125],["1983-01-30",139.3625],["1983-01-31",279.00833],["1983-02-01",274.975],["1983-02-02",289.09167],["1983-02-03",297.15833],["1983-02-04",189.77083],["1983-02-05",314.80417],["1983-02-06",322.87083],["1983-02-07",330.9375],["1983-02-08",227.59167],["1983-02-09",347.58333],["1983-02-10",356.14583],["1983-02-11",258.84167],["1983-02-12",60.70417],["1983-02-13",178.18333],["1983-02-14",-904.54167],["1983-02-15",8.0],["1983-02-16",8.0],["1983-02-17",108.83333],["1983-02-18",209.66667],["1983-02-19",210.675],["1983-02-20",211.17917],["1983-02-21",241.1875],["1983-02-22",78.0],["1983-02-23",158.85],["1983-02-24",157.34583],["1983-02-25",159.85],["1983-02-26",258.20417],["1983-02-27",261.2125],["1983-02-28",267.55667],["1983-03-01",216.99],["1983-03-02",112.53],["1983-03-03",216.48],["1983-03-04",323.98],["1983-03-05",435.49],["1983-03-06",651.48],["1983-03-07",803.33],["1983-03-08",803.33],["1983-03-09",803.33],["1983-03-10",803.33],["1983-03-11",803.33],["1983-03-12",803.33],["1983-03-13",803.33],["1983-03-14",942.86],["1983-03-15",942.86],["1983-03-16",942.86],["1983-03-17",698.24],["1983-03-18",572.98],["1983-03-19",580.54],["1983-03-20",453.99],["1983-03-21",453.99],["1983-03-22",709.73],["1983-03-23",729.14],["1983-03-24",599.95],["1983-03-25",541.22],["1983-03-26",418.7],["1983-03-27",418.08],["1983-03-28",672.42],["1983-03-29",416.57621],["1983-03-30",716.17],["1983-03-31",676.06],["1983-04-01",550.8],["1983-04-02",675.45],["1983-04-03",675.45],["1983-04-04",551.41],["1983-04-05",431.2],["1983-04-06",390.22],["1983-04-07",513.86],["1983-04-08",518.39],["1983-04-09",639.01],["1983-04-10",441.29],["1983-04-11",565.51],["1983-04-12",599.95],["1983-04-13",482.37],["1983-04-14",482.37],["1983-04-15",482.37],["1983-04-16",482.37],["1983-04-17",599.95],["1983-04-18",599.95],["1983-04-19",735.29],["1983-04-20",969.89],["1983-04-21",978.96],["1983-04-22",982.58],["1983-04-23",983.5],["1983-04-24",1232.29],["1983-04-25",1239.24],["1983-04-26",1198.37],["1983-04-27",1073.11],["1983-04-28",1080.67],["1983-04-29",1081.29],["1983-04-30",1337.03],["1983-05-01",1086.72],["1983-05-02",1087.35],["1983-05-03",1318.76],["1983-05-04",1324.8],["1983-05-05",1324.8],["1983-05-06",1566.92],["1983-05-07",1569.45],["1983-05-08",1035.17],["1983-05-09",1183.4],["1983-05-10",1295.82],["1983-05-11",1252.3],["1983-05-12",1116.71],["1983-05-13",1342.58],["1983-05-14",1166.65],["1983-05-15",1151.37],["1983-05-16",1305.27],["1983-05-17",1128.68],["1983-05-18",1303.25],["1983-05-19",1424.75],["1983-05-20",1322.28],["1983-05-21",1625.54],["1983-05-22",1606.89],["1983-05-23",1751.56],["1983-05-24",2007.56],["1983-05-25",2221.72],["1983-05-26",2575.48],["1983-05-27",1264.85],["1983-05-28",2596.01],["1983-05-29",2511.36],["1983-05-30",2532.53],["1983-05-31",2497.74],["1983-06-01",2371.57],["1983-06-02",2244.38],["1983-06-03",1705.21],["1983-06-04",2029.82],["1983-06-05",1743.89],["1983-06-06",1755.77],["1983-06-07",1467.16],["1983-06-08",1623.84],["1983-06-09",1520.69],["1983-06-10",1389.46],["1983-06-11",1386.44],["1983-06-12",1225.47],["1983-06-13",987.14],["1983-06-14",882.78],["1983-06-15",822.28],["1983-06-16",859.23],["1983-06-17",874.28],["1983-06-18",674.57],["1983-06-19",678.09],["1983-06-20",665.49],["1983-06-21",509.2],["1983-06-22",474.41],["1983-06-23",498.11],["1983-06-24",527.35],["1983-06-25",552.56],["1983-06-26",359.82],["1983-06-27",378.71],["1983-06-28",243.36],["1983-06-29",230.25],["1983-06-30",381.65],["1983-07-01",398.79],["1983-07-02",240.34],["1983-07-03",392.24],["1983-07-04",245.88],["1983-07-05",247.12],["1983-07-06",406.35],["1983-07-07",161.69],["1983-07-08",315.6],["1983-07-09",157.15],["1983-07-10",289.39],["1983-07-11",263.17],["1983-07-12",264.18],["1983-07-13",140.52],["1983-07-14",134.47],["1983-07-15",116.02],["1983-07-16",247.54],["1983-07-17",113.8],["1983-07-18",305.52],["1983-07-19",142.54],["1983-07-20",80.89],["1983-07-21",104.78],["1983-07-22",247.4],["1983-07-23",221.19],["1983-07-24",214.63],["1983-07-25",165.42],["1983-07-26",-3.3],["1983-07-27",165.23],["1983-07-28",189.93],["1983-07-29",81.59],["1983-07-30",225.72],["1983-07-31",196.99],["1983-08-01",167.24],["1983-08-02",136.68],["1983-08-03",27.45],["1983-08-04",208.08],["1983-08-05",185.39],["1983-08-06",79.57],["1983-08-07",217.15],["1983-08-08",220.68],["1983-08-09",65.95],["1983-08-10",169.26],["1983-08-11",137.5],["1983-08-12",114.81],["1983-08-13",-21.77],["1983-08-14",120.86],["1983-08-15",246.03],["1983-08-16",239.98],["1983-08-17",164.86],["1983-08-18",254.23],["1983-08-19",254.55],["1983-08-20",258.27],["1983-08-21",260.79],["1983-08-22",130.58],["1983-08-23",462.45],["1983-08-24",87.08],["1983-08-25",145.06],["1983-08-26",27.13],["1983-08-27",42.58],["1983-08-28",324.17],["1983-08-29",178.33],["1983-08-30",102.21],["1983-08-31",165.41],["1983-09-01",105.09],["1983-09-02",229.76],["1983-09-03",8.53],["1983-09-04",8.53],["1983-09-05",184.38],["1983-09-06",180.35],["1983-09-07",200.02],["1983-09-08",32.16],["1983-09-09",178.84],["1983-09-10",176.32],["1983-09-11",21.41],["1983-09-12",163.88],["1983-09-13",14.35],["1983-09-14",158.68],["1983-09-15",7.46],["1983-09-16",24.94],["1983-09-17",162.71],["1983-09-18",21.07],["1983-09-19",135.48],["1983-09-20",-6.82],["1983-09-21",129.44],["1983-09-22",128.07],["1983-09-23",91.63],["1983-09-24",38.19],["1983-09-25",172.93],["1983-09-26",115.96],["1983-09-27",198.26],["1983-09-28",249.69],["1983-09-29",247.02],["1983-09-30",115.96],["1983-10-01",150.45],["1983-10-02",150.45],["1983-10-03",150.45],["1983-10-04",150.45],["1983-10-05",150.45],["1983-10-06",150.45],["1983-10-07",150.45],["1983-10-08",150.45],["1983-10-09",150.45],["1983-10-10",150.45],["1983-10-11",150.45],["1983-10-12",150.45],["1983-10-13",150.45],["1983-10-14",150.45],["1983-10-15",150.45],["1983-10-16",150.45],["1983-10-17",150.45],["1983-10-18",150.45],["1983-10-19",150.45],["1983-10-20",150.45],["1983-10-21",150.45],["1983-10-22",150.45],["1983-10-23",150.45],["1983-10-24",150.45],["1983-10-25",150.45],["1983-10-26",150.45],["1983-10-27",150.45],["1983-10-28",150.45],["1983-10-29",150.45],["1983-10-30",150.45],["1983-10-31",150.45],["1983-11-01",198.91],["1983-11-02",198.91],["1983-11-03",198.91],["1983-11-04",198.91],["1983-11-05",198.91],["1983-11-06",198.91],["1983-11-07",198.91],["1983-11-08",198.91],["1983-11-09",198.91],["1983-11-10",198.91],["1983-11-11",198.91],["1983-11-12",198.91],["1983-11-13",198.91],["1983-11-14",198.91],["1983-11-15",198.91],["1983-11-16",198.91],["1983-11-17",198.91],["1983-11-18",198.91],["1983-11-19",198.91],["1983-11-20",198.91],["1983-11-21",198.91],["1983-11-22",198.91],["1983-11-23",198.91],["1983-11-24",198.91],["1983-11-25",198.91],["1983-11-26",198.91],["1983-11-27",198.91],["1983-11-28",198.91],["1983-11-29",198.91],["1983-11-30",198.91],["1983-12-01",469.6],["1983-12-02",343.06],["1983-12-03",461.62],["1983-12-04",472.25],["1983-12-05",471.62],["1983-12-06",465.66],["1983-12-07",476.28],["1983-12-08",465.66],["1983-12-09",466.27],["1983-12-10",351.01],["1983-12-11",501.31],["1983-12-12",-132.54],["1983-12-13",-132.54],["1983-12-14",-132.54],["1983-12-15",-132.54],["1983-12-16",-132.54],["1983-12-17",-132.54],["1983-12-18",-132.54],["1983-12-19",-206.96],["1983-12-20",-206.96],["1983-12-21",-206.96],["1983-12-22",-206.96],["1983-12-23",-206.96],["1983-12-24",-206.96],["1983-12-25",-206.96],["1983-12-26",-495.45],["1983-12-27",-495.45],["1983-12-28",-495.45],["1983-12-29",-495.45],["1983-12-30",-495.45],["1983-12-31",-495.45],["1984-01-01",-394.15],["1984-01-02",-848.4],["1984-01-03",591.88],["1984-01-04",801.32],["1984-01-05",703.4],["1984-01-06",510.11],["1984-01-07",424.28],["1984-01-08",424.32],["1984-01-09",436.38],["1984-01-10",354.15],["1984-01-11",274.86],["1984-01-12",283.93],["1984-01-13",210.74],["1984-01-14",309.13],["1984-01-15",325.86],["1984-01-16",419.12],["1984-01-17",184.95],["1984-01-18",127.78],["1984-01-19",156.14],["1984-01-20",168.24],["1984-01-21",122.15],["1984-01-22",217.16],["1984-01-23",245.72],["1984-01-24",-68.25],["1984-01-25",139.72],["1984-01-26",652.32],["1984-01-27",76.13],["1984-01-28",18.4],["1984-01-29",-317.12],["1984-01-30",779.82],["1984-01-31",289.89],["1984-02-01",166.25],["1984-02-02",227.62],["1984-02-03",158.25],["1984-02-04",217.8],["1984-02-05",156.73],["1984-02-06",216.28],["1984-02-07",157.24],["1984-02-08",179.48],["1984-02-09",179.48],["1984-02-10",179.98],["1984-02-11",239.03],["1984-02-12",179.48],["1984-02-13",241.55],["1984-02-14",302.31],["1984-02-15",242.06],["1984-02-16",375.22],["1984-02-17",312.13],["1984-02-18",186.98],["1984-02-19",297.96],["1984-02-20",236.89],["1984-02-21",237.9],["1984-02-22",237.9],["1984-02-23",238.21],["1984-02-24",237.9],["1984-02-25",237.9],["1984-02-26",239.92],["1984-02-27",241.49],["1984-02-28",179.93],["1984-02-29",null],["1984-03-01",212.81],["1984-03-02",177.85],["1984-03-03",233.37],["1984-03-04",175.12],["1984-03-05",379.01],["1984-03-06",324.29],["1984-03-07",324.0],["1984-03-08",312.19],["1984-03-09",326.81],["1984-03-10",273.54],["1984-03-11",274.32],["1984-03-12",221.83],["1984-03-13",331.84],["1984-03-14",284.4],["1984-03-15",436.55],["1984-03-16",544.04],["1984-03-17",491.56],["1984-03-18",546.3],["1984-03-19",546.56],["1984-03-20",546.56],["1984-03-21",548.58],["1984-03-22",548.07],["1984-03-23",601.81],["1984-03-24",600.56],["1984-03-25",659.33],["1984-03-26",719.88],["1984-03-27",663.64],["1984-03-28",663.87],["1984-03-29",672.72],["1984-03-30",671.93],["1984-03-31",504.61],["1984-04-01",754.22],["1984-04-02",791.03],["1984-04-03",801.11],["1984-04-04",803.13],["1984-04-05",1003.46],["1984-04-06",1082.37],["1984-04-07",1099.51],["1984-04-08",1254.92],["1984-04-09",1263.79],["1984-04-10",1059.74],["1984-04-11",918.29],["1984-04-12",848.79],["1984-04-13",852.17],["1984-04-14",847.78],["1984-04-15",550.18],["1984-04-16",1159.57],["1984-04-17",1816.83],["1984-04-18",2039.82],["1984-04-19",1683.38],["1984-04-20",1460.21],["1984-04-21",1447.53],["1984-04-22",1382.41],["1984-04-23",1495.43],["1984-04-24",1833.63],["1984-04-25",1460.17],["1984-04-26",1268.85],["1984-04-27",1080.12],["1984-04-28",987.24],["1984-04-29",990.77],["1984-04-30",885.81],["1984-05-01",982.63],["1984-05-02",1295.04],["1984-05-03",1194.22],["1984-05-04",1299.8],["1984-05-05",1259.48],["1984-05-06",1156.65],["1984-05-07",1157.26],["1984-05-08",1154.4],["1984-05-09",1360.07],["1984-05-10",1772.65],["1984-05-11",2130.15],["1984-05-12",2502.2],["1984-05-13",2840.53],["1984-05-14",3038.75],["1984-05-15",3208.56],["1984-05-16",2982.84],["1984-05-17",2372.73],["1984-05-18",2252.57],["1984-05-19",2270.4],["1984-05-20",2416.29],["1984-05-21",2694.56],["1984-05-22",2525.72],["1984-05-23",2273.9],["1984-05-24",2379.14],["1984-05-25",1952.51],["1984-05-26",1669.74],["1984-05-27",1812.51],["1984-05-28",1526.72],["1984-05-29",1413.51],["1984-05-30",1596.29],["1984-05-31",1866.27],["1984-06-01",1572.99],["1984-06-02",1497.96],["1984-06-03",1314.33],["1984-06-04",1150.0],["1984-06-05",1180.0],["1984-06-06",1160.0],["1984-06-07",1324.33],["1984-06-08",1406.73],["1984-06-09",1709.51],["1984-06-10",1111.4],["1984-06-11",1081.39],["1984-06-12",930.0],["1984-06-13",940.66],["1984-06-14",971.4],["1984-06-15",880.0],["1984-06-16",900.0],["1984-06-17",750.0],["1984-06-18",670.0],["1984-06-19",670.0],["1984-06-20",690.0],["1984-06-21",558.6],["1984-06-22",630.0],["1984-06-23",460.0],["1984-06-24",299.34],["1984-06-25",460.0],["1984-06-26",570.0],["1984-06-27",348.61],["1984-06-28",428.6],["1984-06-29",377.21],["1984-06-30",369.34],["1984-07-01",318.17],["1984-07-02",358.17],["1984-07-03",389.56],["1984-07-04",339.56],["1984-07-05",369.56],["1984-07-06",279.56],["1984-07-07",279.56],["1984-07-08",279.42],["1984-07-09",289.42],["1984-07-10",135.08],["1984-07-11",145.08],["1984-07-12",145.77],["1984-07-13",145.06],["1984-07-14",309.39],["1984-07-15",165.05],["1984-07-16",40.57],["1984-07-17",195.45],["1984-07-18",338.93],["1984-07-19",1492.04],["1984-07-20",338.69],["1984-07-21",348.4],["1984-07-22",288.26],["1984-07-23",218.11],["1984-07-24",-512.99],["1984-07-25",-636.49],["1984-07-26",151.66],["1984-07-27",314.13],["1984-07-28",243.98],["1984-07-29",193.84],["1984-07-30",213.68],["1984-07-31",254.09],["1984-08-01",243.39],["1984-08-02",140.93],["1984-08-03",132.48],["1984-08-04",19.32],["1984-08-05",19.85],["1984-08-06",102.03],["1984-08-07",124.08],["1984-08-08",123.92],["1984-08-09",253.88],["1984-08-10",254.6],["1984-08-11",114.84],["1984-08-12",94.69],["1984-08-13",106.38],["1984-08-14",249.71],["1984-08-15",268.89],["1984-08-16",71.63],["1984-08-17",42.31],["1984-08-18",202.11],["1984-08-19",171.29],["1984-08-20",35.56],["1984-08-21",57.26],["1984-08-22",216.54],["1984-08-23",195.61],["1984-08-24",195.47],["1984-08-25",115.98],["1984-08-26",137.71],["1984-08-27",120.73],["1984-08-28",231.16],["1984-08-29",99.81],["1984-08-30",100.31],["1984-08-31",89.54],["1984-09-01",210.81],["1984-09-02",210.81],["1984-09-03",82.25],["1984-09-04",101.62],["1984-09-05",230.81],["1984-09-06",221.44],["1984-09-07",51.62],["1984-09-08",172.83],["1984-09-09",192.83],["1984-09-10",203.45],["1984-09-11",25.66],["1984-09-12",152.83],["1984-09-13",132.83],["1984-09-14",200.0],["1984-09-15",73.45],["1984-09-16",200.0],["1984-09-17",92.83],["1984-09-18",270.87],["1984-09-19",41.96],["1984-09-20",307.17],["1984-09-21",160.0],["1984-09-22",277.17],["1984-09-23",160.0],["1984-09-24",200.0],["1984-09-25",160.0],["1984-09-26",160.0],["1984-09-27",130.0],["1984-09-28",150.0],["1984-09-29",22.83],["1984-09-30",140.0],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",204.88],["1984-12-02",220.0],["1984-12-03",90.81],["1984-12-04",220.0],["1984-12-05",152.25],["1984-12-06",290.81],["1984-12-07",22.43],["1984-12-08",23.06],["1984-12-09",29.1],["1984-12-10",92.83],["1984-12-11",92.83],["1984-12-12",220.0],["1984-12-13",220.0],["1984-12-14",220.0],["1984-12-15",220.0],["1984-12-16",317.17],["1984-12-17",220.0],["1984-12-18",200.0],["1984-12-19",-44.34],["1984-12-20",206.27],["1984-12-21",165.66],["1984-12-22",46.66],["1984-12-23",170.7],["1984-12-24",56.66],["1984-12-25",-63.55],["1984-12-26",166.34],["1984-12-27",43.63],["1984-12-28",176.34],["1984-12-29",167.26],["1984-12-30",58.75],["1984-12-31",198.78],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",null],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",null],["1985-05-08",null],["1985-05-09",null],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",null],["1985-05-14",null],["1985-05-15",null],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",null],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",null],["1985-05-29",null],["1985-05-30",null],["1985-05-31",null],["1985-06-01",null],["1985-06-02",null],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",null],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",null],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",null],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",null],["1986-05-01",null],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",null],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",null],["1986-05-30",null],["1986-05-31",null],["1986-06-01",null],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",190.3375],["1986-10-02",105.975],["1986-10-03",105.975],["1986-10-04",116.47917],["1986-10-05",116.47917],["1986-10-06",106.98333],["1986-10-07",117.4875],["1986-10-08",116.98333],["1986-10-09",117.99167],["1986-10-10",117.4875],["1986-10-11",117.99167],["1986-10-12",98.49584],["1986-10-13",28.49583],["1986-10-14",38.49583],["1986-10-15",99.0],["1986-10-16",99.0],["1986-10-17",99.50417],["1986-10-18",109.50417],["1986-10-19",100.00834],["1986-10-20",80.00833],["1986-10-21",80.5125],["1986-10-22",80.5125],["1986-10-23",70.0],["1986-10-24",319.4875],["1986-10-25",80.5125],["1986-10-26",200.0],["1986-10-27",200.0],["1986-10-28",80.5125],["1986-10-29",200.0],["1986-10-30",81.01666],["1986-10-31",81.01666],["1986-11-01",81.52083],["1986-11-02",81.52083],["1986-11-03",82.025],["1986-11-04",82.025],["1986-11-05",82.52916],["1986-11-06",82.52916],["1986-11-07",82.52916],["1986-11-08",133.03333],["1986-11-09",83.5375],["1986-11-10",200.0],["1986-11-11",200.0],["1986-11-12",200.0],["1986-11-13",200.0],["1986-11-14",200.0],["1986-11-15",200.0],["1986-11-16",200.0],["1986-11-17",83.03333],["1986-11-18",200.0],["1986-11-19",150.0],["1986-11-20",150.0],["1986-11-21",150.0],["1986-11-22",34.04167],["1986-11-23",150.0],["1986-11-24",150.0],["1986-11-25",265.95833],["1986-11-26",150.0],["1986-11-27",34.04167],["1986-11-28",100.0],["1986-11-29",100.0],["1986-11-30",100.0],["1986-12-01",100.0],["1986-12-02",100.0],["1986-12-03",-16.4625],["1986-12-04",100.0],["1986-12-05",100.0],["1986-12-06",100.0],["1986-12-07",100.0],["1986-12-08",100.0],["1986-12-09",100.0],["1986-12-10",100.0],["1986-12-11",100.0],["1986-12-12",100.0],["1986-12-13",100.0],["1986-12-14",100.0],["1986-12-15",-15.95833],["1986-12-16",100.0],["1986-12-17",100.0],["1986-12-18",100.0],["1986-12-19",100.0],["1986-12-20",-15.45417],["1986-12-21",100.0],["1986-12-22",100.0],["1986-12-23",120.0],["1986-12-24",120.0],["1986-12-25",120.0],["1986-12-26",4.54583],["1986-12-27",120.0],["1986-12-28",120.0],["1986-12-29",110.0],["1986-12-30",110.0],["1986-12-31",110.0],["1987-01-01",110.0],["1987-01-02",110.0],["1987-01-03",120.0],["1987-01-04",120.0],["1987-01-05",120.0],["1987-01-06",110.0],["1987-01-07",60.0],["1987-01-08",125.45417],["1987-01-09",10.0],["1987-01-10",10.0],["1987-01-11",10.0],["1987-01-12",10.0],["1987-01-13",10.0],["1987-01-14",10.0],["1987-01-15",10.0],["1987-01-16",50.0],["1987-01-17",-5.45417],["1987-01-18",110.0],["1987-01-19",110.0],["1987-01-20",-4.95],["1987-01-21",120.0],["1987-01-22",-24.95],["1987-01-23",-34.95],["1987-01-24",160.0],["1987-01-25",55.55417],["1987-01-26",180.0],["1987-01-27",55.55417],["1987-01-28",170.0],["1987-01-29",56.05833],["1987-01-30",46.05833],["1987-01-31",160.0],["1987-02-01",46.05833],["1987-02-02",56.5625],["1987-02-03",57.06667],["1987-02-04",17.06667],["1987-02-05",37.06667],["1987-02-06",150.0],["1987-02-07",37.57083],["1987-02-08",170.0],["1987-02-09",57.57083],["1987-02-10",160.0],["1987-02-11",48.075],["1987-02-12",170.0],["1987-02-13",58.075],["1987-02-14",170.0],["1987-02-15",38.57917],["1987-02-16",180.0],["1987-02-17",88.57916],["1987-02-18",118.57917],["1987-02-19",119.08333],["1987-02-20",8.67083],["1987-02-21",9.67917],["1987-02-22",120.09167],["1987-02-23",120.59583],["1987-02-24",120.59583],["1987-02-25",121.1],["1987-02-26",120.59583],["1987-02-27",121.60417],["1987-02-28",121.60417],["1987-03-01",121.60417],["1987-03-02",14.21667],["1987-03-03",122.10833],["1987-03-04",122.6125],["1987-03-05",123.11667],["1987-03-06",123.11667],["1987-03-07",123.11667],["1987-03-08",123.62083],["1987-03-09",443.2625],["1987-03-10",336.88333],["1987-03-11",230.0],["1987-03-12",230.0],["1987-03-13",552.1625],["1987-03-14",337.89167],["1987-03-15",337.89167],["1987-03-16",230.0],["1987-03-17",338.39583],["1987-03-18",338.39583],["1987-03-19",308.39583],["1987-03-20",230.0],["1987-03-21",220.0],["1987-03-22",339.40417],["1987-03-23",230.0],["1987-03-24",230.0],["1987-03-25",120.59583],["1987-03-26",230.0],["1987-03-27",121.60417],["1987-03-28",21.60417],["1987-03-29",120.0],["1987-03-30",131.60417],["1987-03-31",230.0],["1987-04-01",220.0],["1987-04-02",122.10833],["1987-04-03",287.89166],["1987-04-04",220.0],["1987-04-05",328.39584],["1987-04-06",210.0],["1987-04-07",318.39584],["1987-04-08",328.39584],["1987-04-09",329.40417],["1987-04-10",438.30417],["1987-04-11",439.3125],["1987-04-12",330.4125],["1987-04-13",329.90834],["1987-04-14",280.0],["1987-04-15",390.91667],["1987-04-16",390.4125],["1987-04-17",452.3375],["1987-04-18",442.84167],["1987-04-19",453.85],["1987-04-20",454.85833],["1987-04-21",352.93333],["1987-04-22",382.93333],["1987-04-23",280.0],["1987-04-24",332.93334],["1987-04-25",323.4375],["1987-04-26",263.94167],["1987-04-27",355.19583],["1987-04-28",355.7],["1987-04-29",356.70833],["1987-04-30",357.2125],["1987-05-01",399.68473],["1987-05-02",268.0462],["1987-05-03",278.67061],["1987-05-04",162.32433],["1987-05-05",222.44055],["1987-05-06",56.08934],["1987-05-07",122.66783],["1987-05-08",242.89982],["1987-05-09",117.05166],["1987-05-10",117.66555],["1987-05-11",133.23526],["1987-05-12",43.3508],["1987-05-13",118.00547],["1987-05-14",128.61801],["1987-05-15",148.72595],["1987-05-16",108.83344],["1987-05-17",288.85569],["1987-05-18",249.0935],["1987-05-19",249.21688],["1987-05-20",249.84487],["1987-05-21",249.96915],["1987-05-22",250.59804],["1987-05-23",251.22738],["1987-05-24",250.84883],["1987-05-25",252.09989],["1987-05-26",251.72255],["1987-05-27",349.83522],["1987-05-28",232.99651],["1987-05-29",351.11076],["1987-05-30",233.76902],["1987-05-31",244.52119],["1987-06-01",254.53271],["1987-06-02",146.17224],["1987-06-03",176.29094],["1987-06-04",176.40963],["1987-06-05",196.52833],["1987-06-06",186.64703],["1987-06-07",58.39216],["1987-06-08",68.4973],["1987-06-09",217.09472],["1987-06-10",79.22418],["1987-06-11",119.3282],["1987-06-12",22.45087],["1987-06-13",150.1417],["1987-06-14",140.74808],["1987-06-15",14.37234],["1987-06-16",151.82817],["1987-06-17",35.33567],["1987-06-18",162.28734],["1987-06-19",47.30735],["1987-06-20",37.78152],["1987-06-21",133.22069],["1987-06-22",153.20569],["1987-06-23",29.62444],["1987-06-24",50.09906],["1987-06-25",71.58201],["1987-06-26",52.05663],["1987-06-27",73.03541],["1987-06-28",54.0142],["1987-06-29",165.92442],["1987-06-30",44.97821],["1987-07-01",166.88843],["1987-07-02",66.44639],["1987-07-03",76.921],["1987-07-04",68.40396],["1987-07-05",68.87857],["1987-07-06",60.36153],["1987-07-07",80.83614],["1987-07-08",81.20328],["1987-07-09",62.68668],["1987-07-10",140.05963],["1987-07-11",13.65136],["1987-07-12",44.63059],["1987-07-13",75.60982],["1987-07-14",86.0883],["1987-07-15",87.07094],["1987-07-16",67.44513],["1987-07-17",38.32428],["1987-07-18",153.0748],["1987-07-19",49.08866],["1987-07-20",152.83184],["1987-07-21",125.9798],["1987-07-22",13.01544],["1987-07-23",42.90147],["1987-07-24",43.29206],["1987-07-25",175.53539],["1987-07-26",62.5724],["1987-07-27",73.46815],["1987-07-28",51.00005],["1987-07-29",52.39107],["1987-07-30",62.77455],["1987-07-31",163.9009],["1987-08-01",63.55316],["1987-08-02",54.44298],["1987-08-03",44.82942],["1987-08-04",65.72082],["1987-08-05",76.10884],["1987-08-06",67.00182],["1987-08-07",-39.92084],["1987-08-08",58.78225],["1987-08-09",49.17363],["1987-08-10",49.97339],["1987-08-11",60.87092],["1987-08-12",61.26507],["1987-08-13",62.16452],["1987-08-14",127.85459],["1987-08-15",77.75337],["1987-08-16",78.1567],["1987-08-17",3.77144],["1987-08-18",117.95071],["1987-08-19",34.57509],["1987-08-20",44.97523],["1987-08-21",25.88028],["1987-08-22",109.55744],["1987-08-23",98.86303],["1987-08-24",89.77446],["1987-08-25",-23.09267],["1987-08-26",89.57803],["1987-08-27",8.22471],["1987-08-28",18.63047],["1987-08-29",29.54116],["1987-08-30",29.94842],["1987-08-31",30.8606],["1987-09-01",131.10362],["1987-09-02",41.77091],["1987-09-03",42.94067],["1987-09-04",-6.40286],["1987-09-05",-5.99147],["1987-09-06",14.92484],["1987-09-07",82.56025],["1987-09-08",5.66553],["1987-09-09",113.30207],["1987-09-10",26.49637],["1987-09-11",27.41643],["1987-09-12",17.83306],["1987-09-13",8.25045],["1987-09-14",9.17276],["1987-09-15",10.09583],["1987-09-16",95.3],["1987-09-17",-9.4],["1987-09-18",45.80417],["1987-09-19",56.30833],["1987-09-20",65.80417],["1987-09-21",-16.87917],["1987-09-22",66.8125],["1987-09-23",-15.87083],["1987-09-24",77.31667],["1987-09-25",-14.8625],["1987-09-26",67.82083],["1987-09-27",57.82083],["1987-09-28",49.545],["1987-09-29",41.25916],["1987-09-30",31.975],["1987-10-01",null],["1987-10-02",108.394249],["1987-10-03",25.525034],["1987-10-04",30.1688137],["1987-10-05",31.1791019],["1987-10-06",39.2476196],["1987-10-07",36.7248535],["1987-10-08",35.602314],["1987-10-09",41.7684174],["1987-10-10",35.2123756],["1987-10-11",38.2393036],["1987-10-12",36.7248535],["1987-10-13",-15.317778],["1987-10-14",48.9034538],["1987-10-15",39.3244247],["1987-10-16",87.4125595],["1987-10-17",8.0665493],["1987-10-18",8.0665493],["1987-10-19",8.0665493],["1987-10-20",8.0665493],["1987-10-21",87.8024979],["1987-10-22",8.0665493],["1987-10-23",8.0665493],["1987-10-24",87.8005295],["1987-10-25",87.8024979],["1987-10-26",8.0665493],["1987-10-27",87.8005295],["1987-10-28",8.0665493],["1987-10-29",87.4125595],["1987-10-30",8.0665493],["1987-10-31",87.8024979],["1987-11-01",87.8005295],["1987-11-02",8.0665493],["1987-11-03",89.3149719],["1987-11-04",8.0665493],["1987-11-05",89.3169403],["1987-11-06",88.9191284],["1987-11-07",8.0665493],["1987-11-08",8.0665493],["1987-11-09",89.3149719],["1987-11-10",89.3149719],["1987-11-11",8.0665493],["1987-11-12",8.0665493],["1987-11-13",89.3149719],["1987-11-14",8.0665493],["1987-11-15",89.3169403],["1987-11-16",8.0665493],["1987-11-17",88.9191284],["1987-11-18",8.0665493],["1987-11-19",8.0665493],["1987-11-20",8.0665493],["1987-11-21",89.3149719],["1987-11-22",8.0665493],["1987-11-23",89.3149719],["1987-11-24",91.33358],["1987-11-25",8.0665493],["1987-11-26",8.0665493],["1987-11-27",8.0665493],["1987-11-28",8.0665493],["1987-11-29",8.0665493],["1987-11-30",8.0665493],["1987-12-01",91.3355484],["1987-12-02",8.0665493],["1987-12-03",8.0665493],["1987-12-04",90.927887],["1987-12-05",8.0665493],["1987-12-06",91.33358],["1987-12-07",91.33358],["1987-12-08",8.0665493],["1987-12-09",91.33358],["1987-12-10",29.2412395],["1987-12-11",32.7703552],["1987-12-12",-49.992516],["1987-12-13",32.7703552],["1987-12-14",33.2745132],["1987-12-15",33.2745132],["1987-12-16",33.7786751],["1987-12-17",32.7703552],["1987-12-18",34.7869911],["1987-12-19",33.7786751],["1987-12-20",33.7786751],["1987-12-21",117.045708],["1987-12-22",117.047676],["1987-12-23",33.7786751],["1987-12-24",33.7786751],["1987-12-25",33.7786751],["1987-12-26",33.7786751],["1987-12-27",33.7786751],["1987-12-28",34.2828331],["1987-12-29",33.2745132],["1987-12-30",116.640015],["1987-12-31",114.020752],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",null],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",null],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",null],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",null],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",null],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",null],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",null],["1988-08-01",null],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",null],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",null],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",null],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",null],["1989-08-01",null],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",null],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",null],["1989-09-01",null],["1989-09-02",null],["1989-09-03",null],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",null],["1989-10-01",79.15],["1989-10-02",9.58],["1989-10-03",10.08],["1989-10-04",7.56],["1989-10-05",7.56],["1989-10-06",7.56],["1989-10-07",7.56],["1989-10-08",7.56],["1989-10-09",106.38],["1989-10-10",7.56],["1989-10-11",7.56],["1989-10-12",105.87],["1989-10-13",106.88],["1989-10-14",7.56],["1989-10-15",201.66],["1989-10-16",105.87],["1989-10-17",105.87],["1989-10-18",6.05],["1989-10-19",6.05],["1989-10-20",6.05],["1989-10-21",105.87],["1989-10-22",6.05],["1989-10-23",6.05],["1989-10-24",6.05],["1989-10-25",6.05],["1989-10-26",306.53],["1989-10-27",106.88],["1989-10-28",6.05],["1989-10-29",6.05],["1989-10-30",106.88],["1989-10-31",6.05],["1989-11-01",6.05],["1989-11-02",6.05],["1989-11-03",106.88],["1989-11-04",6.05],["1989-11-05",6.05],["1989-11-06",107.39],["1989-11-07",6.05],["1989-11-08",6.05],["1989-11-09",107.39],["1989-11-10",6.05],["1989-11-11",6.05],["1989-11-12",107.89],["1989-11-13",6.05],["1989-11-14",6.05],["1989-11-15",108.9],["1989-11-16",7.06],["1989-11-17",7.06],["1989-11-18",108.39],["1989-11-19",7.06],["1989-11-20",7.06],["1989-11-21",109.4],["1989-11-22",7.06],["1989-11-23",109.91],["1989-11-24",109.4],["1989-11-25",212.76],["1989-11-26",107.39],["1989-11-27",7.06],["1989-11-28",110.41],["1989-11-29",7.06],["1989-11-30",7.06],["1989-12-01",110.92],["1989-12-02",7.06],["1989-12-03",7.06],["1989-12-04",110.92],["1989-12-05",7.06],["1989-12-06",7.06],["1989-12-07",110.41],["1989-12-08",7.06],["1989-12-09",111.42],["1989-12-10",7.06],["1989-12-11",7.06],["1989-12-12",7.06],["1989-12-13",7.06],["1989-12-14",7.06],["1989-12-15",111.42],["1989-12-16",7.06],["1989-12-17",7.06],["1989-12-18",7.06],["1989-12-19",111.92],["1989-12-20",7.06],["1989-12-21",111.92],["1989-12-22",7.06],["1989-12-23",7.06],["1989-12-24",111.42],["1989-12-25",7.06],["1989-12-26",7.06],["1989-12-27",112.43],["1989-12-28",7.06],["1989-12-29",112.93],["1989-12-30",7.06],["1989-12-31",7.06],["1990-01-01",112.43],["1990-01-02",7.06],["1990-01-03",7.06],["1990-01-04",112.93],["1990-01-05",7.06],["1990-01-06",112.93],["1990-01-07",113.44],["1990-01-08",113.44],["1990-01-09",113.94],["1990-01-10",32.27],["1990-01-11",32.27],["1990-01-12",25.21],["1990-01-13",132.09],["1990-01-14",132.09],["1990-01-15",29.24],["1990-01-16",137.64],["1990-01-17",32.27],["1990-01-18",32.27],["1990-01-19",33.27],["1990-01-20",33.27],["1990-01-21",141.16],["1990-01-22",33.27],["1990-01-23",33.27],["1990-01-24",33.27],["1990-01-25",141.16],["1990-01-26",33.27],["1990-01-27",141.16],["1990-01-28",33.27],["1990-01-29",33.27],["1990-01-30",141.16],["1990-01-31",140.16],["1990-02-01",29.24],["1990-02-02",137.64],["1990-02-03",29.24],["1990-02-04",29.24],["1990-02-05",29.24],["1990-02-06",138.64],["1990-02-07",29.24],["1990-02-08",138.14],["1990-02-09",29.24],["1990-02-10",29.24],["1990-02-11",138.64],["1990-02-12",29.24],["1990-02-13",29.24],["1990-02-14",29.24],["1990-02-15",138.64],["1990-02-16",29.24],["1990-02-17",29.24],["1990-02-18",29.24],["1990-02-19",29.24],["1990-02-20",139.15],["1990-02-21",29.24],["1990-02-22",29.24],["1990-02-23",139.65],["1990-02-24",29.24],["1990-02-25",139.65],["1990-02-26",29.24],["1990-02-27",29.24],["1990-02-28",139.15],["1990-03-01",29.24],["1990-03-02",143.18],["1990-03-03",247.54],["1990-03-04",136.63],["1990-03-05",248.55],["1990-03-06",137.13],["1990-03-07",137.64],["1990-03-08",138.14],["1990-03-09",248.55],["1990-03-10",136.12],["1990-03-11",136.12],["1990-03-12",135.62],["1990-03-13",252.08],["1990-03-14",138.64],["1990-03-15",116.46],["1990-03-16",116.96],["1990-03-17",116.46],["1990-03-18",117.47],["1990-03-19",115.45],["1990-03-20",115.96],["1990-03-21",115.96],["1990-03-22",231.91],["1990-03-23",233.43],["1990-03-24",117.47],["1990-03-25",116.46],["1990-03-26",235.44],["1990-03-27",236.45],["1990-03-28",236.45],["1990-03-29",118.98],["1990-03-30",118.98],["1990-03-31",238.47],["1990-04-01",119.99],["1990-04-02",239.98],["1990-04-03",121.0],["1990-04-04",240.99],["1990-04-05",242.5],["1990-04-06",243.0],["1990-04-07",244.52],["1990-04-08",245.02],["1990-04-09",245.53],["1990-04-10",123.52],["1990-04-11",247.54],["1990-04-12",248.05],["1990-04-13",124.53],["1990-04-14",287.87],["1990-04-15",299.97],["1990-04-16",169.02],["1990-04-17",195.87],["1990-04-18",206.08],["1990-04-19",167.89],["1990-04-20",185.15],["1990-04-21",186.29],["1990-04-22",168.26],["1990-04-23",255.74],["1990-04-24",133.35],["1990-04-25",160.7],["1990-04-26",286.87],["1990-04-27",146.84],["1990-04-28",272.51],["1990-04-29",235.84],["1990-04-30",215.3],["1990-05-01",108.04],["1990-05-02",108.16],["1990-05-03",239.88],["1990-05-04",154.81],["1990-05-05",64.68],["1990-05-06",211.52],["1990-05-07",207.62],["1990-05-08",192.75],["1990-05-09",195.9],["1990-05-10",239.89],["1990-05-11",134.13],["1990-05-12",235.6],["1990-05-13",178.25],["1990-05-14",168.29],["1990-05-15",170.44],["1990-05-16",190.73],["1990-05-17",204.98],["1990-05-18",93.3],["1990-05-19",101.99],["1990-05-20",218.57],["1990-05-21",97.69],["1990-05-22",101.34],["1990-05-23",129.19],["1990-05-24",251.32],["1990-05-25",95.77],["1990-05-26",217.4],["1990-05-27",109.12],["1990-05-28",224.7],["1990-05-29",194.59],["1990-05-30",43.47],["1990-05-31",270.61],["1990-06-01",156.67],["1990-06-02",160.83],["1990-06-03",182.13],["1990-06-04",103.6],["1990-06-05",108.75],["1990-06-06",95.26],["1990-06-07",102.55],["1990-06-08",122.33],["1990-06-09",121.43],["1990-06-10",217.34],["1990-06-11",190.24],["1990-06-12",66.84],["1990-06-13",75.13],["1990-06-14",93.4],["1990-06-15",81.92],["1990-06-16",82.41],["1990-06-17",195.85],["1990-06-18",106.09],["1990-06-19",175.65],["1990-06-20",59.16],["1990-06-21",86.86],["1990-06-22",99.43],["1990-06-23",119.45],["1990-06-24",127.99],["1990-06-25",140.56],["1990-06-26",99.18],["1990-06-27",185.86],["1990-06-28",70.88],["1990-06-29",90.5],["1990-06-30",92.47],["1990-07-01",34.43],["1990-07-02",137.24],["1990-07-03",223.41],["1990-07-04",90.26],["1990-07-05",95.26],["1990-07-06",112.36],["1990-07-07",0.88],["1990-07-08",65.26],["1990-07-09",71.76],["1990-07-10",98.95],["1990-07-11",97.9],["1990-07-12",0.03],["1990-07-13",109.89],["1990-07-14",108.84],["1990-07-15",175.36],["1990-07-16",52.7],["1990-07-17",62.13],["1990-07-18",145.18],["1990-07-19",65.38],["1990-07-20",56.17],["1990-07-21",58.45],["1990-07-22",74.95],["1990-07-23",70.27],["1990-07-24",169.97],["1990-07-25",64.98],["1990-07-26",166.2],["1990-07-27",67.25],["1990-07-28",68.13],["1990-07-29",64.97],["1990-07-30",64.34],["1990-07-31",70.67],["1990-08-01",55.51],["1990-08-02",80.09],["1990-08-03",84.51],["1990-08-04",91.44],["1990-08-05",91.83],["1990-08-06",14.56],["1990-08-07",31.08],["1990-08-08",45.07],["1990-08-09",25.78],["1990-08-10",56.82],["1990-08-11",41.07],["1990-08-12",85.32],["1990-08-13",82.18],["1990-08-14",56.86],["1990-08-15",10.36],["1990-08-16",40.51],["1990-08-17",64.61],["1990-08-18",62.5],["1990-08-19",68.45],["1990-08-20",37.09],["1990-08-21",21.36],["1990-08-22",30.34],["1990-08-23",67.97],["1990-08-24",26.53],["1990-08-25",21.9],["1990-08-26",73.73],["1990-08-27",78.18],["1990-08-28",26.66],["1990-08-29",15.98],["1990-08-30",36.05],["1990-08-31",13.78],["1990-09-01",87.88],["1990-09-02",38.39],["1990-09-03",29.23],["1990-09-04",26.12],["1990-09-05",62.34],["1990-09-06",25.96],["1990-09-07",25.37],["1990-09-08",27.24],["1990-09-09",16.07],["1990-09-10",22.04],["1990-09-11",31.04],["1990-09-12",50.13],["1990-09-13",22.83],["1990-09-14",26.79],["1990-09-15",36.3],["1990-09-16",12.1],["1990-09-17",3.02],["1990-09-18",33.78],["1990-09-19",67.56],["1990-09-20",40.33],["1990-09-21",27.73],["1990-09-22",50.92],["1990-09-23",18.65],["1990-09-24",28.74],["1990-09-25",29.75],["1990-09-26",44.37],["1990-09-27",2.52],["1990-09-28",58.48],["1990-09-29",42.85],["1990-09-30",8.07],["1990-10-01",8.51],["1990-10-02",10.08],["1990-10-03",10.08],["1990-10-04",10.08],["1990-10-05",70.58],["1990-10-06",5.04],["1990-10-07",5.04],["1990-10-08",5.04],["1990-10-09",70.08],["1990-10-10",5.04],["1990-10-11",5.04],["1990-10-12",70.58],["1990-10-13",5.04],["1990-10-14",71.09],["1990-10-15",2.02],["1990-10-16",68.57],["1990-10-17",2.02],["1990-10-18",134.61],["1990-10-19",68.57],["1990-10-20",2.02],["1990-10-21",69.07],["1990-10-22",2.02],["1990-10-23",69.07],["1990-10-24",69.57],["1990-10-25",2.02],["1990-10-26",69.07],["1990-10-27",2.02],["1990-10-28",70.08],["1990-10-29",2.02],["1990-10-30",69.57],["1990-10-31",2.02],["1990-11-01",70.08],["1990-11-02",2.02],["1990-11-03",70.58],["1990-11-04",2.02],["1990-11-05",70.08],["1990-11-06",71.09],["1990-11-07",2.02],["1990-11-08",70.58],["1990-11-09",2.02],["1990-11-10",71.09],["1990-11-11",2.02],["1990-11-12",71.59],["1990-11-13",2.02],["1990-11-14",71.09],["1990-11-15",2.02],["1990-11-16",71.59],["1990-11-17",2.02],["1990-11-18",72.09],["1990-11-19",72.09],["1990-11-20",72.09],["1990-11-21",72.09],["1990-11-22",2.02],["1990-11-23",72.6],["1990-11-24",2.02],["1990-11-25",73.1],["1990-11-26",2.02],["1990-11-27",73.1],["1990-11-28",3.02],["1990-11-29",3.02],["1990-11-30",74.11],["1990-12-01",3.02],["1990-12-02",74.11],["1990-12-03",1.01],["1990-12-04",72.6],["1990-12-05",1.01],["1990-12-06",73.1],["1990-12-07",1.01],["1990-12-08",1.01],["1990-12-09",72.6],["1990-12-10",1.01],["1990-12-11",73.61],["1990-12-12",72.6],["1990-12-13",73.61],["1990-12-14",1.01],["1990-12-15",1.01],["1990-12-16",74.11],["1990-12-17",74.11],["1990-12-18",1.01],["1990-12-19",147.21],["1990-12-20",1.01],["1990-12-21",74.11],["1990-12-22",75.12],["1990-12-23",74.62],["1990-12-24",75.12],["1990-12-25",1.01],["1990-12-26",75.12],["1990-12-27",1.01],["1990-12-28",75.62],["1990-12-29",1.01],["1990-12-30",75.62],["1990-12-31",1.01],["1991-01-01",1.01],["1991-01-02",76.13],["1991-01-03",1.01],["1991-01-04",76.13],["1991-01-05",1.01],["1991-01-06",1.01],["1991-01-07",75.62],["1991-01-08",1.01],["1991-01-09",1.01],["1991-01-10",40.33],["1991-01-11",38.32],["1991-01-12",76.63],["1991-01-13",77.14],["1991-01-14",77.14],["1991-01-15",76.63],["1991-01-16",1.01],["1991-01-17",77.64],["1991-01-18",77.64],["1991-01-19",1.01],["1991-01-20",1.01],["1991-01-21",77.64],["1991-01-22",78.14],["1991-01-23",1.01],["1991-01-24",79.15],["1991-01-25",2.02],["1991-01-26",79.15],["1991-01-27",2.02],["1991-01-28",79.66],["1991-01-29",2.02],["1991-01-30",80.16],["1991-01-31",2.02],["1991-02-01",79.66],["1991-02-02",2.02],["1991-02-03",80.16],["1991-02-04",80.16],["1991-02-05",2.02],["1991-02-06",80.67],["1991-02-07",2.02],["1991-02-08",80.67],["1991-02-09",2.02],["1991-02-10",81.17],["1991-02-11",80.67],["1991-02-12",2.02],["1991-02-13",81.17],["1991-02-14",81.67],["1991-02-15",81.67],["1991-02-16",82.18],["1991-02-17",81.67],["1991-02-18",82.18],["1991-02-19",82.68],["1991-02-20",82.68],["1991-02-21",82.68],["1991-02-22",82.68],["1991-02-23",2.02],["1991-02-24",83.19],["1991-02-25",83.69],["1991-02-26",83.69],["1991-02-27",83.69],["1991-02-28",83.69],["1991-03-01",249.05],["1991-03-02",84.7],["1991-03-03",166.88],["1991-03-04",333.75],["1991-03-05",337.79],["1991-03-06",254.6],["1991-03-07",256.62],["1991-03-08",172.42],["1991-03-09",172.93],["1991-03-10",172.93],["1991-03-11",174.44],["1991-03-12",174.94],["1991-03-13",175.95],["1991-03-14",176.96],["1991-03-15",176.96],["1991-03-16",88.73],["1991-03-17",178.98],["1991-03-18",178.47],["1991-03-19",180.49],["1991-03-20",270.73],["1991-03-21",91.25],["1991-03-22",182.0],["1991-03-23",183.01],["1991-03-24",183.51],["1991-03-25",92.26],["1991-03-26",92.26],["1991-03-27",185.03],["1991-03-28",93.27],["1991-03-29",186.03],["1991-03-30",93.27],["1991-03-31",93.77],["1991-04-01",188.05],["1991-04-02",188.05],["1991-04-03",189.56],["1991-04-04",190.07],["1991-04-05",286.36],["1991-04-06",384.67],["1991-04-07",194.1],["1991-04-08",291.4],["1991-04-09",195.61],["1991-04-10",294.93],["1991-04-11",197.63],["1991-04-12",197.63],["1991-04-13",299.47],["1991-04-14",99.82],["1991-04-15",100.33],["1991-04-16",201.26],["1991-04-17",201.87],["1991-04-18",202.98],["1991-04-19",305.42],["1991-04-20",102.86],["1991-04-21",205.81],["1991-04-22",206.42],["1991-04-23",104.28],["1991-04-24",208.25],["1991-04-25",312.72],["1991-04-26",210.48],["1991-04-27",210.59],["1991-04-28",212.72],["1991-04-29",212.83],["1991-04-30",320.33],["1991-05-01",167.18],["1991-05-02",373.5],["1991-05-03",361.02],["1991-05-04",254.25],["1991-05-05",255.38],["1991-05-06",395.66],["1991-05-07",388.73],["1991-05-08",380.89],["1991-05-09",607.41],["1991-05-10",715.95],["1991-05-11",608.71],["1991-05-12",498.94],["1991-05-13",520.76],["1991-05-14",746.78],["1991-05-15",630.98],["1991-05-16",646.76],["1991-05-17",885.41],["1991-05-18",896.29],["1991-05-19",669.08],["1991-05-20",806.39],["1991-05-21",708.75],["1991-05-22",845.06],["1991-05-23",718.69],["1991-05-24",858.52],["1991-05-25",439.35],["1991-05-26",767.24],["1991-05-27",681.71],["1991-05-28",578.54],["1991-05-29",676.53],["1991-05-30",578.26],["1991-05-31",441.9],["1991-06-01",666.98],["1991-06-02",1049.35],["1991-06-03",929.03],["1991-06-04",930.72],["1991-06-05",795.27],["1991-06-06",697.12],["1991-06-07",426.69],["1991-06-08",860.95],["1991-06-09",581.8],["1991-06-10",445.34],["1991-06-11",472.21],["1991-06-12",328.68],["1991-06-13",339.56],["1991-06-14",342.74],["1991-06-15",334.82],["1991-06-16",200.21],["1991-06-17",208.28],["1991-06-18",243.06],["1991-06-19",58.02],["1991-06-20",207.25],["1991-06-21",100.85],["1991-06-22",29.24],["1991-06-23",13.45],["1991-06-24",109.73],["1991-06-25",24.0],["1991-06-26",41.13],["1991-06-27",32.03],["1991-06-28",35.55],["1991-06-29",30.99],["1991-06-30",34.5],["1991-07-01",31.97],["1991-07-02",33.97],["1991-07-03",44.03],["1991-07-04",25.86],["1991-07-05",44.5],["1991-07-06",28.85],["1991-07-07",34.87],["1991-07-08",31.67],["1991-07-09",29.61],["1991-07-10",32.09],["1991-07-11",34.57],["1991-07-12",44.11],["1991-07-13",27.44],["1991-07-14",38.99],["1991-07-15",31.39],["1991-07-16",40.3],["1991-07-17",29.03],["1991-07-18",36.92],["1991-07-19",25.15],["1991-07-20",36.08],["1991-07-21",29.23],["1991-07-22",29.06],["1991-07-23",37.47],["1991-07-24",34.28],["1991-07-25",31.59],["1991-07-26",32.44],["1991-07-27",31.27],["1991-07-28",31.61],["1991-07-29",30.95],["1991-07-30",26.76],["1991-07-31",38.58],["1991-08-01",32.98],["1991-08-02",30.3],["1991-08-03",21.06],["1991-08-04",40.06],["1991-08-05",29.31],["1991-08-06",27.14],["1991-08-07",35.55],["1991-08-08",20.77],["1991-08-09",29.69],["1991-08-10",35.97],["1991-08-11",24.22],["1991-08-12",33.15],["1991-08-13",23.93],["1991-08-14",29.33],["1991-08-15",25.66],["1991-08-16",30.06],["1991-08-17",28.41],["1991-08-18",39.87],["1991-08-19",20.58],["1991-08-20",29.03],["1991-08-21",26.38],["1991-08-22",27.27],["1991-08-23",32.09],["1991-08-24",24.91],["1991-08-25",25.8],["1991-08-26",31.23],["1991-08-27",27.59],["1991-08-28",23.95],["1991-08-29",23.84],["1991-08-30",32.81],["1991-08-31",23.63],["1991-09-01",27.15],["1991-09-02",30.57],["1991-09-03",20.89],["1991-09-04",32.88],["1991-09-05",20.18],["1991-09-06",27.64],["1991-09-07",25.53],["1991-09-08",29.88],["1991-09-09",28.28],["1991-09-10",23.14],["1991-09-11",25.07],["1991-09-12",19.94],["1991-09-13",29.93],["1991-09-14",20.76],["1991-09-15",29.75],["1991-09-16",28.23],["1991-09-17",100.33],["1991-09-18",107.39],["1991-09-19",110.41],["1991-09-20",109.91],["1991-09-21",79.66],["1991-09-22",80.16],["1991-09-23",84.19],["1991-09-24",81.67],["1991-09-25",78.14],["1991-09-26",87.72],["1991-09-27",81.17],["1991-09-28",75.12],["1991-09-29",65.54],["1991-09-30",80.67],["1991-10-01",null],["1991-10-02",114.97],["1991-10-03",49.54],["1991-10-04",7.08],["1991-10-05",28.78],["1991-10-06",63.44],["1991-10-07",62.38],["1991-10-08",53.35],["1991-10-09",44.24],["1991-10-10",44.87],["1991-10-11",53.34],["1991-10-12",43.3],["1991-10-13",43.06],["1991-10-14",51.86],["1991-10-15",24.79],["1991-10-16",34.03],["1991-10-17",44.67],["1991-10-18",44.71],["1991-10-19",17.77],["1991-10-20",53.63],["1991-10-21",54.21],["1991-10-22",54.04],["1991-10-23",199.9],["1991-10-24",72.18],["1991-10-25",54.4],["1991-10-26",90.57],["1991-10-27",156.53],["1991-10-28",null],["1991-10-29",78.42],["1991-10-30",24.54],["1991-10-31",73.11],["1991-11-01",72.36],["1991-11-02",63.16],["1991-11-03",34.48],["1991-11-04",72.97],["1991-11-05",82.13],["1991-11-06",128.23],["1991-11-07",53.34],["1991-11-08",81.5],["1991-11-09",100.06],["1991-11-10",72.62],["1991-11-11",54.74],["1991-11-12",54.22],["1991-11-13",82.87],["1991-11-14",54.02],["1991-11-15",44.67],["1991-11-16",44.63],["1991-11-17",120.77],["1991-11-18",82.47],["1991-11-19",63.14],["1991-11-20",63.16],["1991-11-21",91.24],["1991-11-22",53.34],["1991-11-23",63.38],["1991-11-24",44.27],["1991-11-25",63.61],["1991-11-26",64.43],["1991-11-27",25.58],["1991-11-28",73.75],["1991-11-29",54.91],["1991-11-30",25.74],["1991-12-01",160.57],["1991-12-02",6.35],["1991-12-03",103.22],["1991-12-04",6.32],["1991-12-05",6.46],["1991-12-06",103.23],["1991-12-07",6.39],["1991-12-08",103.35],["1991-12-09",102.74],["1991-12-10",274.45],["1991-12-11",317.21],["1991-12-12",52.25],["1991-12-13",36.57],["1991-12-14",137.04],["1991-12-15",147.12],["1991-12-16",72.43],["1991-12-17",257.21],["1991-12-18",177.38],["1991-12-19",142.01],["1991-12-20",88.06],["1991-12-21",51.93],["1991-12-22",43.19],["1991-12-23",60.66],["1991-12-24",48.23],["1991-12-25",56.97],["1991-12-26",43.34],["1991-12-27",44.15],["1991-12-28",60.8],["1991-12-29",27.49],["1991-12-30",102.23],["1991-12-31",30.25],["1992-01-01",30.25],["1992-01-02",54.43],["1992-01-03",63.15],["1992-01-04",63.56],["1992-01-05",71.68],["1992-01-06",25.18],["1992-01-07",58.08],["1992-01-08",49.96],["1992-01-09",51.16],["1992-01-10",67.61],["1992-01-11",34.71],["1992-01-12",76.42],["1992-01-13",42.94],["1992-01-14",68.57],["1992-01-15",60.46],["1992-01-16",59.92],["1992-01-17",59.77],["1992-01-18",43.65],["1992-01-19",51.8],["1992-01-20",43.25],["1992-01-21",60.5],["1992-01-22",52.18],["1992-01-23",69.24],["1992-01-24",60.5],["1992-01-25",35.12],["1992-01-26",43.86],["1992-01-27",52.18],["1992-01-28",68.82],["1992-01-29",35.12],["1992-01-30",60.92],["1992-01-31",60.5],["1992-02-01",52.18],["1992-02-02",60.5],["1992-02-03",60.92],["1992-02-04",43.44],["1992-02-05",35.53],["1992-02-06",61.91],["1992-02-07",55.41],["1992-02-08",55.41],["1992-02-09",64.93],["1992-02-10",65.36],["1992-02-11",73.88],["1992-02-12",82.39],["1992-02-13",99.86],["1992-02-14",82.82],["1992-02-15",99.86],["1992-02-16",91.34],["1992-02-17",83.81],["1992-02-18",58.64],["1992-02-19",85.21],["1992-02-20",156.67],["1992-02-21",174.54],["1992-02-22",192.84],["1992-02-23",156.67],["1992-02-24",130.41],["1992-02-25",114.05],["1992-02-26",122.91],["1992-02-27",114.05],["1992-02-28",122.91],["1992-02-29",132.21],["1992-03-01",132.21],["1992-03-02",132.21],["1992-03-03",124.93],["1992-03-04",116.47],["1992-03-05",153.16],["1992-03-06",144.1],["1992-03-07",135.04],["1992-03-08",144.1],["1992-03-09",125.98],["1992-03-10",136.4],["1992-03-11",128.61],["1992-03-12",128.15],["1992-03-13",128.15],["1992-03-14",147.12],["1992-03-15",128.15],["1992-03-16",136.86],["1992-03-17",108.36],["1992-03-18",159.06],["1992-03-19",128.75],["1992-03-20",158.05],["1992-03-21",119.3],["1992-03-22",119.3],["1992-03-23",148.13],["1992-03-24",157.73],["1992-03-25",111.51],["1992-03-26",121.11],["1992-03-27",130.72],["1992-03-28",111.03],["1992-03-29",121.11],["1992-03-30",150.4],["1992-03-31",101.43],["1992-04-01",167.56],["1992-04-02",121.12],["1992-04-03",151.15],["1992-04-04",130.96],["1992-04-05",121.12],["1992-04-06",121.12],["1992-04-07",120.62],["1992-04-08",131.46],["1992-04-09",121.08],["1992-04-10",102.44],["1992-04-11",132.93],["1992-04-12",92.45],["1992-04-13",61.47],["1992-04-14",92.82],["1992-04-15",47.98],["1992-04-16",86.03],["1992-04-17",21.54],["1992-04-18",73.98],["1992-04-19",99.19],["1992-04-20",136.68],["1992-04-21",5.13],["1992-04-22",49.45],["1992-04-23",99.91],["1992-04-24",104.45],["1992-04-25",93.12],["1992-04-26",91.71],["1992-04-27",64.61],["1992-04-28",84.59],["1992-04-29",67.14],["1992-04-30",37.4],["1992-05-01",24.25],["1992-05-02",64.21],["1992-05-03",86.51],["1992-05-04",41.93],["1992-05-05",56.65],["1992-05-06",43.61],["1992-05-07",37.4],["1992-05-08",61.84],["1992-05-09",52.34],["1992-05-10",21.18],["1992-05-11",51.01],["1992-05-12",51.59],["1992-05-13",78.45],["1992-05-14",83.35],["1992-05-15",68.12],["1992-05-16",58.09],["1992-05-17",57.71],["1992-05-18",101.59],["1992-05-19",104.23],["1992-05-20",60.05],["1992-05-21",61.9],["1992-05-22",33.67],["1992-05-23",46.71],["1992-05-24",55.64],["1992-05-25",74.19],["1992-05-26",14.28],["1992-05-27",69.27],["1992-05-28",88.87],["1992-05-29",44.73],["1992-05-30",61.21],["1992-05-31",42.36],["1992-06-01",60.91],["1992-06-02",70.07],["1992-06-03",61.46],["1992-06-04",45.27],["1992-06-05",31.2],["1992-06-06",29.0],["1992-06-07",49.58],["1992-06-08",57.82],["1992-06-09",57.89],["1992-06-10",65.37],["1992-06-11",66.01],["1992-06-12",64.94],["1992-06-13",71.16],["1992-06-14",70.93],["1992-06-15",81.19],["1992-06-16",80.49],["1992-06-17",82.03],["1992-06-18",75.7],["1992-06-19",67.77],["1992-06-20",70.61],["1992-06-21",73.1],["1992-06-22",73.5],["1992-06-23",54.65],["1992-06-24",59.66],["1992-06-25",54.67],["1992-06-26",58.19],["1992-06-27",57.65],["1992-06-28",59.44],["1992-06-29",43.46],["1992-06-30",48.19],["1992-07-01",45.37],["1992-07-02",84.56],["1992-07-03",42.82],["1992-07-04",59.48],["1992-07-05",69.07],["1992-07-06",39.06],["1992-07-07",43.46],["1992-07-08",60.79],["1992-07-09",35.1],["1992-07-10",35.49],["1992-07-11",37.37],["1992-07-12",119.08],["1992-07-13",63.17],["1992-07-14",49.07],["1992-07-15",44.12],["1992-07-16",46.72],["1992-07-17",40.72],["1992-07-18",32.77],["1992-07-19",30.05],["1992-07-20",23.43],["1992-07-21",23.68],["1992-07-22",15.9],["1992-07-23",14.53],["1992-07-24",15.08],["1992-07-25",11.65],["1992-07-26",17.04],["1992-07-27",12.69],["1992-07-28",15.27],["1992-07-29",18.63],["1992-07-30",11.53],["1992-07-31",17.01],["1992-08-01",45.64],["1992-08-02",11.26],["1992-08-03",28.92],["1992-08-04",49.7],["1992-08-05",55.55],["1992-08-06",43.56],["1992-08-07",46.39],["1992-08-08",31.88],["1992-08-09",24.32],["1992-08-10",42.05],["1992-08-11",44.67],["1992-08-12",37.2],["1992-08-13",29.36],["1992-08-14",17.56],["1992-08-15",38.9],["1992-08-16",36.43],["1992-08-17",18.34],["1992-08-18",19.78],["1992-08-19",18.01],["1992-08-20",16.1],["1992-08-21",19.55],["1992-08-22",19.65],["1992-08-23",19.47],["1992-08-24",18.87],["1992-08-25",22.53],["1992-08-26",18.39],["1992-08-27",16.86],["1992-08-28",17.36],["1992-08-29",19.75],["1992-08-30",12.83],["1992-08-31",17.48],["1992-09-01",18.23],["1992-09-02",19.17],["1992-09-03",17.71],["1992-09-04",16.74],["1992-09-05",17.05],["1992-09-06",18.1],["1992-09-07",19.35],["1992-09-08",17.43],["1992-09-09",18.27],["1992-09-10",16.32],["1992-09-11",16.97],["1992-09-12",17.68],["1992-09-13",13.58],["1992-09-14",17.63],["1992-09-15",17.81],["1992-09-16",17.08],["1992-09-17",18.02],["1992-09-18",17.42],["1992-09-19",16.05],["1992-09-20",16.44],["1992-09-21",16.13],["1992-09-22",18.11],["1992-09-23",18.12],["1992-09-24",26.55],["1992-09-25",25.74],["1992-09-26",25.93],["1992-09-27",25.42],["1992-09-28",28.19],["1992-09-29",28.83],["1992-09-30",37.6],["1992-10-01",4.23],["1992-10-02",4.03],["1992-10-03",4.03],["1992-10-04",4.03],["1992-10-05",7.05],["1992-10-06",18.34],["1992-10-07",18.25],["1992-10-08",22.89],["1992-10-09",17.34],["1992-10-10",19.16],["1992-10-11",20.88],["1992-10-12",22.7],["1992-10-13",22.79],["1992-10-14",13.51],["1992-10-15",6.13],["1992-10-16",6.04],["1992-10-17",19.16],["1992-10-18",19.16],["1992-10-19",19.16],["1992-10-20",19.16],["1992-10-21",19.16],["1992-10-22",19.16],["1992-10-23",19.16],["1992-10-24",19.16],["1992-10-25",19.16],["1992-10-26",19.16],["1992-10-27",19.16],["1992-10-28",21.37],["1992-10-29",103.2],["1992-10-30",115.28],["1992-10-31",203.38],["1992-11-01",65.41],["1992-11-02",87.6],["1992-11-03",69.84],["1992-11-04",37.39],["1992-11-05",54.43],["1992-11-06",166.42],["1992-11-07",66.07],["1992-11-08",44.49],["1992-11-09",41.82],["1992-11-10",41.82],["1992-11-11",29.27],["1992-11-12",64.59],["1992-11-13",29.27],["1992-11-14",35.3],["1992-11-15",48.58],["1992-11-16",46.02],["1992-11-17",36.53],["1992-11-18",41.78],["1992-11-19",33.84],["1992-11-20",57.55],["1992-11-21",49.45],["1992-11-22",60.55],["1992-11-23",43.76],["1992-11-24",35.64],["1992-11-25",26.74],["1992-11-26",31.56],["1992-11-27",31.96],["1992-11-28",32.1],["1992-11-29",33.76],["1992-11-30",33.97],["1992-12-01",63.44],["1992-12-02",63.58],["1992-12-03",34.31],["1992-12-04",5.04],["1992-12-05",34.17],["1992-12-06",5.04],["1992-12-07",34.31],["1992-12-08",5.04],["1992-12-09",31.46],["1992-12-10",64.22],["1992-12-11",29.92],["1992-12-12",83.19],["1992-12-13",30.07],["1992-12-14",33.28],["1992-12-15",42.44],["1992-12-16",14.5],["1992-12-17",55.1],["1992-12-18",50.0],["1992-12-19",30.88],["1992-12-20",43.8],["1992-12-21",43.8],["1992-12-22",53.41],["1992-12-23",37.34],["1992-12-24",50.1],["1992-12-25",14.81],["1992-12-26",43.8],["1992-12-27",49.37],["1992-12-28",66.66],["1992-12-29",66.95],["1992-12-30",63.92],["1992-12-31",49.77],["1993-01-01",59.78],["1993-01-02",50.02],["1993-01-03",44.54],["1993-01-04",51.53],["1993-01-05",30.04],["1993-01-06",62.37],["1993-01-07",62.37],["1993-01-08",58.7],["1993-01-09",73.03],["1993-01-10",64.79],["1993-01-11",79.55],["1993-01-12",42.39],["1993-01-13",60.97],["1993-01-14",60.97],["1993-01-15",57.32],["1993-01-16",73.07],["1993-01-17",54.81],["1993-01-18",66.41],["1993-01-19",62.48],["1993-01-20",66.41],["1993-01-21",70.15],["1993-01-22",78.63],["1993-01-23",45.41],["1993-01-24",89.72],["1993-01-25",57.43],["1993-01-26",73.58],["1993-01-27",73.58],["1993-01-28",73.77],["1993-01-29",72.46],["1993-01-30",72.87],["1993-01-31",72.87],["1993-02-01",77.0],["1993-02-02",64.18],["1993-02-03",64.39],["1993-02-04",60.8],["1993-02-05",75.29],["1993-02-06",88.35],["1993-02-07",75.29],["1993-02-08",84.07],["1993-02-09",79.57],["1993-02-10",85.67],["1993-02-11",87.7],["1993-02-12",78.52],["1993-02-13",83.0],["1993-02-14",69.33],["1993-02-15",73.81],["1993-02-16",89.24],["1993-02-17",87.52],["1993-02-18",96.97],["1993-02-19",140.46],["1993-02-20",96.97],["1993-02-21",130.6],["1993-02-22",96.87],["1993-02-23",121.48],["1993-02-24",116.65],["1993-02-25",97.12],["1993-02-26",75.8],["1993-02-27",80.87],["1993-02-28",132.85],["1993-03-01",106.98],["1993-03-02",106.98],["1993-03-03",71.28],["1993-03-04",92.98],["1993-03-05",124.77],["1993-03-06",77.21],["1993-03-07",114.17],["1993-03-08",110.35],["1993-03-09",141.42],["1993-03-10",140.41],["1993-03-11",190.05],["1993-03-12",277.6],["1993-03-13",225.81],["1993-03-14",205.29],["1993-03-15",347.93],["1993-03-16",486.21],["1993-03-17",1030.5],["1993-03-18",1465.73],["1993-03-19",1246.61],["1993-03-20",1158.85],["1993-03-21",1153.63],["1993-03-22",1022.46],["1993-03-23",1098.35],["1993-03-24",1138.48],["1993-03-25",1173.58],["1993-03-26",1217.92],["1993-03-27",1475.49],["1993-03-28",1361.58],["1993-03-29",1327.39],["1993-03-30",1174.49],["1993-03-31",1015.55],["1993-04-01",857.41],["1993-04-02",1213.66],["1993-04-03",948.9],["1993-04-04",842.37],["1993-04-05",977.68],["1993-04-06",850.77],["1993-04-07",758.54],["1993-04-08",729.43],["1993-04-09",747.25],["1993-04-10",696.36],["1993-04-11",619.88],["1993-04-12",573.4],["1993-04-13",529.45],["1993-04-14",537.84],["1993-04-15",528.48],["1993-04-16",773.26],["1993-04-17",662.95],["1993-04-18",759.39],["1993-04-19",659.68],["1993-04-20",631.34],["1993-04-21",608.38],["1993-04-22",747.78],["1993-04-23",667.19],["1993-04-24",753.6],["1993-04-25",772.8],["1993-04-26",730.63],["1993-04-27",910.24],["1993-04-28",873.23],["1993-04-29",905.05],["1993-04-30",906.4],["1993-05-01",944.48],["1993-05-02",899.12],["1993-05-03",1191.3],["1993-05-04",1196.5],["1993-05-05",1156.19],["1993-05-06",1707.52],["1993-05-07",1918.42],["1993-05-08",1646.2],["1993-05-09",1374.5],["1993-05-10",1465.9],["1993-05-11",1336.33],["1993-05-12",1439.13],["1993-05-13",1548.81],["1993-05-14",1962.28],["1993-05-15",2025.12],["1993-05-16",1903.82],["1993-05-17",1909.34],["1993-05-18",1771.36],["1993-05-19",1772.2],["1993-05-20",1620.78],["1993-05-21",1765.45],["1993-05-22",1481.8],["1993-05-23",1379.42],["1993-05-24",995.77],["1993-05-25",891.43],["1993-05-26",767.43],["1993-05-27",911.61],["1993-05-28",767.75],["1993-05-29",749.76],["1993-05-30",747.6],["1993-05-31",465.29],["1993-06-01",755.81],["1993-06-02",523.91],["1993-06-03",685.42],["1993-06-04",539.21],["1993-06-05",764.12],["1993-06-06",607.06],["1993-06-07",1190.6],["1993-06-08",976.68],["1993-06-09",1020.96],["1993-06-10",874.98],["1993-06-11",682.12],["1993-06-12",640.19],["1993-06-13",755.57],["1993-06-14",551.89],["1993-06-15",515.74],["1993-06-16",582.94],["1993-06-17",442.63],["1993-06-18",590.5],["1993-06-19",370.77],["1993-06-20",384.15],["1993-06-21",505.32],["1993-06-22",371.13],["1993-06-23",313.13],["1993-06-24",311.37],["1993-06-25",428.73],["1993-06-26",295.87],["1993-06-27",268.96],["1993-06-28",250.16],["1993-06-29",139.23],["1993-06-30",225.82],["1993-07-01",200.64],["1993-07-02",205.41],["1993-07-03",122.05],["1993-07-04",204.74],["1993-07-05",176.5],["1993-07-06",209.43],["1993-07-07",224.63],["1993-07-08",182.82],["1993-07-09",188.59],["1993-07-10",258.37],["1993-07-11",137.21],["1993-07-12",82.39],["1993-07-13",146.46],["1993-07-14",128.46],["1993-07-15",163.74],["1993-07-16",135.93],["1993-07-17",177.21],["1993-07-18",212.16],["1993-07-19",112.65],["1993-07-20",142.56],["1993-07-21",107.17],["1993-07-22",135.45],["1993-07-23",135.11],["1993-07-24",226.89],["1993-07-25",127.37],["1993-07-26",199.23],["1993-07-27",156.74],["1993-07-28",200.13],["1993-07-29",70.28],["1993-07-30",133.24],["1993-07-31",167.25],["1993-08-01",119.51],["1993-08-02",164.06],["1993-08-03",112.82],["1993-08-04",152.15],["1993-08-05",152.99],["1993-08-06",163.9],["1993-08-07",142.91],["1993-08-08",166.82],["1993-08-09",187.37],["1993-08-10",289.91],["1993-08-11",397.59],["1993-08-12",11.26],["1993-08-13",49.1],["1993-08-14",52.03],["1993-08-15",117.86],["1993-08-16",147.79],["1993-08-17",115.86],["1993-08-18",107.62],["1993-08-19",146.32],["1993-08-20",164.32],["1993-08-21",68.76],["1993-08-22",112.49],["1993-08-23",177.89],["1993-08-24",113.35],["1993-08-25",181.14],["1993-08-26",103.8],["1993-08-27",92.76],["1993-08-28",140.07],["1993-08-29",86.84],["1993-08-30",106.66],["1993-08-31",128.05],["1993-09-01",115.01],["1993-09-02",97.6],["1993-09-03",89.49],["1993-09-04",61.32],["1993-09-05",139.49],["1993-09-06",115.07],["1993-09-07",128.04],["1993-09-08",99.02],["1993-09-09",112.89],["1993-09-10",190.3],["1993-09-11",167.69],["1993-09-12",146.78],["1993-09-13",163.9],["1993-09-14",84.27],["1993-09-15",88.06],["1993-09-16",77.15],["1993-09-17",93.5],["1993-09-18",58.69],["1993-09-19",104.6],["1993-09-20",103.4],["1993-09-21",71.62],["1993-09-22",80.54],["1993-09-23",84.12],["1993-09-24",62.92],["1993-09-25",67.45],["1993-09-26",64.42],["1993-09-27",90.66],["1993-09-28",96.18],["1993-09-29",51.32],["1993-09-30",75.49],["1993-10-01",10.08],["1993-10-02",2.02],["1993-10-03",2.02],["1993-10-04",115.56],["1993-10-05",115.56],["1993-10-06",35.8],["1993-10-07",13.65],["1993-10-08",149.35],["1993-10-09",126.64],["1993-10-10",103.93],["1993-10-11",115.57],["1993-10-12",81.78],["1993-10-13",103.93],["1993-10-14",115.56],["1993-10-15",138.72],["1993-10-16",140.7],["1993-10-17",94.47],["1993-10-18",82.63],["1993-10-19",60.08],["1993-10-20",82.63],["1993-10-21",82.63],["1993-10-22",94.47],["1993-10-23",60.08],["1993-10-24",59.52],["1993-10-25",48.24],["1993-10-26",48.24],["1993-10-27",71.36],["1993-10-28",71.35],["1993-10-29",36.41],["1993-10-30",60.08],["1993-10-31",83.44],["1993-11-01",37.0],["1993-11-02",61.1],["1993-11-03",84.04],["1993-11-04",37.58],["1993-11-05",37.0],["1993-11-06",84.04],["1993-11-07",61.1],["1993-11-08",72.57],["1993-11-09",60.52],["1993-11-10",72.57],["1993-11-11",60.52],["1993-11-12",61.09],["1993-11-13",37.01],["1993-11-14",25.53],["1993-11-15",84.04],["1993-11-16",61.09],["1993-11-17",72.57],["1993-11-18",25.53],["1993-11-19",37.01],["1993-11-20",61.09],["1993-11-21",97.02],["1993-11-22",50.26],["1993-11-23",98.51],["1993-11-24",14.37],["1993-11-25",13.79],["1993-11-26",26.14],["1993-11-27",-9.75],["1993-11-28",122.04],["1993-11-29",2.02],["1993-11-30",2.02],["1993-12-01",183.23],["1993-12-02",182.64],["1993-12-03",62.03],["1993-12-04",62.62],["1993-12-05",62.03],["1993-12-06",13.79],["1993-12-07",14.37],["1993-12-08",26.14],["1993-12-09",26.14],["1993-12-10",37.91],["1993-12-11",74.38],["1993-12-12",74.38],["1993-12-13",50.26],["1993-12-14",50.87],["1993-12-15",38.36],["1993-12-16",38.95],["1993-12-17",39.92],["1993-12-18",42.09],["1993-12-19",29.88],["1993-12-20",44.85],["1993-12-21",32.5],["1993-12-22",44.27],["1993-12-23",32.5],["1993-12-24",44.85],["1993-12-25",32.5],["1993-12-26",44.85],["1993-12-27",32.5],["1993-12-28",32.5],["1993-12-29",32.5],["1993-12-30",32.49],["1993-12-31",32.5],["1994-01-01",20.73],["1994-01-02",68.98],["1994-01-03",56.62],["1994-01-04",80.74],["1994-01-05",8.37],["1994-01-06",8.98],["1994-01-07",57.83],["1994-01-08",104.87],["1994-01-09",10.8],["1994-01-10",46.36],["1994-01-11",92.82],["1994-01-12",11.4],["1994-01-13",8.87],["1994-01-14",127.02],["1994-01-15",56.47],["1994-01-16",67.95],["1994-01-17",67.95],["1994-01-18",168.69],["1994-01-19",89.18],["1994-01-20",57.38],["1994-01-21",29.24],["1994-01-22",98.58],["1994-01-23",6.13],["1994-01-24",63.63],["1994-01-25",87.31],["1994-01-26",22.75],["1994-01-27",12.04],["1994-01-28",11.47],["1994-01-29",23.52],["1994-01-30",117.58],["1994-01-31",59.08],["1994-02-01",82.02],["1994-02-02",11.47],["1994-02-03",12.04],["1994-02-04",34.99],["1994-02-05",35.56],["1994-02-06",70.55],["1994-02-07",82.02],["1994-02-08",58.51],["1994-02-09",94.07],["1994-02-10",70.55],["1994-02-11",293.67],["1994-02-12",214.68],["1994-02-13",0.0],["1994-02-14",0.0],["1994-02-15",120.61],["1994-02-16",60.01],["1994-02-17",180.62],["1994-02-18",60.6],["1994-02-19",35.89],["1994-02-20",84.13],["1994-02-21",120.61],["1994-02-22",24.12],["1994-02-23",36.48],["1994-02-24",120.02],["1994-02-25",241.22],["1994-02-26",122.12],["1994-02-27",122.13],["1994-02-28",0.0],["1994-03-01",194.8],["1994-03-02",182.89],["1994-03-03",308.74],["1994-03-04",112.75],["1994-03-05",332.31],["1994-03-06",307.88],["1994-03-07",250.51],["1994-03-08",263.44],["1994-03-09",313.54],["1994-03-10",189.5],["1994-03-11",375.57],["1994-03-12",326.31],["1994-03-13",239.37],["1994-03-14",301.38],["1994-03-15",225.43],["1994-03-16",213.32],["1994-03-17",536.8],["1994-03-18",366.83],["1994-03-19",824.78],["1994-03-20",596.8],["1994-03-21",136.75],["1994-03-22",537.56],["1994-03-23",945.3],["1994-03-24",596.29],["1994-03-25",397.15],["1994-03-26",356.69],["1994-03-27",468.24],["1994-03-28",230.65],["1994-03-29",410.89],["1994-03-30",282.08],["1994-03-31",216.79],["1994-04-01",577.89],["1994-04-02",345.35],["1994-04-03",501.01],["1994-04-04",388.33],["1994-04-05",503.8],["1994-04-06",296.73],["1994-04-07",516.44],["1994-04-08",122.81],["1994-04-09",579.0],["1994-04-10",403.07],["1994-04-11",354.67],["1994-04-12",290.4],["1994-04-13",401.36],["1994-04-14",1358.99],["1994-04-15",612.73],["1994-04-16",622.53],["1994-04-17",756.75],["1994-04-18",504.83],["1994-04-19",1390.9],["1994-04-20",1037.87],["1994-04-21",916.57],["1994-04-22",544.73],["1994-04-23",1787.31],["1994-04-24",975.95],["1994-04-25",1717.77],["1994-04-26",806.83],["1994-04-27",180.58],["1994-04-28",1324.79],["1994-04-29",573.37],["1994-04-30",331.42],["1994-05-01",674.33],["1994-05-02",324.38],["1994-05-03",671.08],["1994-05-04",329.96],["1994-05-05",556.7],["1994-05-06",513.57],["1994-05-07",910.93],["1994-05-08",515.97],["1994-05-09",396.11],["1994-05-10",723.0],["1994-05-11",668.65],["1994-05-12",752.72],["1994-05-13",1114.44],["1994-05-14",580.06],["1994-05-15",553.63],["1994-05-16",735.69],["1994-05-17",723.65],["1994-05-18",151.48],["1994-05-19",477.91],["1994-05-20",570.31],["1994-05-21",87.41],["1994-05-22",123.56],["1994-05-23",168.48],["1994-05-24",52.56],["1994-05-25",16.76],["1994-05-26",525.45],["1994-05-27",261.77],["1994-05-28",-16.38],["1994-05-29",138.48],["1994-05-30",34.98],["1994-05-31",289.32],["1994-06-01",134.53],["1994-06-02",-54.63],["1994-06-03",-7.14],["1994-06-04",147.04],["1994-06-05",56.28],["1994-06-06",113.34],["1994-06-07",337.34],["1994-06-08",56.07],["1994-06-09",-12.52],["1994-06-10",-53.73],["1994-06-11",-31.18],["1994-06-12",7.45],["1994-06-13",-140.89],["1994-06-14",501.33],["1994-06-15",95.61],["1994-06-16",-5.55],["1994-06-17",45.86],["1994-06-18",-56.21],["1994-06-19",82.05],["1994-06-20",4.11],["1994-06-21",212.76],["1994-06-22",86.07],["1994-06-23",82.31],["1994-06-24",0.21],["1994-06-25",70.78],["1994-06-26",81.84],["1994-06-27",156.41],["1994-06-28",-21.39],["1994-06-29",-11.86],["1994-06-30",65.76],["1994-07-01",42.06],["1994-07-02",68.11],["1994-07-03",36.63],["1994-07-04",187.01],["1994-07-05",20.27],["1994-07-06",276.44],["1994-07-07",-88.31],["1994-07-08",-4.65],["1994-07-09",-38.89],["1994-07-10",-72.71],["1994-07-11",112.14],["1994-07-12",230.53],["1994-07-13",48.29],["1994-07-14",52.29],["1994-07-15",-52.12],["1994-07-16",71.74],["1994-07-17",66.63],["1994-07-18",46.9],["1994-07-19",93.39],["1994-07-20",-7.43],["1994-07-21",51.31],["1994-07-22",-6.19],["1994-07-23",44.52],["1994-07-24",42.85],["1994-07-25",96.38],["1994-07-26",2.75],["1994-07-27",5.25],["1994-07-28",24.67],["1994-07-29",86.39],["1994-07-30",80.29],["1994-07-31",87.85],["1994-08-01",137.78],["1994-08-02",30.72],["1994-08-03",88.32],["1994-08-04",19.46],["1994-08-05",120.37],["1994-08-06",43.39],["1994-08-07",73.26],["1994-08-08",49.51],["1994-08-09",159.6],["1994-08-10",102.54],["1994-08-11",-19.79],["1994-08-12",8.41],["1994-08-13",-43.5],["1994-08-14",174.56],["1994-08-15",-96.51],["1994-08-16",186.91],["1994-08-17",350.3],["1994-08-18",-294.77],["1994-08-19",96.74],["1994-08-20",-27.3],["1994-08-21",57.1],["1994-08-22",80.7],["1994-08-23",128.27],["1994-08-24",-32.25],["1994-08-25",114.07],["1994-08-26",31.78],["1994-08-27",102.23],["1994-08-28",78.0],["1994-08-29",-29.26],["1994-08-30",246.65],["1994-08-31",-6.85],["1994-09-01",-43.62],["1994-09-02",-65.39],["1994-09-03",265.48],["1994-09-04",65.24],["1994-09-05",-3.71],["1994-09-06",51.19],["1994-09-07",-64.18],["1994-09-08",46.63],["1994-09-09",90.53],["1994-09-10",40.96],["1994-09-11",91.33],["1994-09-12",12.94],["1994-09-13",40.91],["1994-09-14",352.08],["1994-09-15",-59.45],["1994-09-16",-31.96],["1994-09-17",12.2],["1994-09-18",-71.33],["1994-09-19",37.17],["1994-09-20",186.03],["1994-09-21",-73.88],["1994-09-22",122.43],["1994-09-23",-10.28],["1994-09-24",11.9],["1994-09-25",64.88],["1994-09-26",21.63],["1994-09-27",48.43],["1994-09-28",-85.77],["1994-09-29",168.83],["1994-09-30",188.21],["1994-10-01",74.11],["1994-10-02",83.09],["1994-10-03",74.11],["1994-10-04",83.56],["1994-10-05",70.61],["1994-10-06",69.65],["1994-10-07",63.08],["1994-10-08",73.16],["1994-10-09",13.63],["1994-10-10",14.11],["1994-10-11",82.28],["1994-10-12",14.11],["1994-10-13",112.04],["1994-10-14",112.04],["1994-10-15",112.52],["1994-10-16",32.31],["1994-10-17",52.47],["1994-10-18",101.96],["1994-10-19",36.82],["1994-10-20",-3.02],["1994-10-21",-2.54],["1994-10-22",155.44],["1994-10-23",-1.53],["1994-10-24",37.35],["1994-10-25",28.25],["1994-10-26",54.25],["1994-10-27",-66.37],["1994-10-28",185.71],["1994-10-29",54.25],["1994-10-30",65.6],["1994-10-31",56.27],["1994-11-01",66.61],["1994-11-02",55.75],["1994-11-03",65.11],["1994-11-04",51.72],["1994-11-05",56.27],["1994-11-06",67.62],["1994-11-07",60.79],["1994-11-08",57.28],["1994-11-09",57.28],["1994-11-10",66.61],["1994-11-11",67.62],["1994-11-12",56.76],["1994-11-13",56.88],["1994-11-14",66.51],["1994-11-15",57.02],["1994-11-16",67.52],["1994-11-17",57.02],["1994-11-18",57.52],["1994-11-19",67.52],["1994-11-20",56.01],["1994-11-21",65.5],["1994-11-22",45.01],["1994-11-23",65.5],["1994-11-24",64.49],["1994-11-25",54.0],["1994-11-26",54.5],["1994-11-27",63.99],["1994-11-28",54.5],["1994-11-29",64.49],["1994-11-30",54.0],["1994-12-01",44.0],["1994-12-02",55.0],["1994-12-03",13.72],["1994-12-04",65.7],["1994-12-05",117.68],["1994-12-06",108.5],["1994-12-07",87.6],["1994-12-08",87.6],["1994-12-09",56.01],["1994-12-10",53.99],["1994-12-11",43.8],["1994-12-12",26.94],["1994-12-13",37.64],["1994-12-14",47.83],["1994-12-15",6.05],["1994-12-16",26.94],["1994-12-17",6.05],["1994-12-18",-14.84],["1994-12-19",15.23],["1994-12-20",5.04],["1994-12-21",25.93],["1994-12-22",36.13],["1994-12-23",-26.04],["1994-12-24",-99.42],["1994-12-25",5.04],["1994-12-26",78.42],["1994-12-27",77.91],["1994-12-28",15.23],["1994-12-29",256.76],["1994-12-30",176.22],["1994-12-31",229.45],["1995-01-01",61.3],["1995-01-02",19.03],["1995-01-03",29.46],["1995-01-04",18.5],["1995-01-05",29.46],["1995-01-06",18.5],["1995-01-07",16.0],["1995-01-08",25.43],["1995-01-09",57.27],["1995-01-10",111.02],["1995-01-11",175.21],["1995-01-12",100.06],["1995-01-13",286.64],["1995-01-14",537.36],["1995-01-15",167.27],["1995-01-16",267.66],["1995-01-17",124.88],["1995-01-18",91.84],["1995-01-19",302.52],["1995-01-20",142.26],["1995-01-21",72.3],["1995-01-22",50.63],["1995-01-23",39.26],["1995-01-24",-5.15],["1995-01-25",-5.15],["1995-01-26",-4.61],["1995-01-27",-5.15],["1995-01-28",-5.15],["1995-01-29",-3.13],["1995-01-30",-3.13],["1995-01-31",-2.6],["1995-02-01",29.3],["1995-02-02",5.01],["1995-02-03",15.64],["1995-02-04",299.06],["1995-02-05",201.7],["1995-02-06",179.89],["1995-02-07",191.06],["1995-02-08",191.06],["1995-02-09",202.7],["1995-02-10",181.84],["1995-02-11",247.92],["1995-02-12",259.29],["1995-02-13",192.68],["1995-02-14",247.92],["1995-02-15",159.1],["1995-02-16",170.47],["1995-02-17",148.27],["1995-02-18",114.69],["1995-02-19",281.49],["1995-02-20",181.84],["1995-02-21",205.53],["1995-02-22",205.77],["1995-02-23",228.48],["1995-02-24",149.27],["1995-02-25",376.37],["1995-02-26",183.06],["1995-02-27",432.87],["1995-02-28",437.1],["1995-03-01",115.69],["1995-03-02",369.38],["1995-03-03",346.26],["1995-03-04",930.99],["1995-03-05",479.55],["1995-03-06",185.88],["1995-03-07",268.47],["1995-03-08",536.35],["1995-03-09",361.19],["1995-03-10",554.17],["1995-03-11",993.58],["1995-03-12",999.63],["1995-03-13",1226.24],["1995-03-14",1273.75],["1995-03-15",1242.13],["1995-03-16",1234.06],["1995-03-17",931.81],["1995-03-18",1061.38],["1995-03-19",931.81],["1995-03-20",938.87],["1995-03-21",1182.5],["1995-03-22",1268.72],["1995-03-23",970.0],["1995-03-24",1004.29],["1995-03-25",829.59],["1995-03-26",816.12],["1995-03-27",1195.66],["1995-03-28",1043.92],["1995-03-29",378.14],["1995-03-30",221.05],["1995-03-31",220.1],["1995-04-01",564.28],["1995-04-02",569.82],["1995-04-03",384.55],["1995-04-04",31.64],["1995-04-05",786.99],["1995-04-06",533.77],["1995-04-07",920.72],["1995-04-08",1237.84],["1995-04-09",741.37],["1995-04-10",670.41],["1995-04-11",613.31],["1995-04-12",688.17],["1995-04-13",696.88],["1995-04-14",796.57],["1995-04-15",736.95],["1995-04-16",737.72],["1995-04-17",695.87],["1995-04-18",540.98],["1995-04-19",528.37],["1995-04-20",522.96],["1995-04-21",534.19],["1995-04-22",549.44],["1995-04-23",419.13],["1995-04-24",493.37],["1995-04-25",370.35],["1995-04-26",501.69],["1995-04-27",510.9],["1995-04-28",420.28],["1995-04-29",684.21],["1995-04-30",686.0],["1995-05-01",801.58],["1995-05-02",821.39],["1995-05-03",690.83],["1995-05-04",685.92],["1995-05-05",820.16],["1995-05-06",661.0],["1995-05-07",661.13],["1995-05-08",625.1],["1995-05-09",683.37],["1995-05-10",681.51],["1995-05-11",1100.87],["1995-05-12",999.78],["1995-05-13",867.0],["1995-05-14",869.0],["1995-05-15",871.84],["1995-05-16",1012.12],["1995-05-17",1008.28],["1995-05-18",1028.74],["1995-05-19",1164.46],["1995-05-20",1257.38],["1995-05-21",1108.84],["1995-05-22",1312.27],["1995-05-23",1058.34],["1995-05-24",781.61],["1995-05-25",823.71],["1995-05-26",796.18],["1995-05-27",766.86],["1995-05-28",524.19],["1995-05-29",660.96],["1995-05-30",680.28],["1995-05-31",841.75],["1995-06-01",797.43],["1995-06-02",754.92],["1995-06-03",1044.06],["1995-06-04",758.28],["1995-06-05",762.77],["1995-06-06",782.79],["1995-06-07",733.53],["1995-06-08",760.16],["1995-06-09",866.92],["1995-06-10",734.83],["1995-06-11",734.97],["1995-06-12",692.77],["1995-06-13",696.08],["1995-06-14",690.18],["1995-06-15",873.12],["1995-06-16",562.27],["1995-06-17",526.83],["1995-06-18",490.53],["1995-06-19",748.81],["1995-06-20",423.98],["1995-06-21",393.88],["1995-06-22",375.73],["1995-06-23",289.46],["1995-06-24",427.01],["1995-06-25",256.46],["1995-06-26",336.26],["1995-06-27",191.92],["1995-06-28",261.64],["1995-06-29",257.61],["1995-06-30",279.79],["1995-07-01",297.94],["1995-07-02",297.94],["1995-07-03",293.91],["1995-07-04",283.83],["1995-07-05",170.24],["1995-07-06",340.79],["1995-07-07",199.48],["1995-07-08",193.98],["1995-07-09",192.26],["1995-07-10",171.07],["1995-07-11",160.98],["1995-07-12",153.92],["1995-07-13",154.62],["1995-07-14",16.62],["1995-07-15",168.01],["1995-07-16",168.86],["1995-07-17",108.91],["1995-07-18",-23.67],["1995-07-19",125.05],["1995-07-20",151.11],["1995-07-21",73.74],["1995-07-22",52.71],["1995-07-23",207.48],["1995-07-24",82.34],["1995-07-25",125.36],["1995-07-26",160.18],["1995-07-27",31.13],["1995-07-28",153.31],["1995-07-29",15.7],["1995-07-30",138.88],["1995-07-31",139.42],["1995-08-01",11.39],["1995-08-02",107.49],["1995-08-03",61.5],["1995-08-04",206.5],["1995-08-05",99.49],["1995-08-06",108.23],["1995-08-07",81.01],["1995-08-08",79.17],["1995-08-09",108.41],["1995-08-10",122.74],["1995-08-11",87.12],["1995-08-12",51.32],["1995-08-13",183.25],["1995-08-14",44.97],["1995-08-15",151.19],["1995-08-16",50.21],["1995-08-17",47.91],["1995-08-18",51.93],["1995-08-19",169.75],["1995-08-20",102.18],["1995-08-21",43.8],["1995-08-22",70.0],["1995-08-23",38.47],["1995-08-24",104.38],["1995-08-25",41.21],["1995-08-26",68.18],["1995-08-27",85.8],["1995-08-28",93.12],["1995-08-29",110.23],["1995-08-30",-14.05],["1995-08-31",107.35],["1995-09-01",124.56],["1995-09-02",97.71],["1995-09-03",99.51],["1995-09-04",112.08],["1995-09-05",-289.22],["1995-09-06",436.27],["1995-09-07",96.06],["1995-09-08",-8.21],["1995-09-09",95.7],["1995-09-10",92.56],["1995-09-11",77.26],["1995-09-12",87.78],["1995-09-13",87.11],["1995-09-14",45.2],["1995-09-15",38.53],["1995-09-16",149.01],["1995-09-17",52.65],["1995-09-18",31.94],["1995-09-19",175.77],["1995-09-20",-10.4],["1995-09-21",78.97],["1995-09-22",147.11],["1995-09-23",5.84],["1995-09-24",118.88],["1995-09-25",123.43],["1995-09-26",93.67],["1995-09-27",-12.31],["1995-09-28",102.74],["1995-09-29",66.97],["1995-09-30",54.34],["1995-10-01",42.9264069],["1995-10-02",50.8610077],["1995-10-03",40.423336],["1995-10-04",117.555771],["1995-10-05",65.8538437],["1995-10-06",65.331955],["1995-10-07",119.085976],["1995-10-08",119.085976],["1995-10-09",119.085976],["1995-10-10",118.564095],["1995-10-11",119.085976],["1995-10-12",65.8538437],["1995-10-13",65.331955],["1995-10-14",66.3363342],["1995-10-15",66.8680649],["1995-10-16",113.038033],["1995-10-17",36.4688377],["1995-10-18",47.6351776],["1995-10-19",36.4688377],["1995-10-20",37.0005684],["1995-10-21",47.6351776],["1995-10-22",36.4688377],["1995-10-23",58.8015175],["1995-10-24",58.2697868],["1995-10-25",113.038033],["1995-10-26",36.4688377],["1995-10-27",47.6351776],["1995-10-28",37.0005684],["1995-10-29",58.2697868],["1995-10-30",58.2697868],["1995-10-31",58.8015175],["1995-11-01",113.038033],["1995-11-02",58.8015175],["1995-11-03",58.2697868],["1995-11-04",37.0694962],["1995-11-05",48.4426193],["1995-11-06",38.6193924],["1995-11-07",57.2575302],["1995-11-08",57.7991066],["1995-11-09",112.498421],["1995-11-10",57.7991066],["1995-11-11",57.2575302],["1995-11-12",113.040001],["1995-11-13",58.2658501],["1995-11-14",58.8074265],["1995-11-15",114.048317],["1995-11-16",36.0631447],["1995-11-17",36.0592079],["1995-11-18",47.4343033],["1995-11-19",58.8093948],["1995-11-20",58.2658501],["1995-11-21",58.8054581],["1995-11-22",58.2658501],["1995-11-23",59.5223083],["1995-11-24",60.0737343],["1995-11-25",60.5306282],["1995-11-26",61.0820503],["1995-11-27",117.027977],["1995-11-28",117.579407],["1995-11-29",117.579407],["1995-11-30",60.5306282],["1995-12-01",61.0820503],["1995-12-02",4.03327465],["1995-12-03",117.579407],["1995-12-04",117.027977],["1995-12-05",117.579407],["1995-12-06",117.579407],["1995-12-07",119.599983],["1995-12-08",119.596039],["1995-12-09",4.03327465],["1995-12-10",119.036743],["1995-12-11",3.02495599],["1995-12-12",119.596039],["1995-12-13",119.599983],["1995-12-14",119.599983],["1995-12-15",4.03327465],["1995-12-16",119.596039],["1995-12-17",4.03327465],["1995-12-18",4.03327465],["1995-12-19",55.4575233],["1995-12-20",105.873459],["1995-12-21",105.873459],["1995-12-22",-9.689312],["1995-12-23",105.873459],["1995-12-24",-9.6932507],["1995-12-25",105.873459],["1995-12-26",-9.6932507],["1995-12-27",105.873459],["1995-12-28",-9.689312],["1995-12-29",105.873459],["1995-12-30",105.873459],["1995-12-31",105.873459],["1996-01-01",107.890091],["1996-01-02",-7.1133728],["1996-01-03",107.890091],["1996-01-04",107.890091],["1996-01-05",107.890091],["1996-01-06",-7.6726747],["1996-01-07",107.890091],["1996-01-08",107.890091],["1996-01-09",107.890091],["1996-01-10",-7.6766133],["1996-01-11",107.890091],["1996-01-12",-5.6560373],["1996-01-13",-5.6560373],["1996-01-14",-5.1046128],["1996-01-15",107.890091],["1996-01-16",220.884796],["1996-01-17",107.890091],["1996-01-18",334.982361],["1996-01-19",107.890091],["1996-01-20",107.890091],["1996-01-21",107.890091],["1996-01-22",107.890091],["1996-01-23",107.890091],["1996-01-24",107.890091],["1996-01-25",223.456802],["1996-01-26",107.890091],["1996-01-27",107.890091],["1996-01-28",107.890091],["1996-01-29",-7.6766133],["1996-01-30",104.250694],["1996-01-31",-65.430428],["1996-02-01",46.0990677],["1996-02-02",46.0557404],["1996-02-03",51.6389122],["1996-02-04",53.1159401],["1996-02-05",-39.107796],["1996-02-06",193.384491],["1996-02-07",84.9114532],["1996-02-08",84.9114532],["1996-02-09",106.564705],["1996-02-10",74.8243332],["1996-02-11",180.280273],["1996-02-12",75.5195236],["1996-02-13",182.505676],["1996-02-14",104.274323],["1996-02-15",155.072311],["1996-02-16",68.3628235],["1996-02-17",64.8376465],["1996-02-18",273.254333],["1996-02-19",168.79097],["1996-02-20",273.254333],["1996-02-21",273.254333],["1996-02-22",377.717743],["1996-02-23",302.495575],["1996-02-24",292.412415],["1996-02-25",292.412415],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",186.55864],["1996-03-02",-87.672516],["1996-03-03",271.641418],["1996-03-04",468.464447],["1996-03-05",56.1625595],["1996-03-06",159.113464],["1996-03-07",263.072693],["1996-03-08",263.072693],["1996-03-09",263.565033],["1996-03-10",263.072693],["1996-03-11",364.003021],["1996-03-12",565.371338],["1996-03-13",565.863708],["1996-03-14",562.641785],["1996-03-15",665.086548],["1996-03-16",564.658447],["1996-03-17",564.658447],["1996-03-18",564.658447],["1996-03-19",551.550293],["1996-03-20",551.550293],["1996-03-21",551.550293],["1996-03-22",653.995056],["1996-03-23",653.494873],["1996-03-24",551.550293],["1996-03-25",564.658447],["1996-03-26",360.269104],["1996-03-27",449.105499],["1996-03-28",450.619965],["1996-03-29",551.550293],["1996-03-30",350.181976],["1996-03-31",450.619965],["1996-04-01",450.619965],["1996-04-02",753.41095],["1996-04-03",549.53363],["1996-04-04",549.53363],["1996-04-05",549.53363],["1996-04-06",-55.555992],["1996-04-07",549.53363],["1996-04-08",1255.06128],["1996-04-09",956.283875],["1996-04-10",958.810547],["1996-04-11",958.810547],["1996-04-12",1085.45496],["1996-04-13",772.576904],["1996-04-14",563.650085],["1996-04-15",650.462036],["1996-04-16",916.974548],["1996-04-17",782.35437],["1996-04-18",892.890503],["1996-04-19",679.02478],["1996-04-20",679.131409],["1996-04-21",679.237976],["1996-04-22",572.356812],["1996-04-23",574.584167],["1996-04-24",681.676514],["1996-04-25",788.77124],["1996-04-26",897.885742],["1996-04-27",792.017639],["1996-04-28",793.622559],["1996-04-29",724.89856],["1996-04-30",735.580933],["1996-05-01",967.834534],["1996-05-02",879.118042],["1996-05-03",957.115295],["1996-05-04",988.003845],["1996-05-05",977.565979],["1996-05-06",994.847656],["1996-05-07",1118.06995],["1996-05-08",1127.99048],["1996-05-09",905.068176],["1996-05-10",1164.51868],["1996-05-11",1054.23608],["1996-05-12",1063.97766],["1996-05-13",1196.36938],["1996-05-14",1200.46362],["1996-05-15",1201.25989],["1996-05-16",1315.89648],["1996-05-17",1065.38],["1996-05-18",1204.47888],["1996-05-19",1210.06702],["1996-05-20",955.030151],["1996-05-21",543.554016],["1996-05-22",514.302368],["1996-05-23",515.12793],["1996-05-24",372.464386],["1996-05-25",509.860382],["1996-05-26",374.925964],["1996-05-27",649.624146],["1996-05-28",639.515381],["1996-05-29",628.584045],["1996-05-30",504.878204],["1996-05-31",618.820435],["1996-06-01",548.549744],["1996-06-02",511.842621],["1996-06-03",548.924988],["1996-06-04",493.204498],["1996-06-05",481.290436],["1996-06-06",439.404877],["1996-06-07",441.948029],["1996-06-08",386.171722],["1996-06-09",350.02417],["1996-06-10",342.644531],["1996-06-11",330.458313],["1996-06-12",260.101013],["1996-06-13",274.963135],["1996-06-14",222.667191],["1996-06-15",256.623199],["1996-06-16",185.261993],["1996-06-17",182.77681],["1996-06-18",130.87146],["1996-06-19",147.273346],["1996-06-20",134.47728],["1996-06-21",107.935043],["1996-06-22",128.725449],["1996-06-23",135.632645],["1996-06-24",112.189545],["1996-06-25",93.1082611],["1996-06-26",153.201233],["1996-06-27",140.931702],["1996-06-28",81.7518921],["1996-06-29",98.1211472],["1996-06-30",98.1012726],["1996-07-01",-9.2966499],["1996-07-02",111.998955],["1996-07-03",-48.39481],["1996-07-04",18.4525986],["1996-07-05",66.2866516],["1996-07-06",-199.06265],["1996-07-07",-53.270973],["1996-07-08",14.3503094],["1996-07-09",-22.364122],["1996-07-10",-23.618431],["1996-07-11",-52.098763],["1996-07-12",-40.607292],["1996-07-13",-22.188993],["1996-07-14",-40.671764],["1996-07-15",-16.629009],["1996-07-16",101.339813],["1996-07-17",27.8193398],["1996-07-18",15.5566969],["1996-07-19",17.5376968],["1996-07-20",38.1473694],["1996-07-21",-54.857887],["1996-07-22",-0.56678736],["1996-07-23",11.691534],["1996-07-24",10.8145971],["1996-07-25",-38.259083],["1996-07-26",-15.890087],["1996-07-27",-52.224113],["1996-07-28",-82.867378],["1996-07-29",-24.265993],["1996-07-30",8.98088169],["1996-07-31",9.70953465],["1996-08-01",-46.581818],["1996-08-02",22.4777889],["1996-08-03",-32.846897],["1996-08-04",-14.46111],["1996-08-05",-7.8120127],["1996-08-06",-48.5107],["1996-08-07",-60.768967],["1996-08-08",-18.503548],["1996-08-09",-20.723783],["1996-08-10",27.9603119],["1996-08-11",-6.5248532],["1996-08-12",-0.07199892],["1996-08-13",-11.325126],["1996-08-14",-42.748775],["1996-08-15",-17.979736],["1996-08-16",-19.951092],["1996-08-17",-67.57795],["1996-08-18",-46.450829],["1996-08-19",-21.593361],["1996-08-20",8.34717369],["1996-08-21",4.58931112],["1996-08-22",-13.148613],["1996-08-23",-18.515905],["1996-08-24",-24.684179],["1996-08-25",-19.248835],["1996-08-26",-19.115429],["1996-08-27",-54.027679],["1996-08-28",70.6173782],["1996-08-29",-37.288792],["1996-08-30",-9.2544479],["1996-08-31",6.72750282],["1996-09-01",-81.208908],["1996-09-02",-10.388452],["1996-09-03",12.8816099],["1996-09-04",15.3701525],["1996-09-05",4.80683184],["1996-09-06",-3.4306514],["1996-09-07",148.357178],["1996-09-08",-385.89566],["1996-09-09",124.619453],["1996-09-10",5.13935757],["1996-09-11",38.5904274],["1996-09-12",50.0866089],["1996-09-13",13.1962881],["1996-09-14",10.8397341],["1996-09-15",62.5984688],["1996-09-16",95.4554749],["1996-09-17",146.960464],["1996-09-18",95.3727646],["1996-09-19",86.9773254],["1996-09-20",76.6243362],["1996-09-21",92.2119217],["1996-09-22",85.6420975],["1996-09-23",91.0893784],["1996-09-24",66.5096436],["1996-09-25",77.5184326],["1996-09-26",77.5184326],["1996-09-27",85.6420975],["1996-09-28",81.0889053],["1996-09-29",82.0381393],["1996-09-30",90.1637726],["1996-10-01",0.850768864],["1996-10-02",64.1857834],["1996-10-03",14.780139],["1996-10-04",55.2980042],["1996-10-05",53.285305],["1996-10-06",120.301079],["1996-10-07",92.4009781],["1996-10-08",64.9282379],["1996-10-09",44.2872429],["1996-10-10",64.370903],["1996-10-11",30.458313],["1996-10-12",55.1936302],["1996-10-13",39.2476196],["1996-10-14",21.7024822],["1996-10-15",23.5044594],["1996-10-16",38.6686249],["1996-10-17",55.6209831],["1996-10-18",56.0089493],["1996-10-19",71.5669937],["1996-10-20",71.5669937],["1996-10-21",40.0609703],["1996-10-22",71.5669937],["1996-10-23",63.7879677],["1996-10-24",103.460976],["1996-10-25",183.196915],["1996-10-26",103.909988],["1996-10-27",40.8231201],["1996-10-28",81.2484207],["1996-10-29",48.7498436],["1996-10-30",72.9258575],["1996-10-31",48.7498436],["1996-11-01",63.4630241],["1996-11-02",60.4991188],["1996-11-03",53.4408875],["1996-11-04",61.0032768],["1996-11-05",118.47744],["1996-11-06",61.5074348],["1996-11-07",53.4408875],["1996-11-08",86.7154007],["1996-11-09",53.4408875],["1996-11-10",70.0781479],["1996-11-11",62.0115967],["1996-11-12",70.5823059],["1996-11-13",76.1280594],["1996-11-14",48.9034538],["1996-11-15",82.6821289],["1996-11-16",82.1779709],["1996-11-17",99.3193817],["1996-11-18",251.071335],["1996-11-19",99.8235474],["1996-11-20",-9.0748672],["1996-11-21",113.435844],["1996-11-22",304.512238],["1996-11-23",178.472397],["1996-11-24",110.410889],["1996-11-25",89.7403564],["1996-11-26",85.7070847],["1996-11-27",79.6571732],["1996-11-28",78.6488495],["1996-11-29",11.0915051],["1996-11-30",139.147964],["1996-12-01",97.8069077],["1996-12-02",72.598938],["1996-12-03",80.6654892],["1996-12-04",72.598938],["1996-12-05",123.01487],["1996-12-06",97.8069077],["1996-12-07",72.598938],["1996-12-08",88.7320404],["1996-12-09",57.4741631],["1996-12-10",317.116211],["1996-12-11",404.335754],["1996-12-12",397.277527],["1996-12-13",485.505432],["1996-12-14",320.645325],["1996-12-15",224.350891],["1996-12-16",224.350891],["1996-12-17",162.0],["1996-12-18",162.0],["1996-12-19",162.0],["1996-12-20",195.10965],["1996-12-21",212.755234],["1996-12-22",195.10965],["1996-12-23",177.464081],["1996-12-24",133.602219],["1996-12-25",186.03479],["1996-12-26",248.046387],["1996-12-27",452.230896],["1996-12-28",391.731781],["1996-12-29",332.240997],["1996-12-30",360.473907],["1996-12-31",360.978058],["1997-01-01",243.508942],["1997-01-02",691.706604],["1997-01-03",1710.1084],["1997-01-04",839.425232],["1997-01-05",495.0],["1997-01-06",495.0],["1997-01-07",495.0],["1997-01-08",289.387451],["1997-01-09",437.610291],["1997-01-10",372.57373],["1997-01-11",322.661957],["1997-01-12",292.916565],["1997-01-13",233.425766],["1997-01-14",204.184525],["1997-01-15",213.76355],["1997-01-16",214.267715],["1997-01-17",184.522308],["1997-01-18",151.751953],["1997-01-19",200.655411],["1997-01-20",188.555588],["1997-01-21",256.112946],["1997-01-22",256.112946],["1997-01-23",246.533905],["1997-01-24",246.533905],["1997-01-25",206.705322],["1997-01-26",483.99295],["1997-01-27",536.425537],["1997-01-28",456.768341],["1997-01-29",628.686646],["1997-01-30",307.03302],["1997-01-31",267.708588],["1997-02-01",328.207703],["1997-02-02",269.221069],["1997-02-03",111.92337],["1997-02-04",280.312592],["1997-02-05",270.733551],["1997-02-06",251.5755],["1997-02-07",220.821777],["1997-02-08",221.830093],["1997-02-09",221.325943],["1997-02-10",201.159561],["1997-02-11",221.830093],["1997-02-12",211.242752],["1997-02-13",344.34082],["1997-02-14",215.276031],["1997-02-15",194.101334],["1997-02-16",192.588852],["1997-02-17",223.342575],["1997-02-18",234.434082],["1997-02-19",206.201157],["1997-02-20",236.95488],["1997-02-21",218.30098],["1997-02-22",201.159561],["1997-02-23",202.167877],["1997-02-24",102.344337],["1997-02-25",197.630447],["1997-02-26",202.672043],["1997-02-27",221.325943],["1997-02-28",183.513992],["1997-03-01",184.018143],["1997-03-02",146.206207],["1997-03-03",221.325943],["1997-03-04",175.951599],["1997-03-05",205.697006],["1997-03-06",168.893372],["1997-03-07",178.976563],["1997-03-08",180.489029],["1997-03-09",180.489029],["1997-03-10",190.57222],["1997-03-11",236.95488],["1997-03-12",291.908234],["1997-03-13",373.077881],["1997-03-14",364.003021],["1997-03-15",408.873199],["1997-03-16",382.656921],["1997-03-17",755.734802],["1997-03-18",885.303772],["1997-03-19",831.358704],["1997-03-20",1054.70129],["1997-03-21",1121.25037],["1997-03-22",1241.74438],["1997-03-23",1209.47815],["1997-03-24",1191.83264],["1997-03-25",1034.03076],["1997-03-26",940.761292],["1997-03-27",950.340332],["1997-03-28",846.987671],["1997-03-29",838.416931],["1997-03-30",782.959412],["1997-03-31",922.107361],["1997-04-01",821.275513],["1997-04-02",670.53186],["1997-04-03",674.060974],["1997-04-04",496.092773],["1997-04-05",741.114197],["1997-04-06",618.603455],["1997-04-07",561.129333],["1997-04-08",579.279053],["1997-04-09",560.120972],["1997-04-10",477.438873],["1997-04-11",455.76001],["1997-04-12",386.186035],["1997-04-13",413.410645],["1997-04-14",431.560364],["1997-04-15",412.402313],["1997-04-16",478.538696],["1997-04-17",752.893921],["1997-04-18",988.431396],["1997-04-19",1378.24646],["1997-04-20",1529.09509],["1997-04-21",1757.59131],["1997-04-22",1748.12512],["1997-04-23",1693.39001],["1997-04-24",1521.08167],["1997-04-25",1180.88318],["1997-04-26",1156.28857],["1997-04-27",1180.09912],["1997-04-28",1317.35779],["1997-04-29",2140.29517],["1997-04-30",1726.5144],["1997-05-01",1652.03271],["1997-05-02",1354.20044],["1997-05-03",1218.70374],["1997-05-04",1233.95227],["1997-05-05",1457.42883],["1997-05-06",1738.89673],["1997-05-07",1882.74475],["1997-05-08",1963.19641],["1997-05-09",1973.95874],["1997-05-10",1926.24951],["1997-05-11",2105.92847],["1997-05-12",2355.18237],["1997-05-13",2403.77588],["1997-05-14",2274.3938],["1997-05-15",2378.44434],["1997-05-16",2428.54932],["1997-05-17",2388.40332],["1997-05-18",2351.40234],["1997-05-19",2097.96997],["1997-05-20",1845.53943],["1997-05-21",1675.28577],["1997-05-22",1601.32532],["1997-05-23",1388.21448],["1997-05-24",1603.65491],["1997-05-25",1503.63184],["1997-05-26",1187.67615],["1997-05-27",853.573547],["1997-05-28",833.068298],["1997-05-29",1115.56934],["1997-05-30",1282.10071],["1997-05-31",1081.23718],["1997-06-01",1005.11804],["1997-06-02",817.214417],["1997-06-03",954.490662],["1997-06-04",860.357788],["1997-06-05",773.787231],["1997-06-06",707.887268],["1997-06-07",625.999084],["1997-06-08",692.188843],["1997-06-09",713.004272],["1997-06-10",825.576721],["1997-06-11",711.277466],["1997-06-12",654.956482],["1997-06-13",713.224609],["1997-06-14",654.887024],["1997-06-15",524.454651],["1997-06-16",530.504578],["1997-06-17",488.659332],["1997-06-18",488.155182],["1997-06-19",466.980499],["1997-06-20",416.564545],["1997-06-21",316.236847],["1997-06-22",380.265076],["1997-06-23",290.379089],["1997-06-24",313.061707],["1997-06-25",298.438049],["1997-06-26",260.622284],["1997-06-27",233.393906],["1997-06-28",246.499008],["1997-06-29",221.791412],["1997-06-30",216.239594],["1997-07-01",223.287979],["1997-07-02",194.035309],["1997-07-03",178.898422],["1997-07-04",143.594345],["1997-07-05",183.410812],["1997-07-06",140.038712],["1997-07-07",145.065887],["1997-07-08",145.916122],["1997-07-09",136.319901],["1997-07-10",114.118217],["1997-07-11",45.0282173],["1997-07-12",190.217117],["1997-07-13",181.13179],["1997-07-14",149.360046],["1997-07-15",160.945282],["1997-07-16",126.507751],["1997-07-17",149.544098],["1997-07-18",99.9790878],["1997-07-19",128.05722],["1997-07-20",133.447983],["1997-07-21",107.94413],["1997-07-22",150.13974],["1997-07-23",96.5436249],["1997-07-24",140.756866],["1997-07-25",113.872246],["1997-07-26",107.652733],["1997-07-27",76.2252121],["1997-07-28",80.0911713],["1997-07-29",126.311066],["1997-07-30",126.651299],["1997-07-31",97.1097565],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",15.12],["1997-10-02",148.22],["1997-10-03",87.22],["1997-10-04",83.69],["1997-10-05",57.47],["1997-10-06",122.01],["1997-10-07",66.04],["1997-10-08",89.74],["1997-10-09",67.56],["1997-10-10",69.57],["1997-10-11",133.6],["1997-10-12",42.85],["1997-10-13",77.14],["1997-10-14",92.26],["1997-10-15",56.47],["1997-10-16",89.24],["1997-10-17",56.47],["1997-10-18",68.06],["1997-10-19",56.47],["1997-10-20",54.95],["1997-10-21",55.96],["1997-10-22",66.55],["1997-10-23",100.83],["1997-10-24",89.24],["1997-10-25",32.77],["1997-10-26",67.05],["1997-10-27",55.96],["1997-10-28",67.05],["1997-10-29",55.96],["1997-10-30",89.74],["1997-10-31",67.05],["1997-11-01",44.37],["1997-11-02",55.96],["1997-11-03",78.65],["1997-11-04",44.87],["1997-11-05",33.78],["1997-11-06",-43.87],["1997-11-07",111.92],["1997-11-08",178.98],["1997-11-09",44.87],["1997-11-10",67.56],["1997-11-11",111.92],["1997-11-12",23.19],["1997-11-13",111.92],["1997-11-14",79.15],["1997-11-15",47.39],["1997-11-16",-8.57],["1997-11-17",90.75],["1997-11-18",13.61],["1997-11-19",112.93],["1997-11-20",101.84],["1997-11-21",101.84],["1997-11-22",57.98],["1997-11-23",46.89],["1997-11-24",91.25],["1997-11-25",25.21],["1997-11-26",112.93],["1997-11-27",3.53],["1997-11-28",91.25],["1997-11-29",25.21],["1997-11-30",69.57],["1997-12-01",111.92],["1997-12-02",2.52],["1997-12-03",111.92],["1997-12-04",3.53],["1997-12-05",-4.03],["1997-12-06",106.88],["1997-12-07",1.01],["1997-12-08",235.95],["1997-12-09",134.61],["1997-12-10",-25.21],["1997-12-11",7.56],["1997-12-12",8.57],["1997-12-13",114.95],["1997-12-14",125.54],["1997-12-15",-0.5],["1997-12-16",116.46],["1997-12-17",52.94],["1997-12-18",-29.75],["1997-12-19",13.61],["1997-12-20",13.61],["1997-12-21",117.47],["1997-12-22",148.73],["1997-12-23",-15.12],["1997-12-24",117.97],["1997-12-25",17.14],["1997-12-26",17.14],["1997-12-27",149.74],["1997-12-28",-11.6],["1997-12-29",140.16],["1997-12-30",-0.5],["1997-12-31",140.16],["1998-01-01",102.34],["1998-01-02",50.92],["1998-01-03",-8.07],["1998-01-04",11.6],["1998-01-05",201.66],["1998-01-06",56.47],["1998-01-07",18.15],["1998-01-08",187.04],["1998-01-09",79.15],["1998-01-10",108.9],["1998-01-11",187.04],["1998-01-12",226.87],["1998-01-13",216.79],["1998-01-14",128.56],["1998-01-15",197.13],["1998-01-16",129.06],["1998-01-17",226.37],["1998-01-18",149.23],["1998-01-19",243.0],["1998-01-20",188.56],["1998-01-21",139.65],["1998-01-22",110.41],["1998-01-23",24.2],["1998-01-24",121.0],["1998-01-25",217.8],["1998-01-26",121.5],["1998-01-27",102.34],["1998-01-28",111.92],["1998-01-29",93.27],["1998-01-30",132.09],["1998-01-31",103.35],["1998-02-01",131.08],["1998-02-02",93.27],["1998-02-03",112.43],["1998-02-04",132.09],["1998-02-05",141.16],["1998-02-06",178.98],["1998-02-07",216.79],["1998-02-08",216.79],["1998-02-09",145.7],["1998-02-10",183.51],["1998-02-11",211.75],["1998-02-12",195.11],["1998-02-13",194.61],["1998-02-14",194.1],["1998-02-15",194.0],["1998-02-16",null],["1998-02-17",137.64],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",216.79],["1998-02-23",207.21],["1998-02-24",331.74],["1998-02-25",207.21],["1998-02-26",207.21],["1998-02-27",188.05],["1998-02-28",188.05],["1998-03-01",102.34],["1998-03-02",216.79],["1998-03-03",216.79],["1998-03-04",122.01],["1998-03-05",216.79],["1998-03-06",216.79],["1998-03-07",216.79],["1998-03-08",216.79],["1998-03-09",121.5],["1998-03-10",122.01],["1998-03-11",216.79],["1998-03-12",122.01],["1998-03-13",216.79],["1998-03-14",122.51],["1998-03-15",216.79],["1998-03-16",216.79],["1998-03-17",311.07],["1998-03-18",216.79],["1998-03-19",311.57],["1998-03-20",216.79],["1998-03-21",310.56],["1998-03-22",405.85],["1998-03-23",694.23],["1998-03-24",1089.49],["1998-03-25",1405.6],["1998-03-26",1331.48],["1998-03-27",1461.05],["1998-03-28",1168.64],["1998-03-29",745.65],["1998-03-30",741.11],["1998-03-31",634.74],["1998-04-01",960.29],["1998-04-02",898.43],["1998-04-03",922.61],["1998-04-04",1119.37],["1998-04-05",1222.68],["1998-04-06",1218.48],["1998-04-07",1261.11],["1998-04-08",1199.22],["1998-04-09",1098.85],["1998-04-10",984.34],["1998-04-11",1135.12],["1998-04-12",1268.79],["1998-04-13",1257.26],["1998-04-14",1222.43],["1998-04-15",1081.65],["1998-04-16",996.67],["1998-04-17",960.68],["1998-04-18",927.18],["1998-04-19",955.75],["1998-04-20",1019.84],["1998-04-21",1156.77],["1998-04-22",1380.02],["1998-04-23",1718.61],["1998-04-24",2331.66],["1998-04-25",2119.1],["1998-04-26",1852.7],["1998-04-27",1801.27],["1998-04-28",1806.7],["1998-04-29",1946.77],["1998-04-30",2024.17],["1998-05-01",2202.23],["1998-05-02",2149.44],["1998-05-03",2013.97],["1998-05-04",2200.16],["1998-05-05",1849.4],["1998-05-06",1587.88],["1998-05-07",1612.23],["1998-05-08",1750.15],["1998-05-09",1998.36],["1998-05-10",2011.13],["1998-05-11",1890.3],["1998-05-12",1906.09],["1998-05-13",1816.0],["1998-05-14",1681.53],["1998-05-15",1728.58],["1998-05-16",1307.75],["1998-05-17",1367.92],["1998-05-18",1378.32],["1998-05-19",1245.4],["1998-05-20",1508.24],["1998-05-21",1599.66],["1998-05-22",1782.84],["1998-05-23",1216.81],["1998-05-24",1197.82],["1998-05-25",1200.14],["1998-05-26",1205.85],["1998-05-27",1121.3],["1998-05-28",1127.0],["1998-05-29",976.91],["1998-05-30",1095.55],["1998-05-31",930.99],["1998-06-01",1156.37],["1998-06-02",1073.83],["1998-06-03",1121.87],["1998-06-04",1272.76],["1998-06-05",1007.21],["1998-06-06",1003.83],["1998-06-07",1003.61],["1998-06-08",962.42],["1998-06-09",1144.56],["1998-06-10",1045.39],["1998-06-11",1045.54],["1998-06-12",1013.41],["1998-06-13",1016.73],["1998-06-14",1030.99],["1998-06-15",1034.16],["1998-06-16",1180.87],["1998-06-17",1401.19],["1998-06-18",1173.31],["1998-06-19",1372.95],["1998-06-20",1255.99],["1998-06-21",1219.69],["1998-06-22",1207.59],["1998-06-23",979.57],["1998-06-24",791.01],["1998-06-25",951.33],["1998-06-26",898.4],["1998-06-27",854.03],["1998-06-28",830.33],["1998-06-29",764.29],["1998-06-30",852.01],["1998-07-01",643.29],["1998-07-02",636.74],["1998-07-03",593.88],["1998-07-04",695.22],["1998-07-05",487.51],["1998-07-06",356.92],["1998-07-07",534.89],["1998-07-08",560.96],["1998-07-09",294.75],["1998-07-10",426.33],["1998-07-11",403.13],["1998-07-12",591.18],["1998-07-13",438.92],["1998-07-14",471.18],["1998-07-15",396.04],["1998-07-16",380.25],["1998-07-17",381.1],["1998-07-18",395.06],["1998-07-19",385.83],["1998-07-20",238.45],["1998-07-21",388.39],["1998-07-22",386.73],["1998-07-23",315.48],["1998-07-24",426.75],["1998-07-25",126.63],["1998-07-26",415.87],["1998-07-27",352.19],["1998-07-28",293.06],["1998-07-29",383.16],["1998-07-30",246.88],["1998-07-31",292.47],["1998-08-01",345.9],["1998-08-02",368.43],["1998-08-03",366.77],["1998-08-04",105.96],["1998-08-05",270.16],["1998-08-06",414.7],["1998-08-07",280.93],["1998-08-08",405.81],["1998-08-09",419.77],["1998-08-10",279.31],["1998-08-11",419.82],["1998-08-12",301.18],["1998-08-13",440.68],["1998-08-14",302.39],["1998-08-15",296.69],["1998-08-16",297.04],["1998-08-17",442.59],["1998-08-18",429.34],["1998-08-19",385.33],["1998-08-20",264.69],["1998-08-21",383.53],["1998-08-22",347.59],["1998-08-23",365.97],["1998-08-24",348.19],["1998-08-25",612.74],["1998-08-26",350.44],["1998-08-27",332.16],["1998-08-28",289.67],["1998-08-29",421.63],["1998-08-30",317.64],["1998-08-31",238.35],["1998-09-01",342.2],["1998-09-02",380.38],["1998-09-03",264.29],["1998-09-04",323.15],["1998-09-05",353.27],["1998-09-06",341.54],["1998-09-07",349.48],["1998-09-08",217.14],["1998-09-09",312.3],["1998-09-10",364.61],["1998-09-11",234.92],["1998-09-12",319.5],["1998-09-13",221.57],["1998-09-14",236.57],["1998-09-15",436.6],["1998-09-16",332.75],["1998-09-17",215.28],["1998-09-18",329.22],["1998-09-19",315.6],["1998-09-20",247.54],["1998-09-21",246.03],["1998-09-22",242.5],["1998-09-23",218.81],["1998-09-24",339.8],["1998-09-25",280.31],["1998-09-26",148.22],["1998-09-27",272.25],["1998-09-28",162.84],["1998-09-29",295.44],["1998-09-30",282.33],["1998-10-01",258.129578],["1998-10-02",279.30426],["1998-10-03",240.988159],["1998-10-04",263.171173],["1998-10-05",222.838409],["1998-10-06",248.046387],["1998-10-07",107.385933],["1998-10-08",231.913284],["1998-10-09",231.913284],["1998-10-10",116.4608],["1998-10-11",258.129578],["1998-10-12",264.179474],["1998-10-13",143.68541],["1998-10-14",246.029739],["1998-10-15",0.0],["1998-10-16",219.813461],["1998-10-17",219.813461],["1998-10-18",102.848503],["1998-10-19",219.813461],["1998-10-20",219.813461],["1998-10-21",221.830093],["1998-10-22",221.830093],["1998-10-23",221.830093],["1998-10-24",221.830093],["1998-10-25",221.830093],["1998-10-26",219.813461],["1998-10-27",219.813461],["1998-10-28",219.813461],["1998-10-29",219.813461],["1998-10-30",219.813461],["1998-10-31",219.813461],["1998-11-01",219.813461],["1998-11-02",219.813461],["1998-11-03",219.813461],["1998-11-04",219.813461],["1998-11-05",219.813461],["1998-11-06",219.813461],["1998-11-07",219.813461],["1998-11-08",219.813461],["1998-11-09",0.0],["1998-11-10",116.964958],["1998-11-11",116.4608],["1998-11-12",0.0],["1998-11-13",117.469116],["1998-11-14",116.4608],["1998-11-15",117.469116],["1998-11-16",117.973282],["1998-11-17",117.973282],["1998-11-18",118.47744],["1998-11-19",0.0],["1998-11-20",117.973282],["1998-11-21",118.47744],["1998-11-22",118.981598],["1998-11-23",118.981598],["1998-11-24",0.0],["1998-11-25",119.485756],["1998-11-26",118.981598],["1998-11-27",119.989914],["1998-11-28",0.0],["1998-11-29",119.989914],["1998-11-30",119.989914],["1998-12-01",120.998238],["1998-12-02",0.0],["1998-12-03",119.989914],["1998-12-04",120.998238],["1998-12-05",120.998238],["1998-12-06",0.0],["1998-12-07",121.502396],["1998-12-08",121.502396],["1998-12-09",0.0],["1998-12-10",121.502396],["1998-12-11",0.0],["1998-12-12",122.006554],["1998-12-13",122.510712],["1998-12-14",122.510712],["1998-12-15",122.510712],["1998-12-16",0.0],["1998-12-17",122.510712],["1998-12-18",123.01487],["1998-12-19",123.519035],["1998-12-20",0.0],["1998-12-21",123.519035],["1998-12-22",124.023193],["1998-12-23",0.0],["1998-12-24",123.519035],["1998-12-25",0.0],["1998-12-26",124.527351],["1998-12-27",124.527351],["1998-12-28",124.527351],["1998-12-29",125.031509],["1998-12-30",125.031509],["1998-12-31",125.535667],["1999-01-01",0.0],["1999-01-02",125.535667],["1999-01-03",126.039825],["1999-01-04",0.0],["1999-01-05",126.039825],["1999-01-06",125.535667],["1999-01-07",0.0],["1999-01-08",127.048149],["1999-01-09",126.543991],["1999-01-10",0.0],["1999-01-11",127.048149],["1999-01-12",127.552307],["1999-01-13",0.0],["1999-01-14",126.543991],["1999-01-15",134.106384],["1999-01-16",134.106384],["1999-01-17",135.1147],["1999-01-18",135.1147],["1999-01-19",136.123016],["1999-01-20",138.139648],["1999-01-21",477.438873],["1999-01-22",250.063019],["1999-01-23",250.063019],["1999-01-24",237.963196],["1999-01-25",244.013107],["1999-01-26",239.979828],["1999-01-27",367.532135],["1999-01-28",237.963196],["1999-01-29",237.963196],["1999-01-30",237.963196],["1999-01-31",237.963196],["1999-02-01",237.963196],["1999-02-02",110.410889],["1999-02-03",239.979828],["1999-02-04",239.979828],["1999-02-05",239.979828],["1999-02-06",239.979828],["1999-02-07",239.979828],["1999-02-08",239.979828],["1999-02-09",239.979828],["1999-02-10",500.126038],["1999-02-11",371.565399],["1999-02-12",371.061249],["1999-02-13",372.06958],["1999-02-14",240.988159],["1999-02-15",371.061249],["1999-02-16",240.988159],["1999-02-17",372.06958],["1999-02-18",240.988159],["1999-02-19",290.395752],["1999-02-20",312.578766],["1999-02-21",312.578766],["1999-02-22",311.570465],["1999-02-23",311.570465],["1999-02-24",180.489029],["1999-02-25",311.570465],["1999-02-26",311.570465],["1999-02-27",310.562134],["1999-02-28",310.562134],["1999-03-01",180.489029],["1999-03-02",310.562134],["1999-03-03",469.876465],["1999-03-04",338.795044],["1999-03-05",336.778412],["1999-03-06",336.274261],["1999-03-07",337.282593],["1999-03-08",335.26593],["1999-03-09",335.770111],["1999-03-10",474.91806],["1999-03-11",345.349121],["1999-03-12",345.853302],["1999-03-13",217.796829],["1999-03-14",346.861603],["1999-03-15",345.853302],["1999-03-16",345.853302],["1999-03-17",345.853302],["1999-03-18",535.417175],["1999-03-19",448.197632],["1999-03-20",613.057739],["1999-03-21",613.057739],["1999-03-22",599.445435],["1999-03-23",599.949585],["1999-03-24",600.453735],["1999-03-25",610.032776],["1999-03-26",747.164124],["1999-03-27",776.909485],["1999-03-28",588.858093],["1999-03-29",588.858093],["1999-03-30",482.984619],["1999-03-31",518.779907],["1999-04-01",824.804626],["1999-04-02",315.603729],["1999-04-03",557.60022],["1999-04-04",391.227631],["1999-04-05",520.292419],["1999-04-06",429.543732],["1999-04-07",474.41391],["1999-04-08",320.645325],["1999-04-09",455.255859],["1999-04-10",338.795044],["1999-04-11",468.364014],["1999-04-12",468.364014],["1999-04-13",444.164368],["1999-04-14",480.967987],["1999-04-15",578.774902],["1999-04-16",589.997742],["1999-04-17",591.642395],["1999-04-18",591.775513],["1999-04-19",898.944275],["1999-04-20",862.782471],["1999-04-21",891.658875],["1999-04-22",874.65863],["1999-04-23",782.67511],["1999-04-24",648.205505],["1999-04-25",785.985291],["1999-04-26",650.509399],["1999-04-27",789.804077],["1999-04-28",1016.31824],["1999-04-29",1448.02649],["1999-04-30",1491.52759],["1999-05-01",1378.73596],["1999-05-02",1378.8761],["1999-05-03",1750.58606],["1999-05-04",2129.36353],["1999-05-05",1666.6864],["1999-05-06",1627.50305],["1999-05-07",1345.8136],["1999-05-08",1346.59363],["1999-05-09",1482.85413],["1999-05-10",1325.1897],["1999-05-11",1154.91443],["1999-05-12",1165.12756],["1999-05-13",1306.4248],["1999-05-14",1392.27844],["1999-05-15",1269.39941],["1999-05-16",1409.19116],["1999-05-17",1131.02686],["1999-05-18",1130.78894],["1999-05-19",1153.09448],["1999-05-20",1326.16809],["1999-05-21",1292.53674],["1999-05-22",1414.70044],["1999-05-23",1567.6189],["1999-05-24",1760.36206],["1999-05-25",1742.50793],["1999-05-26",1735.10156],["1999-05-27",1757.94019],["1999-05-28",1668.85583],["1999-05-29",1628.68652],["1999-05-30",1464.99341],["1999-05-31",1434.03735],["1999-06-01",1163.30969],["1999-06-02",1213.88611],["1999-06-03",1173.20447],["1999-06-04",1141.09387],["1999-06-05",1138.22485],["1999-06-06",976.035645],["1999-06-07",1311.11157],["1999-06-08",1229.59558],["1999-06-09",1197.47375],["1999-06-10",1094.76978],["1999-06-11",1135.24695],["1999-06-12",1023.97211],["1999-06-13",777.230469],["1999-06-14",923.092163],["1999-06-15",995.843628],["1999-06-16",712.001953],["1999-06-17",563.274963],["1999-06-18",732.168335],["1999-06-19",736.70575],["1999-06-20",720.068481],["1999-06-21",531.512939],["1999-06-22",685.785645],["1999-06-23",478.431244],["1999-06-24",574.725708],["1999-06-25",590.858765],["1999-06-26",529.351318],["1999-06-27",378.095947],["1999-06-28",531.360413],["1999-06-29",425.983521],["1999-06-30",357.90683],["1999-07-01",523.7677],["1999-07-02",372.000519],["1999-07-03",398.20166],["1999-07-04",442.04834],["1999-07-05",252.965851],["1999-07-06",423.356476],["1999-07-07",444.011871],["1999-07-08",306.715271],["1999-07-09",449.377441],["1999-07-10",174.076538],["1999-07-11",319.252014],["1999-07-12",487.633759],["1999-07-13",324.27121],["1999-07-14",354.001648],["1999-07-15",354.995026],["1999-07-16",245.437119],["1999-07-17",439.894928],["1999-07-18",330.841949],["1999-07-19",355.391693],["1999-07-20",390.025055],["1999-07-21",259.14859],["1999-07-22",367.384247],["1999-07-23",373.774384],["1999-07-24",250.07988],["1999-07-25",387.553436],["1999-07-26",390.417297],["1999-07-27",246.560074],["1999-07-28",391.598846],["1999-07-29",247.23996],["1999-07-30",381.18924],["1999-07-31",292.660492],["1999-08-01",396.496246],["1999-08-02",269.787811],["1999-08-03",290.295227],["1999-08-04",434.332916],["1999-08-05",291.999329],["1999-08-06",419.401764],["1999-08-07",283.624725],["1999-08-08",286.99704],["1999-08-09",313.0578],["1999-08-10",317.817291],["1999-08-11",376.659698],["1999-08-12",240.385483],["1999-08-13",340.066803],["1999-08-14",353.033722],["1999-08-15",247.516785],["1999-08-16",269.049408],["1999-08-17",287.05426],["1999-08-18",300.0],["1999-08-19",325.0],["1999-08-20",389.488373],["1999-08-21",247.679688],["1999-08-22",364.007538],["1999-08-23",362.24231],["1999-08-24",151.363129],["1999-08-25",396.255249],["1999-08-26",289.24054],["1999-08-27",270.959259],["1999-08-28",259.737518],["1999-08-29",382.12323],["1999-08-30",243.855896],["1999-08-31",285.578217],["1999-09-01",260.363525],["1999-09-02",275.36673],["1999-09-03",276.758514],["1999-09-04",265.04303],["1999-09-05",364.246002],["1999-09-06",245.146164],["1999-09-07",275.782532],["1999-09-08",262.949707],["1999-09-09",289.555054],["1999-09-10",412.456848],["1999-09-11",279.243286],["1999-09-12",276.615753],["1999-09-13",281.035553],["1999-09-14",258.743683],["1999-09-15",376.606995],["1999-09-16",255.608765],["1999-09-17",248.550537],["1999-09-18",270.733551],["1999-09-19",380.136108],["1999-09-20",344.34082],["1999-09-21",285.858337],["1999-09-22",173.430801],["1999-09-23",319.636993],["1999-09-24",214.267715],["1999-09-25",295.941528],["1999-09-26",207.209473],["1999-09-27",309.049652],["1999-09-28",308.041351],["1999-09-29",276.783478],["1999-09-30",183.513992],["1999-10-01",286.36],["1999-10-02",288.38],["1999-10-03",290.9],["1999-10-04",187.55],["1999-10-05",280.82],["1999-10-06",287.87],["1999-10-07",183.01],["1999-10-08",283.84],["1999-10-09",289.89],["1999-10-10",290.4],["1999-10-11",300.48],["1999-10-12",298.97],["1999-10-13",194.1],["1999-10-14",197.13],["1999-10-15",299.97],["1999-10-16",108.9],["1999-10-17",112.93],["1999-10-18",111.92],["1999-10-19",6.55],["1999-10-20",106.38],["1999-10-21",5.04],["1999-10-22",5.04],["1999-10-23",106.88],["1999-10-24",106.88],["1999-10-25",3.02],["1999-10-26",104.36],["1999-10-27",3.02],["1999-10-28",7.06],["1999-10-29",417.44],["1999-10-30",310.06],["1999-10-31",309.55],["1999-11-01",214.27],["1999-11-02",316.11],["1999-11-03",215.78],["1999-11-04",316.61],["1999-11-05",310.06],["1999-11-06",251.58],["1999-11-07",345.85],["1999-11-08",345.85],["1999-11-09",246.53],["1999-11-10",248.05],["1999-11-11",248.55],["1999-11-12",249.56],["1999-11-13",254.1],["1999-11-14",348.37],["1999-11-15",255.61],["1999-11-16",352.41],["1999-11-17",256.62],["1999-11-18",261.66],["1999-11-19",447.69],["1999-11-20",260.15],["1999-11-21",348.37],["1999-11-22",256.62],["1999-11-23",5.04],["1999-11-24",5.04],["1999-11-25",448.7],["1999-11-26",256.62],["1999-11-27",351.9],["1999-11-28",350.39],["1999-11-29",256.62],["1999-11-30",255.1],["1999-12-01",256.11],["1999-12-02",257.63],["1999-12-03",348.88],["1999-12-04",259.14],["1999-12-05",259.64],["1999-12-06",260.15],["1999-12-07",261.15],["1999-12-08",352.91],["1999-12-09",58.99],["1999-12-10",149.23],["1999-12-11",147.21],["1999-12-12",56.97],["1999-12-13",147.21],["1999-12-14",147.21],["1999-12-15",147.21],["1999-12-16",147.21],["1999-12-17",147.21],["1999-12-18",56.97],["1999-12-19",147.21],["1999-12-20",147.21],["1999-12-21",147.21],["1999-12-22",147.21],["1999-12-23",147.21],["1999-12-24",147.21],["1999-12-25",147.21],["1999-12-26",147.21],["1999-12-27",147.21],["1999-12-28",56.97],["1999-12-29",147.21],["1999-12-30",147.21],["1999-12-31",147.21],["2000-01-01",127.55],["2000-01-02",213.76],["2000-01-03",207.71],["2000-01-04",151.25],["2000-01-05",149.23],["2000-01-06",147.21],["2000-01-07",147.21],["2000-01-08",147.21],["2000-01-09",147.21],["2000-01-10",147.21],["2000-01-11",147.21],["2000-01-12",327.7],["2000-01-13",56.97],["2000-01-14",147.21],["2000-01-15",147.21],["2000-01-16",147.21],["2000-01-17",147.21],["2000-01-18",147.21],["2000-01-19",237.46],["2000-01-20",237.46],["2000-01-21",238.47],["2000-01-22",232.92],["2000-01-23",232.92],["2000-01-24",232.92],["2000-01-25",230.9],["2000-01-26",320.14],["2000-01-27",228.89],["2000-01-28",228.89],["2000-01-29",230.9],["2000-01-30",228.89],["2000-01-31",137.64],["2000-02-01",229.9],["2000-02-02",229.9],["2000-02-03",139.65],["2000-02-04",231.91],["2000-02-05",229.9],["2000-02-06",141.67],["2000-02-07",231.91],["2000-02-08",231.91],["2000-02-09",231.91],["2000-02-10",141.67],["2000-02-11",208.22],["2000-02-12",94.28],["2000-02-13",276.28],["2000-02-14",186.54],["2000-02-15",279.3],["2000-02-16",188.56],["2000-02-17",189.06],["2000-02-18",190.07],["2000-02-19",190.57],["2000-02-20",95.79],["2000-02-21",95.79],["2000-02-22",190.07],["2000-02-23",285.86],["2000-02-24",192.08],["2000-02-25",288.38],["2000-02-26",98.31],["2000-02-27",194.1],["2000-02-28",98.31],["2000-02-29",2.02],["2000-03-01",487.52],["2000-03-02",197.63],["2000-03-03",198.13],["2000-03-04",100.83],["2000-03-05",297.96],["2000-03-06",201.16],["2000-03-07",201.66],["2000-03-08",101.84],["2000-03-09",525.33],["2000-03-10",425.51],["2000-03-11",304.51],["2000-03-12",420.47],["2000-03-13",417.44],["2000-03-14",421.48],["2000-03-15",421.48],["2000-03-16",420.47],["2000-03-17",420.47],["2000-03-18",420.47],["2000-03-19",420.47],["2000-03-20",420.47],["2000-03-21",420.47],["2000-03-22",420.47],["2000-03-23",420.47],["2000-03-24",420.47],["2000-03-25",420.47],["2000-03-26",420.47],["2000-03-27",420.47],["2000-03-28",346.86],["2000-03-29",629.7],["2000-03-30",424.5],["2000-03-31",632.72],["2000-04-01",429.54],["2000-04-02",531.38],["2000-04-03",429.54],["2000-04-04",530.88],["2000-04-05",531.89],["2000-04-06",634.74],["2000-04-07",634.23],["2000-04-08",636.25],["2000-04-09",637.26],["2000-04-10",532.9],["2000-04-11",424.5],["2000-04-12",735.06],["2000-04-13",474.41],["2000-04-14",644.32],["2000-04-15",867.15],["2000-04-16",548.13],["2000-04-17",496.31],["2000-04-18",544.32],["2000-04-19",547.97],["2000-04-20",489.09],["2000-04-21",455.94],["2000-04-22",575.54],["2000-04-23",579.31],["2000-04-24",572.88],["2000-04-25",508.47],["2000-04-26",526.24],["2000-04-27",565.69],["2000-04-28",599.09],["2000-04-29",518.55],["2000-04-30",578.68],["2000-05-01",485.03],["2000-05-02",512.39],["2000-05-03",456.05],["2000-05-04",432.48],["2000-05-05",489.07],["2000-05-06",710.53],["2000-05-07",640.59],["2000-05-08",542.03],["2000-05-09",608.72],["2000-05-10",302.82],["2000-05-11",542.93],["2000-05-12",384.76],["2000-05-13",378.33],["2000-05-14",376.95],["2000-05-15",421.45],["2000-05-16",322.76],["2000-05-17",454.98],["2000-05-18",348.35],["2000-05-19",269.82],["2000-05-20",433.8],["2000-05-21",305.86],["2000-05-22",420.93],["2000-05-23",287.95],["2000-05-24",292.1],["2000-05-25",481.91],["2000-05-26",479.01],["2000-05-27",330.91],["2000-05-28",329.02],["2000-05-29",406.79],["2000-05-30",283.88],["2000-05-31",453.03],["2000-06-01",314.88],["2000-06-02",229.27],["2000-06-03",393.74],["2000-06-04",331.82],["2000-06-05",343.52],["2000-06-06",318.91],["2000-06-07",343.33],["2000-06-08",364.6],["2000-06-09",389.4],["2000-06-10",246.31],["2000-06-11",273.63],["2000-06-12",305.98],["2000-06-13",340.98],["2000-06-14",299.22],["2000-06-15",358.3],["2000-06-16",361.29],["2000-06-17",284.62],["2000-06-18",391.97],["2000-06-19",212.45],["2000-06-20",309.21],["2000-06-21",212.37],["2000-06-22",390.81],["2000-06-23",201.58],["2000-06-24",384.54],["2000-06-25",312.88],["2000-06-26",282.56],["2000-06-27",332.39],["2000-06-28",282.39],["2000-06-29",481.98],["2000-06-30",49.94],["2000-07-01",-41.48],["2000-07-02",312.91],["2000-07-03",306.31],["2000-07-04",226.1],["2000-07-05",340.51],["2000-07-06",284.0],["2000-07-07",312.19],["2000-07-08",209.7],["2000-07-09",308.47],["2000-07-10",243.4],["2000-07-11",373.45],["2000-07-12",190.9],["2000-07-13",259.43],["2000-07-14",608.58],["2000-07-15",15.42],["2000-07-16",40.53],["2000-07-17",23.81],["2000-07-18",32.38],["2000-07-19",0.69],["2000-07-20",25.45],["2000-07-21",14.5],["2000-07-22",14.66],["2000-07-23",4.02],["2000-07-24",7.48],["2000-07-25",5.37],["2000-07-26",5.49],["2000-07-27",-9.2],["2000-07-28",14.81],["2000-07-29",16.57],["2000-07-30",19.72],["2000-07-31",16.58],["2000-08-01",16.29],["2000-08-02",12.71],["2000-08-03",11.22],["2000-08-04",27.44],["2000-08-05",3.13],["2000-08-06",18.15],["2000-08-07",39.21],["2000-08-08",29.02],["2000-08-09",27.91],["2000-08-10",11.59],["2000-08-11",-1.63],["2000-08-12",7.85],["2000-08-13",11.78],["2000-08-14",11.68],["2000-08-15",21.66],["2000-08-16",8.63],["2000-08-17",7.81],["2000-08-18",17.43],["2000-08-19",36.62],["2000-08-20",5.24],["2000-08-21",22.72],["2000-08-22",26.31],["2000-08-23",29.47],["2000-08-24",13.59],["2000-08-25",26.67],["2000-08-26",31.47],["2000-08-27",22.03],["2000-08-28",15.28],["2000-08-29",39.59],["2000-08-30",223.6],["2000-08-31",289.35],["2000-09-01",72.13],["2000-09-02",12.06],["2000-09-03",45.77],["2000-09-04",26.03],["2000-09-05",-367.3],["2000-09-06",62.17],["2000-09-07",8.66],["2000-09-08",72.55],["2000-09-09",11.48],["2000-09-10",13.93],["2000-09-11",-8.32],["2000-09-12",42.54],["2000-09-13",42.48],["2000-09-14",42.92],["2000-09-15",-28.74],["2000-09-16",32.27],["2000-09-17",43.86],["2000-09-18",47.39],["2000-09-19",-8.57],["2000-09-20",41.85],["2000-09-21",-25.71],["2000-09-22",131.08],["2000-09-23",57.47],["2000-09-24",97.81],["2000-09-25",-15.63],["2000-09-26",42.85],["2000-09-27",37.31],["2000-09-28",50.92],["2000-09-29",47.39],["2000-09-30",58.48],["2000-10-01",24.14],["2000-10-02",54.95],["2000-10-03",0.0],["2000-10-04",58.48],["2000-10-05",59.49],["2000-10-06",61.0],["2000-10-07",61.0],["2000-10-08",5.55],["2000-10-09",51.42],["2000-10-10",54.45],["2000-10-11",50.92],["2000-10-12",98.82],["2000-10-13",126.04],["2000-10-14",114.95],["2000-10-15",59.49],["2000-10-16",59.99],["2000-10-17",59.99],["2000-10-18",59.99],["2000-10-19",60.5],["2000-10-20",59.49],["2000-10-21",59.49],["2000-10-22",59.49],["2000-10-23",59.99],["2000-10-24",60.5],["2000-10-25",59.99],["2000-10-26",60.5],["2000-10-27",60.5],["2000-10-28",3.02],["2000-10-29",61.0],["2000-10-30",61.0],["2000-10-31",61.51],["2000-11-01",61.51],["2000-11-02",61.51],["2000-11-03",63.02],["2000-11-04",7.06],["2000-11-05",67.05],["2000-11-06",62.52],["2000-11-07",67.56],["2000-11-08",80.16],["2000-11-09",24.7],["2000-11-10",56.97],["2000-11-11",56.97],["2000-11-12",56.97],["2000-11-13",56.97],["2000-11-14",56.97],["2000-11-15",56.97],["2000-11-16",176.96],["2000-11-17",56.97],["2000-11-18",56.97],["2000-11-19",56.97],["2000-11-20",56.97],["2000-11-21",55.96],["2000-11-22",55.96],["2000-11-23",55.96],["2000-11-24",55.96],["2000-11-25",-3.53],["2000-11-26",55.96],["2000-11-27",55.96],["2000-11-28",55.96],["2000-11-29",55.96],["2000-11-30",55.96],["2000-12-01",55.96],["2000-12-02",55.96],["2000-12-03",55.96],["2000-12-04",55.96],["2000-12-05",55.96],["2000-12-06",55.96],["2000-12-07",55.96],["2000-12-08",-3.53],["2000-12-09",55.96],["2000-12-10",55.96],["2000-12-11",55.96],["2000-12-12",88.73],["2000-12-13",27.22],["2000-12-14",86.72],["2000-12-15",146.21],["2000-12-16",146.71],["2000-12-17",86.72],["2000-12-18",86.72],["2000-12-19",86.72],["2000-12-20",26.22],["2000-12-21",26.22],["2000-12-22",26.22],["2000-12-23",87.72],["2000-12-24",26.22],["2000-12-25",26.22],["2000-12-26",87.22],["2000-12-27",26.22],["2000-12-28",26.22],["2000-12-29",26.22],["2000-12-30",26.22],["2000-12-31",26.22],["2001-01-01",26.22],["2001-01-02",26.22],["2001-01-03",26.22],["2001-01-04",26.22],["2001-01-05",26.22],["2001-01-06",26.22],["2001-01-07",26.22],["2001-01-08",26.22],["2001-01-09",87.72],["2001-01-10",149.23],["2001-01-11",213.26],["2001-01-12",277.29],["2001-01-13",26.22],["2001-01-14",89.74],["2001-01-15",89.74],["2001-01-16",26.22],["2001-01-17",26.22],["2001-01-18",26.22],["2001-01-19",26.22],["2001-01-20",89.74],["2001-01-21",26.22],["2001-01-22",26.22],["2001-01-23",26.22],["2001-01-24",28.23],["2001-01-25",92.26],["2001-01-26",221.33],["2001-01-27",28.23],["2001-01-28",28.23],["2001-01-29",28.23],["2001-01-30",93.27],["2001-01-31",28.23],["2001-02-01",158.31],["2001-02-02",93.77],["2001-02-03",93.27],["2001-02-04",92.77],["2001-02-05",93.27],["2001-02-06",138.64],["2001-02-07",139.15],["2001-02-08",409.38],["2001-02-09",5.04],["2001-02-10",5.04],["2001-02-11",5.04],["2001-02-12",5.04],["2001-02-13",5.04],["2001-02-14",5.04],["2001-02-15",73.1],["2001-02-16",5.04],["2001-02-17",5.04],["2001-02-18",73.61],["2001-02-19",279.81],["2001-02-20",74.62],["2001-02-21",74.11],["2001-02-22",74.62],["2001-02-23",145.2],["2001-02-24",145.2],["2001-02-25",75.62],["2001-02-26",76.13],["2001-02-27",147.21],["2001-02-28",5.04],["2001-03-01",5.04],["2001-03-02",5.04],["2001-03-03",219.81],["2001-03-04",76.63],["2001-03-05",77.64],["2001-03-06",149.23],["2001-03-07",78.14],["2001-03-08",78.14],["2001-03-09",73.1],["2001-03-10",220.32],["2001-03-11",221.83],["2001-03-12",224.35],["2001-03-13",225.36],["2001-03-14",227.88],["2001-03-15",228.89],["2001-03-16",308.04],["2001-03-17",311.57],["2001-03-18",235.44],["2001-03-19",157.8],["2001-03-20",318.63],["2001-03-21",401.81],["2001-03-22",570.71],["2001-03-23",580.29],["2001-03-24",674.06],["2001-03-25",514.24],["2001-03-26",695.24],["2001-03-27",618.6],["2001-03-28",537.94],["2001-03-29",543.99],["2001-03-30",551.05],["2001-03-31",371.06],["2001-04-01",912.53],["2001-04-02",496.09],["2001-04-03",492.56],["2001-04-04",369.55],["2001-04-05",392.24],["2001-04-06",405.85],["2001-04-07",398.79],["2001-04-08",452.74],["2001-04-09",578.77],["2001-04-10",317.62],["2001-04-11",401.81],["2001-04-12",218.3],["2001-04-13",448.7],["2001-04-14",368.04],["2001-04-15",200.66],["2001-04-16",233.53],["2001-04-17",837.12],["2001-04-18",403.15],["2001-04-19",637.19],["2001-04-20",1047.2],["2001-04-21",566.35],["2001-04-22",366.82],["2001-04-23",391.76],["2001-04-24",369.7],["2001-04-25",451.27],["2001-04-26",530.13],["2001-04-27",675.74],["2001-04-28",830.51],["2001-04-29",947.54],["2001-04-30",801.06],["2001-05-01",821.37],["2001-05-02",832.25],["2001-05-03",701.98],["2001-05-04",372.27],["2001-05-05",411.34],["2001-05-06",460.31],["2001-05-07",410.39],["2001-05-08",347.74],["2001-05-09",409.15],["2001-05-10",524.15],["2001-05-11",527.52],["2001-05-12",461.61],["2001-05-13",508.79],["2001-05-14",353.79],["2001-05-15",410.74],["2001-05-16",507.47],["2001-05-17",427.03],["2001-05-18",435.81],["2001-05-19",298.22],["2001-05-20",327.54],["2001-05-21",309.59],["2001-05-22",136.52],["2001-05-23",146.68],["2001-05-24",139.53],["2001-05-25",143.64],["2001-05-26",170.4],["2001-05-27",115.82],["2001-05-28",123.56],["2001-05-29",26.33],["2001-05-30",97.16],["2001-05-31",94.01],["2001-06-01",74.81],["2001-06-02",94.24],["2001-06-03",142.65],["2001-06-04",157.12],["2001-06-05",43.25],["2001-06-06",-1.96],["2001-06-07",58.86],["2001-06-08",60.49],["2001-06-09",260.92],["2001-06-10",-137.07],["2001-06-11",81.05],["2001-06-12",380.9],["2001-06-13",169.37],["2001-06-14",-41.07],["2001-06-15",-33.01],["2001-06-16",67.32],["2001-06-17",87.97],["2001-06-18",86.08],["2001-06-19",61.99],["2001-06-20",34.83],["2001-06-21",53.24],["2001-06-22",67.24],["2001-06-23",59.67],["2001-06-24",56.97],["2001-06-25",49.31],["2001-06-26",74.23],["2001-06-27",47.07],["2001-06-28",51.11],["2001-06-29",46.33],["2001-06-30",57.52],["2001-07-01",48.44],["2001-07-02",53.63],["2001-07-03",67.24],["2001-07-04",51.08],["2001-07-05",51.23],["2001-07-06",87.09],["2001-07-07",72.74],["2001-07-08",67.4],["2001-07-09",162.15],["2001-07-10",81.72],["2001-07-11",46.39],["2001-07-12",66.39],["2001-07-13",58.41],["2001-07-14",null],["2001-07-15",null],["2001-07-16",null],["2001-07-17",44.2],["2001-07-18",25.56],["2001-07-19",27.5],["2001-07-20",24.25],["2001-07-21",24.29],["2001-07-22",14.93],["2001-07-23",20.69],["2001-07-24",23.54],["2001-07-25",34.86],["2001-07-26",25.82],["2001-07-27",25.23],["2001-07-28",28.22],["2001-07-29",187.85],["2001-07-30",25.0],["2001-07-31",-11.24],["2001-08-01",15.08],["2001-08-02",11.36],["2001-08-03",51.12],["2001-08-04",17.34],["2001-08-05",7.09],["2001-08-06",14.48],["2001-08-07",28.3],["2001-08-08",9.5],["2001-08-09",8.74],["2001-08-10",15.33],["2001-08-11",9.49],["2001-08-12",16.44],["2001-08-13",30.05],["2001-08-14",2.77],["2001-08-15",25.58],["2001-08-16",21.35],["2001-08-17",13.82],["2001-08-18",20.93],["2001-08-19",18.74],["2001-08-20",14.42],["2001-08-21",53.16],["2001-08-22",1.45],["2001-08-23",7.13],["2001-08-24",31.92],["2001-08-25",11.43],["2001-08-26",11.62],["2001-08-27",21.52],["2001-08-28",14.33],["2001-08-29",19.41],["2001-08-30",37.84],["2001-08-31",-4.21],["2001-09-01",21.09],["2001-09-02",12.87],["2001-09-03",9.28],["2001-09-04",14.07],["2001-09-05",25.35],["2001-09-06",83.48],["2001-09-07",-13.19],["2001-09-08",6.4],["2001-09-09",10.06],["2001-09-10",-16.63],["2001-09-11",-7.14],["2001-09-12",12.76],["2001-09-13",31.88],["2001-09-14",30.4],["2001-09-15",29.99],["2001-09-16",5.58],["2001-09-17",44.46],["2001-09-18",9.94],["2001-09-19",17.74],["2001-09-20",-1.79],["2001-09-21",15.02],["2001-09-22",4.43],["2001-09-23",4.89],["2001-09-24",6.6],["2001-09-25",13.31],["2001-09-26",6.32],["2001-09-27",13.8],["2001-09-28",12.23],["2001-09-29",0.34],["2001-09-30",2.09],["2001-10-01",0.94],["2001-10-02",9.96],["2001-10-03",34.37],["2001-10-04",19.07],["2001-10-05",38.94],["2001-10-06",74.94],["2001-10-07",-55.48],["2001-10-08",53.75],["2001-10-09",45.97],["2001-10-10",29.21],["2001-10-11",85.13],["2001-10-12",-2.15],["2001-10-13",-49.53],["2001-10-14",21.37],["2001-10-15",36.79],["2001-10-16",39.51],["2001-10-17",23.84],["2001-10-18",47.44],["2001-10-19",39.76],["2001-10-20",40.05],["2001-10-21",31.33],["2001-10-22",63.4],["2001-10-23",63.97],["2001-10-24",31.27],["2001-10-25",48.23],["2001-10-26",31.77],["2001-10-27",8.08],["2001-10-28",-15.79],["2001-10-29",47.46],["2001-10-30",120.01],["2001-10-31",175.96],["2001-11-01",-282.83],["2001-11-02",-153.77],["2001-11-03",-152.76],["2001-11-04",5.04],["2001-11-05",84.19],["2001-11-06",5.04],["2001-11-07",5.04],["2001-11-08",83.69],["2001-11-09",5.04],["2001-11-10",5.04],["2001-11-11",5.04],["2001-11-12",84.19],["2001-11-13",5.04],["2001-11-14",84.7],["2001-11-15",5.04],["2001-11-16",5.04],["2001-11-17",5.04],["2001-11-18",84.7],["2001-11-19",5.04],["2001-11-20",5.04],["2001-11-21",85.2],["2001-11-22",84.7],["2001-11-23",165.87],["2001-11-24",5.04],["2001-11-25",85.71],["2001-11-26",85.71],["2001-11-27",85.71],["2001-11-28",5.04],["2001-11-29",86.21],["2001-11-30",86.72],["2001-12-01",687.67],["2001-12-02",88.23],["2001-12-03",79.66],["2001-12-04",55.46],["2001-12-05",80.16],["2001-12-06",113.94],["2001-12-07",105.87],["2001-12-08",5.04],["2001-12-09",89.24],["2001-12-10",-3.02],["2001-12-11",55.46],["2001-12-12",22.18],["2001-12-13",97.81],["2001-12-14",92.01],["2001-12-15",-20.75],["2001-12-16",73.27],["2001-12-17",64.95],["2001-12-18",56.21],["2001-12-19",38.74],["2001-12-20",56.21],["2001-12-21",22.1],["2001-12-22",73.27],["2001-12-23",98.65],["2001-12-24",73.27],["2001-12-25",22.1],["2001-12-26",82.01],["2001-12-27",-54.87],["2001-12-28",73.27],["2001-12-29",74.69],["2001-12-30",-12.42],["2001-12-31",118.32],["2002-01-01",-3.48],["2002-01-02",83.4],["2002-01-03",48.48],["2002-01-04",39.96],["2002-01-05",48.91],["2002-01-06",13.56],["2002-01-07",170.71],["2002-01-08",48.91],["2002-01-09",-66.13],["2002-01-10",119.49],["2002-01-11",111.42],["2002-01-12",129.06],["2002-01-13",32.27],["2002-01-14",49.91],["2002-01-15",68.06],["2002-01-16",58.99],["2002-01-17",76.63],["2002-01-18",68.57],["2002-01-19",68.06],["2002-01-20",77.14],["2002-01-21",103.86],["2002-01-22",50.92],["2002-01-23",68.57],["2002-01-24",68.57],["2002-01-25",86.72],["2002-01-26",113.94],["2002-01-27",77.64],["2002-01-28",69.57],["2002-01-29",42.35],["2002-01-30",77.64],["2002-01-31",42.35],["2002-02-01",51.42],["2002-02-02",51.42],["2002-02-03",69.57],["2002-02-04",42.35],["2002-02-05",null],["2002-02-06",61.0],["2002-02-07",70.08],["2002-02-08",106.38],["2002-02-09",6.05],["2002-02-10",61.0],["2002-02-11",70.08],["2002-02-12",42.85],["2002-02-13",70.08],["2002-02-14",79.66],["2002-02-15",52.43],["2002-02-16",88.73],["2002-02-17",89.24],["2002-02-18",89.74],["2002-02-19",98.31],["2002-02-20",117.97],["2002-02-21",71.09],["2002-02-22",15.63],["2002-02-23",15.12],["2002-02-24",99.32],["2002-02-25",146.21],["2002-02-26",156.29],["2002-02-27",25.21],["2002-02-28",100.33],["2002-03-01",118.98],["2002-03-02",100.33],["2002-03-03",100.83],["2002-03-04",34.79],["2002-03-05",53.44],["2002-03-06",-3.02],["2002-03-07",138.64],["2002-03-08",216.28],["2002-03-09",82.68],["2002-03-10",6.05],["2002-03-11",63.52],["2002-03-12",188.56],["2002-03-13",52.94],["2002-03-14",53.44],["2002-03-15",52.94],["2002-03-16",53.95],["2002-03-17",52.94],["2002-03-18",53.95],["2002-03-19",43.86],["2002-03-20",82.18],["2002-03-21",150.74],["2002-03-22",367.03],["2002-03-23",399.29],["2002-03-24",502.14],["2002-03-25",346.36],["2002-03-26",297.45],["2002-03-27",350.39],["2002-03-28",424.5],["2002-03-29",468.36],["2002-03-30",462.82],["2002-03-31",455.76],["2002-04-01",459.79],["2002-04-02",571.21],["2002-04-03",566.17],["2002-04-04",518.28],["2002-04-05",522.31],["2002-04-06",572.72],["2002-04-07",566.68],["2002-04-08",583.82],["2002-04-09",497.61],["2002-04-10",676.08],["2002-04-11",577.26],["2002-04-12",500.63],["2002-04-13",539.95],["2002-04-14",592.39],["2002-04-15",890.85],["2002-04-16",758.78],["2002-04-17",623.61],["2002-04-18",506.17],["2002-04-19",450.36],["2002-04-20",305.86],["2002-04-21",510.1],["2002-04-22",244.05],["2002-04-23",340.45],["2002-04-24",471.66],["2002-04-25",357.85],["2002-04-26",491.07],["2002-04-27",864.78],["2002-04-28",605.77],["2002-04-29",490.45],["2002-04-30",655.94],["2002-05-01",892.96],["2002-05-02",670.31],["2002-05-03",703.21],["2002-05-04",694.49],["2002-05-05",767.37],["2002-05-06",730.06],["2002-05-07",932.87],["2002-05-08",838.87],["2002-05-09",592.98],["2002-05-10",734.97],["2002-05-11",484.04],["2002-05-12",300.28],["2002-05-13",334.21],["2002-05-14",396.14],["2002-05-15",518.18],["2002-05-16",428.66],["2002-05-17",405.8],["2002-05-18",410.85],["2002-05-19",419.67],["2002-05-20",460.53],["2002-05-21",928.76],["2002-05-22",294.59],["2002-05-23",145.69],["2002-05-24",205.81],["2002-05-25",108.89],["2002-05-26",158.63],["2002-05-27",188.78],["2002-05-28",261.53],["2002-05-29",280.07],["2002-05-30",269.12],["2002-05-31",287.83],["2002-06-01",377.61],["2002-06-02",260.1],["2002-06-03",260.18],["2002-06-04",152.74],["2002-06-05",149.46],["2002-06-06",150.69],["2002-06-07",176.52],["2002-06-08",192.82],["2002-06-09",363.54],["2002-06-10",21.24],["2002-06-11",70.34],["2002-06-12",12.83],["2002-06-13",65.83],["2002-06-14",91.47],["2002-06-15",93.37],["2002-06-16",99.28],["2002-06-17",79.98],["2002-06-18",85.41],["2002-06-19",86.46],["2002-06-20",35.64],["2002-06-21",62.07],["2002-06-22",102.74],["2002-06-23",48.76],["2002-06-24",52.43],["2002-06-25",65.93],["2002-06-26",63.79],["2002-06-27",41.12],["2002-06-28",53.29],["2002-06-29",21.34],["2002-06-30",32.46],["2002-07-01",20.58],["2002-07-02",9.8],["2002-07-03",27.27],["2002-07-04",-2.56],["2002-07-05",-0.76],["2002-07-06",3.82],["2002-07-07",2.09],["2002-07-08",-256.05],["2002-07-09",-484.78],["2002-07-10",-488.69],["2002-07-11",-467.97],["2002-07-12",-462.23],["2002-07-13",-470.33],["2002-07-14",-484.08],["2002-07-15",-464.76],["2002-07-16",-425.34],["2002-07-17",-460.91],["2002-07-18",-423.03],["2002-07-19",-214.72],["2002-07-20",-37.96],["2002-07-21",-42.9],["2002-07-22",-28.81],["2002-07-23",-38.7],["2002-07-24",72.81],["2002-07-25",234.05],["2002-07-26",481.5],["2002-07-27",-262.74],["2002-07-28",11.43],["2002-07-29",39.1],["2002-07-30",69.26],["2002-07-31",43.88],["2002-08-01",26.23],["2002-08-02",47.2],["2002-08-03",13.91],["2002-08-04",34.49],["2002-08-05",29.33],["2002-08-06",24.4],["2002-08-07",25.44],["2002-08-08",310.25],["2002-08-09",-49.97],["2002-08-10",42.87],["2002-08-11",28.11],["2002-08-12",33.28],["2002-08-13",43.31],["2002-08-14",42.36],["2002-08-15",-45.31],["2002-08-16",40.45],["2002-08-17",-45.87],["2002-08-18",38.22],["2002-08-19",39.4],["2002-08-20",44.35],["2002-08-21",46.82],["2002-08-22",-33.23],["2002-08-23",73.55],["2002-08-24",65.39],["2002-08-25",-20.42],["2002-08-26",67.22],["2002-08-27",-16.07],["2002-08-28",68.54],["2002-08-29",67.95],["2002-08-30",-14.82],["2002-08-31",69.79],["2002-09-01",-33.07],["2002-09-02",41.96],["2002-09-03",-41.31],["2002-09-04",-44.42],["2002-09-05",113.8],["2002-09-06",31.04],["2002-09-07",80.87],["2002-09-08",71.13],["2002-09-09",50.38],["2002-09-10",42.13],["2002-09-11",34.59],["2002-09-12",42.08],["2002-09-13",40.49],["2002-09-14",44.95],["2002-09-15",44.87],["2002-09-16",55.96],["2002-09-17",-16.13],["2002-09-18",49.41],["2002-09-19",23.19],["2002-09-20",96.8],["2002-09-21",23.7],["2002-09-22",99.82],["2002-09-23",34.79],["2002-09-24",-17.14],["2002-09-25",63.52],["2002-09-26",-12.1],["2002-09-27",65.54],["2002-09-28",-15.63],["2002-09-29",53.95],["2002-09-30",48.4],["2002-10-01",48.9],["2002-10-02",78.14],["2002-10-03",76.63],["2002-10-04",77.14],["2002-10-05",3.02],["2002-10-06",5.04],["2002-10-07",79.15],["2002-10-08",5.04],["2002-10-09",79.66],["2002-10-10",79.66],["2002-10-11",5.04],["2002-10-12",80.16],["2002-10-13",5.04],["2002-10-14",5.04],["2002-10-15",80.16],["2002-10-16",5.04],["2002-10-17",79.66],["2002-10-18",5.04],["2002-10-19",80.67],["2002-10-20",3.02],["2002-10-21",78.65],["2002-10-22",4.03],["2002-10-23",80.16],["2002-10-24",80.16],["2002-10-25",5.04],["2002-10-26",80.67],["2002-10-27",5.04],["2002-10-28",81.67],["2002-10-29",5.04],["2002-10-30",81.67],["2002-10-31",81.67],["2002-11-01",5.04],["2002-11-02",5.04],["2002-11-03",81.17],["2002-11-04",4.03],["2002-11-05",5.04],["2002-11-06",82.18],["2002-11-07",5.04],["2002-11-08",82.18],["2002-11-09",160.83],["2002-11-10",82.68],["2002-11-11",83.19],["2002-11-12",83.19],["2002-11-13",5.04],["2002-11-14",84.7],["2002-11-15",83.69],["2002-11-16",4.03],["2002-11-17",83.19],["2002-11-18",82.68],["2002-11-19",4.03],["2002-11-20",4.03],["2002-11-21",83.19],["2002-11-22",4.03],["2002-11-23",83.69],["2002-11-24",83.69],["2002-11-25",4.03],["2002-11-26",84.19],["2002-11-27",4.03],["2002-11-28",83.69],["2002-11-29",4.03],["2002-11-30",84.19],["2002-12-01",4.03],["2002-12-02",84.7],["2002-12-03",84.7],["2002-12-04",4.03],["2002-12-05",83.69],["2002-12-06",3.02],["2002-12-07",84.7],["2002-12-08",4.03],["2002-12-09",85.2],["2002-12-10",4.03],["2002-12-11",85.71],["2002-12-12",4.03],["2002-12-13",85.71],["2002-12-14",4.03],["2002-12-15",85.71],["2002-12-16",4.03],["2002-12-17",85.71],["2002-12-18",86.21],["2002-12-19",86.21],["2002-12-20",4.03],["2002-12-21",86.72],["2002-12-22",4.03],["2002-12-23",4.03],["2002-12-24",4.03],["2002-12-25",86.72],["2002-12-26",4.03],["2002-12-27",44.37],["2002-12-28",87.72],["2002-12-29",5.04],["2002-12-30",88.23],["2002-12-31",88.23],["2003-01-01",5.04],["2003-01-02",88.73],["2003-01-03",88.73],["2003-01-04",88.23],["2003-01-05",5.04],["2003-01-06",89.24],["2003-01-07",5.04],["2003-01-08",4.03],["2003-01-09",88.23],["2003-01-10",88.73],["2003-01-11",88.73],["2003-01-12",4.03],["2003-01-13",88.23],["2003-01-14",4.03],["2003-01-15",89.24],["2003-01-16",89.24],["2003-01-17",4.03],["2003-01-18",4.03],["2003-01-19",4.03],["2003-01-20",89.74],["2003-01-21",4.03],["2003-01-22",4.03],["2003-01-23",261.15],["2003-01-24",90.24],["2003-01-25",4.03],["2003-01-26",90.24],["2003-01-27",90.75],["2003-01-28",90.24],["2003-01-29",177.97],["2003-01-30",91.25],["2003-01-31",91.76],["2003-02-01",87.22],["2003-02-02",87.72],["2003-02-03",88.23],["2003-02-04",92.26],["2003-02-05",91.76],["2003-02-06",91.25],["2003-02-07",91.76],["2003-02-08",91.76],["2003-02-09",92.26],["2003-02-10",93.77],["2003-02-11",4.03],["2003-02-12",92.77],["2003-02-13",93.77],["2003-02-14",94.28],["2003-02-15",92.26],["2003-02-16",93.27],["2003-02-17",183.51],["2003-02-18",94.28],["2003-02-19",92.77],["2003-02-20",93.27],["2003-02-21",93.27],["2003-02-22",94.78],["2003-02-23",94.78],["2003-02-24",94.78],["2003-02-25",95.29],["2003-02-26",95.29],["2003-02-27",95.29],["2003-02-28",95.79],["2003-03-01",96.29],["2003-03-02",95.79],["2003-03-03",96.29],["2003-03-04",96.29],["2003-03-05",96.8],["2003-03-06",93.77],["2003-03-07",94.28],["2003-03-08",96.8],["2003-03-09",97.3],["2003-03-10",97.81],["2003-03-11",97.81],["2003-03-12",98.31],["2003-03-13",97.81],["2003-03-14",95.29],["2003-03-15",191.08],["2003-03-16",192.08],["2003-03-17",192.59],["2003-03-18",194.1],["2003-03-19",194.1],["2003-03-20",195.11],["2003-03-21",97.81],["2003-03-22",97.81],["2003-03-23",197.13],["2003-03-24",197.63],["2003-03-25",197.63],["2003-03-26",99.82],["2003-03-27",199.65],["2003-03-28",200.15],["2003-03-29",201.16],["2003-03-30",100.83],["2003-03-31",202.17],["2003-04-01",101.34],["2003-04-02",305.02],["2003-04-03",256.11],["2003-04-04",113.44],["2003-04-05",164.36],["2003-04-06",155.28],["2003-04-07",113.94],["2003-04-08",82.68],["2003-04-09",62.52],["2003-04-10",103.86],["2003-04-11",177.46],["2003-04-12",229.9],["2003-04-13",252.58],["2003-04-14",338.29],["2003-04-15",522.31],["2003-04-16",204.29],["2003-04-17",280.52],["2003-04-18",380.45],["2003-04-19",120.41],["2003-04-20",219.33],["2003-04-21",240.11],["2003-04-22",318.36],["2003-04-23",518.69],["2003-04-24",64.83],["2003-04-25",168.23],["2003-04-26",410.74],["2003-04-27",220.92],["2003-04-28",107.56],["2003-04-29",286.99],["2003-04-30",244.68],["2003-05-01",201.67],["2003-05-02",146.01],["2003-05-03",282.38],["2003-05-04",305.02],["2003-05-05",170.35],["2003-05-06",95.91],["2003-05-07",192.02],["2003-05-08",57.59],["2003-05-09",170.12],["2003-05-10",287.5],["2003-05-11",288.12],["2003-05-12",171.77],["2003-05-13",172.39],["2003-05-14",301.07],["2003-05-15",447.39],["2003-05-16",448.52],["2003-05-17",331.17],["2003-05-18",466.01],["2003-05-19",346.14],["2003-05-20",353.31],["2003-05-21",178.07],["2003-05-22",200.05],["2003-05-23",208.06],["2003-05-24",222.92],["2003-05-25",210.73],["2003-05-26",192.81],["2003-05-27",170.72],["2003-05-28",168.73],["2003-05-29",146.55],["2003-05-30",132.03],["2003-05-31",96.75],["2003-06-01",94.87],["2003-06-02",90.63],["2003-06-03",102.97],["2003-06-04",67.88],["2003-06-05",52.35],["2003-06-06",68.14],["2003-06-07",56.06],["2003-06-08",49.0],["2003-06-09",51.47],["2003-06-10",64.43],["2003-06-11",45.78],["2003-06-12",60.73],["2003-06-13",46.2],["2003-06-14",49.28],["2003-06-15",65.3],["2003-06-16",55.82],["2003-06-17",55.06],["2003-06-18",169.94],["2003-06-19",49.86],["2003-06-20",30.4],["2003-06-21",169.13],["2003-06-22",-7.86],["2003-06-23",229.58],["2003-06-24",89.39],["2003-06-25",-73.36],["2003-06-26",30.27],["2003-06-27",26.63],["2003-06-28",42.23],["2003-06-29",46.11],["2003-06-30",210.94],["2003-07-01",-127.05],["2003-07-02",25.2],["2003-07-03",32.47],["2003-07-04",30.5],["2003-07-05",21.3],["2003-07-06",33.74],["2003-07-07",25.5],["2003-07-08",15.93],["2003-07-09",21.85],["2003-07-10",26.55],["2003-07-11",20.87],["2003-07-12",7.6],["2003-07-13",28.8],["2003-07-14",22.09],["2003-07-15",11.37],["2003-07-16",14.05],["2003-07-17",23.96],["2003-07-18",15.33],["2003-07-19",33.07],["2003-07-20",27.5],["2003-07-21",10.98],["2003-07-22",26.63],["2003-07-23",5.2],["2003-07-24",19.45],["2003-07-25",26.78],["2003-07-26",32.05],["2003-07-27",20.74],["2003-07-28",12.87],["2003-07-29",9.81],["2003-07-30",21.82],["2003-07-31",17.18],["2003-08-01",15.19],["2003-08-02",23.85],["2003-08-03",40.35],["2003-08-04",-7.6],["2003-08-05",28.97],["2003-08-06",13.8],["2003-08-07",21.3],["2003-08-08",12.1],["2003-08-09",36.29],["2003-08-10",19.56],["2003-08-11",19.03],["2003-08-12",19.06],["2003-08-13",2.77],["2003-08-14",20.51],["2003-08-15",4.3],["2003-08-16",5.99],["2003-08-17",-10.06],["2003-08-18",6.42],["2003-08-19",-10.16],["2003-08-20",5.15],["2003-08-21",6.1],["2003-08-22",54.19],["2003-08-23",-12.42],["2003-08-24",3.14],["2003-08-25",275.84],["2003-08-26",1.72],["2003-08-27",33.85],["2003-08-28",41.73],["2003-08-29",68.86],["2003-08-30",67.27],["2003-08-31",28.23],["2003-09-01",52.93],["2003-09-02",130.51],["2003-09-03",61.87],["2003-09-04",55.25],["2003-09-05",24.43],["2003-09-06",75.29],["2003-09-07",-8.47],["2003-09-08",116.93],["2003-09-09",67.96],["2003-09-10",-17.31],["2003-09-11",37.03],["2003-09-12",41.51],["2003-09-13",45.49],["2003-09-14",47.45],["2003-09-15",50.92],["2003-09-16",-2.02],["2003-09-17",-21.17],["2003-09-18",28.23],["2003-09-19",75.12],["2003-09-20",13.11],["2003-09-21",77.14],["2003-09-22",23.7],["2003-09-23",33.78],["2003-09-24",-2.02],["2003-09-25",45.37],["2003-09-26",41.85],["2003-09-27",-23.7],["2003-09-28",36.8],["2003-09-29",-13.11],["2003-09-30",53.95],["2003-10-01",-9.07],["2003-10-02",71.09],["2003-10-03",12.1],["2003-10-04",68.06],["2003-10-05",6.55],["2003-10-06",10.59],["2003-10-07",69.07],["2003-10-08",12.1],["2003-10-09",10.59],["2003-10-10",71.09],["2003-10-11",10.59],["2003-10-12",10.59],["2003-10-13",12.1],["2003-10-14",69.57],["2003-10-15",10.59],["2003-10-16",11.09],["2003-10-17",11.09],["2003-10-18",70.58],["2003-10-19",71.09],["2003-10-20",10.08],["2003-10-21",12.6],["2003-10-22",10.59],["2003-10-23",12.6],["2003-10-24",68.57],["2003-10-25",4.03],["2003-10-26",64.03],["2003-10-27",4.03],["2003-10-28",4.03],["2003-10-29",64.03],["2003-10-30",3.02],["2003-10-31",63.52],["2003-11-01",62.52],["2003-11-02",3.02],["2003-11-03",63.52],["2003-11-04",63.52],["2003-11-05",64.53],["2003-11-06",3.02],["2003-11-07",64.03],["2003-11-08",3.02],["2003-11-09",64.53],["2003-11-10",64.53],["2003-11-11",64.53],["2003-11-12",4.03],["2003-11-13",66.04],["2003-11-14",129.06],["2003-11-15",4.03],["2003-11-16",129.06],["2003-11-17",67.05],["2003-11-18",67.05],["2003-11-19",67.56],["2003-11-20",67.56],["2003-11-21",67.56],["2003-11-22",4.03],["2003-11-23",68.06],["2003-11-24",4.03],["2003-11-25",4.03],["2003-11-26",68.57],["2003-11-27",68.57],["2003-11-28",4.03],["2003-11-29",68.06],["2003-11-30",4.03],["2003-12-01",4.03],["2003-12-02",69.07],["2003-12-03",4.03],["2003-12-04",69.07],["2003-12-05",4.03],["2003-12-06",69.07],["2003-12-07",69.57],["2003-12-08",69.07],["2003-12-09",4.03],["2003-12-10",69.57],["2003-12-11",4.03],["2003-12-12",70.08],["2003-12-13",4.03],["2003-12-14",70.58],["2003-12-15",4.03],["2003-12-16",70.08],["2003-12-17",4.03],["2003-12-18",4.03],["2003-12-19",70.58],["2003-12-20",4.03],["2003-12-21",70.58],["2003-12-22",4.03],["2003-12-23",71.09],["2003-12-24",4.03],["2003-12-25",71.09],["2003-12-26",138.64],["2003-12-27",72.09],["2003-12-28",71.59],["2003-12-29",4.03],["2003-12-30",72.09],["2003-12-31",4.03],["2004-01-01",73.61],["2004-01-02",73.1],["2004-01-03",74.11],["2004-01-04",5.04],["2004-01-05",73.61],["2004-01-06",74.11],["2004-01-07",5.04],["2004-01-08",74.62],["2004-01-09",74.11],["2004-01-10",74.62],["2004-01-11",75.12],["2004-01-12",75.12],["2004-01-13",75.12],["2004-01-14",75.12],["2004-01-15",75.62],["2004-01-16",76.13],["2004-01-17",76.13],["2004-01-18",-277.79],["2004-01-19",5.04],["2004-01-20",216.79],["2004-01-21",5.04],["2004-01-22",5.04],["2004-01-23",5.04],["2004-01-24",5.04],["2004-01-25",289.89],["2004-01-26",5.04],["2004-01-27",5.04],["2004-01-28",77.14],["2004-01-29",76.63],["2004-01-30",77.64],["2004-01-31",76.63],["2004-02-01",5.04],["2004-02-02",5.04],["2004-02-03",5.04],["2004-02-04",296.95],["2004-02-05",5.04],["2004-02-06",78.14],["2004-02-07",5.04],["2004-02-08",5.04],["2004-02-09",225.86],["2004-02-10",79.15],["2004-02-11",5.04],["2004-02-12",228.38],["2004-02-13",5.04],["2004-02-14",5.04],["2004-02-15",5.04],["2004-02-16",80.16],["2004-02-17",80.16],["2004-02-18",5.04],["2004-02-19",152.26],["2004-02-20",78.65],["2004-02-21",79.15],["2004-02-22",154.78],["2004-02-23",79.66],["2004-02-24",156.29],["2004-02-25",157.3],["2004-02-26",157.8],["2004-02-27",158.81],["2004-02-28",159.31],["2004-02-29",160.32],["2004-03-01",422.99],["2004-03-02",114.95],["2004-03-03",123.52],["2004-03-04",155.79],["2004-03-05",132.59],["2004-03-06",132.59],["2004-03-07",142.17],["2004-03-08",182.51],["2004-03-09",167.89],["2004-03-10",184.52],["2004-03-11",327.7],["2004-03-12",305.02],["2004-03-13",282.33],["2004-03-14",335.77],["2004-03-15",-264.68],["2004-03-16",341.82],["2004-03-17",518.28],["2004-03-18",525.33],["2004-03-19",531.89],["2004-03-20",719.44],["2004-03-21",639.78],["2004-03-22",648.85],["2004-03-23",1710.61],["2004-03-24",584.32],["2004-03-25",889.84],["2004-03-26",905.47],["2004-03-27",612.55],["2004-03-28",516.26],["2004-03-29",520.8],["2004-03-30",525.84],["2004-03-31",499.12],["2004-04-01",731.03],["2004-04-02",653.89],["2004-04-03",638.77],["2004-04-04",602.47],["2004-04-05",688.68],["2004-04-06",615.58],["2004-04-07",843.46],["2004-04-08",914.04],["2004-04-09",856.06],["2004-04-10",565.16],["2004-04-11",460.3],["2004-04-12",439.63],["2004-04-13",417.44],["2004-04-14",482.48],["2004-04-15",598.44],["2004-04-16",426.64],["2004-04-17",442.4],["2004-04-18",432.45],["2004-04-19",409.39],["2004-04-20",373.72],["2004-04-21",297.73],["2004-04-22",403.23],["2004-04-23",144.86],["2004-04-24",321.95],["2004-04-25",302.93],["2004-04-26",235.51],["2004-04-27",323.37],["2004-04-28",693.07],["2004-04-29",469.36],["2004-04-30",195.24],["2004-05-01",274.38],["2004-05-02",308.32],["2004-05-03",353.83],["2004-05-04",428.23],["2004-05-05",525.44],["2004-05-06",590.43],["2004-05-07",559.5],["2004-05-08",465.36],["2004-05-09",490.52],["2004-05-10",420.31],["2004-05-11",565.16],["2004-05-12",394.29],["2004-05-13",358.83],["2004-05-14",123.08],["2004-05-15",87.83],["2004-05-16",189.4],["2004-05-17",117.17],["2004-05-18",255.74],["2004-05-19",139.23],["2004-05-20",239.37],["2004-05-21",207.76],["2004-05-22",266.45],["2004-05-23",151.98],["2004-05-24",121.18],["2004-05-25",215.88],["2004-05-26",46.18],["2004-05-27",75.36],["2004-05-28",450.95],["2004-05-29",305.32],["2004-05-30",146.68],["2004-05-31",49.97],["2004-06-01",89.13],["2004-06-02",118.02],["2004-06-03",165.9],["2004-06-04",122.22],["2004-06-05",153.48],["2004-06-06",144.92],["2004-06-07",118.51],["2004-06-08",106.73],["2004-06-09",153.25],["2004-06-10",485.42],["2004-06-11",76.9],["2004-06-12",59.93],["2004-06-13",98.91],["2004-06-14",139.49],["2004-06-15",92.39],["2004-06-16",117.35],["2004-06-17",132.89],["2004-06-18",435.92],["2004-06-19",46.44],["2004-06-20",179.64],["2004-06-21",42.17],["2004-06-22",193.73],["2004-06-23",-410.21],["2004-06-24",35.12],["2004-06-25",71.86],["2004-06-26",104.09],["2004-06-27",23.61],["2004-06-28",70.55],["2004-06-29",96.0],["2004-06-30",17.23],["2004-07-01",48.9],["2004-07-02",43.35],["2004-07-03",72.7],["2004-07-04",66.44],["2004-07-05",53.75],["2004-07-06",50.53],["2004-07-07",57.24],["2004-07-08",47.38],["2004-07-09",62.79],["2004-07-10",57.56],["2004-07-11",42.62],["2004-07-12",47.0],["2004-07-13",53.24],["2004-07-14",62.65],["2004-07-15",182.94],["2004-07-16",181.9],["2004-07-17",181.26],["2004-07-18",181.12],["2004-07-19",179.98],["2004-07-20",154.08],["2004-07-21",-13.27],["2004-07-22",112.58],["2004-07-23",10.41],["2004-07-24",-51.5],["2004-07-25",133.4],["2004-07-26",-12.71],["2004-07-27",123.4],["2004-07-28",-41.47],["2004-07-29",4.44],["2004-07-30",122.91],["2004-07-31",-36.15],["2004-08-01",-0.01],["2004-08-02",147.94],["2004-08-03",-1.58],["2004-08-04",10.96],["2004-08-05",38.44],["2004-08-06",50.62],["2004-08-07",15.37],["2004-08-08",-25.04],["2004-08-09",58.23],["2004-08-10",46.92],["2004-08-11",-120.56],["2004-08-12",51.94],["2004-08-13",49.86],["2004-08-14",1.45],["2004-08-15",37.57],["2004-08-16",38.34],["2004-08-17",40.46],["2004-08-18",105.53],["2004-08-19",44.42],["2004-08-20",67.0],["2004-08-21",50.53],["2004-08-22",62.34],["2004-08-23",189.38],["2004-08-24",-173.11],["2004-08-25",-83.94],["2004-08-26",-148.67],["2004-08-27",-233.31],["2004-08-28",-74.11],["2004-08-29",-196.44],["2004-08-30",-236.54],["2004-08-31",-138.32],["2004-09-01",137.81],["2004-09-02",98.87],["2004-09-03",274.21],["2004-09-04",-16.3],["2004-09-05",77.36],["2004-09-06",-42.75],["2004-09-07",1.5],["2004-09-08",125.3],["2004-09-09",12.76],["2004-09-10",18.19],["2004-09-11",-17.21],["2004-09-12",150.06],["2004-09-13",31.47],["2004-09-14",51.53],["2004-09-15",30.75],["2004-09-16",-9.58],["2004-09-17",38.82],["2004-09-18",-10.59],["2004-09-19",222.33],["2004-09-20",76.63],["2004-09-21",145.2],["2004-09-22",5.04],["2004-09-23",49.41],["2004-09-24",-47.9],["2004-09-25",3.02],["2004-09-26",59.99],["2004-09-27",-1.51],["2004-09-28",-27.73],["2004-09-29",180.49],["2004-09-30",104.36],["2004-10-01",2.02],["2004-10-02",36.3],["2004-10-03",-38.82],["2004-10-04",59.49],["2004-10-05",-20.17],["2004-10-06",108.9],["2004-10-07",-10.59],["2004-10-08",93.27],["2004-10-09",-49.41],["2004-10-10",107.39],["2004-10-11",-11.09],["2004-10-12",65.04],["2004-10-13",-23.7],["2004-10-14",72.09],["2004-10-15",131.08],["2004-10-16",28.23],["2004-10-17",49.91],["2004-10-18",188.56],["2004-10-19",248.55],["2004-10-20",129.06],["2004-10-21",135.62],["2004-10-22",135.62],["2004-10-23",133.1],["2004-10-24",134.11],["2004-10-25",133.6],["2004-10-26",73.1],["2004-10-27",124.53],["2004-10-28",144.69],["2004-10-29",237.96],["2004-10-30",-8.57],["2004-10-31",279.81],["2004-11-01",167.38],["2004-11-02",12.1],["2004-11-03",75.12],["2004-11-04",188.56],["2004-11-05",64.53],["2004-11-06",22.69],["2004-11-07",168.89],["2004-11-08",23.19],["2004-11-09",64.53],["2004-11-10",44.37],["2004-11-11",158.81],["2004-11-12",54.45],["2004-11-13",-50.42],["2004-11-14",65.54],["2004-11-15",170.41],["2004-11-16",22.69],["2004-11-17",65.54],["2004-11-18",33.78],["2004-11-19",160.83],["2004-11-20",76.13],["2004-11-21",23.19],["2004-11-22",204.18],["2004-11-23",44.87],["2004-11-24",12.6],["2004-11-25",119.49],["2004-11-26",88.23],["2004-11-27",87.72],["2004-11-28",173.93],["2004-11-29",77.64],["2004-11-30",55.96],["2004-12-01",-50.92],["2004-12-02",106.88],["2004-12-03",40.84],["2004-12-04",95.29],["2004-12-05",62.01],["2004-12-06",-45.88],["2004-12-07",104.87],["2004-12-08",11.6],["2004-12-09",151.25],["2004-12-10",43.86],["2004-12-11",259.64],["2004-12-12",259.64],["2004-12-13",152.76],["2004-12-14",43.86],["2004-12-15",152.26],["2004-12-16",152.26],["2004-12-17",42.85],["2004-12-18",151.75],["2004-12-19",152.26],["2004-12-20",42.85],["2004-12-21",152.26],["2004-12-22",42.85],["2004-12-23",152.76],["2004-12-24",42.85],["2004-12-25",542.98],["2004-12-26",153.27],["2004-12-27",42.85],["2004-12-28",152.76],["2004-12-29",398.29],["2004-12-30",187.55],["2004-12-31",109.91],["2005-01-01",65.54],["2005-01-02",65.04],["2005-01-03",65.54],["2005-01-04",65.04],["2005-01-05",125.54],["2005-01-06",93.27],["2005-01-07",210.23],["2005-01-08",98.31],["2005-01-09",208.22],["2005-01-10",208.22],["2005-01-11",295.94],["2005-01-12",436.6],["2005-01-13",211.24],["2005-01-14",211.24],["2005-01-15",211.24],["2005-01-16",211.24],["2005-01-17",211.24],["2005-01-18",211.24],["2005-01-19",211.24],["2005-01-20",98.31],["2005-01-21",211.24],["2005-01-22",211.24],["2005-01-23",211.24],["2005-01-24",211.24],["2005-01-25",211.24],["2005-01-26",211.24],["2005-01-27",211.24],["2005-01-28",211.24],["2005-01-29",211.24],["2005-01-30",98.82],["2005-01-31",211.24],["2005-02-01",211.24],["2005-02-02",211.24],["2005-02-03",211.24],["2005-02-04",211.24],["2005-02-05",211.24],["2005-02-06",211.24],["2005-02-07",211.24],["2005-02-08",99.32],["2005-02-09",211.24],["2005-02-10",99.32],["2005-02-11",245.7],["2005-02-12",145.27],["2005-02-13",212.26],["2005-02-14",279.06],["2005-02-15",233.92],["2005-02-16",211.82],["2005-02-17",200.12],["2005-02-18",211.46],["2005-02-19",211.55],["2005-02-20",481.14],["2005-02-21",230.69],["2005-02-22",359.27],["2005-02-23",188.3],["2005-02-24",230.84],["2005-02-25",208.17],["2005-02-26",219.61],["2005-02-27",335.12],["2005-02-28",63.61],["2005-03-01",411.39],["2005-03-02",219.81],["2005-03-03",208.22],["2005-03-04",208.22],["2005-03-05",276.78],["2005-03-06",230.9],["2005-03-07",389.72],["2005-03-08",249.56],["2005-03-09",268.21],["2005-03-10",416.94],["2005-03-11",474.92],["2005-03-12",303.5],["2005-03-13",499.12],["2005-03-14",430.55],["2005-03-15",314.6],["2005-03-16",373.58],["2005-03-17",303.5],["2005-03-18",408.87],["2005-03-19",46.38],["2005-03-20",668.01],["2005-03-21",304.51],["2005-03-22",411.39],["2005-03-23",518.28],["2005-03-24",520.29],["2005-03-25",486.01],["2005-03-26",234.43],["2005-03-27",293.92],["2005-03-28",499.62],["2005-03-29",513.23],["2005-03-30",648.35],["2005-03-31",589.87],["2005-04-01",332.75],["2005-04-02",309.55],["2005-04-03",385.68],["2005-04-04",551.05],["2005-04-05",378.12],["2005-04-06",187.04],["2005-04-07",425.01],["2005-04-08",859.59],["2005-04-09",638.27],["2005-04-10",607.01],["2005-04-11",632.22],["2005-04-12",565.16],["2005-04-13",629.19],["2005-04-14",973.53],["2005-04-15",728.01],["2005-04-16",677.21],["2005-04-17",868.42],["2005-04-18",1278.43],["2005-04-19",765.83],["2005-04-20",946.45],["2005-04-21",829.11],["2005-04-22",565.06],["2005-04-23",784.62],["2005-04-24",1022.72],["2005-04-25",1087.89],["2005-04-26",1106.68],["2005-04-27",1330.16],["2005-04-28",2341.17],["2005-04-29",1299.73],["2005-04-30",1316.52],["2005-05-01",1010.12],["2005-05-02",1207.88],["2005-05-03",1136.42],["2005-05-04",1010.01],["2005-05-05",1420.02],["2005-05-06",1716.61],["2005-05-07",1559.45],["2005-05-08",1425.11],["2005-05-09",1467.1],["2005-05-10",1811.59],["2005-05-11",1947.37],["2005-05-12",1459.48],["2005-05-13",1336.1],["2005-05-14",1378.08],["2005-05-15",1525.45],["2005-05-16",1590.65],["2005-05-17",2022.39],["2005-05-18",1380.38],["2005-05-19",1322.55],["2005-05-20",1757.29],["2005-05-21",1923.32],["2005-05-22",1710.22],["2005-05-23",1085.98],["2005-05-24",982.87],["2005-05-25",965.12],["2005-05-26",888.23],["2005-05-27",1008.46],["2005-05-28",897.62],["2005-05-29",947.64],["2005-05-30",1006.5],["2005-05-31",525.2],["2005-06-01",876.08],["2005-06-02",732.04],["2005-06-03",632.36],["2005-06-04",629.48],["2005-06-05",469.31],["2005-06-06",784.06],["2005-06-07",800.51],["2005-06-08",319.17],["2005-06-09",429.2],["2005-06-10",628.99],["2005-06-11",590.31],["2005-06-12",661.55],["2005-06-13",412.28],["2005-06-14",427.03],["2005-06-15",563.8],["2005-06-16",489.69],["2005-06-17",438.77],["2005-06-18",534.05],["2005-06-19",320.78],["2005-06-20",478.58],["2005-06-21",475.05],["2005-06-22",470.01],["2005-06-23",412.9],["2005-06-24",378.61],["2005-06-25",431.54],["2005-06-26",351.89],["2005-06-27",145.17],["2005-06-28",445.66],["2005-06-29",150.71],["2005-06-30",268.18],["2005-07-01",172.5],["2005-07-02",244.35],["2005-07-03",42.96],["2005-07-04",240.07],["2005-07-05",169.07],["2005-07-06",23.77],["2005-07-07",173.84],["2005-07-08",72.89],["2005-07-09",208.5],["2005-07-10",29.38],["2005-07-11",59.78],["2005-07-12",8.72],["2005-07-13",188.54],["2005-07-14",20.58],["2005-07-15",67.54],["2005-07-16",16.36],["2005-07-17",16.95],["2005-07-18",187.46],["2005-07-19",12.81],["2005-07-20",75.55],["2005-07-21",9.94],["2005-07-22",17.93],["2005-07-23",205.93],["2005-07-24",-4.06],["2005-07-25",15.21],["2005-07-26",-10.98],["2005-07-27",18.04],["2005-07-28",83.15],["2005-07-29",14.34],["2005-07-30",40.53],["2005-07-31",4.89],["2005-08-01",21.96],["2005-08-02",197.9],["2005-08-03",-5.71],["2005-08-04",42.91],["2005-08-05",6.85],["2005-08-06",26.42],["2005-08-07",224.41],["2005-08-08",41.5],["2005-08-09",43.52],["2005-08-10",-54.15],["2005-08-11",93.2],["2005-08-12",-25.94],["2005-08-13",61.96],["2005-08-14",2.89],["2005-08-15",50.77],["2005-08-16",166.44],["2005-08-17",128.4],["2005-08-18",23.39],["2005-08-19",7.62],["2005-08-20",94.7],["2005-08-21",7.81],["2005-08-22",38.82],["2005-08-23",11.47],["2005-08-24",17.63],["2005-08-25",1.99],["2005-08-26",31.23],["2005-08-27",18.64],["2005-08-28",41.72],["2005-08-29",94.13],["2005-08-30",-32.95],["2005-08-31",21.17],["2005-09-01",29.93],["2005-09-02",25.38],["2005-09-03",50.97],["2005-09-04",34.56],["2005-09-05",54.2],["2005-09-06",27.77],["2005-09-07",23.35],["2005-09-08",10.03],["2005-09-09",58.52],["2005-09-10",102.74],["2005-09-11",41.8],["2005-09-12",61.85],["2005-09-13",181.73],["2005-09-14",9.69],["2005-09-15",133.1],["2005-09-16",-9.07],["2005-09-17",39.83],["2005-09-18",150.74],["2005-09-19",11.09],["2005-09-20",104.36],["2005-09-21",211.75],["2005-09-22",-4.03],["2005-09-23",76.63],["2005-09-24",135.62],["2005-09-25",34.28],["2005-09-26",100.33],["2005-09-27",160.32],["2005-09-28",-78.4],["2005-09-29",106.04],["2005-09-30",30.18],["2005-10-01",42.21],["2005-10-02",29.36],["2005-10-03",162.82],["2005-10-04",150.5],["2005-10-05",-86.43],["2005-10-06",110.79],["2005-10-07",29.37],["2005-10-08",149.97],["2005-10-09",10.25],["2005-10-10",85.76],["2005-10-11",36.72],["2005-10-12",-38.86],["2005-10-13",69.49],["2005-10-14",57.39],["2005-10-15",71.19],["2005-10-16",35.8],["2005-10-17",46.38],["2005-10-18",185.03],["2005-10-19",-6.55],["2005-10-20",25.21],["2005-10-21",64.03],["2005-10-22",0.0],["2005-10-23",21.68],["2005-10-24",138.64],["2005-10-25",21.68],["2005-10-26",42.85],["2005-10-27",42.85],["2005-10-28",193.6],["2005-10-29",10.59],["2005-10-30",75.62],["2005-10-31",11.09],["2005-11-01",172.42],["2005-11-02",0.0],["2005-11-03",65.04],["2005-11-04",21.68],["2005-11-05",141.67],["2005-11-06",76.13],["2005-11-07",21.68],["2005-11-08",68.57],["2005-11-09",31.76],["2005-11-10",26.22],["2005-11-11",17.14],["2005-11-12",124.53],["2005-11-13",168.39],["2005-11-14",93.27],["2005-11-15",102.85],["2005-11-16",17.14],["2005-11-17",136.63],["2005-11-18",19.66],["2005-11-19",115.96],["2005-11-20",31.26],["2005-11-21",137.13],["2005-11-22",-51.93],["2005-11-23",169.9],["2005-11-24",1.51],["2005-11-25",13.11],["2005-11-26",158.81],["2005-11-27",24.7],["2005-11-28",128.06],["2005-11-29",77.14],["2005-11-30",76.63],["2005-12-01",191.08],["2005-12-02",36.3],["2005-12-03",180.49],["2005-12-04",170.41],["2005-12-05",46.89],["2005-12-06",211.24],["2005-12-07",-32.77],["2005-12-08",150.24],["2005-12-09",18.15],["2005-12-10",119.99],["2005-12-11",39.32],["2005-12-12",80.67],["2005-12-13",10.08],["2005-12-14",141.67],["2005-12-15",50.92],["2005-12-16",122.01],["2005-12-17",-17.14],["2005-12-18",42.85],["2005-12-19",122.51],["2005-12-20",-25.71],["2005-12-21",53.44],["2005-12-22",161.33],["2005-12-23",200.66],["2005-12-24",161.33],["2005-12-25",54.45],["2005-12-26",-22.69],["2005-12-27",326.7],["2005-12-28",114.44],["2005-12-29",224.86],["2005-12-30",115.96],["2005-12-31",108.39],["2006-01-01",1109.65],["2006-01-02",392.83],["2006-01-03",730.07],["2006-01-04",424.42],["2006-01-05",294.47],["2006-01-06",234.01],["2006-01-07",214.09],["2006-01-08",355.18],["2006-01-09",243.6],["2006-01-10",149.13],["2006-01-11",100.44],["2006-01-12",348.88],["2006-01-13",188.31],["2006-01-14",189.06],["2006-01-15",189.56],["2006-01-16",179.48],["2006-01-17",118.83],["2006-01-18",109.33],["2006-01-19",282.14],["2006-01-20",138.2],["2006-01-21",127.39],["2006-01-22",302.49],["2006-01-23",138.96],["2006-01-24",169.85],["2006-01-25",45.86],["2006-01-26",109.38],["2006-01-27",170.54],["2006-01-28",128.38],["2006-01-29",98.44],["2006-01-30",294.9],["2006-01-31",171.83],["2006-02-01",243.55],["2006-02-02",171.81],["2006-02-03",134.42],["2006-02-04",215.44],["2006-02-05",46.41],["2006-02-06",324.82],["2006-02-07",96.12],["2006-02-08",169.0],["2006-02-09",148.35],["2006-02-10",210.23],["2006-02-11",106.72],["2006-02-12",158.22],["2006-02-13",137.98],["2006-02-14",66.66],["2006-02-15",209.82],["2006-02-16",210.1],["2006-02-17",157.55],["2006-02-18",219.29],["2006-02-19",199.0],["2006-02-20",66.75],["2006-02-21",137.76],["2006-02-22",37.6],["2006-02-23",149.15],["2006-02-24",198.37],["2006-02-25",218.6],["2006-02-26",56.52],["2006-02-27",198.47],["2006-02-28",420.28],["2006-03-01",531.72],["2006-03-02",482.32],["2006-03-03",505.0],["2006-03-04",444.29],["2006-03-05",404.12],["2006-03-06",510.02],["2006-03-07",691.39],["2006-03-08",315.61],["2006-03-09",654.42],["2006-03-10",317.15],["2006-03-11",413.82],["2006-03-12",296.73],["2006-03-13",415.78],["2006-03-14",265.16],["2006-03-15",265.29],["2006-03-16",383.74],["2006-03-17",243.35],["2006-03-18",546.82],["2006-03-19",255.52],["2006-03-20",396.33],["2006-03-21",297.75],["2006-03-22",407.65],["2006-03-23",300.69],["2006-03-24",279.63],["2006-03-25",447.06],["2006-03-26",778.42],["2006-03-27",539.84],["2006-03-28",709.56],["2006-03-29",1067.06],["2006-03-30",800.37],["2006-03-31",922.73],["2006-04-01",966.9],["2006-04-02",700.53],["2006-04-03",1115.2],["2006-04-04",1130.83],["2006-04-05",1706.58],["2006-04-06",1774.14],["2006-04-07",1660.7],["2006-04-08",1251.83],["2006-04-09",1301.74],["2006-04-10",1386.44],["2006-04-11",1374.34],["2006-04-12",1295.69],["2006-04-13",1552.81],["2006-04-14",1767.08],["2006-04-15",2304.51],["2006-04-16",2364.13],["2006-04-17",2145.96],["2006-04-18",1390.87],["2006-04-19",1220.09],["2006-04-20",1129.46],["2006-04-21",1097.33],["2006-04-22",1180.13],["2006-04-23",1494.99],["2006-04-24",1678.13],["2006-04-25",1251.23],["2006-04-26",1354.71],["2006-04-27",1421.39],["2006-04-28",1497.65],["2006-04-29",1525.51],["2006-04-30",1716.22],["2006-05-01",1725.93],["2006-05-02",1713.47],["2006-05-03",1711.59],["2006-05-04",1414.27],["2006-05-05",1346.34],["2006-05-06",1296.06],["2006-05-07",1129.32],["2006-05-08",1607.04],["2006-05-09",1047.58],["2006-05-10",1243.34],["2006-05-11",1172.91],["2006-05-12",1192.23],["2006-05-13",1125.35],["2006-05-14",1321.65],["2006-05-15",1161.0],["2006-05-16",1368.37],["2006-05-17",1304.51],["2006-05-18",1127.35],["2006-05-19",1183.98],["2006-05-20",1161.97],["2006-05-21",1041.64],["2006-05-22",864.34],["2006-05-23",883.66],["2006-05-24",567.71],["2006-05-25",739.93],["2006-05-26",527.32],["2006-05-27",870.81],["2006-05-28",841.73],["2006-05-29",457.2],["2006-05-30",337.85],["2006-05-31",479.3],["2006-06-01",297.29],["2006-06-02",459.27],["2006-06-03",411.51],["2006-06-04",434.34],["2006-06-05",419.36],["2006-06-06",376.65],["2006-06-07",239.8],["2006-06-08",610.01],["2006-06-09",683.78],["2006-06-10",187.82],["2006-06-11",411.81],["2006-06-12",278.84],["2006-06-13",404.17],["2006-06-14",588.34],["2006-06-15",283.47],["2006-06-16",254.73],["2006-06-17",265.32],["2006-06-18",99.94],["2006-06-19",245.14],["2006-06-20",246.65],["2006-06-21",193.21],["2006-06-22",256.22],["2006-06-23",70.53],["2006-06-24",241.94],["2006-06-25",111.86],["2006-06-26",193.52],["2006-06-27",84.61],["2006-06-28",138.03],["2006-06-29",80.04],["2006-06-30",296.82],["2006-07-01",141.02],["2006-07-02",127.9],["2006-07-03",193.94],["2006-07-04",109.73],["2006-07-05",277.61],["2006-07-06",40.13],["2006-07-07",83.98],["2006-07-08",194.24],["2006-07-09",83.31],["2006-07-10",23.86],["2006-07-11",103.94],["2006-07-12",34.35],["2006-07-13",73.66],["2006-07-14",320.19],["2006-07-15",-141.66],["2006-07-16",87.58],["2006-07-17",138.85],["2006-07-18",115.48],["2006-07-19",82.03],["2006-07-20",138.33],["2006-07-21",115.33],["2006-07-22",167.09],["2006-07-23",-85.69],["2006-07-24",109.25],["2006-07-25",161.52],["2006-07-26",140.68],["2006-07-27",-66.21],["2006-07-28",373.78],["2006-07-29",-141.15],["2006-07-30",142.03],["2006-07-31",134.17],["2006-08-01",249.11],["2006-08-02",18.05],["2006-08-03",236.71],["2006-08-04",12.21],["2006-08-05",71.56],["2006-08-06",61.32],["2006-08-07",233.1],["2006-08-08",43.39],["2006-08-09",41.22],["2006-08-10",157.92],["2006-08-11",28.71],["2006-08-12",112.25],["2006-08-13",106.56],["2006-08-14",98.35],["2006-08-15",141.06],["2006-08-16",-70.83],["2006-08-17",108.51],["2006-08-18",76.6],["2006-08-19",110.75],["2006-08-20",3.22],["2006-08-21",86.27],["2006-08-22",103.78],["2006-08-23",97.98],["2006-08-24",110.96],["2006-08-25",4.95],["2006-08-26",161.62],["2006-08-27",93.43],["2006-08-28",80.2],["2006-08-29",51.34],["2006-08-30",49.2],["2006-08-31",100.5],["2006-09-01",44.02],["2006-09-02",101.38],["2006-09-03",82.6],["2006-09-04",80.47],["2006-09-05",87.92],["2006-09-06",72.17],["2006-09-07",67.52],["2006-09-08",166.12],["2006-09-09",33.92],["2006-09-10",75.15],["2006-09-11",22.61],["2006-09-12",53.25],["2006-09-13",188.77],["2006-09-14",86.82],["2006-09-15",449.71],["2006-09-16",182.51],["2006-09-17",82.18],["2006-09-18",-10.08],["2006-09-19",66.55],["2006-09-20",194.61],["2006-09-21",272.75],["2006-09-22",97.3],["2006-09-23",-124.53],["2006-09-24",192.08],["2006-09-25",46.38],["2006-09-26",95.92],["2006-09-27",99.21],["2006-09-28",-49.38],["2006-09-29",101.19],["2006-09-30",73.18],["2006-10-01",105.46],["2006-10-02",130.59333],["2006-10-03",-12.50917],["2006-10-04",165.86916],["2006-10-05",63.02083],["2006-10-06",231.40917],["2006-10-07",159.31667],["2006-10-08",42.85083],["2006-10-09",93.77],["2006-10-10",89.2325],["2006-10-11",101.84],["2006-10-12",72.59917],["2006-10-13",31.76333],["2006-10-14",7.55667],["2006-10-15",218.80917],["2006-10-16",107.88833],["2006-10-17",14.6175],["2006-10-18",45.37167],["2006-10-19",-17.65083],["2006-10-20",-27.22833],["2006-10-21",23.69083],["2006-10-22",138.64083],["2006-10-23",34.27833],["2006-10-24",24.195],["2006-10-25",76.12417],["2006-10-26",24.195],["2006-10-27",149.7325],["2006-10-28",23.69083],["2006-10-29",13.6075],["2006-10-30",55.45333],["2006-10-31",87.21583],["2006-11-01",98.3075],["2006-11-02",3.02],["2006-11-03",23.69083],["2006-11-04",66.545],["2006-11-05",3.02],["2006-11-06",24.195],["2006-11-07",77.1325],["2006-11-08",108.895],["2006-11-09",66.545],["2006-11-10",109.39917],["2006-11-11",98.81167],["2006-11-12",67.04917],["2006-11-13",152.7575],["2006-11-14",314.595],["2006-11-15",348.87833],["2006-11-16",24.69917],["2006-11-17",-163.35333],["2006-11-18",94.77833],["2006-11-19",105.87],["2006-11-20",95.2825],["2006-11-21",94.77833],["2006-11-22",105.87],["2006-11-23",127.54917],["2006-11-24",149.22833],["2006-11-25",73.60333],["2006-11-26",105.87],["2006-11-27",94.77833],["2006-11-28",224.85333],["2006-11-29",105.87],["2006-11-30",181.495],["2006-12-01",-77.64667],["2006-12-02",267.7075],["2006-12-03",105.87],["2006-12-04",51.92417],["2006-12-05",-13.11333],["2006-12-06",95.2825],["2006-12-07",94.77833],["2006-12-08",63.01583],["2006-12-09",84.19083],["2006-12-10",105.87],["2006-12-11",203.17417],["2006-12-12",-2.02167],["2006-12-13",105.87],["2006-12-14",105.87],["2006-12-15",213.76167],["2006-12-16",105.87],["2006-12-17",105.87],["2006-12-18",267.7075],["2006-12-19",105.87],["2006-12-20",106.88],["2006-12-21",-54.9575],["2006-12-22",85.20083],["2006-12-23",52.93417],["2006-12-24",95.78833],["2006-12-25",96.2925],["2006-12-26",31.75917],["2006-12-27",106.88],["2006-12-28",106.88],["2006-12-29",46.88667],["2006-12-30",187.045],["2006-12-31",15.62833],["2007-01-01",133.09917],["2007-01-02",27.22417],["2007-01-03",99.675],["2007-01-04",131.9475],["2007-01-05",229.395],["2007-01-06",-138.14583],["2007-01-07",-32.775],["2007-01-08",-52.94166],["2007-01-09",-2.40333],["2007-01-10",134.60583],["2007-01-11",197.4225],["2007-01-12",-20.675],["2007-01-13",-20.675],["2007-01-14",-10.13417],["2007-01-15",114.74917],["2007-01-16",83.545],["2007-01-17",73.47167],["2007-01-18",12.13334],["2007-01-19",125.625],["2007-01-20",2.58833],["2007-01-21",-17.66416],["2007-01-22",145.45583],["2007-01-23",-20.24833],["2007-01-24",78.87667],["2007-01-25",88.17],["2007-01-26",68.23333],["2007-01-27",48.16667],["2007-01-28",88.68],["2007-01-29",68.29333],["2007-01-30",88.33],["2007-01-31",51.23],["2007-02-01",76.38666],["2007-02-02",57.63333],["2007-02-03",21.77333],["2007-02-04",163.94833],["2007-02-05",11.7],["2007-02-06",23.18667],["2007-02-07",64.02417],["2007-02-08",258.12833],["2007-02-09",197.12417],["2007-02-10",126.54083],["2007-02-11",115.95333],["2007-02-12",85.70333],["2007-02-13",189.0575],["2007-02-14",75.11583],["2007-02-15",190.06583],["2007-02-16",86.2075],["2007-02-17",191.07417],["2007-02-18",76.12417],["2007-02-19",254.59917],["2007-02-20",161.32833],["2007-02-21",24.195],["2007-02-22",87.21583],["2007-02-23",257.12],["2007-02-24",194.60333],["2007-02-25",99.31583],["2007-02-26",163.345],["2007-02-27",120.995],["2007-02-28",185.52833],["2007-03-01",175.94917],["2007-03-02",100.32417],["2007-03-03",89.73667],["2007-03-04",68.0575],["2007-03-05",68.56167],["2007-03-06",68.0575],["2007-03-07",57.47],["2007-03-08",309.04917],["2007-03-09",432.57],["2007-03-10",380.13667],["2007-03-11",292.91583],["2007-03-12",452.2325],["2007-03-13",319.63667],["2007-03-14",355.4325],["2007-03-15",472.39917],["2007-03-16",314.595],["2007-03-17",350.895],["2007-03-18",306.02417],["2007-03-19",495.59083],["2007-03-20",393.245],["2007-03-21",610.03667],["2007-03-22",531.89083],["2007-03-23",389.72417],["2007-03-24",476.945],["2007-03-25",345.3575],["2007-03-26",384.17833],["2007-03-27",710.37417],["2007-03-28",540.97417],["2007-03-29",317.62833],["2007-03-30",316.61667],["2007-03-31",242.0],["2007-04-01",293.92917],["2007-04-02",320.14583],["2007-04-03",115.95833],["2007-04-04",231.91667],["2007-04-05",297.45833],["2007-04-06",116.96667],["2007-04-07",325.1875],["2007-04-08",549.54167],["2007-04-09",421.48333],["2007-04-10",503.6625],["2007-04-11",159.82083],["2007-04-12",253.09167],["2007-04-13",106.88333],["2007-04-14",294.9375],["2007-04-15",80.66667],["2007-04-16",315.6075],["2007-04-17",247.54583],["2007-04-18",465.85],["2007-04-19",357.95666],["2007-04-20",246.54083],["2007-04-21",250.575],["2007-04-22",255.10333],["2007-04-23",267.6175],["2007-04-24",118.31333],["2007-04-25",294.065],["2007-04-26",350.30167],["2007-04-27",171.51],["2007-04-28",365.16],["2007-04-29",400.66333],["2007-04-30",450.93833],["2007-05-01",511.44999],["2007-05-02",416.20222],["2007-05-03",786.74193],["2007-05-04",420.89694],["2007-05-05",462.95813],["2007-05-06",136.6082],["2007-05-07",169.1638],["2007-05-08",206.31901],["2007-05-09",188.33158],["2007-05-10",260.58355],["2007-05-11",69.43962],["2007-05-12",273.35135],["2007-05-13",237.95],["2007-05-14",303.52159],["2007-05-15",87.79261],["2007-05-16",235.145],["2007-05-17",75.46839],["2007-05-18",113.88527],["2007-05-19",71.4145],["2007-05-20",246.73305],["2007-05-21",372.6888],["2007-05-22",240.14957],["2007-05-23",-78.62277],["2007-05-24",100.83898],["2007-05-25",8.84609],["2007-05-26",66.34046],["2007-05-27",127.71829],["2007-05-28",85.0258],["2007-05-29",58.73058],["2007-05-30",301.08142],["2007-05-31",327.20728],["2007-06-01",153.75923],["2007-06-02",167.99429],["2007-06-03",137.3492],["2007-06-04",9.39113],["2007-06-05",10.50172],["2007-06-06",107.916],["2007-06-07",226.82817],["2007-06-08",-64.42279],["2007-06-09",-63.99202],["2007-06-10",160.35712],["2007-06-11",-13.93305],["2007-06-12",183.10831],["2007-06-13",51.55808],["2007-06-14",37.72641],["2007-06-15",71.25413],["2007-06-16",85.22177],["2007-06-17",33.70928],["2007-06-18",45.40997],["2007-06-19",21.77679],["2007-06-20",50.44013],["2007-06-21",57.94513],["2007-06-22",387.92013],["2007-06-23",-91.86109],["2007-06-24",-78.81246],["2007-06-25",-70.28996],["2007-06-26",-26.9903],["2007-06-27",49.38935],["2007-06-28",94.45409],["2007-06-29",32.43765],["2007-06-30",26.31438],["2007-07-01",25.56544],["2007-07-02",38.69068],["2007-07-03",43.22025],["2007-07-04",17.50665],["2007-07-05",-5.84258],["2007-07-06",-76.93392],["2007-07-07",51.70715],["2007-07-08",36.07232],["2007-07-09",47.62664],["2007-07-10",12.8849],["2007-07-11",34.78779],["2007-07-12",28.94138],["2007-07-13",23.15709],["2007-07-14",25.70071],["2007-07-15",33.131],["2007-07-16",39.67218],["2007-07-17",16.16664],["2007-07-18",31.06697],["2007-07-19",31.35842],["2007-07-20",-94.14813],["2007-07-21",24.77736],["2007-07-22",15.77756],["2007-07-23",53.31703],["2007-07-24",53.37979],["2007-07-25",-88.66331],["2007-07-26",16.03822],["2007-07-27",144.37068],["2007-07-28",-108.65265],["2007-07-29",31.56867],["2007-07-30",36.70499],["2007-07-31",37.10722],["2007-08-01",5.82185],["2007-08-02",47.11252],["2007-08-03",32.65683],["2007-08-04",42.88704],["2007-08-05",35.3974],["2007-08-06",-7.96535],["2007-08-07",-52.21096],["2007-08-08",54.95199],["2007-08-09",6.0846],["2007-08-10",24.86334],["2007-08-11",-74.98854],["2007-08-12",43.64299],["2007-08-13",30.67512],["2007-08-14",-78.53687],["2007-08-15",51.69851],["2007-08-16",35.53709],["2007-08-17",-66.61749],["2007-08-18",84.3712],["2007-08-19",-34.76637],["2007-08-20",4.79054],["2007-08-21",8.05356],["2007-08-22",43.44056],["2007-08-23",7.70781],["2007-08-24",25.83691],["2007-08-25",19.37369],["2007-08-26",-78.77978],["2007-08-27",-1.49614],["2007-08-28",26.10839],["2007-08-29",31.91556],["2007-08-30",3.53334],["2007-08-31",30.70725],["2007-09-01",-62.35844],["2007-09-02",16.70687],["2007-09-03",22.93286],["2007-09-04",85.69893],["2007-09-05",34.04136],["2007-09-06",36.4939],["2007-09-07",2.11899],["2007-09-08",11.66331],["2007-09-09",3.32473],["2007-09-10",-6.3989],["2007-09-11",-9.1482],["2007-09-12",92.80078],["2007-09-13",-7.5912],["2007-09-14",-1.89479],["2007-09-15",20.76583],["2007-09-16",-2.14166],["2007-09-17",110.5175],["2007-09-18",3.82333],["2007-09-19",-7.375],["2007-09-20",-0.41],["2007-09-21",8.5275],["2007-09-22",133.82833],["2007-09-23",122.51083],["2007-09-24",102.87416],["2007-09-25",-15.55167],["2007-09-26",19.0325],["2007-09-27",2.22],["2007-09-28",-17.11083],["2007-09-29",135.2725],["2007-09-30",47.43916],["2007-10-01",-120.6375],["2007-10-02",-22.45417],["2007-10-03",-121.66666],["2007-10-04",-45.74167],["2007-10-05",-6.225],["2007-10-06",61.34167],["2007-10-07",-39.07917],["2007-10-08",-15.9875],["2007-10-09",-128.62083],["2007-10-10",-53.3],["2007-10-11",22.325],["2007-10-12",-105.22917],["2007-10-13",-7.825],["2007-10-14",-37.37083],["2007-10-15",6.3],["2007-10-16",57.23333],["2007-10-17",194.65417],["2007-10-18",6.8],["2007-10-19",-16.0875],["2007-10-20",165.10833],["2007-10-21",44.91667],["2007-10-22",14.2625],["2007-10-23",6.5],["2007-10-24",14.0625],["2007-10-25",14.1625],["2007-10-26",120.54167],["2007-10-27",21.725],["2007-10-28",44.91667],["2007-10-29",6.7],["2007-10-30",14.4625],["2007-10-31",121.75],["2007-11-01",37.05],["2007-11-02",53.08334],["2007-11-03",14.5625],["2007-11-04",44.81667],["2007-11-05",91.0],["2007-11-06",21.82917],["2007-11-07",21.52917],["2007-11-08",28.99167],["2007-11-09",20.625],["2007-11-10",5.6],["2007-11-11",-1.5625],["2007-11-12",13.5625],["2007-11-13",-1.2625],["2007-11-14",60.34583],["2007-11-15",29.89583],["2007-11-16",29.69167],["2007-11-17",29.39167],["2007-11-18",29.29166],["2007-11-19",29.19167],["2007-11-20",232.47083],["2007-11-21",100.67916],["2007-11-22",37.45833],["2007-11-23",14.0625],["2007-11-24",14.56667],["2007-11-25",30.09583],["2007-11-26",30.49583],["2007-11-27",6.7],["2007-11-28",46.125],["2007-11-29",102.08333],["2007-11-30",23.12917],["2007-12-01",46.92916],["2007-12-02",14.3625],["2007-12-03",31.0],["2007-12-04",69.62083],["2007-12-05",54.29583],["2007-12-06",22.83334],["2007-12-07",70.025],["2007-12-08",126.49167],["2007-12-09",21.82917],["2007-12-10",30.4],["2007-12-11",30.3],["2007-12-12",22.03333],["2007-12-13",126.79583],["2007-12-14",6.3],["2007-12-15",22.53333],["2007-12-16",54.29583],["2007-12-17",6.5],["2007-12-18",63.67084],["2007-12-19",111.76667],["2007-12-20",56.00416],["2007-12-21",14.96667],["2007-12-22",145.04167],["2007-12-23",7.3],["2007-12-24",56.20417],["2007-12-25",15.36667],["2007-12-26",146.35],["2007-12-27",56.70833],["2007-12-28",15.96667],["2007-12-29",8.0],["2007-12-30",48.9375],["2007-12-31",106.71667],["2008-01-01",73.44584],["2008-01-02",82.1125],["2008-01-03",74.45],["2008-01-04",32.40417],["2008-01-05",50.94583],["2008-01-06",149.26667],["2008-01-07",66.68333],["2008-01-08",66.78333],["2008-01-09",92.09167],["2008-01-10",33.10833],["2008-01-11",49.74583],["2008-01-12",16.57083],["2008-01-13",24.5375],["2008-01-14",142.5125],["2008-01-15",16.57083],["2008-01-16",75.45833],["2008-01-17",117.90833],["2008-01-18",8.3],["2008-01-19",16.77083],["2008-01-20",16.77083],["2008-01-21",25.1375],["2008-01-22",59.22083],["2008-01-23",161.46667],["2008-01-24",16.77083],["2008-01-25",-0.57083],["2008-01-26",16.27083],["2008-01-27",59.225],["2008-01-28",33.10833],["2008-01-29",136.2625],["2008-01-30",41.88333],["2008-01-31",50.35417],["2008-02-01",145.74167],["2008-02-02",41.58333],["2008-02-03",180.42917],["2008-02-04",25.24583],["2008-02-05",59.52917],["2008-02-06",16.17083],["2008-02-07",154.42084],["2008-02-08",31.01667],["2008-02-09",40.49167],["2008-02-10",76.475],["2008-02-11",86.65],["2008-02-12",25.14583],["2008-02-13",7.4],["2008-02-14",-10.34583],["2008-02-15",-88.49167],["2008-02-16",-45.23333],["2008-02-17",-10.34583],["2008-02-18",-44.13333],["2008-02-19",-147.29167],["2008-02-20",-190.24583],["2008-02-21",-60.37083],["2008-02-22",-146.58333],["2008-02-23",-77.10833],["2008-02-24",-110.5875],["2008-02-25",-59.76666],["2008-02-26",-144.56667],["2008-02-27",-58.95833],["2008-02-28",-143.65833],["2008-02-29",-67.42917],["2008-03-01",-117.64167],["2008-03-02",-67.125],["2008-03-03",-125.90833],["2008-03-04",-58.45],["2008-03-05",-125.0],["2008-03-06",-49.97917],["2008-03-07",-8.7375],["2008-03-08",-115.925],["2008-03-09",122.65417],["2008-03-10",34.90833],["2008-03-11",60.9125],["2008-03-12",78.04583],["2008-03-13",153.67083],["2008-03-14",154.67917],["2008-03-15",79.05417],["2008-03-16",152.67917],["2008-03-17",66.69167],["2008-03-18",160.55833],["2008-03-19",85.52917],["2008-03-20",381.03334],["2008-03-21",323.0625],["2008-03-22",391.95834],["2008-03-23",378.04584],["2008-03-24",302.40833],["2008-03-25",480.83333],["2008-03-26",635.075],["2008-03-27",532.23333],["2008-03-28",477.32084],["2008-03-29",425.39167],["2008-03-30",399.19166],["2008-03-31",334.1625],["2008-04-01",251.47083],["2008-04-02",253.98334],["2008-04-03",158.19167],["2008-04-04",188.9375],["2008-04-05",238.34584],["2008-04-06",259.5125],["2008-04-07",279.6875],["2008-04-08",406.7625],["2008-04-09",489.44583],["2008-04-10",112.32917],["2008-04-11",274.15833],["2008-04-12",431.425],["2008-04-13",363.27917],["2008-04-14",550.65417],["2008-04-15",1028.5875],["2008-04-16",565.94583],["2008-04-17",534.72916],["2008-04-18",373.84167],["2008-04-19",583.39167],["2008-04-20",824.44167],["2008-04-21",640.05],["2008-04-22",490.30417],["2008-04-23",433.77083],["2008-04-24",666.6875],["2008-04-25",456.02083],["2008-04-26",331.9875],["2008-04-27",340.00417],["2008-04-28",351.0125],["2008-04-29",624.675],["2008-04-30",933.29166],["2008-05-01",652.14381],["2008-05-02",350.30475],["2008-05-03",354.44602],["2008-05-04",400.40235],["2008-05-05",608.70089],["2008-05-06",742.4231],["2008-05-07",1032.45089],["2008-05-08",932.89322],["2008-05-09",880.71735],["2008-05-10",818.41635],["2008-05-11",572.06023],["2008-05-12",977.57122],["2008-05-13",607.20404],["2008-05-14",623.51026],["2008-05-15",477.46053],["2008-05-16",738.70053],["2008-05-17",838.10982],["2008-05-18",1125.28798],["2008-05-19",1361.38361],["2008-05-20",1281.46864],["2008-05-21",1621.22569],["2008-05-22",1009.78376],["2008-05-23",766.48541],["2008-05-24",545.19213],["2008-05-25",433.83039],["2008-05-26",534.83294],["2008-05-27",333.32052],["2008-05-28",497.58202],["2008-05-29",417.553],["2008-05-30",598.54898],["2008-05-31",405.41909],["2008-06-01",428.41908],["2008-06-02",451.56456],["2008-06-03",482.95293],["2008-06-04",524.70275],["2008-06-05",415.38519],["2008-06-06",407.15159],["2008-06-07",313.2179],["2008-06-08",135.53102],["2008-06-09",229.24998],["2008-06-10",310.85769],["2008-06-11",259.88551],["2008-06-12",-52.52818],["2008-06-13",91.96417],["2008-06-14",-27.98718],["2008-06-15",68.97377],["2008-06-16",54.69043],["2008-06-17",45.69043],["2008-06-18",45.69043],["2008-06-19",42.69043],["2008-06-20",6.95138],["2008-06-21",33.68888],["2008-06-22",-112.01466],["2008-06-23",-54.18455],["2008-06-24",16.91052],["2008-06-25",-53.68567],["2008-06-26",-12.8338],["2008-06-27",-202.39594],["2008-06-28",-58.70463],["2008-06-29",-2.73533],["2008-06-30",-205.02741],["2008-07-01",-43.46263],["2008-07-02",-210.75923],["2008-07-03",-172.01153],["2008-07-04",-156.02217],["2008-07-05",-123.30214],["2008-07-06",-174.2851],["2008-07-07",-145.0624],["2008-07-08",-144.71896],["2008-07-09",-144.72931],["2008-07-10",-120.24382],["2008-07-11",-137.48901],["2008-07-12",-320.52306],["2008-07-13",-121.40499],["2008-07-14",-133.92026],["2008-07-15",-142.81394],["2008-07-16",-152.97186],["2008-07-17",-150.62837],["2008-07-18",-159.7935],["2008-07-19",-164.45335],["2008-07-20",-162.11207],["2008-07-21",-162.90621],["2008-07-22",-162.06631],["2008-07-23",-161.72112],["2008-07-24",-160.37481],["2008-07-25",-172.64108],["2008-07-26",-224.74011],["2008-07-27",-121.33614],["2008-07-28",-138.70834],["2008-07-29",-314.28555],["2008-07-30",-142.01337],["2008-07-31",-189.72451],["2008-08-01",-117.69771],["2008-08-02",-283.45291],["2008-08-03",-101.10052],["2008-08-04",-162.27288],["2008-08-05",-275.36512],["2008-08-06",-94.52973],["2008-08-07",-102.18523],["2008-08-08",-264.15486],["2008-08-09",-113.04546],["2008-08-10",-152.61026],["2008-08-11",-281.85901],["2008-08-12",-102.96483],["2008-08-13",-153.50165],["2008-08-14",-275.72029],["2008-08-15",-109.84647],["2008-08-16",-260.0539],["2008-08-17",-103.20339],["2008-08-18",-139.11191],["2008-08-19",-254.70014],["2008-08-20",-159.54002],["2008-08-21",-226.72359],["2008-08-22",-121.98787],["2008-08-23",-155.49016],["2008-08-24",-241.84393],["2008-08-25",-139.61663],["2008-08-26",-222.13405],["2008-08-27",-110.41659],["2008-08-28",-243.51042],["2008-08-29",-139.61476],["2008-08-30",-224.92465],["2008-08-31",-53.11067],["2008-09-01",103.47864],["2008-09-02",-146.88173],["2008-09-03",-163.81029],["2008-09-04",-177.73739],["2008-09-05",-138.99188],["2008-09-06",-182.11346],["2008-09-07",-173.2049],["2008-09-08",-171.91051],["2008-09-09",-158.91602],["2008-09-10",12.9186],["2008-09-11",-144.44353],["2008-09-12",-159.95889],["2008-09-13",-170.79854],["2008-09-14",-170.47893],["2008-09-15",-89.90416],["2008-09-16",-119.65],["2008-09-17",-147.88333],["2008-09-18",-166.04167],["2008-09-19",-171.95],["2008-09-20",-115.45833],["2008-09-21",-154.93334],["2008-09-22",-1.0625],["2008-09-23",-136.02083],["2008-09-24",-186.83333],["2008-09-25",-70.71667],["2008-09-26",-166.02917],["2008-09-27",-152.89167],["2008-09-28",-76.20833],["2008-09-29",-200.02917],["2008-09-30",-161.00417],["2008-10-01",97.43],["2008-10-02",107.89],["2008-10-03",7.96],["2008-10-04",141.18],["2008-10-05",139.03],["2008-10-06",61.41],["2008-10-07",47.74],["2008-10-08",80.26],["2008-10-09",-42.41],["2008-10-10",69.12],["2008-10-11",65.77],["2008-10-12",57.73],["2008-10-13",77.34],["2008-10-14",66.69],["2008-10-15",61.11],["2008-10-16",9.58],["2008-10-17",27.73],["2008-10-18",37.31],["2008-10-19",37.31],["2008-10-20",103.35],["2008-10-21",18.15],["2008-10-22",9.58],["2008-10-23",37.81],["2008-10-24",18.65],["2008-10-25",9.07],["2008-10-26",28.74],["2008-10-27",122.01],["2008-10-28",9.07],["2008-10-29",9.58],["2008-10-30",46.89],["2008-10-31",10.08],["2008-11-01",56.47],["2008-11-02",141.67],["2008-11-03",38.32],["2008-11-04",170.41],["2008-11-05",9.58],["2008-11-06",38.32],["2008-11-07",19.16],["2008-11-08",19.16],["2008-11-09",143.18],["2008-11-10",18.65],["2008-11-11",57.47],["2008-11-12",57.98],["2008-11-13",105.37],["2008-11-14",19.16],["2008-11-15",19.16],["2008-11-16",38.32],["2008-11-17",0.0],["2008-11-18",9.58],["2008-11-19",135.11],["2008-11-20",19.16],["2008-11-21",9.58],["2008-11-22",10.08],["2008-11-23",28.74],["2008-11-24",29.24],["2008-11-25",9.58],["2008-11-26",0.0],["2008-11-27",19.16],["2008-11-28",126.54],["2008-11-29",18.65],["2008-11-30",10.08],["2008-12-01",48.4],["2008-12-02",10.08],["2008-12-03",9.58],["2008-12-04",9.58],["2008-12-05",136.63],["2008-12-06",19.16],["2008-12-07",10.08],["2008-12-08",19.66],["2008-12-09",38.82],["2008-12-10",9.58],["2008-12-11",39.32],["2008-12-12",107.89],["2008-12-13",68.57],["2008-12-14",19.66],["2008-12-15",78.65],["2008-12-16",88.73],["2008-12-17",19.66],["2008-12-18",19.66],["2008-12-19",39.32],["2008-12-20",19.66],["2008-12-21",118.98],["2008-12-22",49.41],["2008-12-23",59.49],["2008-12-24",9.58],["2008-12-25",178.98],["2008-12-26",59.99],["2008-12-27",9.58],["2008-12-28",10.59],["2008-12-29",99.82],["2008-12-30",49.91],["2008-12-31",80.16],["2009-01-01",-17.16667],["2009-01-02",43.33333],["2009-01-03",173.40833],["2009-01-04",64.5],["2009-01-05",14.08333],["2009-01-06",28.08333],["2009-01-07",24.33333],["2009-01-08",86.83333],["2009-01-09",-33.6625],["2009-01-10",157.41666],["2009-01-11",-33.6625],["2009-01-12",28.51666],["2009-01-13",118.25833],["2009-01-14",39.10416],["2009-01-15",127.84583],["2009-01-16",38.60833],["2009-01-17",118.26667],["2009-01-18",9.375],["2009-01-19",9.87917],["2009-01-20",118.275],["2009-01-21",-17.85],["2009-01-22",21.97917],["2009-01-23",148.02083],["2009-01-24",196.42083],["2009-01-25",195.91667],["2009-01-26",196.42083],["2009-01-27",-5.75],["2009-01-28",35.07083],["2009-01-29",125.29167],["2009-01-30",58.2375],["2009-01-31",143.94584],["2009-02-01",31.0125],["2009-02-02",134.87084],["2009-02-03",50.675],["2009-02-04",135.375],["2009-02-05",15.87083],["2009-02-06",35.02917],["2009-02-07",137.38333],["2009-02-08",53.69167],["2009-02-09",193.34583],["2009-02-10",71.85],["2009-02-11",118.23334],["2009-02-12",139.8875],["2009-02-13",56.70833],["2009-02-14",139.39167],["2009-02-15",66.2875],["2009-02-16",130.82083],["2009-02-17",213.0],["2009-02-18",57.71667],["2009-02-19",140.4],["2009-02-20",49.14583],["2009-02-21",149.97917],["2009-02-22",32.50833],["2009-02-23",123.25833],["2009-02-24",105.10833],["2009-02-25",159.55833],["2009-02-26",194.85],["2009-02-27",139.40834],["2009-02-28",148.48334],["2009-03-01",166.63334],["2009-03-02",175.20417],["2009-03-03",201.925],["2009-03-04",398.55],["2009-03-05",336.5375],["2009-03-06",354.6875],["2009-03-07",264.94584],["2009-03-08",229.15],["2009-03-09",346.11667],["2009-03-10",220.075],["2009-03-11",211.0],["2009-03-12",214.0],["2009-03-13",214.0],["2009-03-14",214.0],["2009-03-15",132.82917],["2009-03-16",295.17083],["2009-03-17",456.025],["2009-03-18",511.9875],["2009-03-19",597.19167],["2009-03-20",507.45],["2009-03-21",781.71667],["2009-03-22",854.82084],["2009-03-23",469.13334],["2009-03-24",547.78334],["2009-03-25",540.725],["2009-03-26",444.93334],["2009-03-27",397.0375],["2009-03-28",438.95],["2009-03-29",460.125],["2009-03-30",511.04583],["2009-03-31",446.55833],["2009-04-01",358.83333],["2009-04-02",486.86667],["2009-04-03",499.9],["2009-04-04",347.73333],["2009-04-05",465.7],["2009-04-06",388.03333],["2009-04-07",513.01667],["2009-04-08",654.9125],["2009-04-09",699.87083],["2009-04-10",493.33334],["2009-04-11",539.2125],["2009-04-12",618.36667],["2009-04-13",577.025],["2009-04-14",1081.5375],["2009-04-15",1345.7375],["2009-04-16",1011.1125],["2009-04-17",808.94167],["2009-04-18",786.19583],["2009-04-19",885.53333],["2009-04-20",1058.0],["2009-04-21",1193.00833],["2009-04-22",1414.78333],["2009-04-23",1498.48333],["2009-04-24",1610.92084],["2009-04-25",1470.31667],["2009-04-26",1194.04167],["2009-04-27",676.27917],["2009-04-28",960.25833],["2009-04-29",920.4625],["2009-04-30",816.7875],["2009-05-01",1010.14618],["2009-05-02",1181.21404],["2009-05-03",1157.16484],["2009-05-04",879.51639],["2009-05-05",1176.4912],["2009-05-06",1008.75139],["2009-05-07",1217.79109],["2009-05-08",1218.58566],["2009-05-09",1144.8917],["2009-05-10",1275.21349],["2009-05-11",1220.77286],["2009-05-12",962.65719],["2009-05-13",940.10451],["2009-05-14",709.54059],["2009-05-15",787.46821],["2009-05-16",804.62137],["2009-05-17",814.78341],["2009-05-18",770.20798],["2009-05-19",864.24641],["2009-05-20",738.09968],["2009-05-21",743.66579],["2009-05-22",708.20877],["2009-05-23",703.33269],["2009-05-24",761.94377],["2009-05-25",632.77134],["2009-05-26",625.91612],["2009-05-27",538.341],["2009-05-28",394.77283],["2009-05-29",505.23953],["2009-05-30",524.10112],["2009-05-31",409.67077],["2009-06-01",537.74751],["2009-06-02",483.15551],["2009-06-03",264.3746],["2009-06-04",448.57223],["2009-06-05",439.84133],["2009-06-06",432.21997],["2009-06-07",645.64405],["2009-06-08",233.3127],["2009-06-09",437.94241],["2009-06-10",645.39519],["2009-06-11",508.84954],["2009-06-12",363.18904],["2009-06-13",681.0415],["2009-06-14",492.1004],["2009-06-15",309.17834],["2009-06-16",496.3552],["2009-06-17",575.07417],["2009-06-18",772.26644],["2009-06-19",329.17834],["2009-06-20",817.26644],["2009-06-21",529.36827],["2009-06-22",319.17604],["2009-06-23",435.22574],["2009-06-24",253.99505],["2009-06-25",422.19276],["2009-06-26",443.17269],["2009-06-27",275.93026],["2009-06-28",295.55109],["2009-06-29",292.92949],["2009-06-30",261.55032],["2009-07-01",255.43293],["2009-07-02",243.66699],["2009-07-03",205.17192],["2009-07-04",182.55109],["2009-07-05",185.92949],["2009-07-06",200.43293],["2009-07-07",-79.47885],["2009-07-08",234.25192],["2009-07-09",325.19154],["2009-07-10",21.45034],["2009-07-11",184.25077],["2009-07-12",193.86862],["2009-07-13",6.31424],["2009-07-14",153.37494],["2009-07-15",10.58277],["2009-07-16",74.40473],["2009-07-17",-1.84311],["2009-07-18",166.56599],["2009-07-19",107.44765],["2009-07-20",41.20129],["2009-07-21",78.40539],["2009-07-22",27.13891],["2009-07-23",122.18936],["2009-07-24",5.45793],["2009-07-25",192.32263],["2009-07-26",25.01067],["2009-07-27",40.47894],["2009-07-28",1.47922],["2009-07-29",-7.78302],["2009-07-30",195.68818],["2009-07-31",5.90464],["2009-08-01",52.73968],["2009-08-02",5.2386],["2009-08-03",204.7074],["2009-08-04",7.94616],["2009-08-05",64.13883],["2009-08-06",-7.58063],["2009-08-07",4.9987],["2009-08-08",200.43741],["2009-08-09",-1.78985],["2009-08-10",38.76774],["2009-08-11",-9.3245],["2009-08-12",11.14347],["2009-08-13",190.45152],["2009-08-14",16.36292],["2009-08-15",92.38798],["2009-08-16",154.02282],["2009-08-17",-33.76863],["2009-08-18",0.81317],["2009-08-19",64.61517],["2009-08-20",-1.56832],["2009-08-21",129.27533],["2009-08-22",85.81795],["2009-08-23",105.76595],["2009-08-24",176.99465],["2009-08-25",29.68104],["2009-08-26",-13.87518],["2009-08-27",164.37516],["2009-08-28",52.76197],["2009-08-29",104.63312],["2009-08-30",40.69175],["2009-08-31",93.99047],["2009-09-01",33.17749],["2009-09-02",95.55604],["2009-09-03",-80.00583],["2009-09-04",104.32122],["2009-09-05",105.80386],["2009-09-06",93.08741],["2009-09-07",61.67254],["2009-09-08",16.93735],["2009-09-09",46.72089],["2009-09-10",74.00961],["2009-09-11",75.90367],["2009-09-12",53.48655],["2009-09-13",84.6748],["2009-09-14",249.33514],["2009-09-15",33.95],["2009-09-16",104.32916],["2009-09-17",14.05833],["2009-09-18",30.6625],["2009-09-19",153.62917],["2009-09-20",42.77083],["2009-09-21",175.92083],["2009-09-22",-25.2],["2009-09-23",24.6875],["2009-09-24",144.7375],["2009-09-25",-20.67917],["2009-09-26",27.20833],["2009-09-27",199.15],["2009-09-28",3.62083],["2009-09-29",144.84583],["2009-09-30",139.84584],["2009-10-01",96.84583],["2009-10-02",93.84584],["2009-10-03",13.23333],["2009-10-04",98.47917],["2009-10-05",103.98333],["2009-10-06",131.7625],["2009-10-07",8.25],["2009-10-08",151.94584],["2009-10-09",13.35],["2009-10-10",127.77083],["2009-10-11",12.35834],["2009-10-12",199.90834],["2009-10-13",54.95417],["2009-10-14",154.77917],["2009-10-15",66.04583],["2009-10-16",22.18333],["2009-10-17",55.45833],["2009-10-18",99.825],["2009-10-19",77.64167],["2009-10-20",55.9625],["2009-10-21",89.2375],["2009-10-22",77.64167],["2009-10-23",22.6875],["2009-10-24",67.05417],["2009-10-25",33.275],["2009-10-26",55.9625],["2009-10-27",67.55833],["2009-10-28",55.9625],["2009-10-29",55.9625],["2009-10-30",22.6875],["2009-10-31",11.09167],["2009-11-01",56.46667],["2009-11-02",67.55833],["2009-11-03",55.9625],["2009-11-04",11.59583],["2009-11-05",22.18333],["2009-11-06",79.15417],["2009-11-07",79.15417],["2009-11-08",79.15417],["2009-11-09",34.28333],["2009-11-10",22.6875],["2009-11-11",12.09167],["2009-11-12",27.6875],["2009-11-13",164.31667],["2009-11-14",16.59584],["2009-11-15",16.09167],["2009-11-16",16.59584],["2009-11-17",5.0],["2009-11-18",18.09167],["2009-11-19",17.59584],["2009-11-20",44.28333],["2009-11-21",41.28333],["2009-11-22",40.77917],["2009-11-23",28.19167],["2009-11-24",30.6875],["2009-11-25",30.6875],["2009-11-26",23.19167],["2009-11-27",22.6875],["2009-11-28",34.28333],["2009-11-29",22.6875],["2009-11-30",23.19167],["2009-12-01",68.56667],["2009-12-02",69.07083],["2009-12-03",57.475],["2009-12-04",68.56667],["2009-12-05",11.59583],["2009-12-06",34.7875],["2009-12-07",34.28333],["2009-12-08",11.59583],["2009-12-09",92.2625],["2009-12-10",92.2625],["2009-12-11",23.19167],["2009-12-12",34.7875],["2009-12-13",34.7875],["2009-12-14",57.475],["2009-12-15",57.97917],["2009-12-16",57.97917],["2009-12-17",57.97917],["2009-12-18",58.48333],["2009-12-19",57.97917],["2009-12-20",46.8875],["2009-12-21",104.86667],["2009-12-22",46.38333],["2009-12-23",46.8875],["2009-12-24",46.8875],["2009-12-25",46.8875],["2009-12-26",34.7875],["2009-12-27",46.8875],["2009-12-28",46.8875],["2009-12-29",46.8875],["2009-12-30",24.01458],["2009-12-31",35.09416],["2010-01-01",19.59583],["2010-01-02",31.69583],["2010-01-03",20.59583],["2010-01-04",168.70833],["2010-01-05",180.80833],["2010-01-06",192.40417],["2010-01-07",133.41667],["2010-01-08",51.74167],["2010-01-09",63.84167],["2010-01-10",52.24583],["2010-01-11",52.75],["2010-01-12",53.25417],["2010-01-13",65.35417],["2010-01-14",53.75833],["2010-01-15",54.2625],["2010-01-16",20.48333],["2010-01-17",89.55417],["2010-01-18",78.4625],["2010-01-19",89.55417],["2010-01-20",78.96667],["2010-01-21",90.5625],["2010-01-22",79.47083],["2010-01-23",45.69167],["2010-01-24",46.19583],["2010-01-25",46.19583],["2010-01-26",47.20417],["2010-01-27",47.70833],["2010-01-28",36.61667],["2010-01-29",37.12083],["2010-01-30",27.0375],["2010-01-31",38.12917],["2010-02-01",38.63333],["2010-02-02",28.55],["2010-02-03",105.18333],["2010-02-04",7.87917],["2010-02-05",149.55],["2010-02-06",38.26667],["2010-02-07",51.8625],["2010-02-08",184.44167],["2010-02-09",34.18333],["2010-02-10",57.8625],["2010-02-11",33.67917],["2010-02-12",23.09167],["2010-02-13",88.63333],["2010-02-14",119.90833],["2010-02-15",32.18333],["2010-02-16",53.8625],["2010-02-17",215.73334],["2010-02-18",16.09167],["2010-02-19",59.95417],["2010-02-20",16.09167],["2010-02-21",16.09167],["2010-02-22",61.45834],["2010-02-23",128.00834],["2010-02-24",28.18334],["2010-02-25",73.05417],["2010-02-26",17.09167],["2010-02-27",94.73334],["2010-02-28",95.2375],["2010-03-01",28.6875],["2010-03-02",50.36667],["2010-03-03",28.6875],["2010-03-04",28.18334],["2010-03-05",173.8875],["2010-03-06",28.6875],["2010-03-07",73.05417],["2010-03-08",28.6875],["2010-03-09",174.89584],["2010-03-10",28.6875],["2010-03-11",73.55834],["2010-03-12",85.15417],["2010-03-13",130.52917],["2010-03-14",28.6875],["2010-03-15",62.46667],["2010-03-16",199.6],["2010-03-17",39.77917],["2010-03-18",200.10417],["2010-03-19",143.6375],["2010-03-20",51.87917],["2010-03-21",189.51667],["2010-03-22",98.2625],["2010-03-23",202.12084],["2010-03-24",75.575],["2010-03-25",202.625],["2010-03-26",29.19167],["2010-03-27",76.07917],["2010-03-28",227.32917],["2010-03-29",76.07917],["2010-03-30",201.64167],["2010-03-31",308.525],["2010-04-01",85.68333],["2010-04-02",50.39167],["2010-04-03",61.9875],["2010-04-04",133.075],["2010-04-05",359.44583],["2010-04-06",217.775],["2010-04-07",98.2875],["2010-04-08",255.08333],["2010-04-09",243.99167],["2010-04-10",111.39583],["2010-04-11",257.1],["2010-04-12",331.71667],["2010-04-13",525.84583],["2010-04-14",160.325],["2010-04-15",251.4375],["2010-04-16",326.65834],["2010-04-17",344.875],["2010-04-18",535.45],["2010-04-19",443.1375],["2010-04-20",626.6375],["2010-04-21",912.525],["2010-04-22",726.0],["2010-04-23",351.40417],["2010-04-24",562.1625],["2010-04-25",446.70833],["2010-04-26",581.32917],["2010-04-27",413.92083],["2010-04-28",938.29583],["2010-04-29",414.475],["2010-04-30",390.26666],["2010-05-01",366.8946],["2010-05-02",340.32111],["2010-05-03",179.60192],["2010-05-04",272.99712],["2010-05-05",274.64715],["2010-05-06",448.27647],["2010-05-07",170.51361],["2010-05-08",309.83895],["2010-05-09",107.86678],["2010-05-10",513.36614],["2010-05-11",458.56077],["2010-05-12",330.16968],["2010-05-13",374.66755],["2010-05-14",218.53697],["2010-05-15",351.11375],["2010-05-16",423.85532],["2010-05-17",377.04169],["2010-05-18",629.95284],["2010-05-19",445.58847],["2010-05-20",502.21807],["2010-05-21",472.14741],["2010-05-22",712.83102],["2010-05-23",446.23998],["2010-05-24",476.64629],["2010-05-25",439.84918],["2010-05-26",265.31168],["2010-05-27",465.14432],["2010-05-28",439.06814],["2010-05-29",640.50582],["2010-05-30",257.28646],["2010-05-31",477.41588],["2010-06-01",553.6379],["2010-06-02",458.26414],["2010-06-03",471.51561],["2010-06-04",489.80933],["2010-06-05",525.75009],["2010-06-06",488.58601],["2010-06-07",492.90849],["2010-06-08",688.17269],["2010-06-09",450.70074],["2010-06-10",416.84576],["2010-06-11",405.63031],["2010-06-12",423.25099],["2010-06-13",407.4243],["2010-06-14",409.83029],["2010-06-15",319.77085],["2010-06-16",137.7673],["2010-06-17",181.63061],["2010-06-18",354.05798],["2010-06-19",274.90226],["2010-06-20",276.9174],["2010-06-21",255.23667],["2010-06-22",157.93016],["2010-06-23",142.65876],["2010-06-24",150.21977],["2010-06-25",157.78074],["2010-06-26",127.02279],["2010-06-27",-11.13025],["2010-06-28",1.45903],["2010-06-29",116.93098],["2010-06-30",86.11997],["2010-07-01",46.80896],["2010-07-02",44.74112],["2010-07-03",124.92294],["2010-07-04",68.41763],["2010-07-05",49.29069],["2010-07-06",76.51531],["2010-07-07",104.724],["2010-07-08",46.55619],["2010-07-09",173.60856],["2010-07-10",30.42012],["2010-07-11",46.02824],["2010-07-12",100.48937],["2010-07-13",19.27932],["2010-07-14",6.67389],["2010-07-15",204.79066],["2010-07-16",48.33679],["2010-07-17",40.66604],["2010-07-18",52.52986],["2010-07-19",77.12967],["2010-07-20",7.41469],["2010-07-21",51.9232],["2010-07-22",240.39377],["2010-07-23",18.9174],["2010-07-24",64.08327],["2010-07-25",23.59775],["2010-07-26",87.42879],["2010-07-27",24.81854],["2010-07-28",102.2222],["2010-07-29",155.01343],["2010-07-30",37.9549],["2010-07-31",33.58408],["2010-08-01",49.20471],["2010-08-02",111.53046],["2010-08-03",62.0361],["2010-08-04",6.42417],["2010-08-05",88.43478],["2010-08-06",80.18375],["2010-08-07",76.53682],["2010-08-08",89.49999],["2010-08-09",11.20046],["2010-08-10",43.74295],["2010-08-11",50.49202],["2010-08-12",38.24144],["2010-08-13",56.32686],["2010-08-14",48.68421],["2010-08-15",26.44608],["2010-08-16",45.81309],["2010-08-17",66.67704],["2010-08-18",43.15527],["2010-08-19",106.54192],["2010-08-20",24.79244],["2010-08-21",50.07143],["2010-08-22",154.88147],["2010-08-23",32.60019],["2010-08-24",41.54065],["2010-08-25",2.58481],["2010-08-26",82.61611],["2010-08-27",144.49951],["2010-08-28",47.06366],["2010-08-29",36.85081],["2010-08-30",125.96296],["2010-08-31",110.71311],["2010-09-01",105.66771],["2010-09-02",-37.60613],["2010-09-03",23.77235],["2010-09-04",21.5662],["2010-09-05",61.75636],["2010-09-06",146.33672],["2010-09-07",-64.52299],["2010-09-08",101.10997],["2010-09-09",279.5219],["2010-09-10",100.90775],["2010-09-11",-3.57303],["2010-09-12",38.66019],["2010-09-13",45.60292],["2010-09-14",73.72187],["2010-09-15",52.93769],["2010-09-16",78.6502],["2010-09-17",-22.6873],["2010-09-18",29.24186],["2010-09-19",64.53352],["2010-09-20",79.65852],["2010-09-21",86.71686],["2010-09-22",119.4877],["2010-09-23",47.89602],["2010-09-24",51.92935],["2010-09-25",-5.54565],["2010-09-26",122.00855],["2010-09-27",78.14602],["2010-09-28",56.97101],["2010-09-29",69.57518],["2010-09-30",79.65852],["2010-10-01",-76.63315],["2010-10-02",56.971],["2010-10-03",51.42517],["2010-10-04",229.90017],["2010-10-05",41.84598],["2010-10-06",30.75429],["2010-10-07",123.01677],["2010-10-08",225.86677],["2010-10-09",87.22092],["2010-10-10",-7.05824],["2010-10-11",107.38759],["2010-10-12",-18.65408],["2010-10-13",92.76675],["2010-10-14",-3.02491],["2010-10-15",167.88759],["2010-10-16",56.46668],["2010-10-17",56.46668],["2010-10-18",85.20418],["2010-10-19",36.6625],["2010-10-20",67.41667],["2010-10-21",27.08333],["2010-10-22",26.6625],["2010-10-23",160.82917],["2010-10-24",141.16667],["2010-10-25",191.58333],["2010-10-26",40.8375],["2010-10-27",121.50417],["2010-10-28",20.16667],["2010-10-29",0.0],["2010-10-30",61.00417],["2010-10-31",30.75417],["2010-11-01",10.08333],["2010-11-02",132.59583],["2010-11-03",10.08333],["2010-11-04",10.08333],["2010-11-05",20.16667],["2010-11-06",41.34167],["2010-11-07",61.00417],["2010-11-08",51.425],["2010-11-09",61.50833],["2010-11-10",10.08333],["2010-11-11",10.08333],["2010-11-12",30.75417],["2010-11-13",30.75417],["2010-11-14",10.5875],["2010-11-15",30.75417],["2010-11-16",133.60417],["2010-11-17",10.5875],["2010-11-18",10.08333],["2010-11-19",20.67083],["2010-11-20",62.0125],["2010-11-21",134.10833],["2010-11-22",51.92917],["2010-11-23",0.0],["2010-11-24",62.0125],["2010-11-25",10.5875],["2010-11-26",62.0125],["2010-11-27",31.25833],["2010-11-28",62.51667],["2010-11-29",10.08333],["2010-11-30",20.67083],["2010-12-01",15.5875],["2010-12-02",63.5875],["2010-12-03",63.08333],["2010-12-04",63.5875],["2010-12-05",53.0],["2010-12-06",63.5875],["2010-12-07",84.25833],["2010-12-08",94.34167],["2010-12-09",84.25833],["2010-12-10",74.175],["2010-12-11",105.67083],["2010-12-12",105.175],["2010-12-13",115.25833],["2010-12-14",115.25833],["2010-12-15",143.84583],["2010-12-16",143.84583],["2010-12-17",143.84583],["2010-12-18",154.43333],["2010-12-19",133.7625],["2010-12-20",206.86667],["2010-12-21",886.48333],["2010-12-22",369.20833],["2010-12-23",338.95833],["2010-12-24",307.19583],["2010-12-25",178.12917],["2010-12-26",232.075],["2010-12-27",189.22083],["2010-12-28",167.0375],["2010-12-29",113.09167],["2010-12-30",214.09167],["2010-12-31",213.5875],["2011-01-01",182.32083],["2011-01-02",182.32083],["2011-01-03",149.55],["2011-01-04",160.1375],["2011-01-05",41.15417],["2011-01-06",146.9625],["2011-01-07",27.48334],["2011-01-08",124.28334],["2011-01-09",111.6125],["2011-01-10",111.6125],["2011-01-11",111.6125],["2011-01-12",112.11667],["2011-01-13",112.11667],["2011-01-14",70.27084],["2011-01-15",165.55834],["2011-01-16",261.85417],["2011-01-17",720.64584],["2011-01-18",661.15417],["2011-01-19",446.88334],["2011-01-20",348.57916],["2011-01-21",304.22083],["2011-01-22",338.49583],["2011-01-23",293.63333],["2011-01-24",217.0],["2011-01-25",217.0],["2011-01-26",228.09167],["2011-01-27",348.5875],["2011-01-28",238.67917],["2011-01-29",74.32083],["2011-01-30",206.4125],["2011-01-31",205.90833],["2011-02-01",414.63333],["2011-02-02",173.1375],["2011-02-03",30.45833],["2011-02-04",-12.39583],["2011-02-05",205.90833],["2011-02-06",205.90833],["2011-02-07",173.64167],["2011-02-08",205.90833],["2011-02-09",206.4125],["2011-02-10",163.55],["2011-02-11",76.83333],["2011-02-12",206.90833],["2011-02-13",207.4125],["2011-02-14",174.64166],["2011-02-15",206.90833],["2011-02-16",218.0],["2011-02-17",174.64166],["2011-02-18",239.67916],["2011-02-19",228.09167],["2011-02-20",228.5875],["2011-02-21",196.32083],["2011-02-22",218.0],["2011-02-23",218.0],["2011-02-24",57.1625],["2011-02-25",380.8375],["2011-02-26",111.10834],["2011-02-27",165.05417],["2011-02-28",219.0],["2011-03-01",219.0],["2011-03-02",219.0],["2011-03-03",402.51667],["2011-03-04",230.09167],["2011-03-05",228.5875],["2011-03-06",445.88333],["2011-03-07",305.22083],["2011-03-08",413.625],["2011-03-09",293.63333],["2011-03-10",415.63333],["2011-03-11",504.87083],["2011-03-12",561.84166],["2011-03-13",664.69166],["2011-03-14",611.75416],["2011-03-15",752.4375],["2011-03-16",957.39167],["2011-03-17",1245.70834],["2011-03-18",801.9],["2011-03-19",473.51667],["2011-03-20",599.58333],["2011-03-21",661.67083],["2011-03-22",615.79167],["2011-03-23",619.9],["2011-03-24",720.2625],["2011-03-25",585.32083],["2011-03-26",533.64167],["2011-03-27",552.65],["2011-03-28",516.32917],["2011-03-29",475.65834],["2011-03-30",414.82083],["2011-03-31",462.35],["2011-04-01",685.275],["2011-04-02",1170.54167],["2011-04-03",1048.59583],["2011-04-04",757.81667],["2011-04-05",891.77083],["2011-04-06",895.18333],["2011-04-07",1106.09167],["2011-04-08",1004.275],["2011-04-09",886.87916],["2011-04-10",761.80417],["2011-04-11",731.25833],["2011-04-12",919.2875],["2011-04-13",1078.55834],["2011-04-14",1068.55834],["2011-04-15",817.30416],["2011-04-16",929.95],["2011-04-17",1568.04167],["2011-04-18",2796.54166],["2011-04-19",2531.77083],["2011-04-20",2021.10833],["2011-04-21",1701.31667],["2011-04-22",1435.4625],["2011-04-23",1334.02084],["2011-04-24",1337.59167],["2011-04-25",1443.46667],["2011-04-26",1320.61667],["2011-04-27",1192.775],["2011-04-28",1081.97917],["2011-04-29",1314.8875],["2011-04-30",1088.64167],["2011-05-01",1005.28773],["2011-05-02",1155.92398],["2011-05-03",1161.55798],["2011-05-04",1115.69391],["2011-05-05",1168.99521],["2011-05-06",1303.75079],["2011-05-07",1776.60838],["2011-05-08",1954.80786],["2011-05-09",1875.23572],["2011-05-10",1302.9747],["2011-05-11",1217.645],["2011-05-12",1229.44195],["2011-05-13",1718.21694],["2011-05-14",2532.5312],["2011-05-15",2594.33869],["2011-05-16",2791.29148],["2011-05-17",2042.06233],["2011-05-18",1759.70546],["2011-05-19",1659.2427],["2011-05-20",1774.06614],["2011-05-21",1593.16181],["2011-05-22",2103.75791],["2011-05-23",2209.14549],["2011-05-24",2612.32724],["2011-05-25",2168.12229],["2011-05-26",2123.65361],["2011-05-27",2104.43664],["2011-05-28",2111.02755],["2011-05-29",2224.3802],["2011-05-30",2384.82726],["2011-05-31",1657.0703],["2011-06-01",1796.26256],["2011-06-02",2148.69678],["2011-06-03",1923.22722],["2011-06-04",1886.67086],["2011-06-05",1907.28379],["2011-06-06",2476.61852],["2011-06-07",2380.63321],["2011-06-08",2184.54744],["2011-06-09",2231.69],["2011-06-10",1880.89496],["2011-06-11",1954.34956],["2011-06-12",2018.98244],["2011-06-13",2042.02293],["2011-06-14",1996.33544],["2011-06-15",1709.60801],["2011-06-16",1690.20353],["2011-06-17",1642.23715],["2011-06-18",1308.72276],["2011-06-19",1374.87419],["2011-06-20",961.32756],["2011-06-21",1046.1127],["2011-06-22",1036.03153],["2011-06-23",918.82806],["2011-06-24",1125.42694],["2011-06-25",940.6186],["2011-06-26",962.85448],["2011-06-27",871.85284],["2011-06-28",870.35535],["2011-06-29",769.84955],["2011-06-30",742.35205],["2011-07-01",672.84626],["2011-07-02",548.897],["2011-07-03",517.39358],["2011-07-04",518.38599],["2011-07-05",559.58599],["2011-07-06",376.37841],["2011-07-07",453.57841],["2011-07-08",446.43328],["2011-07-09",384.43328],["2011-07-10",373.43328],["2011-07-11",361.43328],["2011-07-12",363.43328],["2011-07-13",364.43328],["2011-07-14",360.43328],["2011-07-15",178.22581],["2011-07-16",327.2808],["2011-07-17",249.13579],["2011-07-18",100.28781],["2011-07-19",95.63174],["2011-07-20",250.68695],["2011-07-21",261.39739],["2011-07-22",107.55022],["2011-07-23",144.39911],["2011-07-24",132.75241],["2011-07-25",122.0976],["2011-07-26",261.6491],["2011-07-27",-8.1518],["2011-07-28",10.19768],["2011-07-29",16.54761],["2011-07-30",30.39375],["2011-07-31",7.60121],["2011-08-01",192.99595],["2011-08-02",163.47301],["2011-08-03",121.85217],["2011-08-04",199.30064],["2011-08-05",147.68045],["2011-08-06",165.03954],["2011-08-07",177.39039],["2011-08-08",11.4446],["2011-08-09",73.20906],["2011-08-10",82.42284],["2011-08-11",-9.61099],["2011-08-12",115.09434],["2011-08-13",125.5671],["2011-08-14",65.95116],["2011-08-15",222.2151],["2011-08-16",32.78359],["2011-08-17",166.68895],["2011-08-18",28.60852],["2011-08-19",165.01887],["2011-08-20",35.44358],["2011-08-21",149.7294],["2011-08-22",23.0378],["2011-08-23",73.25612],["2011-08-24",159.96627],["2011-08-25",87.12111],["2011-08-26",12.13823],["2011-08-27",62.11027],["2011-08-28",216.24341],["2011-08-29",112.29211],["2011-08-30",156.19271],["2011-08-31",1.55453],["2011-09-01",63.89815],["2011-09-02",27.8069],["2011-09-03",182.14962],["2011-09-04",40.03514],["2011-09-05",50.85601],["2011-09-06",173.95935],["2011-09-07",-37.25227],["2011-09-08",13.31887],["2011-09-09",175.41569],["2011-09-10",57.66593],["2011-09-11",189.64703],["2011-09-12",30.40281],["2011-09-13",4.80005],["2011-09-14",195.75027],["2011-09-15",66.545],["2011-09-16",257.62333],["2011-09-17",288.37833],["2011-09-18",153.25916],["2011-09-19",20.665],["2011-09-20",170.91333],["2011-09-21",233.42917],["2011-09-22",20.66417],["2011-09-23",132.59333],["2011-09-24",-25.71666],["2011-09-25",257.11917],["2011-09-26",18.64833],["2011-09-27",159.81417],["2011-09-28",40.82917],["2011-09-29",171.9125],["2011-09-30",159.81417],["2011-10-01",11.59083],["2011-10-02",147.21],["2011-10-03",148.22],["2011-10-04",250.05833],["2011-10-05",267.705],["2011-10-06",202.67],["2011-10-07",18.14417],["2011-10-08",146.71083],["2011-10-09",-8.57417],["2011-10-10",108.39416],["2011-10-11",109.40417],["2011-10-12",172.9275],["2011-10-13",6.5525],["2011-10-14",378.12333],["2011-10-15",31.7625],["2011-10-16",83.1875],["2011-10-17",44.87083],["2011-10-18",199.14583],["2011-10-19",31.7625],["2011-10-20",83.69167],["2011-10-21",19.15833],["2011-10-22",212.75833],["2011-10-23",96.29416],["2011-10-24",30.7525],["2011-10-25",238.97333],["2011-10-26",83.18583],["2011-10-27",109.4025],["2011-10-28",149.23166],["2011-10-29",96.29416],["2011-10-30",214.77333],["2011-10-31",110.41083],["2011-11-01",228.89],["2011-11-02",84.19416],["2011-11-03",163.8525],["2011-11-04",124.02333],["2011-11-05",71.08583],["2011-11-06",244.015],["2011-11-07",58.48166],["2011-11-08",58.48166],["2011-11-09",31.25666],["2011-11-10",231.915],["2011-11-11",45.37333],["2011-11-12",71.59],["2011-11-13",232.92333],["2011-11-14",98.775],["2011-11-15",5.0],["2011-11-16",45.33334],["2011-11-17",220.27917],["2011-11-18",72.55834],["2011-11-19",32.225],["2011-11-20",220.78334],["2011-11-21",18.6125],["2011-11-22",86.17084],["2011-11-23",59.45],["2011-11-24",180.95417],["2011-11-25",5.0],["2011-11-26",100.2875],["2011-11-27",18.6125],["2011-11-28",100.2875],["2011-11-29",141.125],["2011-11-30",18.6125],["2011-12-01",100.79167],["2011-12-02",18.6125],["2011-12-03",86.675],["2011-12-04",155.74584],["2011-12-05",100.79167],["2011-12-06",-104.40416],["2011-12-07",10.0],["2011-12-08",-68.7625],["2011-12-09",136.9375],["2011-12-10",-12.8],["2011-12-11",109.7125],["2011-12-12",-39.01667],["2011-12-13",110.21667],["2011-12-14",177.775],["2011-12-15",-10.78333],["2011-12-16",110.72083],["2011-12-17",2.82917],["2011-12-18",151.55833],["2011-12-19",97.6125],["2011-12-20",-9.27083],["2011-12-21",111.225],["2011-12-22",-21.875],["2011-12-23",178.78333],["2011-12-24",98.11667],["2011-12-25",-20.3625],["2011-12-26",98.62083],["2011-12-27",-6.24583],["2011-12-28",-6.24583],["2011-12-29",-5.2375],["2011-12-30",165.17083],["2011-12-31",205.0],["2012-01-01",-4.73333],["2012-01-02",113.74583],["2012-01-03",-17.3375],["2012-01-04",115.74583],["2012-01-05",-13.825],["2012-01-06",116.25],["2012-01-07",193.89167],["2012-01-08",129.78333],["2012-01-09",-38.10417],["2012-01-10",130.2875],["2012-01-11",106.0],["2012-01-12",106.0],["2012-01-13",54.07083],["2012-01-14",67.68333],["2012-01-15",-126.42084],["2012-01-16",132.21666],["2012-01-17",144.31666],["2012-01-18",54.575],["2012-01-19",312.20416],["2012-01-20",197.4625],["2012-01-21",651.71667],["2012-01-22",146.0375],["2012-01-23",303.3375],["2012-01-24",81.0],["2012-01-25",-102.0125],["2012-01-26",264.0125],["2012-01-27",146.0375],["2012-01-28",120.325],["2012-01-29",81.0],["2012-01-30",81.0],["2012-01-31",81.0],["2012-02-01",67.89167],["2012-02-02",15.9625],["2012-02-03",94.10833],["2012-02-04",119.82083],["2012-02-05",107.21667],["2012-02-06",81.0],["2012-02-07",67.89167],["2012-02-08",15.9625],["2012-02-09",67.89167],["2012-02-10",67.89167],["2012-02-11",107.21667],["2012-02-12",81.0],["2012-02-13",81.0],["2012-02-14",146.0375],["2012-02-15",94.10833],["2012-02-16",81.0],["2012-02-17",94.10833],["2012-02-18",67.89167],["2012-02-19",94.10833],["2012-02-20",81.0],["2012-02-21",185.86667],["2012-02-22",212.5875],["2012-02-23",172.75833],["2012-02-24",160.15417],["2012-02-25",225.69583],["2012-02-26",81.0],["2012-02-27",81.0],["2012-02-28",107.21667],["2012-02-29",147.04583],["2012-03-01",94.6125],["2012-03-02",94.10833],["2012-03-03",67.89167],["2012-03-04",67.3875],["2012-03-05",133.9375],["2012-03-06",147.04583],["2012-03-07",186.875],["2012-03-08",67.89167],["2012-03-09",94.10833],["2012-03-10",107.72083],["2012-03-11",147.04583],["2012-03-12",120.82917],["2012-03-13",306.86667],["2012-03-14",174.27083],["2012-03-15",320.98333],["2012-03-16",214.60417],["2012-03-17",349.21667],["2012-03-18",350.225],["2012-03-19",175.27917],["2012-03-20",345.39583],["2012-03-21",535.1875],["2012-03-22",237.225],["2012-03-23",278.0625],["2012-03-24",250.8375],["2012-03-25",441.4125],["2012-03-26",333.01667],["2012-03-27",375.45],["2012-03-28",475.35833],["2012-03-29",400.17917],["2012-03-30",299.3875],["2012-03-31",314.0],["2012-04-01",671.95],["2012-04-02",310.0],["2012-04-03",562.16667],["2012-04-04",411.74167],["2012-04-05",381.1],["2012-04-06",437.07084],["2012-04-07",256.57917],["2012-04-08",88.69167],["2012-04-09",270.69584],["2012-04-10",103.3125],["2012-04-11",580.25417],["2012-04-12",596.3875],["2012-04-13",244.98334],["2012-04-14",287.8375],["2012-04-15",302.45834],["2012-04-16",150.4375],["2012-04-17",374.81667],["2012-04-18",317.35],["2012-04-19",313.85417],["2012-04-20",91.59167],["2012-04-21",161.20417],["2012-04-22",342.74584],["2012-04-23",457.19167],["2012-04-24",490.9375],["2012-04-25",682.4875],["2012-04-26",566.93333],["2012-04-27",693.025],["2012-04-28",402.3375],["2012-04-29",370.11667],["2012-04-30",296.40417],["2012-05-01",455.56065],["2012-05-02",381.60981],["2012-05-03",400.37585],["2012-05-04",377.16206],["2012-05-05",410.16144],["2012-05-06",317.47159],["2012-05-07",181.67424],["2012-05-08",289.63752],["2012-05-09",120.22711],["2012-05-10",339.82295],["2012-05-11",214.76954],["2012-05-12",330.2277],["2012-05-13",130.55269],["2012-05-14",72.71751],["2012-05-15",266.93094],["2012-05-16",235.47548],["2012-05-17",98.40474],["2012-05-18",483.14472],["2012-05-19",72.327],["2012-05-20",97.67381],["2012-05-21",21.71795],["2012-05-22",112.85739],["2012-05-23",352.14036],["2012-05-24",153.13301],["2012-05-25",1517.67521],["2012-05-26",373.43213],["2012-05-27",372.28381],["2012-05-28",-42.52796],["2012-05-29",28.07858],["2012-05-30",221.20807],["2012-05-31",134.25771],["2012-06-01",158.94293],["2012-06-02",123.27417],["2012-06-03",163.24038],["2012-06-04",107.94178],["2012-06-05",273.12077],["2012-06-06",213.68364],["2012-06-07",4.71788],["2012-06-08",3.07535],["2012-06-09",84.6684],["2012-06-10",258.06873],["2012-06-11",-11.31158],["2012-06-12",15.07388],["2012-06-13",17.2154],["2012-06-14",98.78185],["2012-06-15",195.58974],["2012-06-16",59.92456],["2012-06-17",28.40109],["2012-06-18",66.50558],["2012-06-19",71.07675],["2012-06-20",45.82828],["2012-06-21",38.70477],["2012-06-22",54.29111],["2012-06-23",186.22319],["2012-06-24",60.12818],["2012-06-25",47.4942],["2012-06-26",32.8531],["2012-06-27",42.4245],["2012-06-28",66.1057],["2012-06-29",44.36729],["2012-06-30",75.56249],["2012-07-01",90.15644],["2012-07-02",46.80701],["2012-07-03",48.77817],["2012-07-04",54.74924],["2012-07-05",97.03997],["2012-07-06",17.4027],["2012-07-07",171.64729],["2012-07-08",-7.48635],["2012-07-09",170.84285],["2012-07-10",39.49365],["2012-07-11",38.46528],["2012-07-12",36.94107],["2012-07-13",87.92104],["2012-07-14",77.09562],["2012-07-15",26.86725],["2012-07-16",117.93248],["2012-07-17",30.18585],["2012-07-18",175.45157],["2012-07-19",22.91512],["2012-07-20",64.67006],["2012-07-21",72.41609],["2012-07-22",45.97224],["2012-07-23",64.53326],["2012-07-24",12.50271],["2012-07-25",118.74679],["2012-07-26",49.03033],["2012-07-27",58.40532],["2012-07-28",61.78205],["2012-07-29",62.65156],["2012-07-30",56.52944],["2012-07-31",75.3754],["2012-08-01",-51.6708],["2012-08-02",17.75766],["2012-08-03",79.6113],["2012-08-04",50.78274],["2012-08-05",77.35632],["2012-08-06",20.72545],["2012-08-07",63.95051],["2012-08-08",66.34022],["2012-08-09",55.1186],["2012-08-10",68.99887],["2012-08-11",20.47224],["2012-08-12",30.9334],["2012-08-13",58.66484],["2012-08-14",55.46882],["2012-08-15",14.00497],["2012-08-16",31.31239],["2012-08-17",42.46021],["2012-08-18",58.61073],["2012-08-19",23.4199],["2012-08-20",17.22946],["2012-08-21",13.61912],["2012-08-22",23.93424],["2012-08-23",33.31675],["2012-08-24",31.62599],["2012-08-25",70.36288],["2012-08-26",94.50594],["2012-08-27",71.66109],["2012-08-28",29.73232],["2012-08-29",-64.178],["2012-08-30",19.056],["2012-08-31",77.36771],["2012-09-01",217.47009],["2012-09-02",3.25128],["2012-09-03",17.84056],["2012-09-04",1.83121],["2012-09-05",112.41341],["2012-09-06",11.80182],["2012-09-07",4.62834],["2012-09-08",127.95928],["2012-09-09",-19.72499],["2012-09-10",29.00031],["2012-09-11",55.13905],["2012-09-12",62.54922],["2012-09-13",-7.15281],["2012-09-14",29.07114],["2012-09-15",-4.24583],["2012-09-16",112.82083],["2012-09-17",-15.73333],["2012-09-18",39.425],["2012-09-19",16.28333],["2012-09-20",6.14167],["2012-09-21",39.225],["2012-09-22",13.6625],["2012-09-23",84.32917],["2012-09-24",66.83333],["2012-09-25",28.12083],["2012-09-26",122.49167],["2012-09-27",-30.73333],["2012-09-28",25.20417],["2012-09-29",104.28334],["2012-09-30",15.35833],["2012-10-01",25.14583],["2012-10-02",-4.05417],["2012-10-03",105.8625],["2012-10-04",31.73333],["2012-10-05",118.44167],["2012-10-06",32.80833],["2012-10-07",-22.6],["2012-10-08",94.375],["2012-10-09",-20.02083],["2012-10-10",-9.375],["2012-10-11",88.38334],["2012-10-12",211.9125],["2012-10-13",39.30417],["2012-10-14",20.66667],["2012-10-15",71.08334],["2012-10-16",87.72084],["2012-10-17",20.66667],["2012-10-18",63.0125],["2012-10-19",20.17083],["2012-10-20",3.02916],["2012-10-21",96.79167],["2012-10-22",189.05834],["2012-10-23",333.75],["2012-10-24",52.45],["2012-10-25",164.36667],["2012-10-26",-107.88333],["2012-10-27",-107.88333],["2012-10-28",-106.37917],["2012-10-29",-106.875],["2012-10-30",-106.37083],["2012-10-31",-106.37083],["2012-11-01",-38.9125],["2012-11-02",100.1875],["2012-11-03",14.0],["2012-11-04",98.19584],["2012-11-05",14.0],["2012-11-06",96.69166],["2012-11-07",13.0],["2012-11-08",13.0],["2012-11-09",13.0],["2012-11-10",100.19583],["2012-11-11",100.7],["2012-11-12",16.0],["2012-11-13",101.7],["2012-11-14",17.0],["2012-11-15",17.0],["2012-11-16",17.0],["2012-11-17",101.7],["2012-11-18",17.0],["2012-11-19",17.0],["2012-11-20",100.7],["2012-11-21",101.20417],["2012-11-22",16.0],["2012-11-23",16.0],["2012-11-24",98.70833],["2012-11-25",13.0],["2012-11-26",13.0],["2012-11-27",99.20417],["2012-11-28",14.0],["2012-11-29",12.0],["2012-11-30",97.70833],["2012-12-01",9.0],["2012-12-02",95.2125],["2012-12-03",26.21654],["2012-12-04",164.3582],["2012-12-05",43.3582],["2012-12-06",52.4332],["2012-12-07",43.86237],["2012-12-08",-8.57096],["2012-12-09",104.86654],["2012-12-10",34.78737],["2012-12-11",52.4332],["2012-12-12",-34.28346],["2012-12-13",104.86654],["2012-12-14",26.7207],["2012-12-15",43.86237],["2012-12-16",77.64155],["2012-12-17",51.92905],["2012-12-18",78.14572],["2012-12-19",95.79155],["2012-12-20",42.85405],["2012-12-21",25.71238],["2012-12-22",23.69575],["2012-12-23",32.26658],["2012-12-24",71.08737],["2012-12-25",69.57488],["2012-12-26",113.94155],["2012-12-27",34.78738],["2012-12-28",96.79988],["2012-12-29",105.37072],["2012-12-30",52.93738],["2012-12-31",43.29167],["2013-01-01",61.51167],["2013-01-02",132.09334],["2013-01-03",33.275],["2013-01-04",41.84583],["2013-01-05",68.56667],["2013-01-06",42.79583],["2013-01-07",25.15],["2013-01-08",22.125],["2013-01-09",21.62083],["2013-01-10",22.125],["2013-01-11",151.19167],["2013-01-12",79.09583],["2013-01-13",115.9],["2013-01-14",33.225],["2013-01-15",25.25],["2013-01-16",7.1],["2013-01-17",116.0],["2013-01-18",-1.975],["2013-01-19",189.10416],["2013-01-20",98.35416],["2013-01-21",6.0],["2013-01-22",2.975],["2013-01-23",2.975],["2013-01-24",2.975],["2013-01-25",0.925],["2013-01-26",64.95417],["2013-01-27",110.83333],["2013-01-28",101.75833],["2013-01-29",83.60833],["2013-01-30",55.87917],["2013-01-31",28.65417],["2013-02-01",28.73735],["2013-02-02",130.07485],["2013-02-03",46.88735],["2013-02-04",65.53833],["2013-02-05",28.73417],["2013-02-06",56.46333],["2013-02-07",112.42583],["2013-02-08",47.38833],["2013-02-09",47.38833],["2013-02-10",84.69667],["2013-02-11",66.0425],["2013-02-12",66.0425],["2013-02-13",-1.01167],["2013-02-14",72.59667],["2013-02-15",72.59667],["2013-02-16",72.59667],["2013-02-17",72.59667],["2013-02-18",72.59667],["2013-02-19",73.10083],["2013-02-20",72.59667],["2013-02-21",73.10083],["2013-02-22",73.10083],["2013-02-23",87.72167],["2013-02-24",19.65917],["2013-02-25",105.3675],["2013-02-26",57.47167],["2013-02-27",95.78833],["2013-02-28",18.64917],["2013-03-01",18.64917],["2013-03-02",94.77833],["2013-03-03",86.20917],["2013-03-04",78.15417],["2013-03-05",96.3125],["2013-03-06",77.65833],["2013-03-07",115.975],["2013-03-08",154.79583],["2013-03-09",126.05833],["2013-03-10",116.47917],["2013-03-11",195.11217],["2013-03-12",152.25833],["2013-03-13",181.50033],["2013-03-14",211.24617],["2013-03-15",123.52117],["2013-03-16",291.91283],["2013-03-17",204.18783],["2013-03-18",194.60826],["2013-03-19",225.86659],["2013-03-20",236.95826],["2013-03-21",126.04159],["2013-03-22",147.21659],["2013-03-23",167.38326],["2013-03-24",157.80409],["2013-03-25",178.97909],["2013-03-26",138.64576],["2013-03-27",107.89159],["2013-03-28",190.57492],["2013-03-29",139.14992],["2013-03-30",108.89992],["2013-03-31",160.82909],["2013-04-01",275.77909],["2013-04-02",235.44576],["2013-04-03",225.86659],["2013-04-04",248.04992],["2013-04-05",430.05409],["2013-04-06",337.28742],["2013-04-07",274.26659],["2013-04-08",329.72492],["2013-04-09",255.61242],["2013-04-10",114.44576],["2013-04-11",191.58326],["2013-04-12",390.72909],["2013-04-13",278.29982],["2013-04-14",232.42053],["2013-04-15",202.67483],["2013-04-16",108.89917],["2013-04-17",214.27033],["2013-04-18",146.20817],["2013-04-19",282.33317],["2013-04-20",215.27817],["2013-04-21",145.70383],["2013-04-22",339.94583],["2013-04-23",81.28333],["2013-04-24",195.72917],["2013-04-25",132.66667],["2013-04-26",126.09166],["2013-04-27",190.2625],["2013-04-28",167.07084],["2013-04-29",302.49827],["2013-04-30",337.81667],["2013-05-01",320.60978],["2013-05-02",176.47764],["2013-05-03",172.99945],["2013-05-04",251.00649],["2013-05-05",213.33745],["2013-05-06",408.60205],["2013-05-07",275.57386],["2013-05-08",305.29978],["2013-05-09",156.65553],["2013-05-10",211.76437],["2013-05-11",269.68371],["2013-05-12",267.11048],["2013-05-13",237.9397],["2013-05-14",241.15731],["2013-05-15",243.78545],["2013-05-16",266.60271],["2013-05-17",333.71641],["2013-05-18",475.65755],["2013-05-19",223.2102],["2013-05-20",114.44054],["2013-05-21",153.88499],["2013-05-22",168.12078],["2013-05-23",132.94457],["2013-05-24",108.85812],["2013-05-25",91.44246],["2013-05-26",97.60435],["2013-05-27",222.75827],["2013-05-28",247.08131],["2013-05-29",196.78611],["2013-05-30",76.40039],["2013-05-31",56.96516],["2013-06-01",65.02136],["2013-06-02",4.11778],["2013-06-03",151.44744],["2013-06-04",65.84087],["2013-06-05",29.64006],["2013-06-06",75.62266],["2013-06-07",69.79094],["2013-06-08",110.73318],["2013-06-09",25.62417],["2013-06-10",157.31904],["2013-06-11",-3.92457],["2013-06-12",115.67261],["2013-06-13",100.24965],["2013-06-14",142.2007],["2013-06-15",-50.82482],["2013-06-16",28.30337],["2013-06-17",81.20421],["2013-06-18",33.39802],["2013-06-19",125.03987],["2013-06-20",81.14654],["2013-06-21",160.88603],["2013-06-22",-53.50864],["2013-06-23",69.97816],["2013-06-24",22.49028],["2013-06-25",37.65536],["2013-06-26",14.35768],["2013-06-27",377.79475],["2013-06-28",121.67702],["2013-06-29",-16.44175],["2013-06-30",41.49266],["2013-07-01",46.96878],["2013-07-02",122.09538],["2013-07-03",134.66934],["2013-07-04",44.93829],["2013-07-05",60.98671],["2013-07-06",50.46429],["2013-07-07",65.51296],["2013-07-08",23.51075],["2013-07-09",16.12748],["2013-07-10",28.01462],["2013-07-11",37.99599],["2013-07-12",67.23952],["2013-07-13",70.98275],["2013-07-14",-2.55256],["2013-07-15",59.86023],["2013-07-16",54.97847],["2013-07-17",51.85996],["2013-07-18",26.06893],["2013-07-19",34.52993],["2013-07-20",41.32804],["2013-07-21",24.02465],["2013-07-22",48.60707],["2013-07-23",9.15259],["2013-07-24",6.48337],["2013-07-25",70.88313],["2013-07-26",13.31821],["2013-07-27",72.19799],["2013-07-28",50.88696],["2013-07-29",25.49245],["2013-07-30",25.82185],["2013-07-31",28.19423],["2013-08-01",15.02101],["2013-08-02",30.5753],["2013-08-03",47.54458],["2013-08-04",19.78389],["2013-08-05",33.79402],["2013-08-06",22.59091],["2013-08-07",14.91544],["2013-08-08",58.1589],["2013-08-09",-14.5522],["2013-08-10",60.3661],["2013-08-11",32.52225],["2013-08-12",-8.93812],["2013-08-13",34.316],["2013-08-14",81.59974],["2013-08-15",16.45541],["2013-08-16",18.86842],["2013-08-17",47.5019],["2013-08-18",2.02184],["2013-08-19",46.79125],["2013-08-20",14.42338],["2013-08-21",4.74382],["2013-08-22",-24.59924],["2013-08-23",112.35661],["2013-08-24",55.7957],["2013-08-25",1.75513],["2013-08-26",18.80505],["2013-08-27",26.31906],["2013-08-28",56.98287],["2013-08-29",15.45842],["2013-08-30",19.41384],["2013-08-31",5.69893],["2013-09-01",47.58401],["2013-09-02",72.70619],["2013-09-03",107.41078],["2013-09-04",-16.19517],["2013-09-05",20.52521],["2013-09-06",36.57575],["2013-09-07",40.52687],["2013-09-08",69.10727],["2013-09-09",26.1734],["2013-09-10",35.6736],["2013-09-11",28.53748],["2013-09-12",56.18941],["2013-09-13",146.35876],["2013-09-14",54.52384],["2013-09-15",4.53544],["2013-09-16",28.23127],["2013-09-17",24.50417],["2013-09-18",63.25833],["2013-09-19",50.13334],["2013-09-20",30.45417],["2013-09-21",7.775],["2013-09-22",11.84166],["2013-09-23",63.7125],["2013-09-24",-4.8875],["2013-09-25",185.67917],["2013-09-26",42.15833],["2013-09-27",56.4],["2013-09-28",8.98333],["2013-09-29",19.05],["2013-09-30",-17.64787],["2013-10-01",146.71046],["2013-10-02",119.48721],["2013-10-03",48.39971],["2013-10-04",48.39971],["2013-10-05",31.25809],["2013-10-06",22.68727],["2013-10-07",15.62894],["2013-10-08",51.42477],["2013-10-09",30.24977],["2013-10-10",87.72477],["2013-10-11",1.00811],["2013-10-12",31.76235],["2013-10-13",46.38319],["2013-10-14",31.76235],["2013-10-15",31.76235],["2013-10-16",16.1332],["2013-10-17",38.31654],["2013-10-18",16.1332],["2013-10-19",31.2582],["2013-10-20",30.75404],["2013-10-21",1.51237],["2013-10-22",31.2582],["2013-10-23",30.75404],["2013-10-24",23.6957],["2013-10-25",38.31654],["2013-10-26",9.07487],["2013-10-27",-10.08351],["2013-10-28",99.82482],["2013-10-29",41.34149],["2013-10-30",70.58316],["2013-10-31",34.28326],["2013-11-01",12.60409],["2013-11-02",30.75404],["2013-11-03",9.07487],["2013-11-04",38.8207],["2013-11-05",9.07487],["2013-11-06",52.93737],["2013-11-07",24.19987],["2013-11-08",23.6957],["2013-11-09",38.31654],["2013-11-10",31.2582],["2013-11-11",16.63737],["2013-11-12",16.63737],["2013-11-13",23.6957],["2013-11-14",38.8207],["2013-11-15",9.07487],["2013-11-16",68.06237],["2013-11-17",30.24988],["2013-11-18",30.24988],["2013-11-19",45.37488],["2013-11-20",82.68322],["2013-11-21",-29.24178],["2013-11-22",-36.80428],["2013-11-23",82.68322],["2013-11-24",15.62905],["2013-11-25",23.19155],["2013-11-26",58.98717],["2013-11-27",3.529],["2013-11-28",33.779],["2013-11-29",11.0915],["2013-11-30",63.52483],["2013-12-01",40.83733],["2013-12-02",63.52484],["2013-12-03",48.90401],["2013-12-04",78.14579],["2013-12-05",33.27495],["2013-12-06",-19.66255],["2013-12-07",108.89995],["2013-12-08",-2.01686],["2013-12-09",81.67481],["2013-12-10",55.45819],["2013-12-11",25.20819],["2013-12-12",32.77069],["2013-12-13",-20.16681],["2013-12-14",-12.60431],["2013-12-15",63.02069],["2013-12-16",48.39985],["2013-12-17",32.77069],["2013-12-18",25.20819],["2013-12-19",63.52485],["2013-12-20",48.39985],["2013-12-21",17.64569],["2013-12-22",25.71235],["2013-12-23",10.08319],["2013-12-24",78.64985],["2013-12-25",117.97485],["2013-12-26",56.46652],["2013-12-27",17.64569],["2013-12-28",2.52069],["2013-12-29",55.96235],["2013-12-30",18.14985],["2013-12-31",-13.10848],["2014-01-01",10.08319],["2014-01-02",87.22069],["2014-01-03",2.52069],["2014-01-04",48.39985],["2014-01-05",80.16235],["2014-01-06",110.91652],["2014-01-07",-28.73765],["2014-01-08",2.52069],["2014-01-09",72.09569],["2014-01-10",-44.36681],["2014-01-11",25.71235],["2014-01-12",134.61235],["2014-01-13",10.08319],["2014-01-14",65.02547],["2014-01-15",119.96775],["2014-01-16",88.19337],["2014-01-17",26.16898],["2014-01-18",25.65293],["2014-01-19",49.33688],["2014-01-20",25.62917],["2014-01-21",65.54152],["2014-01-22",10.08319],["2014-01-23",-29.24181],["2014-01-24",136.62902],["2014-01-25",3.02484],["2014-01-26",34.78734],["2014-01-27",-20.67099],["2014-01-28",58.98734],["2014-01-29",58.48317],["2014-01-30",42.85401],["2014-01-31",58.98734],["2014-02-01",82.68317],["2014-02-02",35.29151],["2014-02-03",75.12067],["2014-02-04",26.72067],["2014-02-05",59.49151],["2014-02-06",11.09151],["2014-02-07",34.78734],["2014-02-08",107.89151],["2014-02-09",67.05401],["2014-02-10",100.32901],["2014-02-11",99.82484],["2014-02-12",59.99567],["2014-02-13",92.26234],["2014-02-14",149.23317],["2014-02-15",51.92901],["2014-02-16",109.40401],["2014-02-17",142.67901],["2014-02-18",60.49984],["2014-02-19",118.47901],["2014-02-20",51.92901],["2014-02-21",27.72901],["2014-02-22",102.34567],["2014-02-23",102.34567],["2014-02-24",203.17901],["2014-02-25",145.17696],["2014-02-26",170.86659],["2014-02-27",222.26871],["2014-02-28",317.53333],["2014-03-01",711.88326],["2014-03-02",495.09159],["2014-03-03",385.68742],["2014-03-04",433.54167],["2014-03-05",492.52917],["2014-03-06",305.48334],["2014-03-07",399.7625],["2014-03-08",365.98334],["2014-03-09",284.30834],["2014-03-10",305.52492],["2014-03-11",240.48742],["2014-03-12",385.18326],["2014-03-13",205.19576],["2014-03-14",273.76242],["2014-03-15",246.53742],["2014-03-16",257.12492],["2014-03-17",180.49159],["2014-03-18",200.65826],["2014-03-19",260.65409],["2014-03-20",202.67492],["2014-03-21",232.92492],["2014-03-22",124.52909],["2014-03-23",274.77076],["2014-03-24",195.61659],["2014-03-25",247.04159],["2014-03-26",349.38742],["2014-03-27",341.82492],["2014-03-28",128.05826],["2014-03-29",117.97492],["2014-03-30",448.70826],["2014-03-31",192.08742],["2014-04-01",108.89992],["2014-04-02",203.17909],["2014-04-03",235.94992],["2014-04-04",183.51659],["2014-04-05",279.81242],["2014-04-06",206.70826],["2014-04-07",228.89159],["2014-04-08",251.03334],["2014-04-09",327.66667],["2014-04-10",362.95834],["2014-04-11",551.0125],["2014-04-12",644.70417],["2014-04-13",664.45],["2014-04-14",400.30826],["2014-04-15",386.19117],["2014-04-16",473.91625],["2014-04-17",381.14965],["2014-04-18",488.03298],["2014-04-19",548.02884],["2014-04-20",612.05801],["2014-04-21",608.5288],["2014-04-22",803.13649],["2014-04-23",791.03661],["2014-04-24",492.56992],["2014-04-25",603.99061],["2014-04-26",794.56563],["2014-04-27",547.52399],["2014-04-28",533.91155],["2014-04-29",396.27405],["2014-04-30",307.03657],["2014-05-01",350.56003],["2014-05-02",366.83459],["2014-05-03",433.02396],["2014-05-04",563.24686],["2014-05-05",575.48928],["2014-05-06",706.22267],["2014-05-07",374.62422],["2014-05-08",815.56176],["2014-05-09",715.39337],["2014-05-10",594.04668],["2014-05-11",570.0045],["2014-05-12",462.26703],["2014-05-13",399.90233],["2014-05-14",276.5274],["2014-05-15",387.59642],["2014-05-16",389.26217],["2014-05-17",536.12892],["2014-05-18",546.5033],["2014-05-19",594.55303],["2014-05-20",600.75763],["2014-05-21",863.0864],["2014-05-22",484.10216],["2014-05-23",687.43537],["2014-05-24",491.46407],["2014-05-25",418.64909],["2014-05-26",487.87087],["2014-05-27",324.66552],["2014-05-28",401.41092],["2014-05-29",460.11843],["2014-05-30",478.39803],["2014-05-31",322.38878],["2014-06-01",355.10787],["2014-06-02",282.15374],["2014-06-03",199.61087],["2014-06-04",271.33737],["2014-06-05",276.51394],["2014-06-06",211.10369],["2014-06-07",203.81388],["2014-06-08",172.18068],["2014-06-09",68.94968],["2014-06-10",138.65089],["2014-06-11",155.91897],["2014-06-12",196.38049],["2014-06-13",148.24522],["2014-06-14",189.20909],["2014-06-15",52.194],["2014-06-16",193.34872],["2014-06-17",555.84386],["2014-06-18",44.40684],["2014-06-19",2.65588],["2014-06-20",59.09407],["2014-06-21",97.64806],["2014-06-22",191.20955],["2014-06-23",-64.12797],["2014-06-24",109.31924],["2014-06-25",260.06185],["2014-06-26",87.16443],["2014-06-27",76.54614],["2014-06-28",74.97964],["2014-06-29",20.54915],["2014-06-30",44.73115],["2014-07-01",153.10268],["2014-07-02",-4.284],["2014-07-03",5.29182],["2014-07-04",131.77679],["2014-07-05",7.24282],["2014-07-06",118.10816],["2014-07-07",156.93355],["2014-07-08",-68.07302],["2014-07-09",139.11879],["2014-07-10",-18.72319],["2014-07-11",159.73443],["2014-07-12",-13.73521],["2014-07-13",130.94189],["2014-07-14",-49.58907],["2014-07-15",88.52774],["2014-07-16",-12.47828],["2014-07-17",136.09414],["2014-07-18",-1.21028],["2014-07-19",128.20623],["2014-07-20",52.92213],["2014-07-21",3.72709],["2014-07-22",111.97372],["2014-07-23",60.89906],["2014-07-24",79.90572],["2014-07-25",64.63038],["2014-07-26",-4.59453],["2014-07-27",38.61538],["2014-07-28",103.50311],["2014-07-29",127.35525],["2014-07-30",34.61687],["2014-07-31",64.96564],["2014-08-01",-17.06078],["2014-08-02",94.72896],["2014-08-03",78.96296],["2014-08-04",88.91483],["2014-08-05",119.53943],["2014-08-06",25.12594],["2014-08-07",33.0575],["2014-08-08",21.832],["2014-08-09",60.51909],["2014-08-10",23.96675],["2014-08-11",74.24854],["2014-08-12",144.20018],["2014-08-13",-6.67791],["2014-08-14",79.40669],["2014-08-15",78.77565],["2014-08-16",65.54052],["2014-08-17",45.75063],["2014-08-18",63.26975],["2014-08-19",91.88285],["2014-08-20",86.21361],["2014-08-21",150.62776],["2014-08-22",220.59229],["2014-08-23",197.67751],["2014-08-24",8.99891],["2014-08-25",30.55711],["2014-08-26",105.56175],["2014-08-27",82.76758],["2014-08-28",18.61477],["2014-08-29",42.2026],["2014-08-30",42.5919],["2014-08-31",30.87231],["2014-09-01",52.0435],["2014-09-02",47.39032],["2014-09-03",-0.61952],["2014-09-04",45.65384],["2014-09-05",23.86049],["2014-09-06",42.8972],["2014-09-07",68.50194],["2014-09-08",134.33581],["2014-09-09",95.40748],["2014-09-10",53.45516],["2014-09-11",38.72856],["2014-09-12",102.14875],["2014-09-13",-17.4431],["2014-09-14",-8.47183],["2014-09-15",45.87506],["2014-09-16",25.70826],["2014-09-17",43.35341],["2014-09-18",9.57432],["2014-09-19",89.73671],["2014-09-20",36.79942],["2014-09-21",170.90784],["2014-09-22",20.16219],["2014-09-23",15.12148],["2014-09-24",44.86761],["2014-09-25",44.86776],["2014-09-26",-38.31979],["2014-09-27",320.14286],["2014-09-28",82.68071],["2014-09-29",43.85989],["2014-09-30",204.1375],["2014-10-01",22.1625],["2014-10-02",83.65833],["2014-10-03",41.34167],["2014-10-04",40.8375],["2014-10-05",21.67917],["2014-10-06",22.18333],["2014-10-07",40.83732],["2014-10-08",45.87907],["2014-10-09",29.24152],["2014-10-10",58.98735],["2014-10-11",58.48319],["2014-10-12",67.05404],["2014-10-13",39.32485],["2014-10-14",19.1582],["2014-10-15",38.82069],["2014-10-16",57.97904],["2014-10-17",28.73737],["2014-10-18",-11.59595],["2014-10-19",67.5582],["2014-10-20",16.6374],["2014-10-21",32.77064],["2014-10-22",91.25398],["2014-10-23",33.77896],["2014-10-24",3.52898],["2014-10-25",-32.77107],["2014-10-26",151.75394],["2014-10-27",35.7956],["2014-10-28",64.02894],["2014-10-29",16.1331],["2014-10-30",56.46657],["2014-10-31",12.09982],["2014-11-01",79.65817],["2014-11-02",71.08732],["2014-11-03",13.10814],["2014-11-04",32.26667],["2014-11-05",31.7625],["2014-11-06",68.0875],["2014-11-07",0.01667],["2014-11-08",39.84583],["2014-11-09",60.50833],["2014-11-10",10.1],["2014-11-11",11.09],["2014-11-12",29.7425],["2014-11-13",80.665],["2014-11-14",-29.74917],["2014-11-15",108.89667],["2014-11-16",48.89917],["2014-11-17",29.7425],["2014-11-18",-4.53772],["2014-11-19",-44.36689],["2014-11-20",41.84566],["2014-11-21",44.87061],["2014-11-22",84.69978],["2014-11-23",64.02896],["2014-11-24",13.10814],["2014-11-25",83.69146],["2014-11-26",4.03313],["2014-11-27",65.03728],["2014-11-28",15.12478],["2014-11-29",44.87061],["2014-11-30",75.12061],["2014-12-01",45.87893],["2014-12-02",23.19148],["2014-12-03",75.12061],["2014-12-04",15.12478],["2014-12-05",165.36644],["2014-12-06",12.09982],["2014-12-07",32.26649],["2014-12-08",122.51232],["2014-12-09",22.18316],["2014-12-10",41.34151],["2014-12-11",72.59982],["2014-12-12",30.24985],["2014-12-13",21.17484],["2014-12-14",40.33319],["2014-12-15",31.25817],["2014-12-16",60.49985],["2014-12-17",21.17484],["2014-12-18",30.24985],["2014-12-19",61.50817],["2014-12-20",91.25402],["2014-12-21",285.35817],["2014-12-22",82.68317],["2014-12-23",62.01234],["2014-12-24",51.92901],["2014-12-25",82.68317],["2014-12-26",103.35401],["2014-12-27",101.33737],["2014-12-28",-20.67098],["2014-12-29",80.66654],["2014-12-30",185.02902],["2014-12-31",19.66237],["2015-01-01",72.09569],["2015-01-02",-22.18346],["2015-01-03",-41.34181],["2015-01-04",-1.51263],["2015-01-05",72.09569],["2015-01-06",-21.6793],["2015-01-07",72.09569],["2015-01-08",60.49987],["2015-01-09",50.41654],["2015-01-10",29.7457],["2015-01-11",74.11232],["2015-01-12",85.70814],["2015-01-13",84.69982],["2015-01-14",64.02899],["2015-01-15",115.45401],["2015-01-16",32.77066],["2015-01-17",52.93734],["2015-01-18",43.35816],["2015-01-19",21.17484],["2015-01-20",117.97481],["2015-01-21",127.04982],["2015-01-22",64.53316],["2015-01-23",31.76234],["2015-01-24",43.86232],["2015-01-25",21.67901],["2015-01-26",179.98732],["2015-01-27",64.02901],["2015-01-28",96.29566],["2015-01-29",86.21232],["2015-01-30",54.44982],["2015-01-31",107.38732],["2015-02-01",54.44982],["2015-02-02",86.21232],["2015-02-03",107.89149],["2015-02-04",140.15816],["2015-02-05",140.15816],["2015-02-06",108.89982],["2015-02-07",65.54149],["2015-02-08",151.75399],["2015-02-09",152.25816],["2015-02-10",141.67066],["2015-02-11",109.40399],["2015-02-12",120.49566],["2015-02-13",109.90816],["2015-02-14",88.22899],["2015-02-15",110.41232],["2015-02-16",110.41232],["2015-02-17",77.64149],["2015-02-18",122.00816],["2015-02-19",67.05399],["2015-02-20",110.91649],["2015-02-21",89.23732],["2015-02-22",78.14566],["2015-02-23",99.32067],["2015-02-24",89.23732],["2015-02-25",66.54984],["2015-02-26",78.64982],["2015-02-27",88.73317],["2015-02-28",90.24566],["2015-03-01",77.64151],["2015-03-02",101.33732],["2015-03-03",134.61232],["2015-03-04",34.78732],["2015-03-05",111.42067],["2015-03-06",90.74982],["2015-03-07",82.68327],["2015-03-08",53.9457],["2015-03-09",76.6332],["2015-03-10",88.73319],["2015-03-11",54.44987],["2015-03-12",99.3207],["2015-03-13",110.91654],["2015-03-14",94.27911],["2015-03-15",50.41659],["2015-03-16",39.32492],["2015-03-17",175.44992],["2015-03-18",96.29576],["2015-03-19",164.86242],["2015-03-20",87.22073],["2015-03-21",87.22073],["2015-03-22",144.69573],["2015-03-23",249.05823],["2015-03-24",202.17075],["2015-03-25",52.43325],["2015-03-26",52.43325],["2015-03-27",64.02908],["2015-03-28",110.91658],["2015-03-29",180.49158],["2015-03-30",134.61241],["2015-03-31",51.92909],["2015-04-01",369.55408],["2015-04-02",241.49575],["2015-04-03",136.12491],["2015-04-04",100.83325],["2015-04-05",53.44158],["2015-04-06",231.91658],["2015-04-07",172.92908],["2015-04-08",245.02491],["2015-04-09",-77.64175],["2015-04-10",101.84158],["2015-04-11",101.84158],["2015-04-12",138.14158],["2015-04-13",42.34991],["2015-04-14",226.8745],["2015-04-15",155.28301],["2015-04-16",65.54141],["2015-04-17",64.5331],["2015-04-18",85.70814],["2015-04-19",49.40814],["2015-04-20",212.75789],["2015-04-21",6.04956],["2015-04-22",199.64868],["2015-04-23",111.41956],["2015-04-24",290.90295],["2015-04-25",231.91489],["2015-04-26",210.23587],["2015-04-27",213.261],["2015-04-28",52.43185],["2015-04-29",95.79009],["2015-04-30",198.63984],["2015-05-01",124.0885],["2015-05-02",175.62131],["2015-05-03",215.04726],["2015-05-04",262.5823],["2015-05-05",255.80474],["2015-05-06",279.14099],["2015-05-07",240.66463],["2015-05-08",196.11093],["2015-05-09",357.57877],["2015-05-10",114.7525],["2015-05-11",90.17076],["2015-05-12",69.58757],["2015-05-13",157.93389],["2015-05-14",261.88174],["2015-05-15",374.95324],["2015-05-16",555.66175],["2015-05-17",225.11016],["2015-05-18",413.42455],["2015-05-19",519.95586],["2015-05-20",413.72356],["2015-05-21",478.91319],["2015-05-22",586.96519],["2015-05-23",564.94202],["2015-05-24",463.75868],["2015-05-25",403.03576],["2015-05-26",835.29182],["2015-05-27",615.64525],["2015-05-28",660.69096],["2015-05-29",456.15868],["2015-05-30",470.94118],["2015-05-31",472.75184],["2015-06-01",432.94779],["2015-06-02",394.28356],["2015-06-03",393.43288],["2015-06-04",342.16142],["2015-06-05",335.25598],["2015-06-06",242.63551],["2015-06-07",217.20434],["2015-06-08",178.01798],["2015-06-09",198.86748],["2015-06-10",190.77871],["2015-06-11",231.26069],["2015-06-12",127.59124],["2015-06-13",188.70918],["2015-06-14",138.37941],["2015-06-15",141.01191],["2015-06-16",139.00289],["2015-06-17",116.26173],["2015-06-18",137.75391],["2015-06-19",49.44391],["2015-06-20",129.15359],["2015-06-21",81.18225],["2015-06-22",80.66091],["2015-06-23",83.00466],["2015-06-24",110.71166],["2015-06-25",32.40835],["2015-06-26",56.38418],["2015-06-27",118.91739],["2015-06-28",70.1768],["2015-06-29",45.54309],["2015-06-30",122.5751],["2015-07-01",76.23655],["2015-07-02",-17.57661],["2015-07-03",64.06716],["2015-07-04",67.56524],["2015-07-05",103.3362],["2015-07-06",74.57069],["2015-07-07",140.12688],["2015-07-08",181.19025],["2015-07-09",208.3288],["2015-07-10",24.63471],["2015-07-11",-57.73789],["2015-07-12",73.483],["2015-07-13",155.9987],["2015-07-14",-62.32303],["2015-07-15",96.4145],["2015-07-16",-3.06847],["2015-07-17",99.51384],["2015-07-18",49.55524],["2015-07-19",26.30873],["2015-07-20",115.38519],["2015-07-21",28.00608],["2015-07-22",157.38951],["2015-07-23",-8.57633],["2015-07-24",73.99676],["2015-07-25",40.05447],["2015-07-26",90.81787],["2015-07-27",90.68618],["2015-07-28",-5.25404],["2015-07-29",90.40756],["2015-07-30",-25.22037],["2015-07-31",96.01968],["2015-08-01",79.80892],["2015-08-02",112.47054],["2015-08-03",219.22948],["2015-08-04",-1.26689],["2015-08-05",45.29374],["2015-08-06",71.46222],["2015-08-07",186.71055],["2015-08-08",21.82249],["2015-08-09",88.27808],["2015-08-10",49.74929],["2015-08-11",120.108],["2015-08-12",10.62266],["2015-08-13",96.76098],["2015-08-14",87.478],["2015-08-15",42.97217],["2015-08-16",68.13611],["2015-08-17",64.92527],["2015-08-18",90.89937],["2015-08-19",88.2206],["2015-08-20",82.01738],["2015-08-21",54.7142],["2015-08-22",113.9729],["2015-08-23",81.06801],["2015-08-24",46.18959],["2015-08-25",79.35143],["2015-08-26",120.4237],["2015-08-27",43.1379],["2015-08-28",54.12039],["2015-08-29",40.43282],["2015-08-30",32.32605],["2015-08-31",11.55801],["2015-09-01",76.66399],["2015-09-02",-4.03996],["2015-09-03",37.11633],["2015-09-04",-14.40253],["2015-09-05",17.75548],["2015-09-06",24.24396],["2015-09-07",10.48316],["2015-09-08",6.78983],["2015-09-09",-22.54763],["2015-09-10",7.02887],["2015-09-11",-0.63519],["2015-09-12",26.01882],["2015-09-13",3.27387],["2015-09-14",62.17188],["2015-09-15",147.04167],["2015-09-16",260.15833],["2015-09-17",-8.25417],["2015-09-18",-11.24584],["2015-09-19",12.92083],["2015-09-20",13.425],["2015-09-21",3.275],["2015-09-22",26.71823],["2015-09-23",36.80157],["2015-09-24",27.222],["2015-09-25",35.79304],["2015-09-26",28.2306],["2015-09-27",63.0182],["2015-09-28",26.7182],["2015-09-29",83.00833],["2015-09-30",26.48334],["2015-10-01",193.19583],["2015-10-02",107.68333],["2015-10-03",116.75833],["2015-10-04",14.925],["2015-10-05",33.075],["2015-10-06",33.075],["2015-10-07",51.72917],["2015-10-08",10.925],["2015-10-09",74.95417],["2015-10-10",23.0],["2015-10-11",41.65416],["2015-10-12",32.075],["2015-10-13",50.72916],["2015-10-14",30.0],["2015-10-15",32.075],["2015-10-16",52.80417],["2015-10-17",90.1125],["2015-10-18",16.0],["2015-10-19",125.91667],["2015-10-20",42.82917],["2015-10-21",32.75417],["2015-10-22",32.75417],["2015-10-23",50.90417],["2015-10-24",42.33333],["2015-10-25",32.75417],["2015-10-26",60.48333],["2015-10-27",32.76417],["2015-10-28",60.49333],["2015-10-29",51.41833],["2015-10-30",14.11],["2015-10-31",32.76417],["2015-11-01",32.65417],["2015-11-02",60.8875],["2015-11-03",51.30834],["2015-11-04",42.23334],["2015-11-05",32.65417],["2015-11-06",4.42084],["2015-11-07",51.30834],["2015-11-08",23.57917],["2015-11-09",106.775],["2015-11-10",-7.65417],["2015-11-11",-85.775],["2015-11-12",4.42084],["2015-11-13",21.57917],["2015-11-14",26.65417],["2015-11-15",-10.65417],["2015-11-16",73.54167],["2015-11-17",36.23333],["2015-11-18",-11.15833],["2015-11-19",186.97917],["2015-11-20",17.075],["2015-11-21",121.4375],["2015-11-22",8.0],["2015-11-23",35.23333],["2015-11-24",20.57917],["2015-11-25",171.82917],["2015-11-26",-75.19583],["2015-11-27",20.59583],["2015-11-28",-3.60417],["2015-11-29",-30.325],["2015-11-30",15.55417],["2015-12-01",102.775],["2015-12-02",103.27917],["2015-12-03",1.94167],["2015-12-04",1.94167],["2015-12-05",1.94167],["2015-12-06",1.44583],["2015-12-07",0.94167],["2015-12-08",0.94167],["2015-12-09",8.0],["2015-12-10",8.0],["2015-12-11",102.78333],["2015-12-12",8.0],["2015-12-13",8.0],["2015-12-14",351.3375],["2015-12-15",46.31667],["2015-12-16",65.475],["2015-12-17",65.97917],["2015-12-18",17.57917],["2015-12-19",55.89583],["2015-12-20",46.31667],["2015-12-21",85.1375],["2015-12-22",356.37917],["2015-12-23",27.15833],["2015-12-24",-69.64167],["2015-12-25",46.82083],["2015-12-26",144.125],["2015-12-27",105.30417],["2015-12-28",18.08333],["2015-12-29",-50.48333],["2015-12-30",56.4],["2015-12-31",135.05],["2016-01-01",27.6625],["2016-01-02",56.90417],["2016-01-03",-21.24167],["2016-01-04",-2.08333],["2016-01-05",-30.82083],["2016-01-06",46.82083],["2016-01-07",18.08333],["2016-01-08",17.57917],["2016-01-09",66.9875],["2016-01-10",86.14583],["2016-01-11",185.46667],["2016-01-12",76.56667],["2016-01-13",-40.90417],["2016-01-14",-31.82917],["2016-01-15",28.16667],["2016-01-16",86.65],["2016-01-17",-41.40833],["2016-01-18",116.39583],["2016-01-19",87.15417],["2016-01-20",18.08333],["2016-01-21",166.8125],["2016-01-22",47.325],["2016-01-23",-1.57917],["2016-01-24",-2.08333],["2016-01-25",87.65833],["2016-01-26",127.4875],["2016-01-27",97.74167],["2016-01-28",47.82917],["2016-01-29",-21.74583],["2016-01-30",117.90833],["2016-01-31",78.07917],["2016-02-01",78.07917],["2016-02-02",108.83333],["2016-02-03",8.0],["2016-02-04",88.66667],["2016-02-05",-62.58333],["2016-02-06",108.83333],["2016-02-07",58.41667],["2016-02-08",78.58333],["2016-02-09",68.5],["2016-02-10",48.33333],["2016-02-11",28.67083],["2016-02-12",89.17083],["2016-02-13",28.16667],["2016-02-14",79.0875],["2016-02-15",-2.08333],["2016-02-16",130.00833],["2016-02-17",79.0875],["2016-02-18",325.12083],["2016-02-19",172.35833],["2016-02-20",249.05],["2016-02-21",176.95417],["2016-02-22",175.87083],["2016-02-23",396.69583],["2016-02-24",177.8875],["2016-02-25",114.86667],["2016-02-26",147.13333],["2016-02-27",147.6375],["2016-02-28",189.9875],["2016-02-29",244.4375],["2016-03-01",174.94578],["2016-03-02",186.54161],["2016-03-03",251.57911],["2016-03-04",188.05411],["2016-03-05",286.36661],["2016-03-06",485.51244],["2016-03-07",368.04161],["2016-03-08",292.92078],["2016-03-09",293.92911],["2016-03-10",227.88328],["2016-03-11",251.57911],["2016-03-12",286.87078],["2016-03-13",322.16244],["2016-03-14",461.81661],["2016-03-15",395.77078],["2016-03-16",223.84994],["2016-03-17",283.34161],["2016-03-18",225.86661],["2016-03-19",215.27911],["2016-03-20",121.50411],["2016-03-21",263.17494],["2016-03-22",442.65773],["2016-03-23",266.19886],["2016-03-24",267.71081],["2016-03-25",244.01443],["2016-03-26",257.62638],["2016-03-27",270.73417],["2016-03-28",173.93417],["2016-03-29",248.04667],["2016-03-30",334.76333],["2016-03-31",286.8675],["2016-04-01",313.08417],["2016-04-02",650.87583],["2016-04-03",179.48],["2016-04-04",393.24667],["2016-04-05",459.2925],["2016-04-06",283.8425],["2016-04-07",374.08833],["2016-04-08",466.35083],["2016-04-09",598.94667],["2016-04-10",682.13417],["2016-04-11",767.8425],["2016-04-12",761.7625],["2016-04-13",1133.8375],["2016-04-14",1369.7875],["2016-04-15",709.32916],["2016-04-16",711.32917],["2016-04-17",718.04167],["2016-04-18",491.96667],["2016-04-19",778.96667],["2016-04-20",631.625],["2016-04-21",670.89583],["2016-04-22",761.15833],["2016-04-23",1381.79584],["2016-04-24",635.11667],["2016-04-25",879.46666],["2016-04-26",851.53334],["2016-04-27",869.18333],["2016-04-28",771.925],["2016-04-29",625.12917],["2016-04-30",563.15833],["2016-05-01",452.64233],["2016-05-02",505.25348],["2016-05-03",458.70784],["2016-05-04",495.0964],["2016-05-05",648.54638],["2016-05-06",975.94036],["2016-05-07",709.97664],["2016-05-08",896.48963],["2016-05-09",785.15004],["2016-05-10",818.60473],["2016-05-11",883.7484],["2016-05-12",782.89647],["2016-05-13",598.84692],["2016-05-14",787.09389],["2016-05-15",522.14775],["2016-05-16",690.793],["2016-05-17",605.89696],["2016-05-18",538.63],["2016-05-19",644.65605],["2016-05-20",724.46538],["2016-05-21",843.59636],["2016-05-22",771.64793],["2016-05-23",827.97379],["2016-05-24",750.11949],["2016-05-25",533.30628],["2016-05-26",446.87804],["2016-05-27",494.2234],["2016-05-28",486.98582],["2016-05-29",506.61274],["2016-05-30",432.27071],["2016-05-31",466.04257],["2016-06-01",423.32902],["2016-06-02",393.72408],["2016-06-03",357.57008],["2016-06-04",267.97069],["2016-06-05",365.41861],["2016-06-06",345.90062],["2016-06-07",231.17854],["2016-06-08",238.44497],["2016-06-09",236.44254],["2016-06-10",211.7296],["2016-06-11",416.05152],["2016-06-12",90.03979],["2016-06-13",214.40415],["2016-06-14",130.8276],["2016-06-15",120.96758],["2016-06-16",165.70201],["2016-06-17",92.8602],["2016-06-18",117.59078],["2016-06-19",124.72735],["2016-06-20",147.45715],["2016-06-21",79.47554],["2016-06-22",104.84315],["2016-06-23",63.71423],["2016-06-24",94.06042],["2016-06-25",82.93088],["2016-06-26",59.3047],["2016-06-27",61.29106],["2016-06-28",88.01641],["2016-06-29",130.50843],["2016-06-30",88.64819],["2016-07-01",102.75122],["2016-07-02",43.38528],["2016-07-03",56.4951],["2016-07-04",58.59736],["2016-07-05",60.59126],["2016-07-06",42.98972],["2016-07-07",48.09729],["2016-07-08",73.67866],["2016-07-09",77.66297],["2016-07-10",40.69012],["2016-07-11",69.0237],["2016-07-12",38.28036],["2016-07-13",54.38165],["2016-07-14",46.78562],["2016-07-15",61.37444],["2016-07-16",69.77442],["2016-07-17",66.57991],["2016-07-18",82.54767],["2016-07-19",74.53066],["2016-07-20",19.92107],["2016-07-21",51.13214],["2016-07-22",69.86564],["2016-07-23",86.32233],["2016-07-24",48.94849],["2016-07-25",55.01987],["2016-07-26",55.88752],["2016-07-27",44.13073],["2016-07-28",61.61388],["2016-07-29",62.96547],["2016-07-30",55.24467],["2016-07-31",82.68957],["2016-08-01",70.3189],["2016-08-02",36.39174],["2016-08-03",85.16556],["2016-08-04",24.00623],["2016-08-05",51.89708],["2016-08-06",61.04216],["2016-08-07",45.56219],["2016-08-08",22.1096],["2016-08-09",49.9074],["2016-08-10",33.00982],["2016-08-11",67.65672],["2016-08-12",62.35238],["2016-08-13",29.44287],["2016-08-14",12.16268],["2016-08-15",47.21453],["2016-08-16",77.42546],["2016-08-17",56.00636],["2016-08-18",29.97523],["2016-08-19",19.6978],["2016-08-20",47.37297],["2016-08-21",35.09866],["2016-08-22",36.52943],["2016-08-23",47.44082],["2016-08-24",126.70333],["2016-08-25",48.89715],["2016-08-26",27.19524],["2016-08-27",66.89861],["2016-08-28",54.62489],["2016-08-29",14.36803],["2016-08-30",45.50761],["2016-08-31",38.18552],["2016-09-01",51.59413],["2016-09-02",63.06927],["2016-09-03",46.31349],["2016-09-04",74.93372],["2016-09-05",46.58417],["2016-09-06",49.99861],["2016-09-07",52.40537],["2016-09-08",38.06663],["2016-09-09",35.43404],["2016-09-10",35.82714],["2016-09-11",19.58343],["2016-09-12",65.85821],["2016-09-13",105.68702],["2016-09-14",91.35674],["2016-09-15",67.05132],["2016-09-16",48.39741],["2016-09-17",56.96827],["2016-09-18",18.6517],["2016-09-19",62.51418],["2016-09-20",48.39729],["2016-09-21",11.08891],["2016-09-22",166.37239],["2016-09-23",131.08104],["2016-09-24",129.06469],["2016-09-25",55.45623],["2016-09-26",78.14371],["2016-09-27",49.91102],["2016-09-28",92.26101],["2016-09-29",8.06519],["2016-09-30",97.80691],["2016-10-01",26.21577],["2016-10-02",35.79495],["2016-10-03",75.62413],["2016-10-04",43.32917],["2016-10-05",34.32917],["2016-10-06",40.91666],["2016-10-07",52.0],["2016-10-08",41.91667],["2016-10-09",41.4125],["2016-10-10",93.34167],["2016-10-11",-2.34167],["2016-10-12",42.0],["2016-10-13",73.75417],["2016-10-14",11.24584],["2016-10-15",42.5875],["2016-10-16",74.59167],["2016-10-17",169.77917],["2016-10-18",44.25833],["2016-10-19",48.34167],["2016-10-20",41.75417],["2016-10-21",48.34167],["2016-10-22",43.25833],["2016-10-23",61.425],["2016-10-24",42.25833],["2016-10-25",30.67083],["2016-10-26",41.25833],["2016-10-27",61.92917],["2016-10-28",62.92917],["2016-10-29",61.92917],["2016-10-30",20.5875],["2016-10-31",83.10417],["2016-11-01",40.25833],["2016-11-02",50.84583],["2016-11-03",40.25833],["2016-11-04",29.67083],["2016-11-05",51.84583],["2016-11-06",30.175],["2016-11-07",40.25833],["2016-11-08",39.32489],["2016-11-09",40.33321],["2016-11-10",40.83738],["2016-11-11",40.33321],["2016-11-12",30.24988],["2016-11-13",41.34154],["2016-11-14",41.8457],["2016-11-15",31.25819],["2016-11-16",10.08319],["2016-11-17",41.34152],["2016-11-18",42.85401],["2016-11-19",31.76234],["2016-11-20",53.44151],["2016-11-21",95.28734],["2016-11-22",41.84569],["2016-11-23",63.02069],["2016-11-24",31.25819],["2016-11-25",41.84569],["2016-11-26",10.08319],["2016-11-27",115.95819],["2016-11-28",88.22902],["2016-11-29",40.83735],["2016-11-30",38.31654],["2016-12-01",39.32485],["2016-12-02",40.83737],["2016-12-03",51.42481],["2016-12-04",35.29148],["2016-12-05",19.15814],["2016-12-06",8.06655],["2016-12-07",9.07487],["2016-12-08",8.06655],["2016-12-09",114.94988],["2016-12-10",114.94988],["2016-12-11",331.23737],["2016-12-12",8.06655],["2016-12-13",8.06655],["2016-12-14",119.99149],["2016-12-15",12.09982],["2016-12-16",336.78316],["2016-12-17",557.60816],["2016-12-18",342.32899],["2016-12-19",233.42899],["2016-12-20",123.01649],["2016-12-21",123.52066],["2016-12-22",123.52066],["2016-12-23",123.52066],["2016-12-24",124.02482],["2016-12-25",236.45399],["2016-12-26",124.52899],["2016-12-27",125.03316],["2016-12-28",12.09982],["2016-12-29",125.03316],["2016-12-30",125.03316],["2016-12-31",125.53732],["2017-01-01",12.09982],["2017-01-02",126.04149],["2017-01-03",12.09982],["2017-01-04",239.98316],["2017-01-05",126.54566],["2017-01-06",12.09982],["2017-01-07",126.54566],["2017-01-08",127.04982],["2017-01-09",127.04982],["2017-01-10",357.95816],["2017-01-11",360.47899],["2017-01-12",362.49566],["2017-01-13",281.32261],["2017-01-14",329.7219],["2017-01-15",211.24275],["2017-01-16",211.24275],["2017-01-17",187.54692],["2017-01-18",164.35525],["2017-01-19",164.35525],["2017-01-20",198.13443],["2017-01-21",198.6386],["2017-01-22",210.23443],["2017-01-23",304.00943],["2017-01-24",175.44693],["2017-01-25",162.84277],["2017-01-26",175.44693],["2017-01-27",139.6511],["2017-01-28",140.15527],["2017-01-29",128.55943],["2017-01-30",153.76774],["2017-01-31",95.78857],["2017-02-01",78.075],["2017-02-02",167.20417],["2017-02-03",144.92917],["2017-02-04",169.63333],["2017-02-05",207.925],["2017-02-06",265.90417],["2017-02-07",823.29747],["2017-02-08",883.2933],["2017-02-09",1431.82521],["2017-02-10",1853.81124],["2017-02-11",1558.87159],["2017-02-12",1082.42971],["2017-02-13",899.41427],["2017-02-14",801.98333],["2017-02-15",795.93333],["2017-02-16",643.29589],["2017-02-17",700.77104],["2017-02-18",683.62975],["2017-02-19",1193.84597],["2017-02-20",1095.02945],["2017-02-21",1644.57112],["2017-02-22",1633.98362],["2017-02-23",1240.22945],["2017-02-24",978.56703],["2017-02-25",834.87932],["2017-02-26",800.59546],["2017-02-27",759.25437],["2017-02-28",576.74591],["2017-03-01",618.58916],["2017-03-02",690.17892],["2017-03-03",629.67922],["2017-03-04",720.93338],["2017-03-05",681.60911],["2017-03-06",661.9469],["2017-03-07",680.59988],["2017-03-08",618.08381],["2017-03-09",747.6548],["2017-03-10",918.56749],["2017-03-11",966.82917],["2017-03-12",1094.9375],["2017-03-13",1132.825],["2017-03-14",1281.0664],["2017-03-15",1292.16128],["2017-03-16",1483.24156],["2017-03-17",1620.37491],["2017-03-18",1677.84991],["2017-03-19",1853.29988],["2017-03-20",1800.36229],["2017-03-21",1945.56229],["2017-03-22",2256.12896],["2017-03-23",2702.27083],["2017-03-24",1864.24167],["2017-03-25",1523.07476],["2017-03-26",1431.31468],["2017-03-27",1383.92303],["2017-03-28",1196.87717],["2017-03-29",1090.49796],["2017-03-30",1139.4021],["2017-03-31",1245.27667],["2017-04-01",1078.905],["2017-04-02",1192.34254],["2017-04-03",1289.14254],["2017-04-04",1152.01227],["2017-04-05",1041.0956],["2017-04-06",1017.90387],["2017-04-07",1162.22083],["2017-04-08",1553.45416],["2017-04-09",1346.74583],["2017-04-10",1035.78333],["2017-04-11",1045.1244],["2017-04-12",1023.44521],["2017-04-13",1143.4368],["2017-04-14",1445.43334],["2017-04-15",1342.1125],["2017-04-16",1066.22083],["2017-04-17",1233.075],["2017-04-18",1658.81667],["2017-04-19",1667.88333],["2017-04-20",1469.6625],["2017-04-21",1360.39167],["2017-04-22",1204.1],["2017-04-23",1204.1],["2017-04-24",1356.39167],["2017-04-25",1275.6],["2017-04-26",1148.6],["2017-04-27",1088.60417],["2017-04-28",1078.60417],["2017-04-29",953.6],["2017-04-30",811.6],["2017-05-01",894.54407],["2017-05-02",803.89031],["2017-05-03",893.75351],["2017-05-04",1031.04842],["2017-05-05",1227.79438],["2017-05-06",1624.50023],["2017-05-07",1696.60693],["2017-05-08",1860.06323],["2017-05-09",1784.48745],["2017-05-10",1825.53098],["2017-05-11",1851.44696],["2017-05-12",1905.84492],["2017-05-13",1909.02783],["2017-05-14",1669.68736],["2017-05-15",1594.58057],["2017-05-16",1401.457],["2017-05-17",1396.64946],["2017-05-18",1061.26008],["2017-05-19",1055.97942],["2017-05-20",850.56242],["2017-05-21",947.53246],["2017-05-22",775.77635],["2017-05-23",861.76185],["2017-05-24",1013.49853],["2017-05-25",1093.15687],["2017-05-26",1012.65131],["2017-05-27",912.51407],["2017-05-28",871.34713],["2017-05-29",849.79257],["2017-05-30",773.2564],["2017-05-31",803.47552],["2017-06-01",769.18628],["2017-06-02",780.50617],["2017-06-03",666.62918],["2017-06-04",773.15114],["2017-06-05",740.02107],["2017-06-06",698.46915],["2017-06-07",591.23639],["2017-06-08",505.16982],["2017-06-09",494.22073],["2017-06-10",487.30658],["2017-06-11",426.94751],["2017-06-12",506.24798],["2017-06-13",706.2015],["2017-06-14",510.22621],["2017-06-15",436.25609],["2017-06-16",424.65641],["2017-06-17",421.12245],["2017-06-18",381.29023],["2017-06-19",397.41948],["2017-06-20",353.55373],["2017-06-21",400.4387],["2017-06-22",290.52475],["2017-06-23",302.47744],["2017-06-24",305.50031],["2017-06-25",286.34094],["2017-06-26",193.06612],["2017-06-27",241.45986],["2017-06-28",193.55754],["2017-06-29",163.29819],["2017-06-30",205.6414],["2017-07-01",169.33608],["2017-07-02",138.57626],["2017-07-03",145.11941],["2017-07-04",193.00762],["2017-07-05",148.63497],["2017-07-06",87.11778],["2017-07-07",119.88099],["2017-07-08",97.54506],["2017-07-09",111.65262],["2017-07-10",117.69354],["2017-07-11",96.50988],["2017-07-12",88.93756],["2017-07-13",87.91954],["2017-07-14",116.64881],["2017-07-15",93.4483],["2017-07-16",92.28877],["2017-07-17",87.60037],["2017-07-18",75.34897],["2017-07-19",135.70151],["2017-07-20",56.90347],["2017-07-21",45.5209],["2017-07-22",95.27865],["2017-07-23",74.45657],["2017-07-24",60.69207],["2017-07-25",118.52207],["2017-07-26",138.54122],["2017-07-27",84.95218],["2017-07-28",68.67059],["2017-07-29",81.12661],["2017-07-30",81.98726],["2017-07-31",64.05276],["2017-08-01",75.64033],["2017-08-02",75.49253],["2017-08-03",60.21958],["2017-08-04",63.09694],["2017-08-05",69.50332],["2017-08-06",67.83782],["2017-08-07",49.02914],["2017-08-08",93.75008],["2017-08-09",84.52466],["2017-08-10",80.70834],["2017-08-11",41.23112],["2017-08-12",94.52477],["2017-08-13",67.15081],["2017-08-14",47.84266],["2017-08-15",68.36612],["2017-08-16",68.21936],["2017-08-17",68.07333],["2017-08-18",60.86894],["2017-08-19",70.30358],["2017-08-20",52.00918],["2017-08-21",70.01598],["2017-08-22",41.13499],["2017-08-23",62.035],["2017-08-24",62.39812],["2017-08-25",71.83752],["2017-08-26",55.06053],["2017-08-27",53.40928],["2017-08-28",74.9507],["2017-08-29",59.69001],["2017-08-30",54.00182],["2017-08-31",52.36155],["2017-09-01",66.12251],["2017-09-02",71.09655],["2017-09-03",61.46714],["2017-09-04",81.94705],["2017-09-05",23.79305],["2017-09-06",57.73578],["2017-09-07",73.73807],["2017-09-08",-27.85706],["2017-09-09",56.71068],["2017-09-10",60.11142],["2017-09-11",64.01743],["2017-09-12",63.38726],["2017-09-13",91.99996],["2017-09-14",53.05513],["2017-09-15",233.42504],["2017-09-16",41.84272],["2017-09-17",81.67184],["2017-09-18",138.64274],["2017-09-19",117.97186],["2017-09-20",110.40946],["2017-09-21",45.37204],["2017-09-22",105.87221],["2017-09-23",-59.49433],["2017-09-24",85.20169],["2017-09-25",84.69753],["2017-09-26",94.78107],["2017-09-27",82.17692],["2017-09-28",103.35196],["2017-09-29",73.10187],["2017-09-30",109.40187],["2017-10-01",109.40205],["2017-10-02",98.81452],["2017-10-03",122.51019],["2017-10-04",49.40622],["2017-10-05",77.63967],["2017-10-06",26.71888],["2017-10-07",83.1842],["2017-10-08",84.19253],["2017-10-09",84.69669],["2017-10-10",95.78836],["2017-10-11",91.75511],["2017-10-12",53.43849],["2017-10-13",104.86325],["2017-10-14",69.06761],["2017-10-15",92.25927],["2017-10-16",233.42594],["2017-10-17",78.14572],["2017-10-18",101.33738],["2017-10-19",78.64988],["2017-10-20",113.43738],["2017-10-21",90.74988],["2017-10-22",78.64988],["2017-10-23",-27.22512],["2017-10-24",126.03846],["2017-10-25",95.78856],["2017-10-26",96.29272],["2017-10-27",84.69689],["2017-10-28",107.88856],["2017-10-29",108.39272],["2017-10-30",108.89689],["2017-10-31",85.20106],["2017-11-01",130.07192],["2017-11-02",59.99277],["2017-11-03",150.7428],["2017-11-04",117.97193],["2017-11-05",154.2719],["2017-11-06",130.07193],["2017-11-07",83.6886],["2017-11-08",84.19277],["2017-11-09",73.1011],["2017-11-10",84.69693],["2017-11-11",73.60527],["2017-11-12",62.5136],["2017-11-13",74.6136],["2017-11-14",85.47084],["2017-11-15",74.88334],["2017-11-16",189.5625],["2017-11-17",347.11667],["2017-11-18",99.57083],["2017-11-19",121.75417],["2017-11-20",66.29583],["2017-11-21",111.41774],["2017-11-22",89.2344],["2017-11-23",89.2344],["2017-11-24",90.24274],["2017-11-25",100.83024],["2017-11-26",56.96774],["2017-11-27",88.73027],["2017-11-28",78.14277],["2017-11-29",122.00527],["2017-11-30",129.06511],["2017-12-01",92.26212],["2017-12-02",88.22901],["2017-12-03",88.22901],["2017-12-04",88.73317],["2017-12-05",64.95417],["2017-12-06",43.275],["2017-12-07",49.82917],["2017-12-08",50.33333],["2017-12-09",49.82917],["2017-12-10",49.82917],["2017-12-11",49.33333],["2017-12-12",54.36667],["2017-12-13",54.36667],["2017-12-14",54.87083],["2017-12-15",76.55],["2017-12-16",65.9625],["2017-12-17",54.87083],["2017-12-18",88.14583],["2017-12-19",65.9625],["2017-12-20",54.87083],["2017-12-21",65.9625],["2017-12-22",77.55833],["2017-12-23",156.20833],["2017-12-24",89.15417],["2017-12-25",89.15417],["2017-12-26",77.55833],["2017-12-27",55.375],["2017-12-28",78.0625],["2017-12-29",89.15417],["2017-12-30",55.87917],["2017-12-31",78.0625],["2018-01-01",55.375],["2018-01-02",55.375],["2018-01-03",55.87917],["2018-01-04",78.56667],["2018-01-05",66.97083],["2018-01-06",66.97083],["2018-01-07",67.475],["2018-01-08",66.97083],["2018-01-09",113.35417],["2018-01-10",124.95],["2018-01-11",102.2625],["2018-01-12",79.07083],["2018-01-13",90.66667],["2018-01-14",79.575],["2018-01-15",79.07083],["2018-01-16",79.575],["2018-01-17",79.575],["2018-01-18",91.675],["2018-01-19",79.575],["2018-01-20",79.575],["2018-01-21",68.48333],["2018-01-22",68.48333],["2018-01-23",114.86667],["2018-01-24",56.8875],["2018-01-25",91.675],["2018-01-26",45.29167],["2018-01-27",80.58333],["2018-01-28",92.17917],["2018-01-29",92.17917],["2018-01-30",68.9875],["2018-01-31",68.9875],["2018-02-01",80.58333],["2018-02-02",92.68333],["2018-02-03",128.47917],["2018-02-04",81.0875],["2018-02-05",86.63333],["2018-02-06",87.64167],["2018-02-07",93.1875],["2018-02-08",93.1875],["2018-02-09",81.59167],["2018-02-10",81.59167],["2018-02-11",81.59167],["2018-02-12",93.69167],["2018-02-13",69.99583],["2018-02-14",82.09583],["2018-02-15",93.69167],["2018-02-16",82.09583],["2018-02-17",106.29583],["2018-02-18",82.6],["2018-02-19",85.625],["2018-02-20",86.12917],["2018-02-21",86.12917],["2018-02-22",85.625],["2018-02-23",86.63333],["2018-02-24",86.12917],["2018-02-25",86.12917],["2018-02-26",71.00417],["2018-02-27",83.10417],["2018-02-28",95.20417],["2018-03-01",58.90417],["2018-03-02",71.00417],["2018-03-03",83.60833],["2018-03-04",83.10417],["2018-03-05",71.50833],["2018-03-06",71.00417],["2018-03-07",83.60833],["2018-03-08",84.1125],["2018-03-09",83.60833],["2018-03-10",71.50833],["2018-03-11",71.50833],["2018-03-12",59.40833],["2018-03-13",96.71667],["2018-03-14",182.92917],["2018-03-15",134.025],["2018-03-16",129.025],["2018-03-17",179.44167],["2018-03-18",117.42917],["2018-03-19",117.42917],["2018-03-20",117.42917],["2018-03-21",120.93333],["2018-03-22",246.47083],["2018-03-23",704.25417],["2018-03-24",451.1875],["2018-03-25",363.96667],["2018-03-26",288.34167],["2018-03-27",263.6375],["2018-03-28",264.14167],["2018-03-29",239.4375],["2018-03-30",239.94167],["2018-03-31",240.44584],["2018-04-01",254.5625],["2018-04-02",308.50834],["2018-04-03",256.075],["2018-04-04",243.975],["2018-04-05",244.47917],["2018-04-06",352.37084],["2018-04-07",420.9375],["2018-04-08",437.07084],["2018-04-09",384.6375],["2018-04-10",413.87917],["2018-04-11",402.28334],["2018-04-12",472.86667],["2018-04-13",392.2],["2018-04-14",365.98334],["2018-04-15",357.76666],["2018-04-16",318.575],["2018-04-17",374.04167],["2018-04-18",344.3125],["2018-04-19",331.20416],["2018-04-20",312.0875],["2018-04-21",327.2125],["2018-04-22",341.32917],["2018-04-23",404.3],["2018-04-24",362.45417],["2018-04-25",362.84167],["2018-04-26",348.725],["2018-04-27",399.23333],["2018-04-28",424.35],["2018-04-29",473.475],["2018-04-30",510.95],["2018-05-01",425.80101],["2018-05-02",373.97667],["2018-05-03",329.38562],["2018-05-04",302.29858],["2018-05-05",291.70717],["2018-05-06",272.1155],["2018-05-07",271.64456],["2018-05-08",302.81338],["2018-05-09",262.10414],["2018-05-10",291.98726],["2018-05-11",385.58975],["2018-05-12",351.73836],["2018-05-13",292.03206],["2018-05-14",236.19958],["2018-05-15",209.10399],["2018-05-16",191.01608],["2018-05-17",185.54032],["2018-05-18",185.32594],["2018-05-19",185.97523],["2018-05-20",133.13947],["2018-05-21",182.66153],["2018-05-22",186.0469],["2018-05-23",145.06928],["2018-05-24",128.59107],["2018-05-25",91.40109],["2018-05-26",116.42005],["2018-05-27",102.44243],["2018-05-28",124.31981],["2018-05-29",134.70231],["2018-05-30",102.22158],["2018-05-31",62.40666],["2018-06-01",90.90381],["2018-06-02",217.11237],["2018-06-03",75.06479],["2018-06-04",54.34421],["2018-06-05",78.24284],["2018-06-06",74.37436],["2018-06-07",58.03504],["2018-06-08",76.93016],["2018-06-09",53.94497],["2018-06-10",49.0759],["2018-06-11",88.55849],["2018-06-12",63.07324],["2018-06-13",88.84964],["2018-06-14",74.35831],["2018-06-15",29.25248],["2018-06-16",65.59125],["2018-06-17",80.3107],["2018-06-18",99.5359],["2018-06-19",47.79285],["2018-06-20",37.28317],["2018-06-21",45.30788],["2018-06-22",50.17768],["2018-06-23",47.63111],["2018-06-24",54.72506],["2018-06-25",66.04847],["2018-06-26",25.68413],["2018-06-27",56.42929],["2018-06-28",29.28969],["2018-06-29",31.76671],["2018-06-30",35.74378],["2018-07-01",27.71664],["2018-07-02",70.02729],["2018-07-03",37.89478],["2018-07-04",53.98457],["2018-07-05",39.34793],["2018-07-06",49.32792],["2018-07-07",46.79957],["2018-07-08",50.25799],["2018-07-09",37.12181],["2018-07-10",37.49252],["2018-07-11",50.57717],["2018-07-12",37.94787],["2018-07-13",34.92271],["2018-07-14",49.00739],["2018-07-15",41.47951],["2018-07-16",32.22669],["2018-07-17",34.75815],["2018-07-18",43.71302],["2018-07-19",16.34962],["2018-07-20",28.59855],["2018-07-21",27.01635],["2018-07-22",39.07555],["2018-07-23",22.93192],["2018-07-24",55.99209],["2018-07-25",36.65711],["2018-07-26",30.9137],["2018-07-27",24.07742],["2018-07-28",44.43401],["2018-07-29",57.59937],["2018-07-30",23.76361],["2018-07-31",42.61177],["2018-08-01",37.59773],["2018-08-02",11.86544],["2018-08-03",58.92805],["2018-08-04",47.30027],["2018-08-05",15.97998],["2018-08-06",47.54188],["2018-08-07",25.82479],["2018-08-08",33.19631],["2018-08-09",38.47642],["2018-08-10",39.64832],["2018-08-11",50.11884],["2018-08-12",37.91061],["2018-08-13",46.87931],["2018-08-14",29.58106],["2018-08-15",36.96321],["2018-08-16",49.94315],["2018-08-17",19.14378],["2018-08-18",40.12554],["2018-08-19",32.10084],["2018-08-20",40.49402],["2018-08-21",-73.08467],["2018-08-22",57.86271],["2018-08-23",75.0007],["2018-08-24",44.06643],["2018-08-25",26.29045],["2018-08-26",21.01455],["2018-08-27",13.9794],["2018-08-28",29.88288],["2018-08-29",50.45485],["2018-08-30",58.52019],["2018-08-31",44.01182],["2018-09-01",45.17612],["2018-09-02",33.57802],["2018-09-03",38.56021],["2018-09-04",15.80525],["2018-09-05",7.29594],["2018-09-06",26.46216],["2018-09-07",37.95894],["2018-09-08",32.68924],["2018-09-09",39.689],["2018-09-10",57.261],["2018-09-11",24.25094],["2018-09-12",26.17106],["2018-09-13",20.50466],["2018-09-14",63.3144],["2018-09-15",7.07083],["2018-09-16",29.73334],["2018-09-17",45.39583],["2018-09-18",32.47917],["2018-09-19",20.32916],["2018-09-20",14.76667],["2018-09-21",43.0],["2018-09-22",43.50417],["2018-09-23",31.93333],["2018-09-24",21.37083],["2018-09-25",26.95],["2018-09-26",32.02917],["2018-09-27",33.0375],["2018-09-28",35.04167],["2018-09-29",34.05],["2018-09-30",123.92083],["2018-10-01",46.14584],["2018-10-02",81.43333],["2018-10-03",58.29166],["2018-10-04",154.5875],["2018-10-05",49.21666],["2018-10-06",40.64583],["2018-10-07",40.64583],["2018-10-08",32.075],["2018-10-09",67.8625],["2018-10-10",102.65833],["2018-10-11",43.21667],["2018-10-12",48.72083],["2018-10-13",37.21667],["2018-10-14",19.075],["2018-10-15",36.72083],["2018-10-16",45.29167],["2018-10-17",36.72083],["2018-10-18",45.29167],["2018-10-19",36.72083],["2018-10-20",36.72083],["2018-10-21",54.36667],["2018-10-22",72.51667],["2018-10-23",-25.79583],["2018-10-24",54.87083],["2018-10-25",31.72084],["2018-10-26",29.64583],["2018-10-27",38.72083],["2018-10-28",39.225],["2018-10-29",29.64583],["2018-10-30",29.64583],["2018-10-31",33.15],["2018-11-01",47.79583],["2018-11-02",22.075],["2018-11-03",47.79583],["2018-11-04",47.79583],["2018-11-05",30.15],["2018-11-06",30.64583],["2018-11-07",31.15],["2018-11-08",31.15],["2018-11-09",39.72083],["2018-11-10",31.15],["2018-11-11",30.64583],["2018-11-12",31.15],["2018-11-13",31.15],["2018-11-14",39.225],["2018-11-15",30.64583],["2018-11-16",31.15],["2018-11-17",31.15],["2018-11-18",31.15],["2018-11-19",40.72084],["2018-11-20",30.225],["2018-11-21",39.225],["2018-11-22",64.45],["2018-11-23",100.75],["2018-11-24",110.825],["2018-11-25",37.225],["2018-11-26",37.225],["2018-11-27",47.80417],["2018-11-28",74.525],["2018-11-29",102.25417],["2018-11-30",111.83333],["2018-12-01",65.95417],["2018-12-02",57.38333],["2018-12-03",47.80417],["2018-12-04",56.87917],["2018-12-05",46.30833],["2018-12-06",45.3],["2018-12-07",36.72917],["2018-12-08",36.72917],["2018-12-09",54.87917],["2018-12-10",35.72917],["2018-12-11",45.30833],["2018-12-12",88.1625],["2018-12-13",38.75417],["2018-12-14",35.23333],["2018-12-15",34.72917],["2018-12-16",35.72917],["2018-12-17",35.72917],["2018-12-18",36.23333],["2018-12-19",61.38334],["2018-12-20",43.23334],["2018-12-21",61.38334],["2018-12-22",49.30833],["2018-12-23",39.23333],["2018-12-24",67.9625],["2018-12-25",67.9625],["2018-12-26",40.23333],["2018-12-27",68.46667],["2018-12-28",48.30833],["2018-12-29",57.8875],["2018-12-30",48.8125],["2018-12-31",67.46667],["2019-01-01",39.23333],["2019-01-02",58.39167],["2019-01-03",54.35833],["2019-01-04",54.35833],["2019-01-05",54.35833],["2019-01-06",54.35833],["2019-01-07",54.8625],["2019-01-08",48.8125],["2019-01-09",48.8125],["2019-01-10",30.15833],["2019-01-11",48.8125],["2019-01-12",49.31667],["2019-01-13",48.8125],["2019-01-14",39.7375],["2019-01-15",49.31667],["2019-01-16",141.075],["2019-01-17",148.13333],["2019-01-18",107.29583],["2019-01-19",30.15833],["2019-01-20",30.15833],["2019-01-21",49.31667],["2019-01-22",39.7375],["2019-01-23",97.71667],["2019-01-24",63.9375],["2019-01-25",63.9375],["2019-01-26",63.43333],["2019-01-27",63.9375],["2019-01-28",63.9375],["2019-01-29",63.9375],["2019-01-30",64.44167],["2019-01-31",63.9375],["2019-02-01",63.9375],["2019-02-02",64.44167],["2019-02-03",66.44166],["2019-02-04",65.9375],["2019-02-05",66.44166],["2019-02-06",42.74583],["2019-02-07",41.24167],["2019-02-08",51.325],["2019-02-09",80.56667],["2019-02-10",41.24167],["2019-02-11",41.74583],["2019-02-12",90.65],["2019-02-13",167.80417],["2019-02-14",237.37917],["2019-02-15",20.08333],["2019-02-16",69.49167],["2019-02-17",30.16667],["2019-02-18",89.65833],["2019-02-19",99.74167],["2019-02-20",99.74167],["2019-02-21",99.74167],["2019-02-22",90.1625],["2019-02-23",130.49583],["2019-02-24",206.625],["2019-02-25",206.625],["2019-02-26",10.0],["2019-02-27",40.75417],["2019-02-28",111.3375],["2019-03-01",213.17917],["2019-03-02",112.34583],["2019-03-03",111.84167],["2019-03-04",215.19583],["2019-03-05",112.85],["2019-03-06",319.55833],["2019-03-07",425.43333],["2019-03-08",239.9],["2019-03-09",293.84583],["2019-03-10",263.09167],["2019-03-11",231.75],["2019-03-12",150.64583],["2019-03-13",243.2625],["2019-03-14",219.0875],["2019-03-15",226.675],["2019-03-16",248.35417],["2019-03-17",261.94167],["2019-03-18",283.11667],["2019-03-19",348.15417],["2019-03-20",380.42083],["2019-03-21",402.60417],["2019-03-22",446.46667],["2019-03-23",480.75],["2019-03-24",701.575],["2019-03-25",550.82917],["2019-03-26",553.35],["2019-03-27",589.73333],["2019-03-28",717.2875],["2019-03-29",848.37083],["2019-03-30",669.89583],["2019-03-31",627.54583],["2019-04-01",572.0875],["2019-04-02",591.42084],["2019-04-03",860.80833],["2019-04-04",854.44584],["2019-04-05",887.075],["2019-04-06",1029.38334],["2019-04-07",913.09583],["2019-04-08",910.20833],["2019-04-09",1138.09167],["2019-04-10",1079.09583],["2019-04-11",912.50833],["2019-04-12",825.81667],["2019-04-13",721.73333],["2019-04-14",750.03333],["2019-04-15",1370.35],["2019-04-16",1577.55417],["2019-04-17",1367.29167],["2019-04-18",1248.3],["2019-04-19",1237.20833],["2019-04-20",1422.92083],["2019-04-21",1783.88333],["2019-04-22",1653.3],["2019-04-23",1419.87083],["2019-04-24",1517.775],["2019-04-25",1658.42917],["2019-04-26",1596.92917],["2019-04-27",1550.05],["2019-04-28",1406.34583],["2019-04-29",1232.8875],["2019-04-30",1091.75417],["2019-05-01",1031.88282],["2019-05-02",1134.98788],["2019-05-03",951.68208],["2019-05-04",857.34365],["2019-05-05",979.52744],["2019-05-06",1210.56312],["2019-05-07",1382.47845],["2019-05-08",1209.31889],["2019-05-09",1089.57899],["2019-05-10",989.91997],["2019-05-11",987.004],["2019-05-12",1044.14676],["2019-05-13",1130.52904],["2019-05-14",1243.65678],["2019-05-15",1296.09576],["2019-05-16",1362.33097],["2019-05-17",1634.27656],["2019-05-18",1323.48101],["2019-05-19",1114.92792],["2019-05-20",991.06377],["2019-05-21",1012.35941],["2019-05-22",901.08992],["2019-05-23",789.33646],["2019-05-24",891.83276],["2019-05-25",856.07355],["2019-05-26",828.49089],["2019-05-27",842.77178],["2019-05-28",889.79228],["2019-05-29",825.35643],["2019-05-30",745.31124],["2019-05-31",840.24311],["2019-06-01",808.50854],["2019-06-02",884.15679],["2019-06-03",832.32354],["2019-06-04",798.22661],["2019-06-05",812.63252],["2019-06-06",800.63614],["2019-06-07",767.30521],["2019-06-08",727.46793],["2019-06-09",675.12778],["2019-06-10",602.40617],["2019-06-11",918.93468],["2019-06-12",574.22797],["2019-06-13",435.7683],["2019-06-14",432.69661],["2019-06-15",446.60684],["2019-06-16",409.24434],["2019-06-17",397.00112],["2019-06-18",390.38216],["2019-06-19",352.75405],["2019-06-20",265.7729],["2019-06-21",360.48802],["2019-06-22",254.62583],["2019-06-23",250.47688],["2019-06-24",274.21628],["2019-06-25",268.45302],["2019-06-26",206.47005],["2019-06-27",163.22726],["2019-06-28",161.86135],["2019-06-29",162.73216],["2019-06-30",174.967],["2019-07-01",157.57758],["2019-07-02",177.95826],["2019-07-03",92.70824],["2019-07-04",150.29952],["2019-07-05",149.29499],["2019-07-06",110.673],["2019-07-07",107.05028],["2019-07-08",79.16136],["2019-07-09",74.53231],["2019-07-10",85.52408],["2019-07-11",64.28104],["2019-07-12",78.77548],["2019-07-13",83.3832],["2019-07-14",83.49581],["2019-07-15",57.74858],["2019-07-16",59.60033],["2019-07-17",63.83082],["2019-07-18",45.5609],["2019-07-19",62.67326],["2019-07-20",49.90617],["2019-07-21",62.34904],["2019-07-22",78.81409],["2019-07-23",54.43235],["2019-07-24",64.28019],["2019-07-25",62.63673],["2019-07-26",60.3639],["2019-07-27",117.57244],["2019-07-28",79.30574],["2019-07-29",68.53882],["2019-07-30",68.01038],["2019-07-31",41.99546],["2019-08-01",80.59879],["2019-08-02",72.45843],["2019-08-03",58.19297],["2019-08-04",71.66351],["2019-08-05",70.5081],["2019-08-06",71.86179],["2019-08-07",32.37183],["2019-08-08",104.56463],["2019-08-09",94.87414],["2019-08-10",72.70657],["2019-08-11",54.94669],["2019-08-12",9.85095],["2019-08-13",59.70596],["2019-08-14",37.33942],["2019-08-15",71.92099],["2019-08-16",53.6693],["2019-08-17",33.91359],["2019-08-18",41.88853],["2019-08-19",66.96971],["2019-08-20",26.10872],["2019-08-21",42.25154],["2019-08-22",49.61609],["2019-08-23",49.45868],["2019-08-24",71.03942],["2019-08-25",28.69083],["2019-08-26",43.66853],["2019-08-27",45.03035],["2019-08-28",39.29676],["2019-08-29",63.37728],["2019-08-30",64.75022],["2019-08-31",59.11976],["2019-09-01",136.22689],["2019-09-02",96.98919],["2019-09-03",50.57365],["2019-09-04",58.95046],["2019-09-05",56.81961],["2019-09-06",54.58922],["2019-09-07",62.67245],["2019-09-08",88.33949],["2019-09-09",55.50782],["2019-09-10",58.98514],["2019-09-11",112.67572],["2019-09-12",79.34153],["2019-09-13",44.11191],["2019-09-14",81.3911],["2019-09-15",67.26667],["2019-09-16",48.56667],["2019-09-17",26.8625],["2019-09-18",60.47083],["2019-09-19",27.17083],["2019-09-20",153.0875],["2019-09-21",83.99167],["2019-09-22",82.69167],["2019-09-23",66.59166],["2019-09-24",65.59166],["2019-09-25",65.09583],["2019-09-26",76.19583],["2019-09-27",97.9],["2019-09-28",94.5],["2019-09-29",83.5],["2019-09-30",22.0],["2019-10-01",63.70417],["2019-10-02",76.30833],["2019-10-03",73.30833],["2019-10-04",62.7125],["2019-10-05",62.21667],["2019-10-06",94.51666],["2019-10-07",94.51666],["2019-10-08",102.61667],["2019-10-09",78.92083],["2019-10-10",96.02084],["2019-10-11",100.625],["2019-10-12",34.5375],["2019-10-13",129.32083],["2019-10-14",71.33333],["2019-10-15",116.22917],["2019-10-16",80.43333],["2019-10-17",93.0375],["2019-10-18",82.44167],["2019-10-19",128.825],["2019-10-20",82.94583],["2019-10-21",83.45],["2019-10-22",151.52083],["2019-10-23",53.38333],["2019-10-24",52.87917],["2019-10-25",64.97917],["2019-10-26",41.7875],["2019-10-27",41.7875],["2019-10-28",53.38333],["2019-10-29",-75.76667],["2019-10-30",61.25833],["2019-10-31",48.6625],["2019-11-01",59.7625],["2019-11-02",61.26667],["2019-11-03",50.175],["2019-11-04",61.77083],["2019-11-05",62.77917],["2019-11-06",51.18333],["2019-11-07",60.28333],["2019-11-08",61.28333],["2019-11-09",50.69583],["2019-11-10",62.29167],["2019-11-11",51.2],["2019-11-12",63.3],["2019-11-13",52.20833],["2019-11-14",63.80417],["2019-11-15",53.21667],["2019-11-16",53.72083],["2019-11-17",64.8125],["2019-11-18",54.72917],["2019-11-19",76.9125],["2019-11-20",44.14167],["2019-11-21",55.7375],["2019-11-22",186.82083],["2019-11-23",53.35833],["2019-11-24",64.45],["2019-11-25",53.8625],["2019-11-26",52.8625],["2019-11-27",119.40417],["2019-11-28",152.67917],["2019-11-29",86.63333],["2019-11-30",51.8625],["2019-12-01",62.45833],["2019-12-02",51.8625],["2019-12-03",61.95417],["2019-12-04",70.55],["2019-12-05",81.1375],["2019-12-06",70.55],["2019-12-07",57.36666],["2019-12-08",101.73333],["2019-12-09",80.05416],["2019-12-10",60.45834],["2019-12-11",60.45834],["2019-12-12",161.29167],["2019-12-13",129.01667],["2019-12-14",129.52084],["2019-12-15",72.05417],["2019-12-16",61.46667],["2019-12-17",60.46666],["2019-12-18",59.9625],["2019-12-19",50.375],["2019-12-20",61.46667],["2019-12-21",72.55834],["2019-12-22",87.17917],["2019-12-23",87.17917],["2019-12-24",87.17917],["2019-12-25",87.17917],["2019-12-26",56.425],["2019-12-27",55.92084],["2019-12-28",39.28334],["2019-12-29",50.87917],["2019-12-30",110.37084],["2019-12-31",109.875],["2020-01-01",110.875],["2020-01-02",111.37917],["2020-01-03",16.09167],["2020-01-04",5.0],["2020-01-05",49.87916],["2020-01-06",61.97916],["2020-01-07",38.28333],["2020-01-08",119.45416],["2020-01-09",131.05],["2020-01-10",38.7875],["2020-01-11",26.6875],["2020-01-12",36.26666],["2020-01-13",35.7625],["2020-01-14",35.7625],["2020-01-15",35.7625],["2020-01-16",61.97916],["2020-01-17",62.48333],["2020-01-18",119.95833],["2020-01-19",62.48333],["2020-01-20",80.48333],["2020-01-21",49.7875],["2020-01-22",76.2125],["2020-01-23",48.51666],["2020-01-24",66.1625],["2020-01-25",66.1625],["2020-01-26",95.40416],["2020-01-27",72.2125],["2020-01-28",83.80833],["2020-01-29",83.80833],["2020-01-30",83.30416],["2020-01-31",82.80833],["2020-02-01",32.5625],["2020-02-02",67.85417],["2020-02-03",91.04583],["2020-02-04",55.7625],["2020-02-05",68.8625],["2020-02-06",160.62083],["2020-02-07",92.05417],["2020-02-08",137.93333],["2020-02-09",80.9625],["2020-02-10",149.025],["2020-02-11",24.49583],["2020-02-12",182.8125],["2020-02-13",92.0625],["2020-02-14",92.56667],["2020-02-15",92.56667],["2020-02-16",92.56667],["2020-02-17",93.07084],["2020-02-18",93.07084],["2020-02-19",93.575],["2020-02-20",93.575],["2020-02-21",27.025],["2020-02-22",49.7125],["2020-02-23",94.58334],["2020-02-24",95.0875],["2020-02-25",94.58334],["2020-02-26",95.59167],["2020-02-27",-14.82083],["2020-02-28",96.09584],["2020-02-29",96.09584],["2020-03-01",96.6],["2020-03-02",96.09584],["2020-03-03",97.10417],["2020-03-04",-11.29166],["2020-03-05",97.60834],["2020-03-06",97.60834],["2020-03-07",173.23334],["2020-03-08",173.23334],["2020-03-09",258.94167],["2020-03-10",281.125],["2020-03-11",281.125],["2020-03-12",302.80417],["2020-03-13",302.80417],["2020-03-14",303.30834],["2020-03-15",346.66667],["2020-03-16",325.49167],["2020-03-17",347.675],["2020-03-18",408.72083],["2020-03-19",354.775],["2020-03-20",310.40833],["2020-03-21",278.14167],["2020-03-22",277.6375],["2020-03-23",411.24167],["2020-03-24",390.72917],["2020-03-25",505.67917],["2020-03-26",419.46667],["2020-03-27",410.89583],["2020-03-28",390.72917],["2020-03-29",370.05833],["2020-03-30",395.77083],["2020-03-31",363.50417],["2020-04-01",412.40833],["2020-04-02",379.6375],["2020-04-03",370.05833],["2020-04-04",372.075],["2020-04-05",386.69583],["2020-04-06",340.3125],["2020-04-07",390.72917],["2020-04-08",430.05417],["2020-04-09",482.4875],["2020-04-10",535.92917],["2020-04-11",552.56667],["2020-04-12",519.29167],["2020-04-13",433.07917],["2020-04-14",368.96667],["2020-04-15",365.26667],["2020-04-16",401.1],["2020-04-17",357.45122],["2020-04-18",345.35122],["2020-04-19",357.95538],["2020-04-20",369.0469],["2020-04-21",404.62083],["2020-04-22",471.55417],["2020-04-23",525.5],["2020-04-24",534.61666],["2020-04-25",513.01667],["2020-04-26",583.3625],["2020-04-27",615.8125],["2020-04-28",624.94167],["2020-04-29",659.68333],["2020-04-30",678.81667],["2020-05-01",729.00857],["2020-05-02",631.38267],["2020-05-03",578.08976],["2020-05-04",546.40917],["2020-05-05",555.68241],["2020-05-06",556.83607],["2020-05-07",552.36916],["2020-05-08",528.42976],["2020-05-09",451.76563],["2020-05-10",463.68038],["2020-05-11",457.70757],["2020-05-12",478.81968],["2020-05-13",489.1995],["2020-05-14",365.2696],["2020-05-15",344.32979],["2020-05-16",328.73522],["2020-05-17",303.26537],["2020-05-18",275.31515],["2020-05-19",292.57425],["2020-05-20",323.68935],["2020-05-21",336.18094],["2020-05-22",258.74129],["2020-05-23",236.65082],["2020-05-24",255.03221],["2020-05-25",226.57932],["2020-05-26",142.51934],["2020-05-27",138.18635],["2020-05-28",144.47658],["2020-05-29",163.34266],["2020-05-30",172.33526],["2020-05-31",209.84924],["2020-06-01",98.23023],["2020-06-02",97.55227],["2020-06-03",107.5651],["2020-06-04",58.23771],["2020-06-05",95.13365],["2020-06-06",124.61446],["2020-06-07",210.67154],["2020-06-08",152.30907],["2020-06-09",126.44235],["2020-06-10",117.96649],["2020-06-11",106.37242],["2020-06-12",67.54196],["2020-06-13",81.96128],["2020-06-14",58.98129],["2020-06-15",94.10929],["2020-06-16",64.48446],["2020-06-17",272.70868],["2020-06-18",77.16254],["2020-06-19",97.65171],["2020-06-20",111.25073],["2020-06-21",80.6274],["2020-06-22",69.88023],["2020-06-23",98.45655],["2020-06-24",62.87189],["2020-06-25",61.1176],["2020-06-26",69.21897],["2020-06-27",54.58135],["2020-06-28",172.09037],["2020-06-29",145.07853],["2020-06-30",128.29468],["2020-07-01",82.06203],["2020-07-02",54.20826],["2020-07-03",61.08222],["2020-07-04",72.06449],["2020-07-05",59.44112],["2020-07-06",42.80792],["2020-07-07",32.9578],["2020-07-08",28.57955],["2020-07-09",59.94628],["2020-07-10",51.81571],["2020-07-11",56.28933],["2020-07-12",57.77126],["2020-07-13",58.24488],["2020-07-14",28.50725],["2020-07-15",46.37232],["2020-07-16",61.93565],["2020-07-17",50.78332],["2020-07-18",46.13612],["2020-07-19",35.87604],["2020-07-20",59.44034],["2020-07-21",38.66582],["2020-07-22",48.52406],["2020-07-23",63.5858],["2020-07-24",49.2334],["2020-07-25",33.98488],["2020-07-26",78.15347],["2020-07-27",40.90924],["2020-07-28",27.66892],["2020-07-29",43.52955],["2020-07-30",51.88699],["2020-07-31",31.92483],["2020-08-01",38.30769],["2020-08-02",51.77433],["2020-08-03",28.4358],["2020-08-04",21.30257],["2020-08-05",51.86822],["2020-08-06",19.94041],["2020-08-07",24.80964],["2020-08-08",24.67585],["2020-08-09",35.64828],["2020-08-10",50.90494],["2020-08-11",52.28029],["2020-08-12",42.05608],["2020-08-13",40.244],["2020-08-14",40.02826],["2020-08-15",52.00205],["2020-08-16",63.6625],["2020-08-17",61.6414],["2020-08-18",28.24445],["2020-08-19",49.85098],["2020-08-20",61.73386],["2020-08-21",56.71865],["2020-08-22",65.19281],["2020-08-23",74.06815],["2020-08-24",61.64273],["2020-08-25",74.1189],["2020-08-26",59.10076],["2020-08-27",40.64028],["2020-08-28",42.03518],["2020-08-29",70.43128],["2020-08-30",57.74599],["2020-08-31",46.22886],["2020-09-01",71.58038],["2020-09-02",63.56199],["2020-09-03",-30.30785],["2020-09-04",76.77961],["2020-09-05",54.18048],["2020-09-06",47.49455],["2020-09-07",62.98476],["2020-09-08",58.12163],["2020-09-09",59.10283],["2020-09-10",-11.82422],["2020-09-11",30.9117],["2020-09-12",61.06101],["2020-09-13",43.88587],["2020-09-14",21.54464],["2020-09-15",67.45],["2020-09-16",37.95834],["2020-09-17",55.125],["2020-09-18",49.62917],["2020-09-19",66.21667],["2020-09-20",64.375],["2020-09-21",58.38333],["2020-09-22",37.64583],["2020-09-23",44.15],["2020-09-24",49.7375],["2020-09-25",32.57916],["2020-09-26",53.74584],["2020-09-27",30.5875],["2020-09-28",55.82917],["2020-09-29",37.67917],["2020-09-30",37.18334],["2020-10-01",48.7625],["2020-10-02",54.84583],["2020-10-03",49.425],["2020-10-04",40.35],["2020-10-05",40.85417],["2020-10-06",50.9375],["2020-10-07",40.35833],["2020-10-08",39.36666],["2020-10-09",40.36667],["2020-10-10",45.45],["2020-10-11",82.75],["2020-10-12",50.1],["2020-10-13",36.52917],["2020-10-14",37.38333],["2020-10-15",58.25833],["2020-10-16",112.0],["2020-10-17",39.72083],["2020-10-18",40.225],["2020-10-19",-22.79584],["2020-10-20",48.79583],["2020-10-21",39.72083],["2020-10-22",32.15],["2020-10-23",48.79583],["2020-10-24",41.225],["2020-10-25",32.15],["2020-10-26",39.72083],["2020-10-27",41.225],["2020-10-28",50.3],["2020-10-29",48.79583],["2020-10-30",49.3],["2020-10-31",49.3],["2020-11-01",49.3],["2020-11-02",49.3],["2020-11-03",58.375],["2020-11-04",49.3],["2020-11-05",58.375],["2020-11-06",40.225],["2020-11-07",76.525],["2020-11-08",159.20833],["2020-11-09",40.225],["2020-11-10",77.53333],["2020-11-11",67.95416],["2020-11-12",57.87917],["2020-11-13",76.02917],["2020-11-14",48.80417],["2020-11-15",58.38333],["2020-11-16",76.53333],["2020-11-17",76.53333],["2020-11-18",39.72917],["2020-11-19",67.45833],["2020-11-20",58.38333],["2020-11-21",57.38333],["2020-11-22",66.45833],["2020-11-23",48.30833],["2020-11-24",57.38333],["2020-11-25",57.38333],["2020-11-26",57.8875],["2020-11-27",57.38333],["2020-11-28",57.8875],["2020-11-29",57.38333],["2020-11-30",48.8125],["2020-12-01",57.38333],["2020-12-02",57.8875],["2020-12-03",56.8875],["2020-12-04",56.8875],["2020-12-05",47.8125],["2020-12-06",56.8875],["2020-12-07",57.39167],["2020-12-08",47.30833],["2020-12-09",47.8125],["2020-12-10",48.8125],["2020-12-11",58.39167],["2020-12-12",48.8125],["2020-12-13",77.04583],["2020-12-14",48.8125],["2020-12-15",49.31667],["2020-12-16",39.23333],["2020-12-17",87.12917],["2020-12-18",58.39167],["2020-12-19",58.89583],["2020-12-20",48.8125],["2020-12-21",68.475],["2020-12-22",46.31667],["2020-12-23",38.72083],["2020-12-24",38.72083],["2020-12-25",38.72083],["2020-12-26",38.72083],["2020-12-27",38.72083],["2020-12-28",21.57917],["2020-12-29",21.57917],["2020-12-30",40.7375],["2020-12-31",50.31667],["2021-01-01",41.24167],["2021-01-02",79.05417],["2021-01-03",40.7375],["2021-01-04",114.3375],["2021-01-05",114.3375],["2021-01-06",22.57916],["2021-01-07",22.57916],["2021-01-08",32.6625],["2021-01-09",32.15833],["2021-01-10",32.6625],["2021-01-11",32.15833],["2021-01-12",32.15833],["2021-01-13",32.6625],["2021-01-14",32.15833],["2021-01-15",61.90416],["2021-01-16",62.4],["2021-01-17",60.4],["2021-01-18",60.90417],["2021-01-19",41.24167],["2021-01-20",41.24167],["2021-01-21",50.82083],["2021-01-22",41.24167],["2021-01-23",80.56667],["2021-01-24",109.80833],["2021-01-25",60.90417],["2021-01-26",60.90417],["2021-01-27",70.9875],["2021-01-28",70.9875],["2021-01-29",71.49167],["2021-01-30",41.24167],["2021-01-31",51.325],["2021-02-01",61.40833],["2021-02-02",81.07083],["2021-02-03",170.8125],["2021-02-04",61.40833],["2021-02-05",102.74166],["2021-02-06",62.40833],["2021-02-07",52.82916],["2021-02-08",53.33333],["2021-02-09",62.9125],["2021-02-10",62.9125],["2021-02-11",72.99583],["2021-02-12",122.90833],["2021-02-13",113.32916],["2021-02-14",83.58333],["2021-02-15",93.66666],["2021-02-16",73.5],["2021-02-17",73.5],["2021-02-18",66.94583],["2021-02-19",66.94583],["2021-02-20",66.94583],["2021-02-21",63.41666],["2021-02-22",54.8375],["2021-02-23",54.33334],["2021-02-24",64.92084],["2021-02-25",54.8375],["2021-02-26",75.00417],["2021-02-27",75.00417],["2021-02-28",75.50834],["2021-03-01",75.00417],["2021-03-02",75.50834],["2021-03-03",38.7125],["2021-03-04",35.7125],["2021-03-05",40.75417],["2021-03-06",50.8375],["2021-03-07",71.50833],["2021-03-08",52.34167],["2021-03-09",82.59167],["2021-03-10",73.0125],["2021-03-11",83.09583],["2021-03-12",73.0125],["2021-03-13",73.0125],["2021-03-14",83.6],["2021-03-15",93.68333],["2021-03-16",104.27083],["2021-03-17",116.3625],["2021-03-18",84.6],["2021-03-19",106.27917],["2021-03-20",158.20833],["2021-03-21",106.27917],["2021-03-22",116.86667],["2021-03-23",96.19583],["2021-03-24",85.60833],["2021-03-25",96.19583],["2021-03-26",86.1125],["2021-03-27",86.1125],["2021-03-28",86.1125],["2021-03-29",75.525],["2021-03-30",75.525],["2021-03-31",76.02917],["2021-04-01",86.61667],["2021-04-02",76.02917],["2021-04-03",86.61667],["2021-04-04",97.70833],["2021-04-05",129.47083],["2021-04-06",144.65417],["2021-04-07",123.47917],["2021-04-08",102.30417],["2021-04-09",112.89167],["2021-04-10",91.71667],["2021-04-11",113.39584],["2021-04-12",113.9],["2021-04-13",92.22084],["2021-04-14",168.85417],["2021-04-15",114.40417],["2021-04-16",103.81667],["2021-04-17",70.54167],["2021-04-18",49.36667],["2021-04-19",95.1375],["2021-04-20",54.8625],["2021-04-21",105.1375],["2021-04-22",75.36667],["2021-04-23",57.09167],["2021-04-24",89.5],["2021-04-25",91.59167],["2021-04-26",126.3625],["2021-04-27",97.68334],["2021-04-28",73.40834],["2021-04-29",73.82083],["2021-04-30",114.90834],["2021-05-01",131.97221],["2021-05-02",127.57906],["2021-05-03",123.10221],["2021-05-04",97.5328],["2021-05-05",99.04614],["2021-05-06",115.24736],["2021-05-07",148.54118],["2021-05-08",159.85438],["2021-05-09",155.05772],["2021-05-10",126.89266],["2021-05-11",134.41028],["2021-05-12",107.65436],["2021-05-13",108.39133],["2021-05-14",91.31396],["2021-05-15",102.64641],["2021-05-16",155.97577],["2021-05-17",142.21847],["2021-05-18",138.16394],["2021-05-19",121.58577],["2021-05-20",57.6481],["2021-05-21",103.84415],["2021-05-22",113.07782],["2021-05-23",183.40156],["2021-05-24",170.5042],["2021-05-25",111.03757],["2021-05-26",69.59811],["2021-05-27",88.27987],["2021-05-28",72.61204],["2021-05-29",71.79458],["2021-05-30",64.89312],["2021-05-31",83.85456],["2021-06-01",58.25639],["2021-06-02",46.0856],["2021-06-03",64.17842],["2021-06-04",32.59349],["2021-06-05",63.92538],["2021-06-06",71.09924],["2021-06-07",43.61523],["2021-06-08",37.61689],["2021-06-09",41.70101],["2021-06-10",23.44186],["2021-06-11",45.27703],["2021-06-12",50.86122],["2021-06-13",51.04093],["2021-06-14",53.11858],["2021-06-15",44.11063],["2021-06-16",18.25972],["2021-06-17",36.39898],["2021-06-18",47.45623],["2021-06-19",56.51479],["2021-06-20",18.74854],["2021-06-21",24.71982],["2021-06-22",43.86036],["2021-06-23",13.922],["2021-06-24",52.71899],["2021-06-25",63.27555],["2021-06-26",36.67253],["2021-06-27",57.80949],["2021-06-28",9.47901],["2021-06-29",34.0289],["2021-06-30",30.3555],["2021-07-01",44.48876],["2021-07-02",43.46369],["2021-07-03",45.43858],["2021-07-04",25.19311],["2021-07-05",44.82097],["2021-07-06",32.2988],["2021-07-07",28.7004],["2021-07-08",29.44107],["2021-07-09",31.92412],["2021-07-10",33.89467],["2021-07-11",47.30112],["2021-07-12",79.56641],["2021-07-13",21.32804],["2021-07-14",31.66631],["2021-07-15",38.35799],["2021-07-16",57.39025],["2021-07-17",69.99409],["2021-07-18",52.02653],["2021-07-19",28.7233],["2021-07-20",73.45618],["2021-07-21",55.34476],["2021-07-22",48.48121],["2021-07-23",55.44492],["2021-07-24",-13.97463],["2021-07-25",41.0841],["2021-07-26",35.92194],["2021-07-27",53.07332],["2021-07-28",39.4204],["2021-07-29",71.64433],["2021-07-30",79.55603],["2021-07-31",36.27109],["2021-08-01",87.26017],["2021-08-02",59.98906],["2021-08-03",41.40603],["2021-08-04",22.07435],["2021-08-05",24.06256],["2021-08-06",34.7402],["2021-08-07",46.71564],["2021-08-08",45.57892],["2021-08-09",46.49336],["2021-08-10",41.41023],["2021-08-11",23.16872],["2021-08-12",35.67992],["2021-08-13",41.63791],["2021-08-14",43.56407],["2021-08-15",58.09836],["2021-08-16",41.37325],["2021-08-17",40.11587],["2021-08-18",111.64556],["2021-08-19",86.67388],["2021-08-20",36.88388],["2021-08-21",102.80327],["2021-08-22",65.46632],["2021-08-23",101.15613],["2021-08-24",84.40049],["2021-08-25",87.83688],["2021-08-26",-9.30941],["2021-08-27",57.15338],["2021-08-28",56.58779],["2021-08-29",57.02299],["2021-08-30",-2.04417],["2021-08-31",61.90112],["2021-09-01",10.90478],["2021-09-02",81.34312],["2021-09-03",15.29219],["2021-09-04",21.24245],["2021-09-05",13.68971],["2021-09-06",71.11929],["2021-09-07",20.09372],["2021-09-08",23.98423],["2021-09-09",32.93708],["2021-09-10",49.39092],["2021-09-11",20.80475],["2021-09-12",64.70723],["2021-09-13",64.15588],["2021-09-14",62.60069],["2021-09-15",13.09584],["2021-09-16",14.05],["2021-09-17",23.35],["2021-09-18",23.35],["2021-09-19",23.35],["2021-09-20",14.77917],["2021-09-21",0.775],["2021-09-22",14.3875],["2021-09-23",16.89167],["2021-09-24",13.3875],["2021-09-25",13.3875],["2021-09-26",12.4125],["2021-09-27",8.90833],["2021-09-28",7.4125],["2021-09-29",6.4125],["2021-09-30",4.90833],["2021-10-01",16.0],["2021-10-02",33.15],["2021-10-03",33.15],["2021-10-04",32.64584],["2021-10-05",33.15],["2021-10-06",32.64584],["2021-10-07",33.15],["2021-10-08",68.94584],["2021-10-09",69.45],["2021-10-10",121.9],["2021-10-11",68.95417],["2021-10-12",67.95416],["2021-10-13",64.95417],["2021-10-14",37.72917],["2021-10-15",38.72917],["2021-10-16",38.72917],["2021-10-17",38.72917],["2021-10-18",38.72917],["2021-10-19",47.72917],["2021-10-20",66.9625],["2021-10-21",38.72917],["2021-10-22",39.23333],["2021-10-23",62.9625],["2021-10-24",62.46667],["2021-10-25",39.23333],["2021-10-26",95.7],["2021-10-27",124.4375],["2021-10-28",39.7375],["2021-10-29",38.7375],["2021-10-30",38.23333],["2021-10-31",38.7375],["2021-11-01",38.7375],["2021-11-02",39.7375],["2021-11-03",68.475],["2021-11-04",67.97917],["2021-11-05",66.97917],["2021-11-06",38.24167],["2021-11-07",39.24167],["2021-11-08",68.48333],["2021-11-09",68.48333],["2021-11-10",41.24167],["2021-11-11",40.74583],["2021-11-12",27.64583],["2021-11-13",32.69583],["2021-11-14",27.64583],["2021-11-15",67.9875],["2021-11-16",38.74583],["2021-11-17",38.74583],["2021-11-18",27.15],["2021-11-19",32.69583],["2021-11-20",27.15],["2021-11-21",26.64583],["2021-11-22",32.2],["2021-11-23",30.64583],["2021-11-24",40.25],["2021-11-25",39.74583],["2021-11-26",28.15],["2021-11-27",34.2],["2021-11-28",28.15],["2021-11-29",40.25],["2021-11-30",40.25],["2021-12-01",28.15],["2021-12-02",34.2],["2021-12-03",27.15],["2021-12-04",39.25],["2021-12-05",39.25],["2021-12-06",45.75417],["2021-12-07",41.75417],["2021-12-08",41.25],["2021-12-09",41.75417],["2021-12-10",41.75417],["2021-12-11",41.75417],["2021-12-12",29.15],["2021-12-13",35.70417],["2021-12-14",29.65417],["2021-12-15",72.50833],["2021-12-16",71.0125],["2021-12-17",27.65417],["2021-12-18",34.20833],["2021-12-19",27.65417],["2021-12-20",28.65417],["2021-12-21",34.70417],["2021-12-22",28.65417],["2021-12-23",73.02083],["2021-12-24",72.51667],["2021-12-25",136.04167],["2021-12-26",73.525],["2021-12-27",73.525],["2021-12-28",10.0],["2021-12-29",10.0],["2021-12-30",74.02917],["2021-12-31",10.0],["2022-01-01",73.525],["2022-01-02",74.53333],["2022-01-03",74.02917],["2022-01-04",74.53333],["2022-01-05",75.0375],["2022-01-06",75.0375],["2022-01-07",140.075],["2022-01-08",114.86667],["2022-01-09",30.16667],["2022-01-10",49.325],["2022-01-11",49.325],["2022-01-12",56.38333],["2022-01-13",62.9375],["2022-01-14",36.72083],["2022-01-15",36.72083],["2022-01-16",49.82917],["2022-01-17",56.8875],["2022-01-18",36.72083],["2022-01-19",49.82917],["2022-01-20",56.8875],["2022-01-21",53.8625],["2022-01-22",53.35833],["2022-01-23",50.8375],["2022-01-24",30.16667],["2022-01-25",36.72083],["2022-01-26",10.0],["2022-01-27",78.0625],["2022-01-28",10.0],["2022-01-29",10.0],["2022-01-30",10.0],["2022-01-31",77.55833],["2022-02-01",10.0],["2022-02-02",78.0625],["2022-02-03",78.56667],["2022-02-04",78.0625],["2022-02-05",79.07083],["2022-02-06",78.56667],["2022-02-07",10.0],["2022-02-08",79.07083],["2022-02-09",79.07083],["2022-02-10",100.75],["2022-02-11",10.0],["2022-02-12",51.34167],["2022-02-13",17.05833],["2022-02-14",55.375],["2022-02-15",55.375],["2022-02-16",52.35],["2022-02-17",58.90417],["2022-02-18",59.40833],["2022-02-19",58.90417],["2022-02-20",59.40833],["2022-02-21",66.97083],["2022-02-22",59.40833],["2022-02-23",74.02917],["2022-02-24",73.89304],["2022-02-25",52.79367],["2022-02-26",52.85921],["2022-02-27",52.93483],["2022-02-28",53.00037],["2022-03-01",53.07096],["2022-03-02",74.74004],["2022-03-03",74.89129],["2022-03-04",89.52725],["2022-03-05",118.82942],["2022-03-06",111.96267],["2022-03-07",90.37929],["2022-03-08",142.03621],["2022-03-09",113.13233],["2022-03-10",83.89571],["2022-03-11",91.50862],["2022-03-12",91.74054],["2022-03-13",106.91092],["2022-03-14",114.7255],["2022-03-15",137.68021],["2022-03-16",176.06242],["2022-03-17",161.78442],["2022-03-18",177.85221],["2022-03-19",186.4785],["2022-03-20",187.49187],["2022-03-21",180.71587],["2022-03-22",165.99925],["2022-03-23",182.47542],["2022-03-24",191.30337],["2022-03-25",232.08037],["2022-03-26",276.67525],["2022-03-27",343.63867],["2022-03-28",363.37175],["2022-03-29",350.52559],["2022-03-30",337.19542],["2022-03-31",314.99696],["2022-04-01",283.68317],["2022-04-02",260.14867],["2022-04-03",253.27688],["2022-04-04",263.5165],["2022-04-05",256.51363],["2022-04-06",214.34009],["2022-04-07",215.42404],["2022-04-08",207.66492],["2022-04-09",208.65813],["2022-04-10",218.57509],["2022-04-11",255.5305],["2022-04-12",229.93396],["2022-04-13",204.90888],["2022-04-14",204.81638],["2022-04-15",297.26542],["2022-04-16",262.3065],["2022-04-17",254.50704],["2022-04-18",283.83946],["2022-04-19",313.671],["2022-04-20",344.05713],["2022-04-21",365.53463],["2022-04-22",464.32609],["2022-04-23",468.85854],["2022-04-24",404.81929],["2022-04-25",398.27017],["2022-04-26",361.6475],["2022-04-27",454.40913],["2022-04-28",367.41013],["2022-04-29",390.31946],["2022-04-30",423.94234],["2022-05-01",398.01023],["2022-05-02",418.98067],["2022-05-03",480.93966],["2022-05-04",459.94978],["2022-05-05",413.82014],["2022-05-06",444.64409],["2022-05-07",547.5126],["2022-05-08",538.99132],["2022-05-09",519.09459],["2022-05-10",415.18953],["2022-05-11",345.63974],["2022-05-12",369.22],["2022-05-13",318.86643],["2022-05-14",303.71015],["2022-05-15",293.39548],["2022-05-16",426.73763],["2022-05-17",442.67427],["2022-05-18",426.65653],["2022-05-19",376.17976],["2022-05-20",372.30579],["2022-05-21",326.07619],["2022-05-22",268.77817],["2022-05-23",266.59588],["2022-05-24",203.08141],["2022-05-25",185.12337],["2022-05-26",218.18662],["2022-05-27",189.01167],["2022-05-28",235.77392],["2022-05-29",431.99582],["2022-05-30",460.71038],["2022-05-31",296.15834],["2022-06-01",287.76908],["2022-06-02",272.41664],["2022-06-03",249.08841],["2022-06-04",255.53674],["2022-06-05",239.91368],["2022-06-06",241.18928],["2022-06-07",217.65958],["2022-06-08",187.44699],["2022-06-09",164.21487],["2022-06-10",157.37292],["2022-06-11",166.99475],["2022-06-12",135.7212],["2022-06-13",179.82003],["2022-06-14",134.05768],["2022-06-15",119.32744],["2022-06-16",117.9654],["2022-06-17",114.63716],["2022-06-18",99.85778],["2022-06-19",81.12734],["2022-06-20",154.87669],["2022-06-21",110.86419],["2022-06-22",98.1065],["2022-06-23",112.59382],["2022-06-24",78.82757],["2022-06-25",68.27583],["2022-06-26",73.53168],["2022-06-27",61.57928],["2022-06-28",51.20608],["2022-06-29",42.4841],["2022-06-30",65.31911],["2022-07-01",47.1569],["2022-07-02",72.3457],["2022-07-03",82.83579],["2022-07-04",36.77083],["2022-07-05",50.82192],["2022-07-06",55.07671],["2022-07-07",38.57053],["2022-07-08",22.72066],["2022-07-09",77.76876],["2022-07-10",48.72351],["2022-07-11",50.36976],["2022-07-12",54.71239],["2022-07-13",54.66497],["2022-07-14",54.6202],["2022-07-15",74.08614],["2022-07-16",62.83528],["2022-07-17",50.23421],["2022-07-18",52.39533],["2022-07-19",27.88691],["2022-07-20",57.46413],["2022-07-21",52.43647],["2022-07-22",46.15689],["2022-07-23",56.69067],["2022-07-24",46.54284],["2022-07-25",53.31818],["2022-07-26",29.52674],["2022-07-27",41.5283],["2022-07-28",47.54447],["2022-07-29",48.55151],["2022-07-30",45.56456],["2022-07-31",62.14759],["2022-08-01",72.94089],["2022-08-02",62.67377],["2022-08-03",60.38091],["2022-08-04",30.91728],["2022-08-05",52.88739],["2022-08-06",63.00056],["2022-08-07",73.5078],["2022-08-08",-4.31883],["2022-08-09",59.64822],["2022-08-10",41.3325],["2022-08-11",67.68005],["2022-08-12",63.81293],["2022-08-13",76.26123],["2022-08-14",41.03749],["2022-08-15",14.73974],["2022-08-16",54.33028],["2022-08-17",51.05333],["2022-08-18",32.83816],["2022-08-19",104.59556],["2022-08-20",104.75245],["2022-08-21",86.5862],["2022-08-22",40.34786],["2022-08-23",32.83263],["2022-08-24",50.07516],["2022-08-25",50.06224],["2022-08-26",67.45463],["2022-08-27",35.46009],["2022-08-28",55.71299],["2022-08-29",39.52528],["2022-08-30",52.8495],["2022-08-31",39.15645],["2022-09-01",42.79656],["2022-09-02",38.68778],["2022-09-03",39.09187],["2022-09-04",60.35103],["2022-09-05",65.42041],["2022-09-06",27.26492],["2022-09-07",54.5726],["2022-09-08",33.24324],["2022-09-09",45.36092],["2022-09-10",12.48979],["2022-09-11",42.87896],["2022-09-12",44.18344],["2022-09-13",93.18819],["2022-09-14",177.56109],["2022-09-15",64.133],["2022-09-16",68.68871],["2022-09-17",68.31475],["2022-09-18",68.93575],["2022-09-19",50.34362],["2022-09-20",71.86908],["2022-09-21",87.52538],["2022-09-22",68.17662],["2022-09-23",38.9775],["2022-09-24",58.77633],["2022-09-25",42.48167],["2022-09-26",46.75392],["2022-09-27",55.22896],["2022-09-28",41.61075],["2022-09-29",63.72808],["2022-09-30",55.20062],["2022-10-01",53.52833],["2022-10-02",45.92775],["2022-10-03",46.2],["2022-10-04",32.4095],["2022-10-05",39.78762],["2022-10-06",36.16071],["2022-10-07",33.58812],["2022-10-08",43.85254],["2022-10-09",34.27996],["2022-10-10",42.52813],["2022-10-11",32.00092],["2022-10-12",32.55942],["2022-10-13",35.98796],["2022-10-14",129.647],["2022-10-15",34.353],["2022-10-16",28.57371],["2022-10-17",28.58379],["2022-10-18",36.39333],["2022-10-19",28.60396],["2022-10-20",37.41854],["2022-10-21",27.62412],["2022-10-22",90.2265],["2022-10-23",27.6695],["2022-10-24",43.35917],["2022-10-25",19.84483],["2022-10-26",50.24937],["2022-10-27",27.71487],["2022-10-28",36.58491],["2022-10-29",36.60508],["2022-10-30",28.74008],["2022-10-31",44.51546],["2022-11-01",36.6555],["2022-11-02",60.35637],["2022-11-03",20.90029],["2022-11-04",36.71096],["2022-11-05",155.62875],["2022-11-06",52.72833],["2022-11-07",44.81796],["2022-11-08",84.69754],["2022-11-09",184.91383],["2022-11-10",49.1115],["2022-11-11",49.15688],["2022-11-12",49.20729],["2022-11-13",41.19608],["2022-11-14",41.22633],["2022-11-15",33.19496],["2022-11-16",41.28179],["2022-11-17",49.39383],["2022-11-18",33.2605],["2022-11-19",41.37254],["2022-11-20",40.40279],["2022-11-21",42.43808],["2022-11-22",50.58542],["2022-11-23",34.37142],["2022-11-24",42.52883],["2022-11-25",34.41175],["2022-11-26",50.73162],["2022-11-27",34.45712],["2022-11-28",67.14225],["2022-11-29",42.69521],["2022-11-30",34.53779],["2022-12-01",50.93833],["2022-12-02",75.60217],["2022-12-03",42.84646],["2022-12-04",67.55062],["2022-12-05",42.93217],["2022-12-06",51.20554],["2022-12-07",51.25092],["2022-12-08",34.77475],["2022-12-09",43.06325],["2022-12-10",43.08846],["2022-12-11",84.56121],["2022-12-12",68.10521],["2022-12-13",51.55342],["2022-12-14",51.60887],["2022-12-15",59.98812],["2022-12-16",185.50546],["2022-12-17",51.90633],["2022-12-18",10.0],["2022-12-19",18.38933],["2022-12-20",10.0],["2022-12-21",1.61067],["2022-12-22",35.17304],["2022-12-23",51.987],["2022-12-24",52.03237],["2022-12-25",1.5905],["2022-12-26",43.65312],["2022-12-27",85.83171],["2022-12-28",85.988],["2022-12-29",60.74437],["2022-12-30",86.24512],["2022-12-31",128.90771],["2023-01-01",146.35692],["2023-01-02",78.35996],["2023-01-03",69.91517],["2023-01-04",70.00592],["2023-01-05",78.69775],["2023-01-06",130.51096],["2023-01-07",79.0305],["2023-01-08",61.8485],["2023-01-09",305.10387],["2023-01-10",79.74642],["2023-01-11",202.43537],["2023-01-12",150.51629],["2023-01-13",124.53154],["2023-01-14",115.996],["2023-01-15",169.50321],["2023-01-16",143.38233],["2023-01-17",125.94321],["2023-01-18",153.13292],["2023-01-19",108.68054],["2023-01-20",99.90804],["2023-01-21",100.09458],["2023-01-22",73.17712],["2023-01-23",82.31262],["2023-01-24",100.56346],["2023-01-25",109.84012],["2023-01-26",110.06196],["2023-01-27",110.28883],["2023-01-28",211.26333],["2023-01-29",83.41171],["2023-01-30",65.13567],["2023-01-31",74.41233],["2023-02-01",83.72933],["2023-02-02",93.08162],["2023-02-03",74.72996],["2023-02-04",84.08729],["2023-02-05",177.13125],["2023-02-06",224.44225],["2023-02-07",197.27775],["2023-02-08",-130.52638],["2023-02-09",38.072],["2023-02-10",37.64717],["2023-02-11",83.02379],["2023-02-12",75.72192],["2023-02-13",92.37608],["2023-02-14",42.32417],["2023-02-15",99.27658],["2023-02-16",284.8805],["2023-02-17",173.5],["2023-02-18",-39.73729],["2023-02-19",34.96508],["2023-02-20",81.38371],["2023-02-21",81.56521],["2023-02-22",176.5],["2023-02-23",176.5],["2023-02-24",84.75679],["2023-02-25",81.93829],["2023-02-26",82.12987],["2023-02-27",82.32146],["2023-02-28",173.5],["2023-03-01",173.5],["2023-03-02",82.50296],["2023-03-03",82.69454],["2023-03-04",173.5],["2023-03-05",82.87604],["2023-03-06",55.97875],["2023-03-07",128.38212],["2023-03-08",218.61787],["2023-03-09",110.34808],["2023-03-10",83.44071],["2023-03-11",173.5],["2023-03-12",263.55929],["2023-03-13",173.5],["2023-03-14",173.5],["2023-03-15",182.5145],["2023-03-16",517.49796],["2023-03-17",639.44075],["2023-03-18",551.61492],["2023-03-19",321.91658],["2023-03-20",266.49858],["2023-03-21",435.12392],["2023-03-22",296.58571],["2023-03-23",406.09484],["2023-03-24",251.77117],["2023-03-25",350.11825],["2023-03-26",354.807],["2023-03-27",287.40825],["2023-03-28",239.17337],["2023-03-29",363.2],["2023-03-30",441.75534],["2023-03-31",451.15588],["2023-04-01",328.24709],["2023-04-02",424.79808],["2023-04-03",497.20146],["2023-04-04",338.40729],["2023-04-05",234.34908],["2023-04-06",227.53329],["2023-04-07",200.93675],["2023-04-08",276.22192],["2023-04-09",413.85796],["2023-04-10",652.89154],["2023-04-11",1204.935],["2023-04-12",1442.39225],["2023-04-13",1730.51421],["2023-04-14",1194.45708],["2023-04-15",986.59921],["2023-04-16",1146.75334],["2023-04-17",1445.13604],["2023-04-18",1759.36636],["2023-04-19",1278.01312],["2023-04-20",1131.49983],["2023-04-21",1009.2232],["2023-04-22",962.38131],["2023-04-23",1085.83179],["2023-04-24",1257.37983],["2023-04-25",1059.47091],["2023-04-26",1380.89236],["2023-04-27",1641.13461],["2023-04-28",1973.1887],["2023-04-29",1801.78687],["2023-04-30",2336.33937],["2023-05-01",2706.3436],["2023-05-02",2850.90122],["2023-05-03",2566.45038],["2023-05-04",2591.32265],["2023-05-05",2729.61749],["2023-05-06",2345.09227],["2023-05-07",2095.58119],["2023-05-08",1998.45908],["2023-05-09",2091.48371],["2023-05-10",2295.14688],["2023-05-11",2809.7069],["2023-05-12",2421.27098],["2023-05-13",2562.09022],["2023-05-14",3101.64885],["2023-05-15",3326.77401],["2023-05-16",3111.00014],["2023-05-17",3098.18388],["2023-05-18",2697.49367],["2023-05-19",2535.31644],["2023-05-20",2525.78891],["2023-05-21",2292.99178],["2023-05-22",2250.5059],["2023-05-23",2382.67077],["2023-05-24",2311.38278],["2023-05-25",2047.68622],["2023-05-26",1865.26215],["2023-05-27",1553.15018],["2023-05-28",1431.78785],["2023-05-29",1322.40315],["2023-05-30",1316.71853],["2023-05-31",1212.70311],["2023-06-01",1043.02971],["2023-06-02",980.68556],["2023-06-03",870.18295],["2023-06-04",821.74915],["2023-06-05",786.85135],["2023-06-06",734.29085],["2023-06-07",715.83854],["2023-06-08",660.69775],["2023-06-09",636.52683],["2023-06-10",605.14349],["2023-06-11",566.153],["2023-06-12",538.30355],["2023-06-13",529.33165],["2023-06-14",486.7748],["2023-06-15",416.98809],["2023-06-16",437.21337],["2023-06-17",423.21293],["2023-06-18",557.72766],["2023-06-19",396.29373],["2023-06-20",375.27653],["2023-06-21",344.69013],["2023-06-22",277.63453],["2023-06-23",352.1925],["2023-06-24",490.73469],["2023-06-25",286.20014],["2023-06-26",330.61241],["2023-06-27",261.01184],["2023-06-28",231.48295],["2023-06-29",235.95984],["2023-06-30",229.49683],["2023-07-01",194.55262],["2023-07-02",214.02801],["2023-07-03",210.02874],["2023-07-04",276.95624],["2023-07-05",172.07247],["2023-07-06",166.59632],["2023-07-07",134.17873],["2023-07-08",157.99111],["2023-07-09",133.53364],["2023-07-10",118.63035],["2023-07-11",108.22106],["2023-07-12",95.82618],["2023-07-13",95.46076],["2023-07-14",92.54984],["2023-07-15",83.22907],["2023-07-16",105.983],["2023-07-17",66.74495],["2023-07-18",62.98542],["2023-07-19",108.46666],["2023-07-20",64.35979],["2023-07-21",100.89947],["2023-07-22",86.86552],["2023-07-23",84.8318],["2023-07-24",97.09711],["2023-07-25",67.33298],["2023-07-26",67.9822],["2023-07-27",42.83557],["2023-07-28",45.13184],["2023-07-29",66.03935],["2023-07-30",45.00722],["2023-07-31",115.85268],["2023-08-01",52.65049],["2023-08-02",143.24486],["2023-08-03",252.6361],["2023-08-04",38.11999],["2023-08-05",100.58711],["2023-08-06",70.20246],["2023-08-07",76.163],["2023-08-08",42.26944],["2023-08-09",75.36679],["2023-08-10",72.05923],["2023-08-11",10.54537],["2023-08-12",51.5071],["2023-08-13",94.74904],["2023-08-14",57.93121],["2023-08-15",86.06871],["2023-08-16",38.131],["2023-08-17",38.35787],["2023-08-18",43.62947],["2023-08-19",99.7087],["2023-08-20",83.70753],["2023-08-21",112.34703],["2023-08-22",106.04029],["2023-08-23",84.83989],["2023-08-24",49.16334],["2023-08-25",46.68242],["2023-08-26",68.85629],["2023-08-27",101.60945],["2023-08-28",70.16609],["2023-08-29",70.34152],["2023-08-30",46.11027],["2023-08-31",36.40211],["2023-09-01",61.9432],["2023-09-02",70.25847],["2023-09-03",92.54506],["2023-09-04",166.50164],["2023-09-05",69.95533],["2023-09-06",75.89378],["2023-09-07",53.72809],["2023-09-08",29.95717],["2023-09-09",78.70164],["2023-09-10",52.00378],["2023-09-11",37.8805],["2023-09-12",49.85865],["2023-09-13",52.93831],["2023-09-14",65.76984],["2023-09-15",50.49117],["2023-09-16",58.99533],["2023-09-17",74.16229],["2023-09-18",60.679],["2023-09-19",48.43467],["2023-09-20",59.01692],["2023-09-21",108.8435],["2023-09-22",98.12829],["2023-09-23",76.35258],["2023-09-24",92.60454],["2023-09-25",74.66504],["2023-09-26",68.61979],["2023-09-27",97.79613],["2023-09-28",45.77117],["2023-09-29",81.94996],["2023-09-30",55.05596],["2023-10-01",102.08596],["2023-10-02",103.08337],["2023-10-03",98.10858],["2023-10-04",86.17167],["2023-10-05",99.15396],["2023-10-06",102.16908],["2023-10-07",57.40875],["2023-10-08",112.15138],["2023-10-09",125.08325],["2023-10-10",112.1665],["2023-10-11",147.91171],["2023-10-12",131.0],["2023-10-13",121.08829],["2023-10-14",98.17154],["2023-10-15",184.57871],["2023-10-16",108.43988],["2023-10-17",95.629],["2023-10-18",95.73992],["2023-10-19",-20.93937],["2023-10-20",91.29538],["2023-10-21",78.46938],["2023-10-22",65.69884],["2023-10-23",91.6735],["2023-10-24",77.77937],["2023-10-25",52.16267],["2023-10-26",139.575],["2023-10-27",88.25588],["2023-10-28",62.77529],["2023-10-29",75.78784],["2023-10-30",75.96934],["2023-10-31",76.15588],["2023-11-01",76.33234],["2023-11-02",76.51888],["2023-11-03",75.70541],["2023-11-04",88.55662],["2023-11-05",63.39366],["2023-11-06",177.3555],["2023-11-07",149.25083],["2023-11-08",60.70404],["2023-11-09",73.42921],["2023-11-10",60.78471],["2023-11-11",73.53508],["2023-11-12",86.31067],["2023-11-13",73.65608],["2023-11-14",73.71658],["2023-11-15",99.29296],["2023-11-16",112.1845],["2023-11-17",99.52992],["2023-11-18",86.82996],["2023-11-19",112.56262],["2023-11-20",87.0165],["2023-11-21",87.09717],["2023-11-22",87.17783],["2023-11-23",87.2585],["2023-11-24",100.23575],["2023-11-25",74.51821],["2023-11-26",74.57871],["2023-11-27",87.56604],["2023-11-28",87.65175],["2023-11-29",74.76525],["2023-11-30",87.79796],["2023-12-01",152.83042],["2023-12-02",140.08508],["2023-12-03",310.04471],["2023-12-04",127.72796],["2023-12-05",114.80112],["2023-12-06",101.81883],["2023-12-07",115.07337],["2023-12-08",115.2095],["2023-12-09",89.00796],["2023-12-10",75.89458],["2023-12-11",75.95508],["2023-12-12",62.80642],["2023-12-13",76.05087],["2023-12-14",62.88708],["2023-12-15",102.63054],["2023-12-16",62.98287],["2023-12-17",63.01817],["2023-12-18",89.59783],["2023-12-19",-66.59784],["2023-12-20",69.99896],["2023-12-21",70.14517],["2023-12-22",83.49046],["2023-12-23",70.41238],["2023-12-24",70.55354],["2023-12-25",70.69471],["2023-12-26",70.84092],["2023-12-27",149.73292],["2023-12-28",136.6145],["2023-12-29",-33.70812],["2023-12-30",71.36021],["2023-12-31",72.796],["2024-01-01",112.0],["2024-01-02",-18.53379],["2024-01-03",-16.30692],["2024-01-04",123.93975],["2024-01-05",129.97258],["2024-01-06",26.19996],["2024-01-07",104.26008],["2024-01-08",65.56529],["2024-01-09",104.52729],["2024-01-10",128.35316],["2024-01-11",50.03417],["2024-01-12",114.60279],["2024-01-13",166.12862],["2024-01-14",88.95079],["2024-01-15",89.06171],["2024-01-16",48.70471],["2024-01-17",87.32892],["2024-01-18",87.43983],["2024-01-19",62.00967],["2024-01-20",74.94154],["2024-01-21",62.35754],["2024-01-22",87.95912],["2024-01-23",59.68021],["2024-01-24",74.53646],["2024-01-25",74.68267],["2024-01-26",74.82888],["2024-01-27",87.58933],["2024-01-28",75.09608],["2024-01-29",75.24229],["2024-01-30",75.3885],["2024-01-31",75.52967],["2024-02-01",88.20946],["2024-02-02",100.83883],["2024-02-03",100.9195],["2024-02-04",101.00017],["2024-02-05",188.49325],["2024-02-06",138.52529],["2024-02-07",163.51179],["2024-02-08",151.03367],["2024-02-09",138.56563],["2024-02-10",118.63592],["2024-02-11",118.68633],["2024-02-12",118.73675],["2024-02-13",118.78213],["2024-02-14",118.8275],["2024-02-15",201.85037],["2024-02-16",164.57733],["2024-02-17",127.31437],["2024-02-18",152.17483],["2024-02-19",189.41258],["2024-02-20",226.6705],["2024-02-21",301.34767],["2024-02-22",214.34362],["2024-02-23",214.36883],["2024-02-24",219.85704],["2024-02-25",201.33175],["2024-02-26",148.45958],["2024-02-27",227.98308],["2024-02-28",192.50333],["2024-02-29",192.50333],["2024-03-01",230.0335],["2024-03-02",330.32233],["2024-03-03",292.95854],["2024-03-04",242.82925],["2024-03-05",217.72679],["2024-03-06",180.0],["2024-03-07",252.77262],["2024-03-08",202.94079],["2024-03-09",211.93821],["2024-03-10",187.471],["2024-03-11",212.89109],["2024-03-12",262.90442],["2024-03-13",287.88588],["2024-03-14",179.24646],["2024-03-15",266.60521],["2024-03-16",303.75725],["2024-03-17",414.62854],["2024-03-18",500.94692],["2024-03-19",476.41417],["2024-03-20",614.07138],["2024-03-21",686.33008],["2024-03-22",723.72413],["2024-03-23",823.5945],["2024-03-24",812.00371],["2024-03-25",675.03675],["2024-03-26",712.78371],["2024-03-27",502.86566],["2024-03-28",653.83721],["2024-03-29",566.58612],["2024-03-30",778.96129],["2024-03-31",953.99787],["2024-04-01",702.94633],["2024-04-02",666.35017],["2024-04-03",720.09958],["2024-04-04",782.75237],["2024-04-05",758.41625],["2024-04-06",771.24729],["2024-04-07",673.42383],["2024-04-08",589.00112],["2024-04-09",566.62621],["2024-04-10",605.00337],["2024-04-11",690.91841],["2024-04-12",888.86467],["2024-04-13",1129.34713],["2024-04-14",1226.36392],["2024-04-15",1421.65875],["2024-04-16",1160.51329],["2024-04-17",1188.25604],["2024-04-18",1300.77596],["2024-04-19",1165.18975],["2024-04-20",1058.95612],["2024-04-21",1136.125],["2024-04-22",1291.66063],["2024-04-23",1284.4245],["2024-04-24",1462.10804],["2024-04-25",1509.10512],["2024-04-26",1536.95846],["2024-04-27",1516.93254],["2024-04-28",1584.05554],["2024-04-29",1341.64563],["2024-04-30",1340.29516],["2024-05-01",1208.56278],["2024-05-02",1053.88475],["2024-05-03",999.94969],["2024-05-04",916.51232],["2024-05-05",1049.23848],["2024-05-06",1151.19246],["2024-05-07",909.13291],["2024-05-08",793.89147],["2024-05-09",714.04393],["2024-05-10",700.07126],["2024-05-11",757.48454],["2024-05-12",875.86607],["2024-05-13",1160.67618],["2024-05-14",1263.78162],["2024-05-15",1274.18743],["2024-05-16",1245.78514],["2024-05-17",1252.04039],["2024-05-18",1277.92626],["2024-05-19",1079.15993],["2024-05-20",1129.0367],["2024-05-21",957.13111],["2024-05-22",864.35273],["2024-05-23",1195.97728],["2024-05-24",616.31462],["2024-05-25",678.06043],["2024-05-26",537.55505],["2024-05-27",692.87625],["2024-05-28",712.97046],["2024-05-29",718.96701],["2024-05-30",592.01],["2024-05-31",681.01542],["2024-06-01",572.43493],["2024-06-02",584.99961],["2024-06-03",587.72587],["2024-06-04",539.14844],["2024-06-05",543.29733],["2024-06-06",531.45119],["2024-06-07",500.7506],["2024-06-08",505.46531],["2024-06-09",483.49755],["2024-06-10",494.77248],["2024-06-11",392.71274],["2024-06-12",340.35834],["2024-06-13",350.2302],["2024-06-14",343.94215],["2024-06-15",289.58799],["2024-06-16",274.13944],["2024-06-17",255.16584],["2024-06-18",200.19223],["2024-06-19",243.21096],["2024-06-20",158.71847],["2024-06-21",183.74947],["2024-06-22",149.30473],["2024-06-23",142.78895],["2024-06-24",117.98186],["2024-06-25",140.57922],["2024-06-26",97.58215],["2024-06-27",104.08598],["2024-06-28",43.5061],["2024-06-29",78.46914],["2024-06-30",81.59626],["2024-07-01",82.9557],["2024-07-02",92.64428],["2024-07-03",114.27821],["2024-07-04",77.15127],["2024-07-05",114.224],["2024-07-06",76.6255],["2024-07-07",58.47527],["2024-07-08",70.70906],["2024-07-09",58.57913],["2024-07-10",64.70703],["2024-07-11",69.83996],["2024-07-12",55.77485],["2024-07-13",70.11521],["2024-07-14",30.72955],["2024-07-15",102.40912],["2024-07-16",41.83522],["2024-07-17",48.94009],["2024-07-18",25.93801],["2024-07-19",92.08321],["2024-07-20",43.22376],["2024-07-21",63.32773],["2024-07-22",46.4416],["2024-07-23",4.42494],["2024-07-24",67.56975],["2024-07-25",80.64793],["2024-07-26",25.85726],["2024-07-27",67.91244],["2024-07-28",50.02634],["2024-07-29",42.22844],["2024-07-30",106.07292],["2024-07-31",50.97322],["2024-08-01",58.5261],["2024-08-02",47.18672],["2024-08-03",62.39678],["2024-08-04",64.81857],["2024-08-05",33.59236],["2024-08-06",40.09031],["2024-08-07",38.01594],["2024-08-08",47.58511],["2024-08-09",70.13985],["2024-08-10",46.97452],["2024-08-11",55.89337],["2024-08-12",98.47057],["2024-08-13",99.78846],["2024-08-14",45.86927],["2024-08-15",53.31899],["2024-08-16",40.92417],["2024-08-17",141.05242],["2024-08-18",82.51573],["2024-08-19",65.33924],["2024-08-20",66.21803],["2024-08-21",40.00296],["2024-08-22",66.38628],["2024-08-23",25.09316],["2024-08-24",17.45378],["2024-08-25",43.92177],["2024-08-26",57.18162],["2024-08-27",75.36176],["2024-08-28",57.55943],["2024-08-29",54.80293],["2024-08-30",55.047],["2024-08-31",69.2967],["2024-09-01",65.66542],["2024-09-02",68.91096],["2024-09-03",48.15707],["2024-09-04",29.61522],["2024-09-05",73.08063],["2024-09-06",73.39392],["2024-09-07",84.69237],["2024-09-08",63.06997],["2024-09-09",64.26463],["2024-09-10",39.30169],["2024-09-11",63.61831],["2024-09-12",45.42207],["2024-09-13",53.28363],["2024-09-14",67.05007],["2024-09-15",50.89108],["2024-09-16",94.90442],["2024-09-17",129.03288],["2024-09-18",68.60941],["2024-09-19",73.79596],["2024-09-20",68.97241],["2024-09-21",69.15896],["2024-09-22",53.05392],["2024-09-23",45.0245],["2024-09-24",75.769],["2024-09-25",58.51858],["2024-09-26",61.79587],["2024-09-27",24.58663],["2024-09-28",58.66475],["2024-09-29",77.4],["2024-09-30",41.97475],["2024-10-01",52.59741],["2024-10-02",57.97554],["2024-10-03",53.35871],["2024-10-04",49.73683],["2024-10-05",14.43508],["2024-10-06",58.45696],["2024-10-07",56.94179],["2024-10-08",55.13254],["2024-10-09",56.46025],["2024-10-10",58.53504],["2024-10-11",52.81234],["2024-10-12",34.97441],["2024-10-13",62.761],["2024-10-14",65.72992],["2024-10-15",152.65129],["2024-10-16",43.96396],["2024-10-17",102.33133],["2024-10-18",44.03454],["2024-10-19",79.13463],["2024-10-20",67.50854],["2024-10-21",79.28083],["2024-10-22",44.17067],["2024-10-23",55.92783],["2024-10-24",32.47904],["2024-10-25",43.23117],["2024-10-26",55.0085],["2024-10-27",43.28158],["2024-10-28",43.30175],["2024-10-29",31.54458],["2024-10-30",43.33704],["2024-10-31",43.35217],["2024-11-01",48.37737],["2024-11-02",48.3925],["2024-11-03",60.23033],["2024-11-04",48.44291],["2024-11-05",36.63533],["2024-11-06",48.47821],["2024-11-07",36.66558],["2024-11-08",48.50846],["2024-11-09",60.38158],["2024-11-10",48.55887],["2024-11-11",60.44208],["2024-11-12",48.60425],["2024-11-13",48.62441],["2024-11-14",60.53283],["2024-11-15",48.67483],["2024-11-16",48.695],["2024-11-17",48.71516],["2024-11-18",60.64879],["2024-11-19",48.76054],["2024-11-20",46.78071],["2024-11-21",58.74458],["2024-11-22",47.82608],["2024-11-23",46.85129],["2024-11-24",71.79417],["2024-11-25",58.87567],["2024-11-26",142.84462],["2024-11-27",59.01179],["2024-11-28",47.03279],["2024-11-29",47.05296],["2024-11-30",47.07312],["2024-12-01",47.09329],["2024-12-02",47.1185],["2024-12-03",59.18321],["2024-12-04",23.04958],["2024-12-05",59.22858],["2024-12-06",47.19412],["2024-12-07",47.21429],["2024-12-08",35.15967],["2024-12-09",59.33446],["2024-12-10",47.27479],["2024-12-11",59.4],["2024-12-12",35.21512],["2024-12-13",71.57562],["2024-12-14",47.37058],["2024-12-15",83.80167],["2024-12-16",46.43612],["2024-12-17",59.60671],["2024-12-18",47.4815],["2024-12-19",46.49662],["2024-12-20",58.69746],["2024-12-21",46.55208],["2024-12-22",46.56721],["2024-12-23",70.98904],["2024-12-24",58.83358],["2024-12-25",59.87392],["2024-12-26",120.08983],["2024-12-27",120.27133],["2024-12-28",170.60404],["2024-12-29",72.48817],["2024-12-30",72.54867],["2024-12-31",171.27962],["2025-01-01",51.04113],["2025-01-02",75.78563],["2025-01-03",41.72433],["2025-01-04",30.37225],["2025-01-05",54.11675],["2025-01-06",66.51925],["2025-01-07",54.16213],["2025-01-08",41.78988],["2025-01-09",54.19742],["2025-01-10",80.04275],["2025-01-11",67.6705],["2025-01-12",54.28313],["2025-01-13",18.0],["2025-01-14",55.29825],["2025-01-15",55.31842],["2025-01-16",41.89071],["2025-01-17",67.81167],["2025-01-18",18.0],["2025-01-19",17.0],["2025-01-20",17.0],["2025-01-21",17.0],["2025-01-22",141.68042],["2025-01-23",18.0],["2025-01-24",18.0],["2025-01-25",142.41233],["2025-01-26",17.5],["2025-01-27",17.0],["2025-01-28",17.0],["2025-01-29",16.0],["2025-01-30",141.13417],["2025-01-31",19.0],["2025-02-01",18.5],["2025-02-02",143.856],["2025-02-03",244.71958],["2025-02-04",147.49125],["2025-02-05",212.91542],["2025-02-06",138.39125],["2025-02-07",214.22209],["2025-02-08",139.38029],["2025-02-09",113.08625],["2025-02-10",125.95259],["2025-02-11",126.09375],["2025-02-12",126.23996],["2025-02-13",139.192],["2025-02-14",145.7865],["2025-02-15",145.99321],["2025-02-16",138.75666],["2025-02-17",113.15508],["2025-02-18",87.46779],["2025-02-19",74.61154],["2025-02-20",114.40717],["2025-02-21",101.58117],["2025-02-22",88.71484],["2025-02-23",75.80817],["2025-02-24",114.75504],["2025-02-25",127.84825],["2025-02-26",126.9995],["2025-02-27",127.13562],["2025-02-28",127.28183],["2025-03-01",140.491],["2025-03-02",178.93196],["2025-03-03",166.14125],["2025-03-04",204.83933],["2025-03-05",258.01379],["2025-03-06",392.12387],["2025-03-07",234.28946],["2025-03-08",222.54412],["2025-03-09",209.69291],["2025-03-10",222.51716],["2025-03-11",182.77371],["2025-03-12",183.93129],["2025-03-13",310.04725],["2025-03-14",331.44108],["2025-03-15",318.0],["2025-03-16",265.24071],["2025-03-17",250.845],["2025-03-18",276.73725],["2025-03-19",249.93575],["2025-03-20",183.04796],["2025-03-21",297.99567],["2025-03-22",289.79154],["2025-03-23",316.62833],["2025-03-24",296.11421],["2025-03-25",258.43125],["2025-03-26",412.99533],["2025-03-27",514.0],["2025-03-28",566.16542],["2025-03-29",512.48304],["2025-03-30",460.50521],["2025-03-31",486.33192],["2025-04-01",486.17246],["2025-04-02",407.33767],["2025-04-03",420.04596],["2025-04-04",404.75742],["2025-04-05",353.27542],["2025-04-06",344.62962],["2025-04-07",412.57675],["2025-04-08",397.42808],["2025-04-09",467.90904],["2025-04-10",495.976],["2025-04-11",564.47033],["2025-04-12",662.40975],["2025-04-13",688.448],["2025-04-14",577.46229],["2025-04-15",592.42021],["2025-04-16",593.19158],["2025-04-17",662.05725],["2025-04-18",546.71134],["2025-04-19",489.99083],["2025-04-20",448.11475],["2025-04-21",464.47342],["2025-04-22",504.13096],["2025-04-23",434.835],["2025-04-24",477.53287],["2025-04-25",450.15696],["2025-04-26",468.92542],["2025-04-27",472.22287],["2025-04-28",402.38241],["2025-04-29",372.05329],["2025-04-30",429.13],["2025-05-01",388.96722],["2025-05-02",418.76913],["2025-05-03",403.7976],["2025-05-04",429.67592],["2025-05-05",407.39163],["2025-05-06",450.65968],["2025-05-07",408.9971],["2025-05-08",402.06932],["2025-05-09",420.33685],["2025-05-10",436.1111],["2025-05-11",463.28999],["2025-05-12",348.41607],["2025-05-13",492.87903],["2025-05-14",522.31246],["2025-05-15",407.14841],["2025-05-16",334.06882],["2025-05-17",347.76189],["2025-05-18",362.62067],["2025-05-19",261.35334],["2025-05-20",212.02303],["2025-05-21",352.64283],["2025-05-22",220.28899],["2025-05-23",224.94456],["2025-05-24",198.59429],["2025-05-25",219.87869],["2025-05-26",197.53287],["2025-05-27",205.67677],["2025-05-28",182.83068],["2025-05-29",180.97447],["2025-05-30",158.64304],["2025-05-31",199.02002],["2025-06-01",163.01675],["2025-06-02",109.25846],["2025-06-03",115.45426],["2025-06-04",103.19989],["2025-06-05",137.41993],["2025-06-06",119.20487],["2025-06-07",98.99293],["2025-06-08",99.20728],["2025-06-09",97.42147],["2025-06-10",82.85118],["2025-06-11",65.61595],["2025-06-12",89.68507],["2025-06-13",75.78533],["2025-06-14",75.11549],["2025-06-15",54.12627],["2025-06-16",54.34741],["2025-06-17",97.11599],["2025-06-18",0.43266],["2025-06-19",73.54674],["2025-06-20",-11.48277],["2025-06-21",32.62902],["2025-06-22",47.20572],["2025-06-23",94.03934],["2025-06-24",59.39825],["2025-06-25",64.7125],["2025-06-26",62.86472],["2025-06-27",50.9197],["2025-06-28",52.10648],["2025-06-29",53.29322],["2025-06-30",54.47495],["2025-07-01",30.58316],["2025-07-02",49.80726],["2025-07-03",65.09405],["2025-07-04",78.32614],["2025-07-05",47.57118],["2025-07-06",37.82197],["2025-07-07",38.06267],["2025-07-08",40.25854],["2025-07-09",40.66886],["2025-07-10",38.21527],["2025-07-11",38.76675],["2025-07-12",39.3182],["2025-07-13",32.13474],["2025-07-14",41.75029],["2025-07-15",32.71661],["2025-07-16",31.28024],["2025-07-17",31.84471],["2025-07-18",44.94824],["2025-07-19",43.42997],["2025-07-20",32.92252],["2025-07-21",37.28161],["2025-07-22",34.38413],["2025-07-23",34.95375],["2025-07-24",31.52415],["2025-07-25",39.35619],["2025-07-26",39.85375],["2025-07-27",40.43151],["2025-07-28",29.22895],["2025-07-29",28.25676],["2025-07-30",10.22953],["2025-07-31",42.33887],["2025-08-01",33.58165],["2025-08-02",22.86626],["2025-08-03",28.9109],["2025-08-04",29.04971],["2025-08-05",10.82306],["2025-08-06",26.82947],["2025-08-07",15.51179],["2025-08-08",29.40956],["2025-08-09",28.67405],["2025-08-10",17.4123],["2025-08-11",30.1376],["2025-08-12",43.69339],["2025-08-13",32.62096],["2025-08-14",20.71529],["2025-08-15",45.33912],["2025-08-16",47.50186],["2025-08-17",22.66567],["2025-08-18",30.83059],["2025-08-19",20.09258],["2025-08-20",37.21851],["2025-08-21",42.17974],["2025-08-22",41.24367],["2025-08-23",41.19174],["2025-08-24",28.25833],["2025-08-25",29.49844],["2025-08-26",87.55986],["2025-08-27",117.29286],["2025-08-28",45.31328],["2025-08-29",57.5714],["2025-08-30",34.94023],["2025-08-31",47.73456],["2025-09-01",46.7891],["2025-09-02",16.15269],["2025-09-03",48.05874],["2025-09-04",37.58652],["2025-09-05",41.56609],["2025-09-06",42.95966],["2025-09-07",56.66872],["2025-09-08",24.42504],["2025-09-09",44.9832],["2025-09-10",24.30816],["2025-09-11",5.69122],["2025-09-12",50.37521],["2025-09-13",24.95853],["2025-09-14",47.36991],["2025-09-15",-20.32287],["2025-09-16",19.99337],["2025-09-17",42.26746],["2025-09-18",37.84221],["2025-09-19",38.41696],["2025-09-20",43.65988],["2025-09-21",45.807],["2025-09-22",36.63292],["2025-09-23",44.7145],["2025-09-24",25.60596],["2025-09-25",32.58671],["2025-09-26",35.97492],["2025-09-27",34.36312],["2025-09-28",24.32012],["2025-09-29",12.96691],["2025-09-30",60.63867],["2025-10-01",100.81609],["2025-10-02",32.0],["2025-10-03",52.72125],["2025-10-04",105.57984],["2025-10-05",33.0],["2025-10-06",22.62425],["2025-10-07",33.0],["2025-10-08",33.37575],["2025-10-09",34.37575],["2025-10-10",34.37575],["2025-10-11",83.30996],["2025-10-12",31.39087],["2025-10-13",52.19279],["2025-10-14",84.42591],["2025-10-15",63.65929],["2025-10-16",75.12075],["2025-10-17",42.85737],["2025-10-18",32.43625],["2025-10-19",32.43625],["2025-10-20",32.43625],["2025-10-21",42.88258],["2025-10-22",31.88762],["2025-10-23",41.34908],["2025-10-24",29.90779],["2025-10-25",40.37429],["2025-10-26",50.866],["2025-10-27",29.94308],["2025-10-28",40.43479],["2025-10-29",40.44488],["2025-10-30",29.97838],["2025-10-31",40.47513],["2025-11-01",40.50033],["2025-11-02",30.00358],["2025-11-03",40.53058],["2025-11-04",30.02375],["2025-11-05",-1.51187],["2025-11-06",61.58963],["2025-11-07",30.054],["2025-11-08",30.05904],["2025-11-09",40.60117],["2025-11-10",30.07921],["2025-11-11",40.63142],["2025-11-12",40.65158],["2025-11-13",40.67175],["2025-11-14",30.12458],["2025-11-15",40.70704],["2025-11-16",72.46954],["2025-11-17",84.15283],["2025-11-18",40.81292],["2025-11-19",38.83308],["2025-11-20",49.47604],["2025-11-21",33.25062],["2025-11-22",33.26071],["2025-11-23",43.90367],["2025-11-24",33.28087],["2025-11-25",22.648],["2025-11-26",43.944],["2025-11-27",33.31112],["2025-11-28",33.31617],["2025-11-29",43.99442],["2025-11-30",76.04933],["2025-12-01",32.36658],["2025-12-02",44.07004],["2025-12-03",33.39179],["2025-12-04",53.80375],["2025-12-05",107.44708],["2025-12-06",54.91971],["2025-12-07",53.96004],["2025-12-08",53.99533],["2025-12-09",43.27171],["2025-12-10",23.75891],["2025-12-11",45.29691],["2025-12-12",45.31708],["2025-12-13",45.33725],["2025-12-14",34.56825],["2025-12-15",45.3675],["2025-12-16",45.39271],["2025-12-17",45.40783],["2025-12-18",88.70566],["2025-12-19",56.30791],["2025-12-20",34.66404],["2025-12-21",45.51875],["2025-12-22",56.38858],["2025-12-23",45.56412],["2025-12-24",78.19379],["2025-12-25",112.93438],["2025-12-26",2.11],["2025-12-27",68.47521],["2025-12-28",45.71033],["2025-12-29",122.19241],["2025-12-30",56.73646],["2025-12-31",45.82629],["2026-01-01",89.67366],["2026-01-02",122.72683],["2026-01-03",78.93996],["2026-01-04",167.17921],["2026-01-05",268.24621],["2026-01-06",158.22696],["2026-01-07",136.33604],["2026-01-08",135.60325],["2026-01-09",87.37292],["2026-01-10",87.46871],["2026-01-11",87.57458],["2026-01-12",87.67542],["2026-01-13",80.35162],["2026-01-14",67.18937],["2026-01-15",78.50287],["2026-01-16",67.31037],["2026-01-17",67.36583],["2026-01-18",78.71462],["2026-01-19",67.49187],["2026-01-20",67.54733],["2026-01-21",33.63708],["2026-01-22",101.62396],["2026-01-23",67.71371],["2026-01-24",56.41533],["2026-01-25",56.44558],["2026-01-26",67.85992],["2026-01-27",67.91537],["2026-01-28",56.57667],["2026-01-29",68.01621],["2026-01-30",68.07167],["2026-01-31",56.69767],["2026-02-01",68.17754],["2026-02-02",68.22796],["2026-02-03",56.82371],["2026-02-04",68.32879],["2026-02-05",68.38929],["2026-02-06",79.93471],["2026-02-07",45.50012],["2026-02-08",68.54558],["2026-02-09",81.12125],["2026-02-10",58.13125],["2026-02-11",69.71196],["2026-02-12",127.58525],["2026-02-13",104.63558],["2026-02-14",58.36821],["2026-02-15",70.01446],["2026-02-16",81.69096],["2026-02-17",116.68517],["2026-02-18",105.20529],["2026-02-19",81.9985],["2026-02-20",58.71104],["2026-02-21",79.13463],["2026-02-22",67.50854],["2026-02-23",66.55896],["2026-02-24",242.82067],["2026-02-25",392.59059],["2026-02-26",297.70796],["2026-02-27",236.32042],["2026-02-28",224.15817],["2026-03-01",212.87996],["2026-03-02",324.07237],["2026-03-03",398.42183],["2026-03-04",326.48054],["2026-03-05",340.2695],["2026-03-06",255.70562],["2026-03-07",322.76596],["2026-03-08",237.37525],["2026-03-09",231.73908],["2026-03-10",227.46508],["2026-03-11",189.62058],["2026-03-12",206.68354],["2026-03-13",183.07013],["2026-03-14",195.14317],["2026-03-15",196.64733],["2026-03-16",183.46667],["2026-03-17",209.36067],["2026-03-18",196.16992],["2026-03-19",240.0815],["2026-03-20",264.49479],["2026-03-21",279.28879],["2026-03-22",293.21388],["2026-03-23",294.29783],["2026-03-24",282.34404],["2026-03-25",296.41533],["2026-03-26",298.49929],["2026-03-27",272.21029],["2026-03-28",269.10771],["2026-03-29",243.46579],["2026-03-30",230.87675],["2026-03-31",243.87746],["2026-04-01",352.75904],["2026-04-02",461.05229],["2026-04-03",302.12054],["2026-04-04",276.04504],["2026-04-05",247.70737],["2026-04-06",262.09125],["2026-04-07",222.80833],["2026-04-08",209.64958],["2026-04-09",182.64137],["2026-04-10",224.38637],["2026-04-11",198.30254],["2026-04-12",211.60071],["2026-04-13",225.99466],["2026-04-14",184.86908],["2026-04-15",185.09092],["2026-04-16",44.06987],["2026-04-17",183.4165],["2026-04-18",183.51229],["2026-04-19",126.76658],["2026-04-20",266.50071],["2026-04-21",126.0],["2026-04-22",128.0],["2026-04-23",217.0],["2026-04-24",216.0],["2026-04-25",218.0],["2026-04-26",217.0],["2026-04-27",215.0],["2026-04-28",165.0],["2026-04-29",172.0],["2026-04-30",171.0],["2026-05-01",120.43401],["2026-05-02",153.51463],["2026-05-03",149.65433],["2026-05-04",133.82335],["2026-05-05",175.9628],["2026-05-06",149.17592],["2026-05-07",163.2855],["2026-05-08",150.60854],["2026-05-09",136.80168],["2026-05-10",125.00955],["2026-05-11",126.17767],["2026-05-12",103.60368],["2026-05-13",113.14911],["2026-05-14",111.54715],["2026-05-15",133.04981],["2026-05-16",129.72692],["2026-05-17",132.28814],["2026-05-18",155.53569],["2026-05-19",122.50237],["2026-05-20",143.06144],["2026-05-21",111.60331],["2026-05-22",120.0037],["2026-05-23",92.50354],["2026-05-24",83.79057],["2026-05-25",83.85463],["2026-05-26",87.77724],["2026-05-27",116.55803],["2026-05-28",25.1547],["2026-05-29",84.48182],["2026-05-30",125.84377],["2026-05-31",87.30375],["2026-06-01",108.59895],["2026-06-02",52.0961],["2026-06-03",103.22103],["2026-06-04",30.83392],["2026-06-05",67.09727],["2026-06-06",61.60293],["2026-06-07",51.56263],["2026-06-08",76.40907],["2026-06-09",68.4873],["2026-06-10",53.07304],["2026-06-11",71.95529],["2026-06-12",99.19613],["2026-06-13",72.18605],["2026-06-14",73.03392],["2026-06-15",63.89059],["2026-06-16",81.61281],["2026-06-17",31.36429],["2026-06-18",67.9641],["2026-06-19",70.95553],["2026-06-20",51.90595],["2026-06-21",62.99738],["2026-06-22",35.29433],["2026-06-23",57.94823],["2026-06-24",69.93047],["2026-06-25",57.80611],["2026-06-26",49.08986],["2026-06-27",83.56981],["2026-06-28",45.27431],["2026-06-29",47.12514],["2026-06-30",85.47986],["2026-07-01",63.66334],["2026-07-02",43.32283],["2026-07-03",49.50345],["2026-07-04",69.5957],["2026-07-05",65.6114],["2026-07-06",60.61702],["2026-07-07",44.28338],["2026-07-08",32.37036],["2026-07-09",38.9847],["2026-07-10",42.60987],["2026-07-11",44.20986],["2026-07-12",47.80981],["2026-07-13",33.25962]]}