{"columns":["datetime","area"],"data":[["1974-10-25",41.61],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",null],["1974-10-30",null],["1974-10-31",null],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",78.31],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",null],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",83.55],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",null],["1974-12-31",null],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",104.7],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",null],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",118.15],["1975-02-26",null],["1975-02-27",null],["1975-02-28",null],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",140.52],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",175.0],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",null],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",217.2],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",null],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",329.13],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",null],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",328.52],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",null],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",297.66],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",null],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",191.4],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",165.51],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",null],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",130.22],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",null],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",143.0],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",null],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",152.28],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",null],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",163.92],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",null],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",199.41],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",null],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",212.17],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",null],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",316.57],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",null],["1976-05-31",null],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",329.74],["1976-06-26",null],["1976-06-27",null],["1976-06-28",null],["1976-06-29",null],["1976-06-30",null],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",293.46],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",null],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",null],["1976-09-01",161.36],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",86.17],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",null],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",140.8],["1976-10-30",null],["1976-10-31",null],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",null],["1976-12-01",null],["1976-12-02",55.26],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",null],["1977-01-02",48.3],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",46.22],["1977-01-30",null],["1977-01-31",null],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",57.6],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",null],["1977-04-01",116.25],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",213.65],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",null],["1977-06-01",239.95],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",216.18],["1977-06-30",null],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",39.42],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",39.36],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",null],["1977-10-01",38.97],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",42.33],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",null],["1977-12-01",58.68],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",98.62],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",139.7],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",null],["1978-03-01",null],["1978-03-02",163.92],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",null],["1978-04-01",231.91],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",230.54],["1978-04-30",null],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",null],["1978-06-01",null],["1978-06-02",281.48],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",327.79],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",327.54],["1978-07-31",null],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",null],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",233.06],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",null],["1978-10-01",42.73],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",44.59],["1978-10-31",null],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",null],["1978-12-01",69.1],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",132.38],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",null],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",157.4],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",null],["1979-04-01",214.76],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",227.45],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",193.4],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",123.28],["1979-04-30",null],["1979-05-01",177.3],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",187.05],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",134.0],["1979-05-14",151.85],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",263.15],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",331.79],["1979-05-30",null],["1979-05-31",null],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",330.37],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",null],["1979-07-01",null],["1979-07-02",null],["1979-07-03",329.52],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",327.3],["1979-07-31",null],["1979-08-01",null],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",276.65],["1979-08-31",null],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",null],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",134.0],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",167.1],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",167.1],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",197.1],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",null],["1980-03-01",218.22],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",236.63],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",250.34],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",249.08],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",213.65],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",179.6],["1980-05-01",null],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",258.48],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",324.38],["1980-05-29",null],["1980-05-30",null],["1980-05-31",null],["1980-06-01",null],["1980-06-02",null],["1980-06-03",310.38],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",289.68],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",null],["1980-09-03",239.46],["1980-09-04",null],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",41.39],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",54.72],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",102.42],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",133.68],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",152.54],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",164.93],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",199.71],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",null],["1981-04-28",null],["1981-04-29",null],["1981-04-30",null],["1981-05-01",329.18],["1981-05-02",null],["1981-05-03",null],["1981-05-04",null],["1981-05-05",null],["1981-05-06",null],["1981-05-07",null],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",null],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",null],["1981-05-16",null],["1981-05-17",null],["1981-05-18",null],["1981-05-19",null],["1981-05-20",null],["1981-05-21",null],["1981-05-22",null],["1981-05-23",null],["1981-05-24",null],["1981-05-25",null],["1981-05-26",null],["1981-05-27",null],["1981-05-28",null],["1981-05-29",null],["1981-05-30",null],["1981-05-31",null],["1981-06-01",null],["1981-06-02",null],["1981-06-03",null],["1981-06-04",null],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",null],["1981-06-09",null],["1981-06-10",null],["1981-06-11",null],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",null],["1981-06-16",null],["1981-06-17",null],["1981-06-18",null],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",null],["1981-06-23",null],["1981-06-24",null],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",null],["1981-06-30",295.33],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",null],["1981-07-09",null],["1981-07-10",null],["1981-07-11",null],["1981-07-12",null],["1981-07-13",null],["1981-07-14",null],["1981-07-15",null],["1981-07-16",null],["1981-07-17",null],["1981-07-18",null],["1981-07-19",null],["1981-07-20",null],["1981-07-21",null],["1981-07-22",null],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",null],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",null],["1981-08-01",null],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",null],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",null],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",168.3],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",null],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",null],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",58.32],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",null],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",185.17],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",null],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",217.2],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",233.62],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",239.75],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",220.26],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",72.26],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",224.02],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",313.99],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",null],["1982-06-30",328.89],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",327.3],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",292.14],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",289.73],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",null],["1982-10-31",null],["1982-11-01",166.04],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",null],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",217.54],["1982-11-30",null],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",253.42],["1982-12-31",null],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",272.11],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",null],["1983-03-01",289.02],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",42.82],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",232.91],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",129.19],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",254.18],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",173.28],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",248.41],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",330.72],["1983-06-01",null],["1983-06-02",null],["1983-06-03",327.62],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",328.2],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",330.67],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",330.79],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",329.98],["1983-07-01",329.94],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",328.64],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",328.91],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",328.4],["1983-07-30",328.4],["1983-07-31",328.52],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",328.37],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",null],["1983-09-01",309.92],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",225.39],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",183.68],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",222.64],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",236.01],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",104.7],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",130.22],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",59.4],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",46.4],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",null],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",122.52],["1984-05-12",null],["1984-05-13",null],["1984-05-14",244.07],["1984-05-15",280.78],["1984-05-16",306.15],["1984-05-17",328.13],["1984-05-18",332.52],["1984-05-19",null],["1984-05-20",null],["1984-05-21",332.67],["1984-05-22",332.38],["1984-05-23",332.55],["1984-05-24",332.67],["1984-05-25",332.81],["1984-05-26",null],["1984-05-27",null],["1984-05-28",null],["1984-05-29",331.45],["1984-05-30",331.37],["1984-05-31",330.96],["1984-06-01",null],["1984-06-02",null],["1984-06-03",null],["1984-06-04",330.64],["1984-06-05",null],["1984-06-06",330.57],["1984-06-07",333.13],["1984-06-08",333.71],["1984-06-09",null],["1984-06-10",null],["1984-06-11",330.64],["1984-06-12",330.5],["1984-06-13",330.37],["1984-06-14",330.37],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",329.76],["1984-06-22",329.67],["1984-06-23",null],["1984-06-24",null],["1984-06-25",329.62],["1984-06-26",329.62],["1984-06-27",329.62],["1984-06-28",329.57],["1984-06-29",329.42],["1984-06-30",null],["1984-07-01",329.74],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",null],["1984-07-06",null],["1984-07-07",null],["1984-07-08",null],["1984-07-09",null],["1984-07-10",null],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",null],["1984-07-17",null],["1984-07-18",null],["1984-07-19",null],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",329.74],["1984-08-01",null],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",null],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",null],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",null],["1984-08-30",null],["1984-08-31",312.09],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",null],["1984-09-05",null],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",null],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",266.83],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",278.21],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",300.71],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",310.84],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",246.83],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",248.28],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",250.84],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",249.42],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",239.98],["1985-02-26",null],["1985-02-27",233.99],["1985-02-28",227.45],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",189.21],["1985-03-05",null],["1985-03-06",null],["1985-03-07",139.86],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",88.66],["1985-03-12",null],["1985-03-13",null],["1985-03-14",70.13],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",132.43],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",192.16],["1985-03-26",null],["1985-03-27",null],["1985-03-28",180.98],["1985-03-29",null],["1985-03-30",null],["1985-03-31",54.45],["1985-04-01",58.75],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",132.65],["1985-04-06",null],["1985-04-07",null],["1985-04-08",136.74],["1985-04-09",null],["1985-04-10",null],["1985-04-11",131.35],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",132.65],["1985-04-16",null],["1985-04-17",null],["1985-04-18",168.78],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",197.36],["1985-04-23",null],["1985-04-24",null],["1985-04-25",169.74],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",152.32],["1985-04-30",161.85],["1985-05-01",null],["1985-05-02",214.58],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",300.42],["1985-05-07",null],["1985-05-08",null],["1985-05-09",330.72],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",329.62],["1985-05-14",null],["1985-05-15",null],["1985-05-16",329.47],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",329.42],["1985-05-21",null],["1985-05-22",null],["1985-05-23",333.49],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",333.94],["1985-05-29",null],["1985-05-30",330.47],["1985-05-31",null],["1985-06-01",null],["1985-06-02",null],["1985-06-03",331.33],["1985-06-04",null],["1985-06-05",null],["1985-06-06",331.06],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",333.84],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",328.52],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",328.03],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",289.02],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",253.5],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",188.46],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",218.9],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",198.75],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",180.62],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",211.8],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",92.9],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",142.29],["1986-04-15",null],["1986-04-16",null],["1986-04-17",52.33],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",58.97],["1986-04-22",null],["1986-04-23",null],["1986-04-24",144.93],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",223.43],["1986-04-29",null],["1986-04-30",240.23],["1986-05-01",241.52],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",283.28],["1986-05-06",null],["1986-05-07",null],["1986-05-08",293.64],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",273.4],["1986-05-13",null],["1986-05-14",null],["1986-05-15",262.85],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",292.23],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",null],["1986-05-30",null],["1986-05-31",329.98],["1986-06-01",null],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",329.25],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",327.54],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",309.0],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",290.07],["1986-10-01",null],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",null],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",null],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",null],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",209.9],["1986-11-01",null],["1986-11-02",null],["1986-11-03",null],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",218.9],["1986-11-29",null],["1986-11-30",null],["1986-12-01",null],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",208.76],["1986-12-31",null],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",null],["1987-02-01",null],["1987-02-02",234.46],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",null],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",null],["1987-03-01",247.82],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",null],["1987-04-01",55.1],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",143.44],["1987-04-08",null],["1987-04-09",null],["1987-04-10",153.78],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",141.73],["1987-04-15",null],["1987-04-16",null],["1987-04-17",139.98],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",137.42],["1987-04-22",null],["1987-04-23",null],["1987-04-24",132.33],["1987-04-25",null],["1987-04-26",null],["1987-04-27",139.64],["1987-04-28",null],["1987-04-29",null],["1987-04-30",169.1],["1987-05-01",171.88],["1987-05-02",null],["1987-05-03",null],["1987-05-04",null],["1987-05-05",182.97],["1987-05-06",null],["1987-05-07",null],["1987-05-08",210.47],["1987-05-09",null],["1987-05-10",null],["1987-05-11",null],["1987-05-12",277.12],["1987-05-13",null],["1987-05-14",null],["1987-05-15",308.98],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",327.98],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",326.65],["1987-06-01",null],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",null],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",null],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",327.79],["1987-07-01",null],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",300.04],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",228.82],["1987-09-01",null],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",null],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",83.55],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",143.0],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",156.72],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",182.66],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",197.76],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",103.41],["1988-04-02",91.92],["1988-04-03",76.61],["1988-04-04",73.84],["1988-04-05",78.18],["1988-04-06",88.26],["1988-04-07",95.42],["1988-04-08",100.14],["1988-04-09",96.19],["1988-04-10",86.43],["1988-04-11",73.92],["1988-04-12",71.47],["1988-04-13",78.96],["1988-04-14",93.11],["1988-04-15",109.8],["1988-04-16",126.93],["1988-04-17",136.85],["1988-04-18",141.46],["1988-04-19",143.6],["1988-04-20",145.65],["1988-04-21",150.34],["1988-04-22",154.68],["1988-04-23",156.79],["1988-04-24",156.04],["1988-04-25",150.82],["1988-04-26",141.63],["1988-04-27",130.11],["1988-04-28",115.49],["1988-04-29",103.41],["1988-04-30",100.9],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",332.72],["1988-06-02",332.8],["1988-06-03",332.8],["1988-06-04",332.8],["1988-06-05",332.8],["1988-06-06",332.83],["1988-06-07",332.83],["1988-06-08",332.83],["1988-06-09",332.83],["1988-06-10",332.83],["1988-06-11",332.83],["1988-06-12",332.83],["1988-06-13",332.83],["1988-06-14",332.88],["1988-06-15",332.88],["1988-06-16",332.83],["1988-06-17",332.83],["1988-06-18",332.83],["1988-06-19",332.8],["1988-06-20",332.77],["1988-06-21",332.77],["1988-06-22",332.77],["1988-06-23",332.77],["1988-06-24",332.72],["1988-06-25",332.72],["1988-06-26",332.66],["1988-06-27",332.66],["1988-06-28",332.06],["1988-06-29",332.17],["1988-06-30",332.06],["1988-07-01",332.06],["1988-07-02",332.06],["1988-07-03",332.06],["1988-07-04",332.06],["1988-07-05",332.06],["1988-07-06",332.06],["1988-07-07",332.15],["1988-07-08",329.83],["1988-07-09",332.15],["1988-07-10",332.15],["1988-07-11",332.06],["1988-07-12",331.25],["1988-07-13",330.43],["1988-07-14",329.5],["1988-07-15",328.31],["1988-07-16",327.05],["1988-07-17",325.64],["1988-07-18",324.11],["1988-07-19",322.26],["1988-07-20",320.46],["1988-07-21",318.61],["1988-07-22",316.43],["1988-07-23",314.2],["1988-07-24",311.97],["1988-07-25",309.88],["1988-07-26",307.94],["1988-07-27",305.98],["1988-07-28",304.02],["1988-07-29",302.97],["1988-07-30",300.54],["1988-07-31",298.1],["1988-08-01",297.71],["1988-08-02",294.29],["1988-08-03",292.27],["1988-08-04",290.26],["1988-08-05",287.75],["1988-08-06",284.76],["1988-08-07",281.82],["1988-08-08",278.7],["1988-08-09",275.33],["1988-08-10",271.84],["1988-08-11",268.28],["1988-08-12",264.48],["1988-08-13",260.55],["1988-08-14",256.56],["1988-08-15",252.61],["1988-08-16",248.78],["1988-08-17",244.91],["1988-08-18",240.96],["1988-08-19",236.97],["1988-08-20",232.83],["1988-08-21",228.69],["1988-08-22",223.55],["1988-08-23",216.85],["1988-08-24",209.7],["1988-08-25",202.4],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",162.81],["1988-09-02",155.44],["1988-09-03",148.07],["1988-09-04",134.0],["1988-09-05",115.23],["1988-09-06",95.75],["1988-09-07",93.13],["1988-09-08",92.78],["1988-09-09",92.54],["1988-09-10",92.3],["1988-09-11",92.3],["1988-09-12",97.05],["1988-09-13",105.07],["1988-09-14",110.3],["1988-09-15",113.57],["1988-09-16",115.88],["1988-09-17",117.49],["1988-09-18",118.79],["1988-09-19",119.69],["1988-09-20",120.76],["1988-09-21",122.0],["1988-09-22",122.0],["1988-09-23",124.02],["1988-09-24",125.03],["1988-09-25",125.86],["1988-09-26",126.63],["1988-09-27",127.59],["1988-09-28",128.18],["1988-09-29",128.89],["1988-09-30",129.49],["1988-10-01",130.32],["1988-10-02",130.91],["1988-10-03",131.09],["1988-10-04",132.46],["1988-10-05",132.52],["1988-10-06",132.69],["1988-10-07",132.81],["1988-10-08",132.99],["1988-10-09",133.29],["1988-10-10",133.41],["1988-10-11",133.53],["1988-10-12",133.7],["1988-10-13",133.82],["1988-10-14",133.94],["1988-10-15",134.06],["1988-10-16",134.3],["1988-10-17",134.77],["1988-10-18",135.78],["1988-10-19",136.85],["1988-10-20",137.8],["1988-10-21",138.81],["1988-10-22",139.76],["1988-10-23",140.59],["1988-10-24",141.48],["1988-10-25",141.9],["1988-10-26",142.2],["1988-10-27",142.55],["1988-10-28",142.79],["1988-10-29",142.97],["1988-10-30",143.27],["1988-10-31",143.5],["1988-11-01",143.8],["1988-11-02",144.04],["1988-11-03",144.28],["1988-11-04",144.52],["1988-11-05",144.69],["1988-11-06",144.81],["1988-11-07",145.05],["1988-11-08",145.34],["1988-11-09",147.01],["1988-11-10",147.96],["1988-11-11",148.48],["1988-11-12",148.97],["1988-11-13",149.32],["1988-11-14",149.73],["1988-11-15",150.63],["1988-11-16",150.97],["1988-11-17",151.21],["1988-11-18",151.53],["1988-11-19",151.64],["1988-11-20",151.79],["1988-11-21",151.99],["1988-11-22",152.22],["1988-11-23",152.45],["1988-11-24",152.71],["1988-11-25",152.95],["1988-11-26",153.21],["1988-11-27",153.47],["1988-11-28",153.5],["1988-11-29",153.67],["1988-11-30",153.84],["1988-12-01",154.05],["1988-12-02",154.16],["1988-12-03",154.25],["1988-12-04",154.4],["1988-12-05",154.51],["1988-12-06",154.63],["1988-12-07",154.83],["1988-12-08",154.98],["1988-12-09",155.06],["1988-12-10",155.15],["1988-12-11",155.21],["1988-12-12",155.24],["1988-12-13",155.32],["1988-12-14",155.5],["1988-12-15",155.64],["1988-12-16",155.82],["1988-12-17",155.9],["1988-12-18",155.99],["1988-12-19",156.25],["1988-12-20",156.46],["1988-12-21",156.6],["1988-12-22",156.77],["1988-12-23",157.03],["1988-12-24",157.21],["1988-12-25",157.5],["1988-12-26",157.85],["1988-12-27",158.05],["1988-12-28",158.14],["1988-12-29",158.34],["1988-12-30",158.54],["1988-12-31",158.75],["1989-01-01",158.92],["1989-01-02",159.12],["1989-01-03",159.21],["1989-01-04",159.38],["1989-01-05",159.59],["1989-01-06",159.88],["1989-01-07",160.14],["1989-01-08",160.31],["1989-01-09",160.52],["1989-01-10",160.69],["1989-01-11",160.95],["1989-01-12",161.18],["1989-01-13",161.33],["1989-01-14",161.47],["1989-01-15",161.62],["1989-01-16",161.76],["1989-01-17",161.91],["1989-01-18",162.05],["1989-01-19",162.17],["1989-01-20",162.31],["1989-01-21",162.43],["1989-01-22",162.63],["1989-01-23",162.75],["1989-01-24",162.95],["1989-01-25",163.13],["1989-01-26",163.3],["1989-01-27",163.44],["1989-01-28",163.59],["1989-01-29",163.73],["1989-01-30",163.85],["1989-01-31",164.05],["1989-02-01",164.26],["1989-02-02",164.4],["1989-02-03",164.6],["1989-02-04",165.07],["1989-02-05",165.3],["1989-02-06",165.36],["1989-02-07",165.5],["1989-02-08",165.65],["1989-02-09",165.82],["1989-02-10",166.0],["1989-02-11",166.17],["1989-02-12",166.52],["1989-02-13",166.78],["1989-02-14",167.1],["1989-02-15",167.27],["1989-02-16",167.42],["1989-02-17",167.62],["1989-02-18",167.79],["1989-02-19",168.11],["1989-02-20",168.49],["1989-02-21",168.75],["1989-02-22",168.9],["1989-02-23",169.1],["1989-02-24",169.36],["1989-02-25",169.65],["1989-02-26",170.14],["1989-02-27",170.55],["1989-02-28",170.98],["1989-03-01",171.39],["1989-03-02",171.62],["1989-03-03",171.51],["1989-03-04",170.14],["1989-03-05",168.55],["1989-03-06",166.87],["1989-03-07",164.89],["1989-03-08",162.98],["1989-03-09",160.98],["1989-03-10",158.46],["1989-03-11",156.25],["1989-03-12",154.69],["1989-03-13",154.63],["1989-03-14",155.58],["1989-03-15",158.78],["1989-03-16",161.7],["1989-03-17",164.05],["1989-03-18",167.97],["1989-03-19",171.07],["1989-03-20",172.09],["1989-03-21",163.01],["1989-03-22",153.06],["1989-03-23",138.04],["1989-03-24",117.13],["1989-03-25",96.34],["1989-03-26",82.16],["1989-03-27",70.61],["1989-03-28",68.28],["1989-03-29",87.22],["1989-03-30",106.8],["1989-03-31",121.29],["1989-04-01",137.09],["1989-04-02",148.39],["1989-04-03",151.9],["1989-04-04",135.31],["1989-04-05",94.68],["1989-04-06",82.45],["1989-04-07",101.63],["1989-04-08",126.63],["1989-04-09",136.32],["1989-04-10",130.67],["1989-04-11",118.32],["1989-04-12",93.85],["1989-04-13",87.09],["1989-04-14",94.03],["1989-04-15",108.7],["1989-04-16",120.93],["1989-04-17",129.13],["1989-04-18",131.51],["1989-04-19",134.71],["1989-04-20",128.83],["1989-04-21",125.92],["1989-04-22",115.82],["1989-04-23",96.16],["1989-04-24",85.43],["1989-04-25",82.8],["1989-04-26",79.32],["1989-04-27",110.12],["1989-04-28",146.77],["1989-04-29",159.41],["1989-04-30",169.48],["1989-05-01",179.3],["1989-05-02",193.45],["1989-05-03",207.1],["1989-05-04",220.45],["1989-05-05",230.7],["1989-05-06",239.82],["1989-05-07",251.53],["1989-05-08",264.7],["1989-05-09",279.8],["1989-05-10",292.77],["1989-05-11",301.76],["1989-05-12",309.03],["1989-05-13",315.53],["1989-05-14",321.93],["1989-05-15",327.68],["1989-05-16",331.47],["1989-05-17",331.68],["1989-05-18",331.68],["1989-05-19",331.98],["1989-05-20",332.01],["1989-05-21",332.17],["1989-05-22",332.17],["1989-05-23",332.47],["1989-05-24",332.5],["1989-05-25",332.39],["1989-05-26",332.64],["1989-05-27",332.83],["1989-05-28",332.88],["1989-05-29",333.05],["1989-05-30",333.05],["1989-05-31",333.02],["1989-06-01",333.05],["1989-06-02",332.85],["1989-06-03",332.8],["1989-06-04",332.77],["1989-06-05",332.77],["1989-06-06",332.72],["1989-06-07",332.77],["1989-06-08",332.77],["1989-06-09",332.77],["1989-06-10",332.77],["1989-06-11",332.77],["1989-06-12",332.77],["1989-06-13",332.77],["1989-06-14",332.77],["1989-06-15",332.77],["1989-06-16",332.72],["1989-06-17",332.72],["1989-06-18",332.72],["1989-06-19",332.69],["1989-06-20",332.66],["1989-06-21",332.5],["1989-06-22",332.47],["1989-06-23",332.47],["1989-06-24",332.45],["1989-06-25",332.39],["1989-06-26",332.39],["1989-06-27",332.39],["1989-06-28",332.39],["1989-06-29",332.36],["1989-06-30",332.36],["1989-07-01",332.34],["1989-07-02",332.34],["1989-07-03",332.34],["1989-07-04",332.28],["1989-07-05",332.28],["1989-07-06",332.01],["1989-07-07",331.47],["1989-07-08",330.32],["1989-07-09",329.64],["1989-07-10",327.87],["1989-07-11",326.67],["1989-07-12",325.36],["1989-07-13",324.0],["1989-07-14",322.48],["1989-07-15",320.68],["1989-07-16",318.61],["1989-07-17",316.49],["1989-07-18",314.39],["1989-07-19",312.29],["1989-07-20",310.29],["1989-07-21",308.55],["1989-07-22",306.68],["1989-07-23",304.8],["1989-07-24",303.15],["1989-07-25",301.5],["1989-07-26",300.86],["1989-07-27",298.51],["1989-07-28",296.84],["1989-07-29",295.88],["1989-07-30",294.62],["1989-07-31",293.4],["1989-08-01",292.27],["1989-08-02",291.13],["1989-08-03",290.0],["1989-08-04",288.5],["1989-08-05",286.32],["1989-08-06",284.07],["1989-08-07",281.2],["1989-08-08",278.27],["1989-08-09",275.21],["1989-08-10",272.15],["1989-08-11",269.22],["1989-08-12",267.16],["1989-08-13",266.44],["1989-08-14",265.1],["1989-08-15",262.98],["1989-08-16",260.05],["1989-08-17",256.87],["1989-08-18",253.91],["1989-08-19",250.76],["1989-08-20",247.85],["1989-08-21",244.82],["1989-08-22",242.1],["1989-08-23",238.15],["1989-08-24",234.75],["1989-08-25",230.85],["1989-08-26",226.65],["1989-08-27",219.0],["1989-08-28",211.55],["1989-08-29",203.45],["1989-08-30",195.3],["1989-08-31",186.9],["1989-09-01",178.0],["1989-09-02",172.03],["1989-09-03",166.32],["1989-09-04",160.54],["1989-09-05",154.63],["1989-09-06",148.54],["1989-09-07",136.2],["1989-09-08",121.53],["1989-09-09",104.6],["1989-09-10",86.68],["1989-09-11",73.75],["1989-09-12",57.2],["1989-09-13",53.48],["1989-09-14",53.9],["1989-09-15",54.2],["1989-09-16",54.37],["1989-09-17",54.71],["1989-09-18",55.12],["1989-09-19",55.38],["1989-09-20",56.04],["1989-09-21",56.63],["1989-09-22",57.33],["1989-09-23",57.84],["1989-09-24",58.26],["1989-09-25",58.45],["1989-09-26",58.74],["1989-09-27",59.03],["1989-09-28",59.32],["1989-09-29",59.64],["1989-09-30",59.73],["1989-10-01",60.18],["1989-10-02",61.11],["1989-10-03",61.33],["1989-10-04",62.13],["1989-10-05",63.25],["1989-10-06",64.05],["1989-10-07",64.76],["1989-10-08",65.4],["1989-10-09",65.94],["1989-10-10",66.39],["1989-10-11",66.77],["1989-10-12",67.12],["1989-10-13",67.57],["1989-10-14",68.05],["1989-10-15",68.69],["1989-10-16",71.48],["1989-10-17",74.1],["1989-10-18",74.71],["1989-10-19",76.5],["1989-10-20",77.3],["1989-10-21",78.26],["1989-10-22",79.32],["1989-10-23",80.5],["1989-10-24",81.14],["1989-10-25",82.36],["1989-10-26",83.54],["1989-10-27",84.66],["1989-10-28",85.59],["1989-10-29",86.39],["1989-10-30",86.84],["1989-10-31",87.22],["1989-11-01",87.96],["1989-11-02",88.12],["1989-11-03",88.47],["1989-11-04",89.51],["1989-11-05",90.82],["1989-11-06",91.23],["1989-11-07",93.13],["1989-11-08",93.79],["1989-11-09",94.92],["1989-11-10",95.87],["1989-11-11",96.64],["1989-11-12",97.53],["1989-11-13",98.48],["1989-11-14",99.19],["1989-11-15",99.49],["1989-11-16",99.49],["1989-11-17",100.32],["1989-11-18",100.74],["1989-11-19",101.27],["1989-11-20",101.92],["1989-11-21",102.7],["1989-11-22",103.35],["1989-11-23",103.59],["1989-11-24",104.48],["1989-11-25",105.55],["1989-11-26",106.91],["1989-11-27",107.98],["1989-11-28",107.98],["1989-11-29",107.75],["1989-11-30",107.92],["1989-12-01",108.46],["1989-12-02",109.05],["1989-12-03",109.53],["1989-12-04",110.06],["1989-12-05",110.66],["1989-12-06",111.61],["1989-12-07",112.44],["1989-12-08",112.85],["1989-12-09",113.45],["1989-12-10",113.92],["1989-12-11",114.04],["1989-12-12",114.04],["1989-12-13",114.04],["1989-12-14",114.16],["1989-12-15",114.64],["1989-12-16",115.11],["1989-12-17",115.47],["1989-12-18",116.06],["1989-12-19",116.54],["1989-12-20",116.89],["1989-12-21",117.19],["1989-12-22",117.67],["1989-12-23",118.08],["1989-12-24",118.44],["1989-12-25",118.68],["1989-12-26",119.09],["1989-12-27",119.27],["1989-12-28",119.51],["1989-12-29",119.74],["1989-12-30",120.04],["1989-12-31",120.22],["1990-01-01",120.4],["1990-01-02",120.46],["1990-01-03",120.64],["1990-01-04",120.69],["1990-01-05",120.81],["1990-01-06",120.87],["1990-01-07",120.87],["1990-01-08",120.99],["1990-01-09",121.41],["1990-01-10",122.06],["1990-01-11",124.32],["1990-01-12",125.92],["1990-01-13",127.59],["1990-01-14",129.25],["1990-01-15",130.97],["1990-01-16",132.46],["1990-01-17",134.0],["1990-01-18",135.19],["1990-01-19",136.67],["1990-01-20",137.98],["1990-01-21",139.29],["1990-01-22",140.48],["1990-01-23",141.72],["1990-01-24",142.97],["1990-01-25",144.1],["1990-01-26",145.29],["1990-01-27",146.53],["1990-01-28",147.6],["1990-01-29",148.36],["1990-01-30",148.89],["1990-01-31",149.47],["1990-02-01",150.1],["1990-02-02",150.74],["1990-02-03",151.32],["1990-02-04",151.84],["1990-02-05",152.45],["1990-02-06",152.98],["1990-02-07",153.55],["1990-02-08",154.22],["1990-02-09",154.74],["1990-02-10",155.35],["1990-02-11",155.9],["1990-02-12",156.51],["1990-02-13",157.15],["1990-02-14",157.82],["1990-02-15",158.46],["1990-02-16",158.98],["1990-02-17",159.53],["1990-02-18",160.25],["1990-02-19",160.86],["1990-02-20",161.44],["1990-02-21",161.99],["1990-02-22",162.6],["1990-02-23",163.13],["1990-02-24",163.79],["1990-02-25",164.55],["1990-02-26",165.42],["1990-02-27",166.43],["1990-02-28",167.68],["1990-03-01",168.84],["1990-03-02",169.94],["1990-03-03",170.98],["1990-03-04",172.23],["1990-03-05",173.48],["1990-03-06",174.49],["1990-03-07",175.33],["1990-03-08",175.94],["1990-03-09",177.0],["1990-03-10",179.05],["1990-03-11",181.7],["1990-03-12",183.95],["1990-03-13",185.55],["1990-03-14",186.7],["1990-03-15",188.05],["1990-03-16",188.4],["1990-03-17",190.2],["1990-03-18",191.7],["1990-03-19",193.3],["1990-03-20",195.2],["1990-03-21",197.55],["1990-03-22",200.2],["1990-03-23",203.6],["1990-03-24",207.2],["1990-03-25",210.3],["1990-03-26",213.25],["1990-03-27",216.35],["1990-03-28",219.45],["1990-03-29",222.55],["1990-03-30",225.45],["1990-03-31",227.58],["1990-04-01",229.12],["1990-04-02",230.18],["1990-04-03",230.21],["1990-04-04",230.48],["1990-04-05",231.38],["1990-04-06",233.36],["1990-04-07",235.49],["1990-04-08",238.33],["1990-04-09",242.1],["1990-04-10",245.32],["1990-04-11",248.1],["1990-04-12",251.06],["1990-04-13",254.15],["1990-04-14",256.72],["1990-04-15",260.67],["1990-04-16",265.1],["1990-04-17",270.56],["1990-04-18",275.43],["1990-04-19",280.76],["1990-04-20",285.94],["1990-04-21",290.35],["1990-04-22",294.44],["1990-04-23",298.95],["1990-04-24",303.24],["1990-04-25",306.78],["1990-04-26",309.72],["1990-04-27",312.51],["1990-04-28",315.26],["1990-04-29",318.18],["1990-04-30",320.84],["1990-05-01",323.62],["1990-05-02",326.29],["1990-05-03",329.23],["1990-05-04",331.79],["1990-05-05",331.49],["1990-05-06",331.85],["1990-05-07",332.45],["1990-05-08",332.5],["1990-05-09",332.2],["1990-05-10",332.17],["1990-05-11",332.17],["1990-05-12",332.12],["1990-05-13",331.96],["1990-05-14",331.9],["1990-05-15",332.31],["1990-05-16",332.06],["1990-05-17",331.98],["1990-05-18",331.74],["1990-05-19",331.76],["1990-05-20",331.79],["1990-05-21",331.79],["1990-05-22",331.79],["1990-05-23",332.28],["1990-05-24",332.5],["1990-05-25",332.5],["1990-05-26",332.39],["1990-05-27",332.01],["1990-05-28",331.79],["1990-05-29",331.79],["1990-05-30",331.68],["1990-05-31",331.63],["1990-06-01",332.06],["1990-06-02",332.06],["1990-06-03",332.06],["1990-06-04",332.06],["1990-06-05",332.45],["1990-06-06",332.61],["1990-06-07",332.66],["1990-06-08",332.66],["1990-06-09",332.66],["1990-06-10",332.66],["1990-06-11",332.66],["1990-06-12",332.66],["1990-06-13",332.66],["1990-06-14",332.55],["1990-06-15",332.5],["1990-06-16",332.39],["1990-06-17",332.34],["1990-06-18",332.31],["1990-06-19",332.17],["1990-06-20",332.12],["1990-06-21",332.06],["1990-06-22",332.06],["1990-06-23",332.06],["1990-06-24",332.04],["1990-06-25",332.01],["1990-06-26",331.96],["1990-06-27",331.96],["1990-06-28",331.96],["1990-06-29",331.9],["1990-06-30",331.9],["1990-07-01",331.74],["1990-07-02",331.08],["1990-07-03",330.76],["1990-07-04",330.35],["1990-07-05",329.67],["1990-07-06",328.91],["1990-07-07",328.09],["1990-07-08",327.33],["1990-07-09",326.94],["1990-07-10",327.11],["1990-07-11",327.05],["1990-07-12",326.29],["1990-07-13",325.04],["1990-07-14",323.24],["1990-07-15",321.17],["1990-07-16",319.16],["1990-07-17",316.98],["1990-07-18",315.02],["1990-07-19",313.11],["1990-07-20",310.44],["1990-07-21",308.72],["1990-07-22",306.89],["1990-07-23",304.85],["1990-07-24",302.8],["1990-07-25",300.97],["1990-07-26",299.06],["1990-07-27",297.12],["1990-07-28",295.05],["1990-07-29",292.92],["1990-07-30",290.61],["1990-07-31",287.88],["1990-08-01",284.76],["1990-08-02",280.76],["1990-08-03",277.08],["1990-08-04",273.46],["1990-08-05",269.66],["1990-08-06",265.79],["1990-08-07",261.73],["1990-08-08",257.21],["1990-08-09",253.6],["1990-08-10",248.84],["1990-08-11",246.55],["1990-08-12",241.52],["1990-08-13",236.48],["1990-08-14",232.15],["1990-08-15",227.89],["1990-08-16",221.4],["1990-08-17",214.2],["1990-08-18",207.2],["1990-08-19",199.85],["1990-08-20",192.2],["1990-08-21",184.4],["1990-08-22",176.55],["1990-08-23",171.68],["1990-08-24",168.32],["1990-08-25",161.7],["1990-08-26",156.54],["1990-08-27",151.03],["1990-08-28",142.32],["1990-08-29",129.07],["1990-08-30",113.45],["1990-08-31",94.08],["1990-09-01",80.95],["1990-09-02",70.26],["1990-09-03",55.25],["1990-09-04",52.85],["1990-09-05",53.18],["1990-09-06",53.55],["1990-09-07",53.87],["1990-09-08",54.15],["1990-09-09",54.26],["1990-09-10",54.43],["1990-09-11",54.55],["1990-09-12",54.64],["1990-09-13",54.7],["1990-09-14",54.77],["1990-09-15",54.79],["1990-09-16",54.85],["1990-09-17",55.29],["1990-09-18",55.73],["1990-09-19",56.41],["1990-09-20",57.91],["1990-09-21",58.77],["1990-09-22",60.56],["1990-09-23",61.78],["1990-09-24",62.87],["1990-09-25",63.86],["1990-09-26",64.98],["1990-09-27",66.16],["1990-09-28",67.67],["1990-09-29",68.98],["1990-09-30",70.2],["1990-10-01",71.38],["1990-10-02",73.94],["1990-10-03",78.26],["1990-10-04",80.53],["1990-10-05",82.07],["1990-10-06",83.25],["1990-10-07",84.5],["1990-10-08",87.03],["1990-10-09",88.5],["1990-10-10",90.99],["1990-10-11",93.13],["1990-10-12",95.09],["1990-10-13",96.88],["1990-10-14",98.54],["1990-10-15",100.08],["1990-10-16",101.57],["1990-10-17",102.93],["1990-10-18",104.3],["1990-10-19",106.2],["1990-10-20",109.35],["1990-10-21",111.19],["1990-10-22",113.92],["1990-10-23",115.82],["1990-10-24",117.61],["1990-10-25",119.33],["1990-10-26",120.99],["1990-10-27",122.6],["1990-10-28",124.14],["1990-10-29",125.63],["1990-10-30",127.05],["1990-10-31",128.48],["1990-11-01",130.02],["1990-11-02",131.39],["1990-11-03",134.24],["1990-11-04",136.14],["1990-11-05",137.98],["1990-11-06",139.88],["1990-11-07",141.6],["1990-11-08",143.15],["1990-11-09",144.57],["1990-11-10",145.88],["1990-11-11",147.07],["1990-11-12",148.13],["1990-11-13",148.68],["1990-11-14",149.35],["1990-11-15",150.08],["1990-11-16",150.77],["1990-11-17",151.15],["1990-11-18",152.22],["1990-11-19",152.92],["1990-11-20",153.61],["1990-11-21",154.31],["1990-11-22",154.77],["1990-11-23",155.09],["1990-11-24",155.41],["1990-11-25",155.79],["1990-11-26",156.37],["1990-11-27",157.03],["1990-11-28",157.33],["1990-11-29",157.76],["1990-11-30",158.05],["1990-12-01",158.51],["1990-12-02",158.98],["1990-12-03",159.35],["1990-12-04",159.67],["1990-12-05",160.02],["1990-12-06",160.37],["1990-12-07",160.75],["1990-12-08",161.12],["1990-12-09",161.41],["1990-12-10",161.73],["1990-12-11",162.11],["1990-12-12",162.49],["1990-12-13",163.1],["1990-12-14",163.68],["1990-12-15",164.08],["1990-12-16",164.52],["1990-12-17",165.04],["1990-12-18",165.53],["1990-12-19",166.0],["1990-12-20",166.6],["1990-12-21",167.1],["1990-12-22",167.5],["1990-12-23",167.97],["1990-12-24",168.35],["1990-12-25",168.78],["1990-12-26",169.19],["1990-12-27",169.62],["1990-12-28",170.03],["1990-12-29",170.38],["1990-12-30",170.81],["1990-12-31",171.16],["1991-01-01",171.53],["1991-01-02",171.85],["1991-01-03",172.26],["1991-01-04",172.78],["1991-01-05",173.25],["1991-01-06",173.71],["1991-01-07",174.09],["1991-01-08",174.49],["1991-01-09",174.87],["1991-01-10",175.25],["1991-01-11",175.65],["1991-01-12",176.0],["1991-01-13",176.38],["1991-01-14",176.78],["1991-01-15",177.4],["1991-01-16",178.05],["1991-01-17",178.7],["1991-01-18",179.6],["1991-01-19",180.25],["1991-01-20",180.85],["1991-01-21",181.45],["1991-01-22",182.0],["1991-01-23",182.6],["1991-01-24",183.15],["1991-01-25",183.7],["1991-01-26",184.25],["1991-01-27",184.75],["1991-01-28",185.35],["1991-01-29",185.9],["1991-01-30",186.45],["1991-01-31",186.95],["1991-02-01",187.4],["1991-02-02",187.95],["1991-02-03",188.4],["1991-02-04",188.95],["1991-02-05",189.5],["1991-02-06",190.1],["1991-02-07",190.6],["1991-02-08",191.1],["1991-02-09",191.6],["1991-02-10",192.1],["1991-02-11",193.0],["1991-02-12",193.45],["1991-02-13",193.8],["1991-02-14",194.4],["1991-02-15",195.1],["1991-02-16",195.8],["1991-02-17",196.9],["1991-02-18",197.85],["1991-02-19",198.45],["1991-02-20",199.2],["1991-02-21",199.95],["1991-02-22",200.7],["1991-02-23",201.6],["1991-02-24",202.45],["1991-02-25",203.1],["1991-02-26",203.85],["1991-02-27",204.6],["1991-02-28",205.3],["1991-03-01",206.3],["1991-03-02",207.4],["1991-03-03",208.2],["1991-03-04",209.15],["1991-03-05",211.4],["1991-03-06",213.5],["1991-03-07",214.9],["1991-03-08",215.7],["1991-03-09",216.5],["1991-03-10",217.55],["1991-03-11",218.95],["1991-03-12",220.2],["1991-03-13",221.15],["1991-03-14",222.25],["1991-03-15",223.1],["1991-03-16",224.1],["1991-03-17",225.0],["1991-03-18",226.05],["1991-03-19",227.27],["1991-03-20",228.26],["1991-03-21",228.69],["1991-03-22",229.84],["1991-03-23",230.48],["1991-03-24",231.26],["1991-03-25",232.21],["1991-03-26",232.89],["1991-03-27",232.21],["1991-03-28",230.98],["1991-03-29",229.74],["1991-03-30",228.32],["1991-03-31",227.09],["1991-04-01",219.4],["1991-04-02",214.3],["1991-04-03",214.0],["1991-04-04",214.55],["1991-04-05",218.05],["1991-04-06",222.35],["1991-04-07",227.24],["1991-04-08",231.01],["1991-04-09",233.45],["1991-04-10",235.61],["1991-04-11",237.28],["1991-04-12",238.36],["1991-04-13",239.07],["1991-04-14",239.57],["1991-04-15",238.27],["1991-04-16",232.03],["1991-04-17",225.3],["1991-04-18",217.3],["1991-04-19",209.9],["1991-04-20",202.85],["1991-04-21",197.3],["1991-04-22",189.8],["1991-04-23",179.4],["1991-04-24",171.48],["1991-04-25",165.13],["1991-04-26",158.98],["1991-04-27",150.83],["1991-04-28",133.76],["1991-04-29",107.63],["1991-04-30",78.45],["1991-05-01",66.29],["1991-05-02",73.75],["1991-05-03",82.9],["1991-05-04",94.56],["1991-05-05",98.54],["1991-05-06",98.72],["1991-05-07",108.22],["1991-05-08",129.31],["1991-05-09",153.55],["1991-05-10",160.69],["1991-05-11",163.18],["1991-05-12",162.52],["1991-05-13",157.18],["1991-05-14",155.38],["1991-05-15",153.32],["1991-05-16",138.63],["1991-05-17",115.94],["1991-05-18",120.34],["1991-05-19",148.1],["1991-05-20",156.48],["1991-05-21",156.86],["1991-05-22",155.61],["1991-05-23",157.59],["1991-05-24",157.88],["1991-05-25",168.55],["1991-05-26",177.6],["1991-05-27",198.5],["1991-05-28",221.25],["1991-05-29",233.08],["1991-05-30",243.4],["1991-05-31",253.54],["1991-06-01",262.48],["1991-06-02",271.4],["1991-06-03",279.92],["1991-06-04",287.13],["1991-06-05",292.72],["1991-06-06",298.25],["1991-06-07",302.39],["1991-06-08",309.2],["1991-06-09",315.04],["1991-06-10",319.86],["1991-06-11",324.28],["1991-06-12",330.51],["1991-06-13",332.88],["1991-06-14",333.15],["1991-06-15",333.37],["1991-06-16",333.37],["1991-06-17",333.37],["1991-06-18",333.37],["1991-06-19",333.37],["1991-06-20",333.26],["1991-06-21",333.15],["1991-06-22",333.02],["1991-06-23",332.94],["1991-06-24",332.91],["1991-06-25",332.77],["1991-06-26",332.34],["1991-06-27",332.23],["1991-06-28",332.23],["1991-06-29",332.23],["1991-06-30",332.23],["1991-07-01",332.12],["1991-07-02",332.12],["1991-07-03",332.01],["1991-07-04",332.01],["1991-07-05",331.98],["1991-07-06",331.96],["1991-07-07",331.96],["1991-07-08",331.96],["1991-07-09",332.01],["1991-07-10",332.01],["1991-07-11",332.06],["1991-07-12",332.06],["1991-07-13",332.01],["1991-07-14",331.96],["1991-07-15",331.74],["1991-07-16",331.47],["1991-07-17",331.22],["1991-07-18",331.3],["1991-07-19",331.57],["1991-07-20",331.68],["1991-07-21",331.68],["1991-07-22",331.57],["1991-07-23",330.87],["1991-07-24",329.78],["1991-07-25",328.8],["1991-07-26",327.9],["1991-07-27",327.33],["1991-07-28",326.56],["1991-07-29",325.42],["1991-07-30",323.68],["1991-07-31",321.93],["1991-08-01",320.19],["1991-08-02",318.45],["1991-08-03",316.76],["1991-08-04",315.73],["1991-08-05",314.85],["1991-08-06",313.71],["1991-08-07",312.51],["1991-08-08",311.04],["1991-08-09",309.55],["1991-08-10",307.89],["1991-08-11",306.24],["1991-08-12",304.54],["1991-08-13",302.89],["1991-08-14",301.21],["1991-08-15",299.54],["1991-08-16",298.03],["1991-08-17",296.4],["1991-08-18",294.44],["1991-08-19",292.4],["1991-08-20",290.48],["1991-08-21",288.34],["1991-08-22",285.32],["1991-08-23",282.01],["1991-08-24",278.64],["1991-08-25",274.96],["1991-08-26",271.28],["1991-08-27",267.53],["1991-08-28",263.79],["1991-08-29",259.92],["1991-08-30",256.5],["1991-08-31",252.61],["1991-09-01",248.65],["1991-09-02",244.7],["1991-09-03",240.53],["1991-09-04",236.23],["1991-09-05",231.78],["1991-09-06",227.39],["1991-09-07",220.9],["1991-09-08",214.8],["1991-09-09",209.0],["1991-09-10",203.5],["1991-09-11",198.6],["1991-09-12",194.2],["1991-09-13",189.9],["1991-09-14",186.1],["1991-09-15",182.2],["1991-09-16",178.1],["1991-09-17",174.99],["1991-09-18",171.51],["1991-09-19",166.81],["1991-09-20",162.83],["1991-09-21",159.56],["1991-09-22",156.14],["1991-09-23",152.6],["1991-09-24",148.89],["1991-09-25",142.2],["1991-09-26",133.53],["1991-09-27",124.97],["1991-09-28",114.4],["1991-09-29",102.28],["1991-09-30",88.62],["1991-10-01",79.06],["1991-10-02",69.56],["1991-10-03",57.91],["1991-10-04",55.05],["1991-10-05",55.5],["1991-10-06",55.99],["1991-10-07",56.45],["1991-10-08",57.36],["1991-10-09",58.2],["1991-10-10",59.0],["1991-10-11",59.76],["1991-10-12",60.53],["1991-10-13",61.08],["1991-10-14",62.13],["1991-10-15",63.12],["1991-10-16",64.18],["1991-10-17",65.2],["1991-10-18",66.07],["1991-10-19",66.26],["1991-10-20",67.76],["1991-10-21",68.63],["1991-10-22",69.4],["1991-10-23",70.26],["1991-10-24",72.66],["1991-10-25",75.48],["1991-10-26",78.32],["1991-10-27",80.18],["1991-10-28",82.0],["1991-10-29",83.38],["1991-10-30",84.76],["1991-10-31",85.68],["1991-11-01",88.31],["1991-11-02",90.76],["1991-11-03",91.29],["1991-11-04",92.84],["1991-11-05",95.63],["1991-11-06",95.09],["1991-11-07",98.12],["1991-11-08",100.56],["1991-11-09",102.87],["1991-11-10",105.37],["1991-11-11",107.98],["1991-11-12",110.24],["1991-11-13",111.9],["1991-11-14",113.45],["1991-11-15",116.06],["1991-11-16",117.25],["1991-11-17",120.22],["1991-11-18",122.42],["1991-11-19",124.14],["1991-11-20",125.03],["1991-11-21",126.16],["1991-11-22",127.76],["1991-11-23",128.24],["1991-11-24",128.6],["1991-11-25",129.66],["1991-11-26",131.21],["1991-11-27",132.75],["1991-11-28",134.24],["1991-11-29",135.72],["1991-11-30",136.91],["1991-12-01",137.62],["1991-12-02",138.46],["1991-12-03",139.29],["1991-12-04",140.06],["1991-12-05",140.83],["1991-12-06",141.72],["1991-12-07",142.67],["1991-12-08",143.56],["1991-12-09",144.57],["1991-12-10",145.35],["1991-12-11",146.42],["1991-12-12",147.48],["1991-12-13",148.07],["1991-12-14",148.42],["1991-12-15",148.65],["1991-12-16",148.94],["1991-12-17",149.23],["1991-12-18",149.52],["1991-12-19",149.87],["1991-12-20",150.34],["1991-12-21",150.71],["1991-12-22",151.03],["1991-12-23",151.38],["1991-12-24",151.61],["1991-12-25",151.9],["1991-12-26",152.13],["1991-12-27",152.34],["1991-12-28",152.54],["1991-12-29",152.74],["1991-12-30",152.92],["1991-12-31",153.09],["1992-01-01",153.32],["1992-01-02",153.55],["1992-01-03",153.76],["1992-01-04",153.93],["1992-01-05",154.22],["1992-01-06",154.43],["1992-01-07",154.74],["1992-01-08",155.09],["1992-01-09",155.38],["1992-01-10",155.67],["1992-01-11",155.9],["1992-01-12",156.19],["1992-01-13",156.43],["1992-01-14",156.66],["1992-01-15",156.95],["1992-01-16",157.15],["1992-01-17",157.33],["1992-01-18",157.53],["1992-01-19",157.76],["1992-01-20",157.93],["1992-01-21",158.11],["1992-01-22",158.31],["1992-01-23",158.51],["1992-01-24",158.69],["1992-01-25",158.8],["1992-01-26",159.01],["1992-01-27",159.21],["1992-01-28",159.38],["1992-01-29",159.5],["1992-01-30",159.62],["1992-01-31",159.73],["1992-02-01",159.82],["1992-02-02",159.96],["1992-02-03",160.14],["1992-02-04",160.37],["1992-02-05",160.6],["1992-02-06",160.8],["1992-02-07",161.07],["1992-02-08",161.27],["1992-02-09",161.53],["1992-02-10",161.76],["1992-02-11",162.02],["1992-02-12",162.31],["1992-02-13",162.6],["1992-02-14",162.95],["1992-02-15",163.21],["1992-02-16",163.53],["1992-02-17",163.79],["1992-02-18",164.08],["1992-02-19",164.23],["1992-02-20",164.43],["1992-02-21",164.75],["1992-02-22",165.1],["1992-02-23",165.42],["1992-02-24",165.68],["1992-02-25",165.94],["1992-02-26",166.2],["1992-02-27",166.49],["1992-02-28",166.81],["1992-02-29",167.27],["1992-03-01",167.79],["1992-03-02",168.37],["1992-03-03",169.01],["1992-03-04",169.97],["1992-03-05",170.81],["1992-03-06",171.59],["1992-03-07",172.38],["1992-03-08",173.3],["1992-03-09",174.2],["1992-03-10",174.78],["1992-03-11",175.39],["1992-03-12",176.12],["1992-03-13",177.0],["1992-03-14",178.7],["1992-03-15",180.5],["1992-03-16",182.4],["1992-03-17",184.4],["1992-03-18",186.55],["1992-03-19",188.25],["1992-03-20",189.45],["1992-03-21",190.85],["1992-03-22",192.4],["1992-03-23",194.0],["1992-03-24",195.6],["1992-03-25",197.15],["1992-03-26",198.75],["1992-03-27",200.7],["1992-03-28",202.8],["1992-03-29",200.9],["1992-03-30",197.2],["1992-03-31",193.25],["1992-04-01",189.45],["1992-04-02",185.8],["1992-04-03",182.45],["1992-04-04",179.8],["1992-04-05",178.1],["1992-04-06",175.91],["1992-04-07",172.84],["1992-04-08",169.36],["1992-04-09",166.37],["1992-04-10",164.26],["1992-04-11",163.33],["1992-04-12",163.15],["1992-04-13",162.57],["1992-04-14",158.11],["1992-04-15",152.95],["1992-04-16",148.94],["1992-04-17",139.7],["1992-04-18",130.32],["1992-04-19",115.71],["1992-04-20",89.81],["1992-04-21",78.96],["1992-04-22",82.2],["1992-04-23",86.32],["1992-04-24",89.81],["1992-04-25",99.55],["1992-04-26",113.33],["1992-04-27",129.72],["1992-04-28",149.61],["1992-04-29",161.82],["1992-04-30",174.84],["1992-05-01",195.8],["1992-05-02",217.65],["1992-05-03",234.87],["1992-05-04",246.12],["1992-05-05",256.13],["1992-05-06",265.88],["1992-05-07",275.24],["1992-05-08",285.91],["1992-05-09",294.4],["1992-05-10",301.45],["1992-05-11",306.65],["1992-05-12",311.4],["1992-05-13",316.9],["1992-05-14",322.04],["1992-05-15",327.11],["1992-05-16",331.36],["1992-05-17",332.75],["1992-05-18",332.85],["1992-05-19",332.88],["1992-05-20",332.88],["1992-05-21",332.88],["1992-05-22",332.94],["1992-05-23",332.94],["1992-05-24",332.94],["1992-05-25",332.94],["1992-05-26",332.94],["1992-05-27",334.19],["1992-05-28",334.08],["1992-05-29",333.7],["1992-05-30",333.43],["1992-05-31",333.26],["1992-06-01",333.1],["1992-06-02",332.88],["1992-06-03",332.72],["1992-06-04",332.72],["1992-06-05",332.61],["1992-06-06",332.61],["1992-06-07",332.61],["1992-06-08",332.55],["1992-06-09",332.5],["1992-06-10",332.34],["1992-06-11",332.34],["1992-06-12",332.34],["1992-06-13",332.34],["1992-06-14",332.34],["1992-06-15",332.34],["1992-06-16",332.34],["1992-06-17",332.25],["1992-06-18",332.23],["1992-06-19",332.23],["1992-06-20",332.23],["1992-06-21",332.23],["1992-06-22",332.2],["1992-06-23",332.04],["1992-06-24",332.01],["1992-06-25",332.01],["1992-06-26",331.96],["1992-06-27",331.96],["1992-06-28",331.96],["1992-06-29",331.96],["1992-06-30",331.96],["1992-07-01",331.82],["1992-07-02",331.82],["1992-07-03",331.82],["1992-07-04",331.82],["1992-07-05",331.79],["1992-07-06",331.79],["1992-07-07",331.66],["1992-07-08",331.74],["1992-07-09",331.79],["1992-07-10",331.79],["1992-07-11",331.79],["1992-07-12",331.79],["1992-07-13",331.79],["1992-07-14",331.79],["1992-07-15",331.74],["1992-07-16",331.74],["1992-07-17",331.74],["1992-07-18",331.74],["1992-07-19",331.57],["1992-07-20",331.08],["1992-07-21",330.59],["1992-07-22",329.97],["1992-07-23",329.12],["1992-07-24",328.58],["1992-07-25",327.19],["1992-07-26",326.24],["1992-07-27",325.15],["1992-07-28",324.0],["1992-07-29",322.81],["1992-07-30",321.5],["1992-07-31",320.14],["1992-08-01",318.39],["1992-08-02",316.6],["1992-08-03",314.47],["1992-08-04",312.29],["1992-08-05",310.2],["1992-08-06",308.59],["1992-08-07",307.24],["1992-08-08",305.98],["1992-08-09",304.74],["1992-08-10",303.26],["1992-08-11",301.54],["1992-08-12",299.88],["1992-08-13",298.27],["1992-08-14",296.64],["1992-08-15",294.96],["1992-08-16",293.22],["1992-08-17",291.5],["1992-08-18",289.74],["1992-08-19",287.44],["1992-08-20",284.76],["1992-08-21",281.89],["1992-08-22",278.95],["1992-08-23",276.27],["1992-08-24",274.9],["1992-08-25",274.84],["1992-08-26",274.96],["1992-08-27",275.24],["1992-08-28",274.8],["1992-08-29",273.62],["1992-08-30",271.96],["1992-08-31",270.28],["1992-09-01",268.6],["1992-09-02",266.97],["1992-09-03",265.29],["1992-09-04",263.42],["1992-09-05",261.42],["1992-09-06",258.86],["1992-09-07",255.76],["1992-09-08",252.42],["1992-09-09",248.9],["1992-09-10",245.38],["1992-09-11",241.73],["1992-09-12",237.84],["1992-09-13",233.98],["1992-09-14",229.99],["1992-09-15",225.3],["1992-09-16",218.45],["1992-09-17",211.9],["1992-09-18",205.15],["1992-09-19",198.2],["1992-09-20",191.4],["1992-09-21",184.6],["1992-09-22",177.9],["1992-09-23",173.48],["1992-09-24",169.48],["1992-09-25",165.24],["1992-09-26",160.89],["1992-09-27",156.54],["1992-09-28",152.1],["1992-09-29",146.89],["1992-09-30",136.61],["1992-10-01",127.76],["1992-10-02",118.91],["1992-10-03",119.63],["1992-10-04",122.06],["1992-10-05",123.96],["1992-10-06",125.8],["1992-10-07",127.59],["1992-10-08",129.37],["1992-10-09",132.57],["1992-10-10",133.23],["1992-10-11",133.82],["1992-10-12",134.36],["1992-10-13",134.77],["1992-10-14",135.31],["1992-10-15",135.6],["1992-10-16",135.54],["1992-10-17",135.19],["1992-10-18",134.71],["1992-10-19",134.36],["1992-10-20",133.94],["1992-10-21",133.35],["1992-10-22",132.93],["1992-10-23",132.57],["1992-10-24",132.1],["1992-10-25",133.11],["1992-10-26",131.74],["1992-10-27",128.89],["1992-10-28",126.16],["1992-10-29",124.73],["1992-10-30",126.1],["1992-10-31",131.03],["1992-11-01",134.12],["1992-11-02",136.32],["1992-11-03",137.92],["1992-11-04",138.75],["1992-11-05",139.23],["1992-11-06",139.88],["1992-11-07",140.42],["1992-11-08",140.95],["1992-11-09",141.96],["1992-11-10",143.45],["1992-11-11",144.69],["1992-11-12",145.17],["1992-11-13",145.7],["1992-11-14",146.24],["1992-11-15",146.83],["1992-11-16",147.66],["1992-11-17",148.19],["1992-11-18",148.68],["1992-11-19",148.89],["1992-11-20",143.03],["1992-11-21",133.23],["1992-11-22",119.39],["1992-11-23",104.54],["1992-11-24",87.86],["1992-11-25",84.02],["1992-11-26",83.09],["1992-11-27",83.09],["1992-11-28",83.06],["1992-11-29",72.56],["1992-11-30",74.68],["1992-12-01",76.88],["1992-12-02",79.09],["1992-12-03",81.27],["1992-12-04",82.87],["1992-12-05",83.86],["1992-12-06",84.88],["1992-12-07",85.56],["1992-12-08",86.29],["1992-12-09",87.28],["1992-12-10",88.18],["1992-12-11",89.45],["1992-12-12",91.17],["1992-12-13",92.72],["1992-12-14",93.13],["1992-12-15",94.14],["1992-12-16",95.27],["1992-12-17",96.34],["1992-12-18",98.0],["1992-12-19",99.25],["1992-12-20",100.14],["1992-12-21",101.27],["1992-12-22",102.46],["1992-12-23",103.47],["1992-12-24",104.48],["1992-12-25",105.37],["1992-12-26",106.2],["1992-12-27",106.97],["1992-12-28",107.86],["1992-12-29",109.35],["1992-12-30",111.31],["1992-12-31",113.03],["1993-01-01",114.34],["1993-01-02",115.71],["1993-01-03",116.89],["1993-01-04",117.61],["1993-01-05",118.38],["1993-01-06",119.57],["1993-01-07",121.17],["1993-01-08",122.83],["1993-01-09",124.5],["1993-01-10",125.68],["1993-01-11",127.05],["1993-01-12",128.18],["1993-01-13",129.13],["1993-01-14",130.5],["1993-01-15",131.57],["1993-01-16",132.81],["1993-01-17",134.18],["1993-01-18",135.43],["1993-01-19",136.61],["1993-01-20",137.68],["1993-01-21",138.75],["1993-01-22",139.7],["1993-01-23",140.65],["1993-01-24",141.25],["1993-01-25",141.72],["1993-01-26",142.44],["1993-01-27",143.62],["1993-01-28",144.57],["1993-01-29",145.46],["1993-01-30",146.3],["1993-01-31",147.19],["1993-02-01",148.1],["1993-02-02",148.57],["1993-02-03",149.0],["1993-02-04",149.35],["1993-02-05",149.7],["1993-02-06",150.02],["1993-02-07",150.45],["1993-02-08",151.09],["1993-02-09",151.82],["1993-02-10",152.54],["1993-02-11",153.12],["1993-02-12",153.64],["1993-02-13",154.05],["1993-02-14",154.34],["1993-02-15",154.86],["1993-02-16",155.41],["1993-02-17",155.96],["1993-02-18",156.37],["1993-02-19",157.12],["1993-02-20",158.48],["1993-02-21",159.73],["1993-02-22",160.43],["1993-02-23",161.18],["1993-02-24",161.97],["1993-02-25",162.66],["1993-02-26",163.24],["1993-02-27",163.76],["1993-02-28",164.26],["1993-03-01",164.78],["1993-03-02",165.21],["1993-03-03",165.53],["1993-03-04",166.17],["1993-03-05",166.75],["1993-03-06",167.21],["1993-03-07",168.17],["1993-03-08",169.04],["1993-03-09",170.17],["1993-03-10",171.27],["1993-03-11",172.0],["1993-03-12",172.06],["1993-03-13",171.97],["1993-03-14",171.97],["1993-03-15",171.8],["1993-03-16",169.94],["1993-03-17",164.08],["1993-03-18",156.66],["1993-03-19",142.2],["1993-03-20",110.72],["1993-03-21",79.92],["1993-03-22",92.06],["1993-03-23",98.36],["1993-03-24",106.32],["1993-03-25",109.94],["1993-03-26",112.97],["1993-03-27",119.15],["1993-03-28",120.34],["1993-03-29",117.25],["1993-03-30",111.9],["1993-03-31",95.75],["1993-04-01",84.66],["1993-04-02",86.0],["1993-04-03",84.85],["1993-04-04",86.07],["1993-04-05",100.97],["1993-04-06",100.62],["1993-04-07",80.69],["1993-04-08",81.43],["1993-04-09",84.98],["1993-04-10",82.45],["1993-04-11",83.83],["1993-04-12",88.86],["1993-04-13",87.28],["1993-04-14",82.61],["1993-04-15",86.68],["1993-04-16",96.34],["1993-04-17",109.17],["1993-04-18",115.59],["1993-04-19",107.39],["1993-04-20",90.58],["1993-04-21",84.02],["1993-04-22",94.32],["1993-04-23",111.78],["1993-04-24",123.07],["1993-04-25",117.72],["1993-04-26",119.39],["1993-04-27",140.42],["1993-04-28",158.89],["1993-04-29",176.52],["1993-04-30",203.25],["1993-05-01",217.9],["1993-05-02",230.7],["1993-05-03",242.54],["1993-05-04",259.42],["1993-05-05",274.4],["1993-05-06",279.89],["1993-05-07",284.32],["1993-05-08",287.0],["1993-05-09",287.0],["1993-05-10",288.31],["1993-05-11",293.83],["1993-05-12",303.54],["1993-05-13",319.84],["1993-05-14",336.23],["1993-05-15",337.07],["1993-05-16",337.24],["1993-05-17",337.18],["1993-05-18",336.94],["1993-05-19",336.97],["1993-05-20",336.91],["1993-05-21",336.91],["1993-05-22",336.91],["1993-05-23",336.97],["1993-05-24",336.58],["1993-05-25",336.42],["1993-05-26",336.31],["1993-05-27",336.31],["1993-05-28",336.31],["1993-05-29",336.31],["1993-05-30",336.34],["1993-05-31",336.34],["1993-06-01",336.34],["1993-06-02",336.04],["1993-06-03",335.58],["1993-06-04",335.06],["1993-06-05",334.95],["1993-06-06",334.95],["1993-06-07",334.84],["1993-06-08",334.57],["1993-06-09",334.24],["1993-06-10",334.08],["1993-06-11",334.05],["1993-06-12",334.05],["1993-06-13",334.05],["1993-06-14",334.05],["1993-06-15",334.16],["1993-06-16",334.16],["1993-06-17",334.16],["1993-06-18",334.16],["1993-06-19",334.02],["1993-06-20",333.92],["1993-06-21",333.92],["1993-06-22",333.92],["1993-06-23",333.92],["1993-06-24",333.81],["1993-06-25",333.64],["1993-06-26",333.64],["1993-06-27",333.64],["1993-06-28",333.64],["1993-06-29",333.64],["1993-06-30",331.96],["1993-07-01",331.3],["1993-07-02",331.3],["1993-07-03",331.3],["1993-07-04",331.3],["1993-07-05",331.3],["1993-07-06",331.25],["1993-07-07",331.25],["1993-07-08",331.36],["1993-07-09",331.36],["1993-07-10",331.36],["1993-07-11",331.25],["1993-07-12",331.3],["1993-07-13",331.3],["1993-07-14",331.3],["1993-07-15",331.3],["1993-07-16",331.3],["1993-07-17",331.3],["1993-07-18",331.3],["1993-07-19",331.3],["1993-07-20",331.3],["1993-07-21",331.3],["1993-07-22",331.3],["1993-07-23",331.3],["1993-07-24",331.3],["1993-07-25",331.3],["1993-07-26",331.3],["1993-07-27",331.3],["1993-07-28",331.36],["1993-07-29",331.3],["1993-07-30",331.3],["1993-07-31",331.3],["1993-08-01",331.27],["1993-08-02",331.27],["1993-08-03",331.27],["1993-08-04",331.27],["1993-08-05",331.27],["1993-08-06",331.27],["1993-08-07",331.3],["1993-08-08",331.3],["1993-08-09",331.3],["1993-08-10",331.3],["1993-08-11",331.3],["1993-08-12",331.3],["1993-08-13",331.3],["1993-08-14",331.3],["1993-08-15",331.3],["1993-08-16",331.3],["1993-08-17",331.14],["1993-08-18",330.1],["1993-08-19",329.04],["1993-08-20",327.92],["1993-08-21",326.97],["1993-08-22",326.26],["1993-08-23",325.42],["1993-08-24",324.28],["1993-08-25",323.13],["1993-08-26",322.53],["1993-08-27",321.72],["1993-08-28",320.84],["1993-08-29",319.84],["1993-08-30",318.83],["1993-08-31",317.69],["1993-09-01",316.71],["1993-09-02",315.89],["1993-09-03",314.74],["1993-09-04",313.57],["1993-09-05",312.57],["1993-09-06",311.53],["1993-09-07",310.72],["1993-09-08",310.11],["1993-09-09",309.4],["1993-09-10",308.5],["1993-09-11",307.63],["1993-09-12",306.72],["1993-09-13",306.37],["1993-09-14",305.85],["1993-09-15",305.15],["1993-09-16",304.28],["1993-09-17",303.45],["1993-09-18",302.61],["1993-09-19",301.76],["1993-09-20",300.91],["1993-09-21",300.01],["1993-09-22",299.1],["1993-09-23",298.14],["1993-09-24",297.14],["1993-09-25",295.49],["1993-09-26",293.61],["1993-09-27",292.07],["1993-09-28",289.35],["1993-09-29",284.44],["1993-09-30",279.45],["1993-10-01",274.43],["1993-10-02",269.38],["1993-10-03",264.35],["1993-10-04",259.3],["1993-10-05",255.51],["1993-10-06",252.18],["1993-10-07",248.72],["1993-10-08",245.38],["1993-10-09",242.23],["1993-10-10",239.07],["1993-10-11",235.61],["1993-10-12",232.46],["1993-10-13",229.12],["1993-10-14",224.8],["1993-10-15",223.4],["1993-10-16",223.9],["1993-10-17",223.95],["1993-10-18",227.15],["1993-10-19",227.02],["1993-10-20",228.51],["1993-10-21",228.82],["1993-10-22",227.46],["1993-10-23",224.6],["1993-10-24",221.2],["1993-10-25",220.0],["1993-10-26",218.8],["1993-10-27",217.5],["1993-10-28",216.2],["1993-10-29",215.0],["1993-10-30",213.3],["1993-10-31",211.6],["1993-11-01",211.0],["1993-11-02",210.8],["1993-11-03",210.5],["1993-11-04",210.5],["1993-11-05",210.2],["1993-11-06",209.6],["1993-11-07",209.0],["1993-11-08",208.5],["1993-11-09",208.0],["1993-11-10",207.45],["1993-11-11",207.4],["1993-11-12",207.8],["1993-11-13",207.85],["1993-11-14",207.9],["1993-11-15",207.9],["1993-11-16",207.8],["1993-11-17",207.2],["1993-11-18",207.0],["1993-11-19",206.7],["1993-11-20",206.0],["1993-11-21",205.6],["1993-11-22",205.55],["1993-11-23",206.55],["1993-11-24",206.6],["1993-11-25",206.0],["1993-11-26",205.6],["1993-11-27",204.9],["1993-11-28",204.6],["1993-11-29",204.5],["1993-11-30",204.2],["1993-12-01",204.2],["1993-12-02",204.05],["1993-12-03",204.0],["1993-12-04",203.5],["1993-12-05",203.3],["1993-12-06",202.8],["1993-12-07",202.5],["1993-12-08",202.1],["1993-12-09",201.7],["1993-12-10",201.2],["1993-12-11",200.7],["1993-12-12",200.7],["1993-12-13",200.2],["1993-12-14",199.2],["1993-12-15",199.0],["1993-12-16",198.6],["1993-12-17",198.15],["1993-12-18",197.75],["1993-12-19",197.35],["1993-12-20",196.9],["1993-12-21",196.5],["1993-12-22",196.55],["1993-12-23",196.9],["1993-12-24",197.0],["1993-12-25",197.15],["1993-12-26",197.4],["1993-12-27",197.75],["1993-12-28",198.1],["1993-12-29",198.35],["1993-12-30",198.5],["1993-12-31",198.7],["1994-01-01",198.85],["1994-01-02",199.05],["1994-01-03",199.2],["1994-01-04",199.45],["1994-01-05",199.75],["1994-01-06",199.95],["1994-01-07",200.05],["1994-01-08",200.15],["1994-01-09",200.25],["1994-01-10",200.4],["1994-01-11",200.5],["1994-01-12",200.5],["1994-01-13",200.55],["1994-01-14",200.6],["1994-01-15",200.65],["1994-01-16",200.75],["1994-01-17",200.8],["1994-01-18",200.9],["1994-01-19",200.9],["1994-01-20",201.1],["1994-01-21",201.85],["1994-01-22",202.35],["1994-01-23",203.05],["1994-01-24",203.8],["1994-01-25",204.6],["1994-01-26",205.55],["1994-01-27",206.35],["1994-01-28",207.0],["1994-01-29",207.7],["1994-01-30",208.35],["1994-01-31",208.9],["1994-02-01",209.5],["1994-02-02",210.05],["1994-02-03",210.6],["1994-02-04",211.4],["1994-02-05",212.05],["1994-02-06",212.65],["1994-02-07",213.3],["1994-02-08",214.55],["1994-02-09",215.35],["1994-02-10",216.05],["1994-02-11",216.6],["1994-02-12",217.35],["1994-02-13",218.2],["1994-02-14",218.9],["1994-02-15",219.5],["1994-02-16",220.2],["1994-02-17",220.9],["1994-02-18",222.0],["1994-02-19",223.2],["1994-02-20",224.2],["1994-02-21",225.25],["1994-02-22",226.15],["1994-02-23",226.96],["1994-02-24",227.52],["1994-02-25",228.07],["1994-02-26",228.63],["1994-02-27",229.16],["1994-02-28",229.71],["1994-03-01",230.33],["1994-03-02",230.7],["1994-03-03",231.41],["1994-03-04",232.49],["1994-03-05",233.88],["1994-03-06",235.24],["1994-03-07",236.39],["1994-03-08",237.41],["1994-03-09",238.05],["1994-03-10",238.52],["1994-03-11",239.01],["1994-03-12",239.82],["1994-03-13",241.11],["1994-03-14",242.6],["1994-03-15",243.31],["1994-03-16",243.28],["1994-03-17",243.4],["1994-03-18",243.15],["1994-03-19",243.62],["1994-03-20",245.69],["1994-03-21",245.81],["1994-03-22",245.93],["1994-03-23",246.65],["1994-03-24",246.61],["1994-03-25",246.31],["1994-03-26",245.93],["1994-03-27",244.08],["1994-03-28",240.87],["1994-03-29",237.84],["1994-03-30",234.5],["1994-03-31",231.5],["1994-04-01",228.94],["1994-04-02",227.09],["1994-04-03",224.5],["1994-04-04",222.3],["1994-04-05",218.5],["1994-04-06",214.1],["1994-04-07",210.25],["1994-04-08",206.6],["1994-04-09",210.65],["1994-04-10",214.85],["1994-04-11",218.95],["1994-04-12",222.55],["1994-04-13",227.02],["1994-04-14",230.79],["1994-04-15",236.2],["1994-04-16",241.61],["1994-04-17",246.0],["1994-04-18",252.45],["1994-04-19",260.8],["1994-04-20",266.91],["1994-04-21",275.18],["1994-04-22",281.57],["1994-04-23",288.59],["1994-04-24",293.64],["1994-04-25",298.56],["1994-04-26",302.63],["1994-04-27",303.26],["1994-04-28",303.58],["1994-04-29",303.26],["1994-04-30",302.63],["1994-05-01",301.82],["1994-05-02",301.1],["1994-05-03",300.6],["1994-05-04",299.73],["1994-05-05",298.29],["1994-05-06",296.34],["1994-05-07",294.38],["1994-05-08",292.64],["1994-05-09",291.09],["1994-05-10",289.02],["1994-05-11",286.78],["1994-05-12",286.78],["1994-05-13",286.47],["1994-05-14",284.66],["1994-05-15",287.91],["1994-05-16",292.85],["1994-05-17",297.4],["1994-05-18",301.39],["1994-05-19",305.41],["1994-05-20",307.96],["1994-05-21",309.33],["1994-05-22",311.01],["1994-05-23",314.06],["1994-05-24",317.77],["1994-05-25",323.4],["1994-05-26",328.71],["1994-05-27",333.13],["1994-05-28",333.59],["1994-05-29",333.86],["1994-05-30",333.86],["1994-05-31",333.86],["1994-06-01",333.81],["1994-06-02",333.73],["1994-06-03",333.67],["1994-06-04",333.59],["1994-06-05",333.51],["1994-06-06",333.4],["1994-06-07",333.24],["1994-06-08",333.18],["1994-06-09",333.15],["1994-06-10",333.13],["1994-06-11",333.07],["1994-06-12",333.07],["1994-06-13",333.04],["1994-06-14",333.02],["1994-06-15",333.02],["1994-06-16",332.47],["1994-06-17",331.27],["1994-06-18",330.16],["1994-06-19",329.4],["1994-06-20",328.96],["1994-06-21",328.58],["1994-06-22",329.5],["1994-06-23",331.22],["1994-06-24",331.36],["1994-06-25",331.36],["1994-06-26",331.36],["1994-06-27",331.36],["1994-06-28",331.36],["1994-06-29",331.36],["1994-06-30",331.3],["1994-07-01",331.25],["1994-07-02",331.25],["1994-07-03",331.22],["1994-07-04",331.19],["1994-07-05",331.14],["1994-07-06",331.14],["1994-07-07",331.14],["1994-07-08",330.32],["1994-07-09",329.01],["1994-07-10",327.38],["1994-07-11",325.66],["1994-07-12",323.95],["1994-07-13",322.15],["1994-07-14",320.19],["1994-07-15",318.23],["1994-07-16",316.11],["1994-07-17",313.95],["1994-07-18",311.83],["1994-07-19",309.9],["1994-07-20",308.13],["1994-07-21",306.28],["1994-07-22",304.5],["1994-07-23",302.67],["1994-07-24",300.89],["1994-07-25",299.04],["1994-07-26",297.05],["1994-07-27",294.96],["1994-07-28",292.7],["1994-07-29",290.28],["1994-07-30",287.38],["1994-07-31",283.88],["1994-08-01",280.42],["1994-08-02",276.96],["1994-08-03",273.43],["1994-08-04",269.78],["1994-08-05",266.1],["1994-08-06",262.42],["1994-08-07",258.49],["1994-08-08",254.46],["1994-08-09",250.63],["1994-08-10",247.23],["1994-08-11",243.71],["1994-08-12",240.06],["1994-08-13",236.29],["1994-08-14",232.4],["1994-08-15",228.38],["1994-08-16",222.6],["1994-08-17",215.7],["1994-08-18",208.6],["1994-08-19",201.3],["1994-08-20",194.15],["1994-08-21",186.7],["1994-08-22",179.1],["1994-08-23",173.48],["1994-08-24",168.4],["1994-08-25",163.27],["1994-08-26",157.93],["1994-08-27",152.22],["1994-08-28",144.57],["1994-08-29",132.93],["1994-08-30",118.79],["1994-08-31",105.79],["1994-09-01",92.12],["1994-09-02",83.09],["1994-09-03",78.74],["1994-09-04",80.18],["1994-09-05",81.14],["1994-09-06",81.62],["1994-09-07",81.97],["1994-09-08",82.2],["1994-09-09",82.39],["1994-09-10",82.64],["1994-09-11",82.8],["1994-09-12",83.35],["1994-09-13",84.08],["1994-09-14",85.56],["1994-09-15",84.47],["1994-09-16",79.83],["1994-09-17",74.74],["1994-09-18",69.43],["1994-09-19",64.24],["1994-09-20",59.03],["1994-09-21",57.33],["1994-09-22",58.64],["1994-09-23",59.83],["1994-09-24",60.95],["1994-09-25",61.88],["1994-09-26",62.77],["1994-09-27",63.57],["1994-09-28",64.37],["1994-09-29",65.08],["1994-09-30",67.16],["1994-10-01",70.26],["1994-10-02",73.33],["1994-10-03",76.44],["1994-10-04",78.2],["1994-10-05",79.83],["1994-10-06",82.42],["1994-10-07",84.82],["1994-10-08",86.64],["1994-10-09",88.18],["1994-10-10",90.28],["1994-10-11",92.54],["1994-10-12",94.5],["1994-10-13",96.34],["1994-10-14",97.89],["1994-10-15",99.61],["1994-10-16",101.15],["1994-10-17",102.87],["1994-10-18",104.95],["1994-10-19",107.03],["1994-10-20",109.17],["1994-10-21",111.31],["1994-10-22",113.21],["1994-10-23",115.05],["1994-10-24",116.89],["1994-10-25",118.56],["1994-10-26",120.22],["1994-10-27",121.17],["1994-10-28",123.13],["1994-10-29",124.38],["1994-10-30",125.8],["1994-10-31",127.17],["1994-11-01",128.54],["1994-11-02",129.84],["1994-11-03",131.33],["1994-11-04",132.93],["1994-11-05",133.53],["1994-11-06",135.31],["1994-11-07",137.45],["1994-11-08",138.93],["1994-11-09",140.48],["1994-11-10",142.67],["1994-11-11",144.4],["1994-11-12",146.36],["1994-11-13",149.2],["1994-11-14",150.48],["1994-11-15",151.06],["1994-11-16",151.99],["1994-11-17",152.92],["1994-11-18",153.76],["1994-11-19",154.16],["1994-11-20",155.35],["1994-11-21",156.14],["1994-11-22",156.86],["1994-11-23",157.27],["1994-11-24",157.67],["1994-11-25",158.25],["1994-11-26",158.95],["1994-11-27",159.5],["1994-11-28",160.08],["1994-11-29",160.54],["1994-11-30",161.73],["1994-12-01",162.25],["1994-12-02",162.78],["1994-12-03",163.39],["1994-12-04",163.94],["1994-12-05",164.55],["1994-12-06",165.3],["1994-12-07",166.05],["1994-12-08",166.81],["1994-12-09",167.21],["1994-12-10",167.5],["1994-12-11",167.94],["1994-12-12",168.37],["1994-12-13",168.95],["1994-12-14",169.56],["1994-12-15",170.14],["1994-12-16",170.64],["1994-12-17",171.16],["1994-12-18",171.65],["1994-12-19",172.12],["1994-12-20",172.58],["1994-12-21",173.04],["1994-12-22",173.45],["1994-12-23",173.91],["1994-12-24",174.43],["1994-12-25",174.87],["1994-12-26",175.45],["1994-12-27",175.94],["1994-12-28",176.44],["1994-12-29",176.9],["1994-12-30",177.75],["1994-12-31",178.6],["1995-01-01",179.2],["1995-01-02",179.7],["1995-01-03",180.1],["1995-01-04",180.7],["1995-01-05",181.45],["1995-01-06",182.3],["1995-01-07",183.1],["1995-01-08",183.9],["1995-01-09",184.8],["1995-01-10",185.5],["1995-01-11",186.4],["1995-01-12",187.35],["1995-01-13",188.15],["1995-01-14",189.0],["1995-01-15",189.85],["1995-01-16",190.65],["1995-01-17",191.45],["1995-01-18",191.95],["1995-01-19",192.7],["1995-01-20",193.35],["1995-01-21",194.05],["1995-01-22",194.75],["1995-01-23",196.3],["1995-01-24",197.05],["1995-01-25",197.85],["1995-01-26",198.9],["1995-01-27",199.85],["1995-01-28",200.5],["1995-01-29",201.1],["1995-01-30",201.8],["1995-01-31",202.4],["1995-02-01",202.95],["1995-02-02",203.35],["1995-02-03",203.8],["1995-02-04",204.2],["1995-02-05",204.6],["1995-02-06",205.0],["1995-02-07",205.45],["1995-02-08",205.85],["1995-02-09",206.25],["1995-02-10",206.7],["1995-02-11",207.65],["1995-02-12",208.65],["1995-02-13",209.45],["1995-02-14",209.55],["1995-02-15",210.8],["1995-02-16",211.65],["1995-02-17",212.3],["1995-02-18",212.9],["1995-02-19",213.6],["1995-02-20",214.35],["1995-02-21",215.2],["1995-02-22",216.4],["1995-02-23",217.8],["1995-02-24",219.45],["1995-02-25",223.0],["1995-02-26",225.3],["1995-02-27",227.3],["1995-02-28",228.66],["1995-03-01",228.94],["1995-03-02",231.07],["1995-03-03",232.09],["1995-03-04",233.08],["1995-03-05",233.98],["1995-03-06",234.56],["1995-03-07",235.12],["1995-03-08",235.71],["1995-03-09",235.49],["1995-03-10",233.64],["1995-03-11",231.75],["1995-03-12",229.9],["1995-03-13",228.01],["1995-03-14",225.7],["1995-03-15",220.7],["1995-03-16",217.45],["1995-03-17",215.4],["1995-03-18",212.4],["1995-03-19",210.7],["1995-03-20",207.0],["1995-03-21",202.8],["1995-03-22",197.2],["1995-03-23",186.4],["1995-03-24",176.03],["1995-03-25",167.91],["1995-03-26",162.05],["1995-03-27",156.95],["1995-03-28",152.05],["1995-03-29",143.8],["1995-03-30",134.95],["1995-03-31",124.85],["1995-04-01",114.28],["1995-04-02",110.89],["1995-04-03",103.88],["1995-04-04",116.36],["1995-04-05",133.76],["1995-04-06",151.09],["1995-04-07",160.14],["1995-04-08",169.13],["1995-04-09",163.15],["1995-04-10",152.48],["1995-04-11",135.84],["1995-04-12",122.0],["1995-04-13",118.73],["1995-04-14",123.49],["1995-04-15",121.17],["1995-04-16",113.15],["1995-04-17",109.88],["1995-04-18",101.45],["1995-04-19",95.09],["1995-04-20",86.68],["1995-04-21",78.45],["1995-04-22",68.6],["1995-04-23",68.18],["1995-04-24",69.75],["1995-04-25",77.27],["1995-04-26",82.45],["1995-04-27",103.59],["1995-04-28",110.24],["1995-04-29",121.05],["1995-04-30",134.24],["1995-05-01",138.34],["1995-05-02",141.96],["1995-05-03",140.18],["1995-05-04",132.16],["1995-05-05",132.99],["1995-05-06",130.67],["1995-05-07",122.95],["1995-05-08",119.86],["1995-05-09",113.45],["1995-05-10",115.05],["1995-05-11",121.29],["1995-05-12",157.93],["1995-05-13",162.17],["1995-05-14",164.23],["1995-05-15",176.32],["1995-05-16",206.85],["1995-05-17",235.15],["1995-05-18",251.13],["1995-05-19",264.73],["1995-05-20",279.33],["1995-05-21",291.96],["1995-05-22",302.78],["1995-05-23",313.93],["1995-05-24",322.15],["1995-05-25",328.39],["1995-05-26",331.25],["1995-05-27",335.71],["1995-05-28",335.66],["1995-05-29",335.82],["1995-05-30",336.2],["1995-05-31",336.12],["1995-06-01",336.37],["1995-06-02",336.58],["1995-06-03",336.61],["1995-06-04",337.29],["1995-06-05",337.35],["1995-06-06",336.48],["1995-06-07",336.26],["1995-06-08",335.82],["1995-06-09",335.22],["1995-06-10",334.9],["1995-06-11",335.22],["1995-06-12",335.74],["1995-06-13",335.88],["1995-06-14",336.2],["1995-06-15",336.45],["1995-06-16",336.15],["1995-06-17",336.64],["1995-06-18",335.88],["1995-06-19",335.52],["1995-06-20",335.5],["1995-06-21",335.36],["1995-06-22",335.22],["1995-06-23",335.06],["1995-06-24",334.73],["1995-06-25",334.62],["1995-06-26",334.52],["1995-06-27",334.52],["1995-06-28",334.52],["1995-06-29",334.52],["1995-06-30",334.62],["1995-07-01",334.73],["1995-07-02",335.06],["1995-07-03",334.73],["1995-07-04",334.79],["1995-07-05",334.35],["1995-07-06",334.24],["1995-07-07",334.24],["1995-07-08",334.24],["1995-07-09",334.24],["1995-07-10",334.24],["1995-07-11",334.24],["1995-07-12",334.13],["1995-07-13",333.97],["1995-07-14",333.97],["1995-07-15",333.81],["1995-07-16",333.7],["1995-07-17",333.48],["1995-07-18",333.43],["1995-07-19",333.37],["1995-07-20",333.37],["1995-07-21",333.37],["1995-07-22",333.26],["1995-07-23",333.21],["1995-07-24",333.1],["1995-07-25",333.02],["1995-07-26",332.99],["1995-07-27",332.88],["1995-07-28",332.88],["1995-07-29",332.8],["1995-07-30",332.72],["1995-07-31",332.72],["1995-08-01",332.58],["1995-08-02",332.5],["1995-08-03",332.47],["1995-08-04",332.45],["1995-08-05",332.45],["1995-08-06",332.45],["1995-08-07",332.23],["1995-08-08",332.23],["1995-08-09",332.23],["1995-08-10",332.23],["1995-08-11",332.23],["1995-08-12",332.2],["1995-08-13",332.2],["1995-08-14",332.2],["1995-08-15",332.17],["1995-08-16",331.41],["1995-08-17",330.48],["1995-08-18",329.5],["1995-08-19",328.31],["1995-08-20",327.54],["1995-08-21",326.84],["1995-08-22",325.86],["1995-08-23",325.04],["1995-08-24",324.19],["1995-08-25",323.3],["1995-08-26",322.32],["1995-08-27",321.2],["1995-08-28",320.19],["1995-08-29",318.88],["1995-08-30",317.52],["1995-08-31",316.16],["1995-09-01",314.04],["1995-09-02",311.59],["1995-09-03",309.46],["1995-09-04",307.46],["1995-09-05",305.28],["1995-09-06",303.15],["1995-09-07",301.04],["1995-09-08",299.1],["1995-09-09",297.14],["1995-09-10",295.05],["1995-09-11",293.4],["1995-09-12",291.92],["1995-09-13",290.31],["1995-09-14",288.59],["1995-09-15",286.19],["1995-09-16",283.2],["1995-09-17",279.64],["1995-09-18",276.24],["1995-09-19",272.84],["1995-09-20",269.41],["1995-09-21",265.79],["1995-09-22",262.29],["1995-09-23",258.58],["1995-09-24",255.02],["1995-09-25",251.5],["1995-09-26",247.6],["1995-09-27",244.48],["1995-09-28",242.41],["1995-09-29",242.23],["1995-09-30",242.29],["1995-10-01",241.61],["1995-10-02",240.93],["1995-10-03",239.88],["1995-10-04",238.89],["1995-10-05",237.84],["1995-10-06",237.59],["1995-10-07",237.96],["1995-10-08",238.27],["1995-10-09",238.55],["1995-10-10",238.73],["1995-10-11",239.32],["1995-10-12",239.45],["1995-10-13",239.45],["1995-10-14",239.32],["1995-10-15",239.14],["1995-10-16",238.95],["1995-10-17",238.64],["1995-10-18",238.86],["1995-10-19",238.55],["1995-10-20",238.18],["1995-10-21",237.84],["1995-10-22",237.87],["1995-10-23",237.62],["1995-10-24",238.18],["1995-10-25",239.6],["1995-10-26",241.05],["1995-10-27",242.47],["1995-10-28",243.71],["1995-10-29",244.17],["1995-10-30",243.56],["1995-10-31",243.0],["1995-11-01",243.28],["1995-11-02",243.31],["1995-11-03",242.26],["1995-11-04",240.99],["1995-11-05",239.54],["1995-11-06",238.36],["1995-11-07",237.13],["1995-11-08",235.74],["1995-11-09",234.53],["1995-11-10",233.48],["1995-11-11",231.87],["1995-11-12",230.61],["1995-11-13",229.46],["1995-11-14",228.29],["1995-11-15",226.85],["1995-11-16",224.95],["1995-11-17",223.05],["1995-11-18",221.05],["1995-11-19",218.85],["1995-11-20",216.85],["1995-11-21",214.85],["1995-11-22",212.7],["1995-11-23",210.45],["1995-11-24",208.05],["1995-11-25",205.65],["1995-11-26",204.2],["1995-11-27",203.25],["1995-11-28",201.35],["1995-11-29",200.75],["1995-11-30",199.85],["1995-12-01",198.85],["1995-12-02",197.8],["1995-12-03",196.65],["1995-12-04",195.75],["1995-12-05",196.25],["1995-12-06",198.05],["1995-12-07",199.75],["1995-12-08",201.45],["1995-12-09",202.85],["1995-12-10",204.15],["1995-12-11",205.55],["1995-12-12",207.25],["1995-12-13",209.95],["1995-12-14",211.85],["1995-12-15",213.0],["1995-12-16",214.75],["1995-12-17",216.5],["1995-12-18",217.65],["1995-12-19",218.95],["1995-12-20",220.1],["1995-12-21",221.45],["1995-12-22",222.55],["1995-12-23",223.45],["1995-12-24",224.25],["1995-12-25",225.25],["1995-12-26",226.35],["1995-12-27",227.18],["1995-12-28",227.8],["1995-12-29",228.54],["1995-12-30",229.28],["1995-12-31",230.14],["1996-01-01",230.82],["1996-01-02",231.6],["1996-01-03",232.34],["1996-01-04",232.86],["1996-01-05",234.04],["1996-01-06",234.87],["1996-01-07",235.71],["1996-01-08",236.57],["1996-01-09",237.41],["1996-01-10",238.21],["1996-01-11",239.04],["1996-01-12",239.79],["1996-01-13",240.56],["1996-01-14",241.33],["1996-01-15",242.1],["1996-01-16",242.75],["1996-01-17",244.02],["1996-01-18",244.73],["1996-01-19",245.63],["1996-01-20",246.4],["1996-01-21",247.17],["1996-01-22",247.73],["1996-01-23",248.78],["1996-01-24",249.64],["1996-01-25",250.51],["1996-01-26",251.28],["1996-01-27",251.96],["1996-01-28",252.64],["1996-01-29",252.76],["1996-01-30",252.83],["1996-01-31",252.83],["1996-02-01",252.67],["1996-02-02",252.45],["1996-02-03",252.15],["1996-02-04",251.9],["1996-02-05",251.77],["1996-02-06",251.47],["1996-02-07",251.28],["1996-02-08",251.13],["1996-02-09",250.97],["1996-02-10",250.79],["1996-02-11",250.66],["1996-02-12",250.48],["1996-02-13",250.32],["1996-02-14",250.23],["1996-02-15",250.04],["1996-02-16",250.04],["1996-02-17",250.17],["1996-02-18",250.29],["1996-02-19",250.32],["1996-02-20",252.18],["1996-02-21",262.26],["1996-02-22",271.56],["1996-02-23",273.87],["1996-02-24",275.12],["1996-02-25",275.8],["1996-02-26",276.24],["1996-02-27",275.43],["1996-02-28",273.68],["1996-02-29",271.72],["1996-03-01",269.94],["1996-03-02",268.0],["1996-03-03",266.13],["1996-03-04",264.38],["1996-03-05",262.89],["1996-03-06",261.14],["1996-03-07",259.08],["1996-03-08",257.21],["1996-03-09",255.42],["1996-03-10",253.94],["1996-03-11",252.95],["1996-03-12",252.33],["1996-03-13",249.8],["1996-03-14",245.9],["1996-03-15",242.26],["1996-03-16",239.17],["1996-03-17",235.71],["1996-03-18",230.14],["1996-03-19",220.6],["1996-03-20",209.35],["1996-03-21",199.05],["1996-03-22",191.65],["1996-03-23",184.05],["1996-03-24",174.96],["1996-03-25",167.88],["1996-03-26",160.4],["1996-03-27",153.27],["1996-03-28",146.06],["1996-03-29",141.13],["1996-03-30",141.07],["1996-03-31",141.66],["1996-04-01",141.25],["1996-04-02",145.64],["1996-04-03",148.63],["1996-04-04",147.25],["1996-04-05",127.05],["1996-04-06",113.86],["1996-04-07",109.11],["1996-04-08",120.1],["1996-04-09",133.46],["1996-04-10",139.52],["1996-04-11",131.09],["1996-04-12",93.91],["1996-04-13",60.82],["1996-04-14",48.74],["1996-04-15",75.25],["1996-04-16",118.44],["1996-04-17",138.22],["1996-04-18",138.28],["1996-04-19",135.25],["1996-04-20",125.86],["1996-04-21",111.37],["1996-04-22",91.06],["1996-04-23",86.1],["1996-04-24",106.44],["1996-04-25",138.22],["1996-04-26",154.05],["1996-04-27",165.85],["1996-04-28",170.49],["1996-04-29",165.27],["1996-04-30",159.88],["1996-05-01",157.53],["1996-05-02",163.18],["1996-05-03",175.02],["1996-05-04",195.85],["1996-05-05",221.8],["1996-05-06",239.11],["1996-05-07",253.13],["1996-05-08",266.57],["1996-05-09",276.11],["1996-05-10",284.23],["1996-05-11",293.46],["1996-05-12",301.93],["1996-05-13",311.07],["1996-05-14",320.46],["1996-05-15",327.13],["1996-05-16",332.83],["1996-05-17",333.26],["1996-05-18",332.88],["1996-05-19",332.8],["1996-05-20",332.47],["1996-05-21",332.96],["1996-05-22",333.05],["1996-05-23",333.02],["1996-05-24",332.8],["1996-05-25",332.69],["1996-05-26",332.69],["1996-05-27",332.94],["1996-05-28",333.13],["1996-05-29",333.07],["1996-05-30",332.96],["1996-05-31",332.91],["1996-06-01",332.91],["1996-06-02",332.91],["1996-06-03",332.91],["1996-06-04",332.91],["1996-06-05",332.91],["1996-06-06",332.91],["1996-06-07",332.91],["1996-06-08",332.96],["1996-06-09",332.91],["1996-06-10",332.85],["1996-06-11",332.8],["1996-06-12",332.74],["1996-06-13",332.74],["1996-06-14",332.74],["1996-06-15",332.74],["1996-06-16",332.74],["1996-06-17",332.64],["1996-06-18",332.53],["1996-06-19",332.36],["1996-06-20",332.36],["1996-06-21",332.36],["1996-06-22",332.39],["1996-06-23",332.39],["1996-06-24",332.36],["1996-06-25",332.31],["1996-06-26",332.31],["1996-06-27",332.31],["1996-06-28",332.31],["1996-06-29",332.31],["1996-06-30",332.2],["1996-07-01",332.15],["1996-07-02",332.09],["1996-07-03",332.09],["1996-07-04",332.09],["1996-07-05",332.06],["1996-07-06",332.06],["1996-07-07",332.04],["1996-07-08",332.04],["1996-07-09",332.04],["1996-07-10",332.04],["1996-07-11",332.04],["1996-07-12",332.04],["1996-07-13",332.01],["1996-07-14",331.95],["1996-07-15",331.44],["1996-07-16",331.11],["1996-07-17",331.33],["1996-07-18",331.55],["1996-07-19",331.55],["1996-07-20",331.44],["1996-07-21",330.87],["1996-07-22",329.7],["1996-07-23",328.5],["1996-07-24",327.03],["1996-07-25",325.47],["1996-07-26",323.7],["1996-07-27",321.96],["1996-07-28",320.3],["1996-07-29",318.86],["1996-07-30",317.33],["1996-07-31",315.59],["1996-08-01",313.85],["1996-08-02",312.1],["1996-08-03",310.31],["1996-08-04",308.7],["1996-08-05",307.09],["1996-08-06",305.26],["1996-08-07",303.13],["1996-08-08",300.95],["1996-08-09",298.77],["1996-08-10",296.68],["1996-08-11",294.59],["1996-08-12",292.42],["1996-08-13",290.07],["1996-08-14",286.97],["1996-08-15",283.29],["1996-08-16",279.67],["1996-08-17",275.93],["1996-08-18",272.25],["1996-08-19",268.63],["1996-08-20",264.98],["1996-08-21",261.67],["1996-08-22",257.8],["1996-08-23",253.94],["1996-08-24",250.01],["1996-08-25",246.03],["1996-08-26",242.01],["1996-08-27",238.05],["1996-08-28",233.88],["1996-08-29",229.59],["1996-08-30",223.75],["1996-08-31",216.25],["1996-09-01",208.55],["1996-09-02",200.45],["1996-09-03",192.15],["1996-09-04",183.05],["1996-09-05",175.25],["1996-09-06",170.61],["1996-09-07",165.68],["1996-09-08",161.24],["1996-09-09",156.63],["1996-09-10",152.25],["1996-09-11",144.63],["1996-09-12",132.75],["1996-09-13",118.5],["1996-09-14",82.32],["1996-09-15",74.07],["1996-09-16",65.81],["1996-09-17",57.56],["1996-09-18",63.06],["1996-09-19",67.86],["1996-09-20",71.12],["1996-09-21",73.91],["1996-09-22",76.28],["1996-09-23",78.58],["1996-09-24",81.36],["1996-09-25",83.89],["1996-09-26",85.78],["1996-09-27",87.76],["1996-09-28",90.4],["1996-09-29",93.49],["1996-09-30",96.4],["1996-10-01",100.5],["1996-10-02",104.66],["1996-10-03",108.76],["1996-10-04",112.91],["1996-10-05",117.01],["1996-10-06",121.17],["1996-10-07",125.27],["1996-10-08",127.52],["1996-10-09",129.55],["1996-10-10",131.39],["1996-10-11",133.17],["1996-10-12",134.77],["1996-10-13",136.32],["1996-10-14",138.04],["1996-10-15",139.64],["1996-10-16",142.02],["1996-10-17",144.04],["1996-10-18",145.7],["1996-10-19",147.84],["1996-10-20",149.03],["1996-10-21",149.78],["1996-10-22",151.0],["1996-10-23",151.87],["1996-10-24",152.8],["1996-10-25",154.02],["1996-10-26",155.18],["1996-10-27",156.11],["1996-10-28",157.53],["1996-10-29",158.75],["1996-10-30",158.86],["1996-10-31",158.78],["1996-11-01",158.48],["1996-11-02",158.02],["1996-11-03",157.73],["1996-11-04",157.73],["1996-11-05",157.67],["1996-11-06",157.56],["1996-11-07",156.92],["1996-11-08",156.28],["1996-11-09",155.82],["1996-11-10",155.47],["1996-11-11",154.98],["1996-11-12",154.48],["1996-11-13",154.02],["1996-11-14",153.76],["1996-11-15",153.61],["1996-11-16",153.5],["1996-11-17",153.09],["1996-11-18",153.0],["1996-11-19",152.8],["1996-11-20",152.8],["1996-11-21",154.05],["1996-11-22",155.29],["1996-11-23",158.19],["1996-11-24",158.86],["1996-11-25",158.95],["1996-11-26",158.51],["1996-11-27",157.15],["1996-11-28",155.18],["1996-11-29",153.9],["1996-11-30",152.45],["1996-12-01",150.19],["1996-12-02",148.68],["1996-12-03",145.82],["1996-12-04",143.33],["1996-12-05",140.59],["1996-12-06",139.05],["1996-12-07",137.03],["1996-12-08",134.65],["1996-12-09",132.4],["1996-12-10",131.51],["1996-12-11",131.33],["1996-12-12",131.62],["1996-12-13",132.4],["1996-12-14",132.28],["1996-12-15",129.67],["1996-12-16",128.95],["1996-12-17",127.05],["1996-12-18",125.45],["1996-12-19",126.16],["1996-12-20",126.93],["1996-12-21",128.18],["1996-12-22",129.43],["1996-12-23",130.49],["1996-12-24",131.33],["1996-12-25",131.92],["1996-12-26",132.87],["1996-12-27",134.18],["1996-12-28",135.01],["1996-12-29",135.84],["1996-12-30",136.43],["1996-12-31",137.21],["1997-01-01",137.39],["1997-01-02",138.28],["1997-01-03",140.83],["1997-01-04",143.56],["1997-01-05",145.17],["1997-01-06",147.6],["1997-01-07",148.1],["1997-01-08",148.45],["1997-01-09",149.47],["1997-01-10",150.13],["1997-01-11",150.74],["1997-01-12",151.32],["1997-01-13",151.76],["1997-01-14",152.22],["1997-01-15",152.68],["1997-01-16",152.71],["1997-01-17",152.86],["1997-01-18",153.15],["1997-01-19",153.5],["1997-01-20",153.84],["1997-01-21",154.28],["1997-01-22",154.54],["1997-01-23",155.03],["1997-01-24",155.27],["1997-01-25",155.7],["1997-01-26",156.11],["1997-01-27",156.51],["1997-01-28",156.34],["1997-01-29",155.82],["1997-01-30",155.15],["1997-01-31",154.48],["1997-02-01",154.08],["1997-02-02",153.44],["1997-02-03",152.92],["1997-02-04",152.31],["1997-02-05",151.7],["1997-02-06",151.21],["1997-02-07",150.42],["1997-02-08",149.44],["1997-02-09",148.68],["1997-02-10",147.96],["1997-02-11",146.77],["1997-02-12",145.46],["1997-02-13",144.16],["1997-02-14",142.26],["1997-02-15",140.95],["1997-02-16",139.4],["1997-02-17",138.34],["1997-02-18",137.74],["1997-02-19",136.55],["1997-02-20",135.72],["1997-02-21",134.42],["1997-02-22",132.28],["1997-02-23",131.21],["1997-02-24",129.96],["1997-02-25",128.18],["1997-02-26",126.46],["1997-02-27",125.39],["1997-02-28",123.61],["1997-03-01",122.18],["1997-03-02",119.45],["1997-03-03",117.43],["1997-03-04",115.76],["1997-03-05",114.46],["1997-03-06",113.8],["1997-03-07",113.69],["1997-03-08",113.86],["1997-03-09",114.52],["1997-03-10",116.12],["1997-03-11",119.33],["1997-03-12",125.03],["1997-03-13",127.17],["1997-03-14",133.76],["1997-03-15",139.29],["1997-03-16",147.19],["1997-03-17",151.5],["1997-03-18",153.9],["1997-03-19",155.38],["1997-03-20",157.27],["1997-03-21",156.66],["1997-03-22",154.28],["1997-03-23",153.5],["1997-03-24",148.42],["1997-03-25",121.17],["1997-03-26",84.53],["1997-03-27",78.42],["1997-03-28",84.18],["1997-03-29",97.47],["1997-03-30",95.63],["1997-03-31",84.72],["1997-04-01",81.65],["1997-04-02",75.12],["1997-04-03",72.69],["1997-04-04",77.52],["1997-04-05",73.97],["1997-04-06",71.41],["1997-04-07",71.99],["1997-04-08",71.92],["1997-04-09",75.12],["1997-04-10",78.58],["1997-04-11",79.73],["1997-04-12",78.77],["1997-04-13",77.49],["1997-04-14",78.0],["1997-04-15",81.78],["1997-04-16",87.25],["1997-04-17",104.0],["1997-04-18",111.61],["1997-04-19",111.37],["1997-04-20",117.84],["1997-04-21",131.39],["1997-04-22",114.28],["1997-04-23",102.34],["1997-04-24",123.78],["1997-04-25",87.99],["1997-04-26",78.39],["1997-04-27",93.67],["1997-04-28",128.65],["1997-04-29",137.92],["1997-04-30",114.64],["1997-05-01",91.47],["1997-05-02",79.03],["1997-05-03",85.24],["1997-05-04",113.57],["1997-05-05",132.1],["1997-05-06",148.07],["1997-05-07",161.12],["1997-05-08",171.8],["1997-05-09",183.0],["1997-05-10",194.7],["1997-05-11",204.5],["1997-05-12",210.85],["1997-05-13",216.4],["1997-05-14",219.3],["1997-05-15",222.3],["1997-05-16",227.05],["1997-05-17",235.24],["1997-05-18",246.58],["1997-05-19",255.79],["1997-05-20",264.51],["1997-05-21",272.59],["1997-05-22",285.47],["1997-05-23",293.66],["1997-05-24",300.95],["1997-05-25",306.61],["1997-05-26",310.16],["1997-05-27",311.01],["1997-05-28",310.33],["1997-05-29",310.75],["1997-05-30",315.45],["1997-05-31",321.61],["1997-06-01",329.99],["1997-06-02",334.68],["1997-06-03",334.68],["1997-06-04",334.68],["1997-06-05",334.68],["1997-06-06",334.57],["1997-06-07",334.52],["1997-06-08",335.33],["1997-06-09",335.17],["1997-06-10",334.9],["1997-06-11",334.9],["1997-06-12",334.62],["1997-06-13",334.62],["1997-06-14",334.41],["1997-06-15",334.24],["1997-06-16",334.08],["1997-06-17",333.97],["1997-06-18",333.92],["1997-06-19",333.97],["1997-06-20",333.97],["1997-06-21",333.92],["1997-06-22",333.86],["1997-06-23",333.64],["1997-06-24",333.53],["1997-06-25",333.37],["1997-06-26",333.15],["1997-06-27",333.07],["1997-06-28",333.05],["1997-06-29",332.99],["1997-06-30",332.88],["1997-07-01",332.72],["1997-07-02",332.66],["1997-07-03",332.61],["1997-07-04",332.55],["1997-07-05",332.55],["1997-07-06",332.45],["1997-07-07",332.45],["1997-07-08",332.45],["1997-07-09",332.45],["1997-07-10",331.95],["1997-07-11",331.95],["1997-07-12",331.95],["1997-07-13",331.95],["1997-07-14",331.95],["1997-07-15",331.9],["1997-07-16",331.9],["1997-07-17",331.9],["1997-07-18",331.85],["1997-07-19",331.85],["1997-07-20",331.85],["1997-07-21",331.85],["1997-07-22",331.85],["1997-07-23",331.85],["1997-07-24",331.85],["1997-07-25",331.85],["1997-07-26",331.85],["1997-07-27",331.85],["1997-07-28",331.85],["1997-07-29",331.85],["1997-07-30",331.85],["1997-07-31",331.95],["1997-08-01",331.95],["1997-08-02",331.95],["1997-08-03",331.95],["1997-08-04",331.95],["1997-08-05",331.95],["1997-08-06",332.26],["1997-08-07",332.26],["1997-08-08",332.17],["1997-08-09",332.17],["1997-08-10",332.26],["1997-08-11",332.28],["1997-08-12",332.28],["1997-08-13",332.55],["1997-08-14",332.55],["1997-08-15",332.55],["1997-08-16",332.45],["1997-08-17",332.42],["1997-08-18",332.39],["1997-08-19",332.39],["1997-08-20",332.39],["1997-08-21",331.79],["1997-08-22",330.84],["1997-08-23",330.05],["1997-08-24",328.96],["1997-08-25",327.92],["1997-08-26",327.11],["1997-08-27",326.02],["1997-08-28",324.93],["1997-08-29",323.76],["1997-08-30",322.59],["1997-08-31",321.55],["1997-09-01",320.19],["1997-09-02",318.5],["1997-09-03",316.87],["1997-09-04",315.34],["1997-09-05",313.93],["1997-09-06",312.68],["1997-09-07",311.5],["1997-09-08",310.18],["1997-09-09",308.9],["1997-09-10",307.63],["1997-09-11",306.33],["1997-09-12",305.15],["1997-09-13",303.91],["1997-09-14",302.65],["1997-09-15",301.41],["1997-09-16",300.36],["1997-09-17",299.1],["1997-09-18",297.84],["1997-09-19",296.58],["1997-09-20",295.57],["1997-09-21",295.29],["1997-09-22",296.29],["1997-09-23",296.53],["1997-09-24",295.97],["1997-09-25",295.14],["1997-09-26",294.22],["1997-09-27",293.62],["1997-09-28",292.79],["1997-09-29",291.79],["1997-09-30",290.7],["1997-10-01",289.52],["1997-10-02",289.22],["1997-10-03",289.13],["1997-10-04",285.88],["1997-10-05",281.98],["1997-10-06",278.08],["1997-10-07",273.84],["1997-10-08",270.69],["1997-10-09",267.28],["1997-10-10",263.7],["1997-10-11",261.29],["1997-10-12",257.0],["1997-10-13",253.41],["1997-10-14",249.77],["1997-10-15",246.31],["1997-10-16",242.78],["1997-10-17",239.07],["1997-10-18",235.92],["1997-10-19",233.33],["1997-10-20",230.45],["1997-10-21",227.52],["1997-10-22",223.1],["1997-10-23",217.6],["1997-10-24",214.2],["1997-10-25",208.7],["1997-10-26",203.2],["1997-10-27",198.2],["1997-10-28",193.3],["1997-10-29",189.9],["1997-10-30",188.3],["1997-10-31",186.5],["1997-11-01",184.6],["1997-11-02",182.2],["1997-11-03",179.6],["1997-11-04",177.2],["1997-11-05",175.54],["1997-11-06",174.12],["1997-11-07",172.9],["1997-11-08",171.74],["1997-11-09",170.87],["1997-11-10",169.94],["1997-11-11",169.07],["1997-11-12",168.46],["1997-11-13",167.45],["1997-11-14",166.69],["1997-11-15",165.42],["1997-11-16",164.2],["1997-11-17",164.37],["1997-11-18",164.14],["1997-11-19",163.91],["1997-11-20",163.68],["1997-11-21",163.15],["1997-11-22",162.75],["1997-11-23",161.76],["1997-11-24",161.24],["1997-11-25",160.72],["1997-11-26",160.54],["1997-11-27",161.01],["1997-11-28",161.01],["1997-11-29",160.66],["1997-11-30",160.05],["1997-12-01",159.62],["1997-12-02",159.33],["1997-12-03",158.75],["1997-12-04",157.47],["1997-12-05",156.31],["1997-12-06",155.67],["1997-12-07",155.18],["1997-12-08",154.74],["1997-12-09",154.16],["1997-12-10",153.15],["1997-12-11",152.37],["1997-12-12",152.13],["1997-12-13",152.16],["1997-12-14",152.45],["1997-12-15",152.86],["1997-12-16",153.29],["1997-12-17",153.55],["1997-12-18",153.9],["1997-12-19",154.22],["1997-12-20",154.37],["1997-12-21",154.48],["1997-12-22",154.8],["1997-12-23",154.92],["1997-12-24",155.0],["1997-12-25",155.03],["1997-12-26",155.0],["1997-12-27",154.8],["1997-12-28",154.74],["1997-12-29",154.74],["1997-12-30",154.8],["1997-12-31",154.8],["1998-01-01",154.8],["1998-01-02",154.8],["1998-01-03",154.98],["1998-01-04",155.21],["1998-01-05",155.47],["1998-01-06",155.5],["1998-01-07",155.32],["1998-01-08",155.27],["1998-01-09",155.21],["1998-01-10",155.21],["1998-01-11",155.24],["1998-01-12",155.41],["1998-01-13",155.5],["1998-01-14",155.5],["1998-01-15",155.53],["1998-01-16",155.67],["1998-01-17",155.7],["1998-01-18",155.7],["1998-01-19",155.7],["1998-01-20",155.73],["1998-01-21",155.41],["1998-01-22",155.15],["1998-01-23",155.21],["1998-01-24",155.21],["1998-01-25",155.21],["1998-01-26",155.18],["1998-01-27",155.03],["1998-01-28",154.98],["1998-01-29",154.8],["1998-01-30",154.8],["1998-01-31",154.86],["1998-02-01",154.8],["1998-02-02",154.69],["1998-02-03",154.69],["1998-02-04",154.69],["1998-02-05",154.69],["1998-02-06",154.69],["1998-02-07",154.69],["1998-02-08",154.86],["1998-02-09",154.92],["1998-02-10",154.86],["1998-02-11",154.45],["1998-02-12",154.54],["1998-02-13",154.37],["1998-02-14",154.51],["1998-02-15",154.57],["1998-02-16",154.6],["1998-02-17",154.6],["1998-02-18",154.57],["1998-02-19",154.37],["1998-02-20",154.05],["1998-02-21",153.93],["1998-02-22",154.05],["1998-02-23",154.11],["1998-02-24",154.25],["1998-02-25",154.45],["1998-02-26",154.28],["1998-02-27",154.11],["1998-02-28",153.7],["1998-03-01",153.58],["1998-03-02",153.58],["1998-03-03",153.67],["1998-03-04",153.85],["1998-03-05",153.87],["1998-03-06",154.13],["1998-03-07",154.16],["1998-03-08",153.93],["1998-03-09",153.93],["1998-03-10",153.82],["1998-03-11",153.76],["1998-03-12",153.35],["1998-03-13",152.68],["1998-03-14",152.63],["1998-03-15",153.0],["1998-03-16",153.32],["1998-03-17",154.31],["1998-03-18",155.0],["1998-03-19",153.53],["1998-03-20",150.92],["1998-03-21",148.83],["1998-03-22",147.96],["1998-03-23",149.81],["1998-03-24",155.82],["1998-03-25",164.28],["1998-03-26",167.53],["1998-03-27",161.41],["1998-03-28",135.9],["1998-03-29",88.62],["1998-03-30",90.16],["1998-03-31",89.45],["1998-04-01",86.77],["1998-04-02",86.9],["1998-04-03",85.27],["1998-04-04",85.01],["1998-04-05",87.09],["1998-04-06",90.99],["1998-04-07",91.11],["1998-04-08",90.88],["1998-04-09",87.6],["1998-04-10",86.52],["1998-04-11",101.33],["1998-04-12",126.28],["1998-04-13",122.0],["1998-04-14",102.46],["1998-04-15",91.83],["1998-04-16",83.51],["1998-04-17",77.36],["1998-04-18",77.04],["1998-04-19",82.16],["1998-04-20",87.64],["1998-04-21",100.38],["1998-04-22",118.32],["1998-04-23",136.26],["1998-04-24",151.23],["1998-04-25",158.37],["1998-04-26",154.4],["1998-04-27",146.71],["1998-04-28",145.17],["1998-04-29",152.08],["1998-04-30",163.27],["1998-05-01",177.15],["1998-05-02",202.0],["1998-05-03",229.25],["1998-05-04",248.16],["1998-05-05",264.16],["1998-05-06",275.12],["1998-05-07",279.48],["1998-05-08",280.11],["1998-05-09",280.7],["1998-05-10",284.01],["1998-05-11",290.15],["1998-05-12",292.48],["1998-05-13",294.53],["1998-05-14",297.03],["1998-05-15",295.18],["1998-05-16",291.74],["1998-05-17",289.17],["1998-05-18",289.15],["1998-05-19",290.52],["1998-05-20",291.96],["1998-05-21",296.14],["1998-05-22",298.27],["1998-05-23",296.25],["1998-05-24",300.15],["1998-05-25",306.41],["1998-05-26",315.94],["1998-05-27",326.4],["1998-05-28",335.17],["1998-05-29",335.36],["1998-05-30",335.33],["1998-05-31",335.28],["1998-06-01",334.3],["1998-06-02",334.27],["1998-06-03",334.24],["1998-06-04",334.16],["1998-06-05",333.97],["1998-06-06",333.53],["1998-06-07",333.26],["1998-06-08",333.15],["1998-06-09",333.1],["1998-06-10",333.15],["1998-06-11",333.15],["1998-06-12",333.1],["1998-06-13",333.1],["1998-06-14",333.1],["1998-06-15",333.15],["1998-06-16",333.15],["1998-06-17",333.21],["1998-06-18",333.21],["1998-06-19",333.04],["1998-06-20",333.04],["1998-06-21",333.04],["1998-06-22",333.07],["1998-06-23",333.1],["1998-06-24",333.1],["1998-06-25",333.1],["1998-06-26",333.1],["1998-06-27",333.1],["1998-06-28",333.1],["1998-06-29",333.1],["1998-06-30",333.04],["1998-07-01",333.15],["1998-07-02",333.04],["1998-07-03",332.94],["1998-07-04",332.94],["1998-07-05",332.94],["1998-07-06",332.94],["1998-07-07",332.88],["1998-07-08",332.85],["1998-07-09",332.83],["1998-07-10",332.88],["1998-07-11",332.88],["1998-07-12",332.88],["1998-07-13",332.77],["1998-07-14",332.66],["1998-07-15",332.61],["1998-07-16",332.55],["1998-07-17",332.45],["1998-07-18",332.45],["1998-07-19",332.45],["1998-07-20",332.34],["1998-07-21",332.28],["1998-07-22",332.28],["1998-07-23",332.23],["1998-07-24",332.23],["1998-07-25",332.23],["1998-07-26",332.23],["1998-07-27",332.23],["1998-07-28",332.25],["1998-07-29",332.5],["1998-07-30",332.47],["1998-07-31",332.47],["1998-08-01",332.47],["1998-08-02",332.47],["1998-08-03",331.76],["1998-08-04",330.38],["1998-08-05",328.85],["1998-08-06",327.27],["1998-08-07",325.64],["1998-08-08",323.79],["1998-08-09",321.93],["1998-08-10",320.3],["1998-08-11",319.1],["1998-08-12",316.68],["1998-08-13",314.58],["1998-08-14",312.48],["1998-08-15",310.77],["1998-08-16",309.37],["1998-08-17",307.94],["1998-08-18",306.28],["1998-08-19",304.41],["1998-08-20",302.58],["1998-08-21",300.67],["1998-08-22",299.41],["1998-08-23",296.97],["1998-08-24",295.1],["1998-08-25",293.4],["1998-08-26",291.57],["1998-08-27",290.15],["1998-08-28",288.06],["1998-08-29",285.41],["1998-08-30",282.73],["1998-08-31",279.52],["1998-09-01",276.46],["1998-09-02",273.84],["1998-09-03",271.4],["1998-09-04",268.6],["1998-09-05",265.35],["1998-09-06",262.11],["1998-09-07",258.8],["1998-09-08",255.27],["1998-09-09",251.68],["1998-09-10",248.1],["1998-09-11",244.57],["1998-09-12",241.92],["1998-09-13",239.14],["1998-09-14",235.8],["1998-09-15",232.34],["1998-09-16",228.75],["1998-09-17",224.3],["1998-09-18",218.7],["1998-09-19",213.1],["1998-09-20",207.1],["1998-09-21",201.0],["1998-09-22",194.85],["1998-09-23",192.6],["1998-09-24",183.0],["1998-09-25",176.73],["1998-09-26",172.9],["1998-09-27",169.07],["1998-09-28",165.13],["1998-09-29",160.89],["1998-09-30",156.34],["1998-10-01",151.96],["1998-10-02",146.83],["1998-10-03",136.38],["1998-10-04",129.01],["1998-10-05",118.32],["1998-10-06",106.56],["1998-10-07",87.73],["1998-10-08",78.58],["1998-10-09",78.26],["1998-10-10",80.76],["1998-10-11",82.96],["1998-10-12",84.88],["1998-10-13",86.74],["1998-10-14",88.37],["1998-10-15",90.88],["1998-10-16",93.43],["1998-10-17",96.16],["1998-10-18",98.6],["1998-10-19",100.86],["1998-10-20",104.84],["1998-10-21",106.85],["1998-10-22",107.63],["1998-10-23",110.0],["1998-10-24",113.39],["1998-10-25",116.0],["1998-10-26",120.4],["1998-10-27",123.9],["1998-10-28",127.23],["1998-10-29",127.59],["1998-10-30",127.59],["1998-10-31",127.35],["1998-11-01",126.87],["1998-11-02",126.46],["1998-11-03",126.87],["1998-11-04",126.87],["1998-11-05",126.1],["1998-11-06",126.04],["1998-11-07",126.99],["1998-11-08",128.42],["1998-11-09",129.55],["1998-11-10",130.08],["1998-11-11",129.84],["1998-11-12",131.98],["1998-11-13",133.23],["1998-11-14",134.36],["1998-11-15",135.78],["1998-11-16",137.56],["1998-11-17",139.05],["1998-11-18",140.24],["1998-11-19",140.65],["1998-11-20",140.24],["1998-11-21",139.7],["1998-11-22",140.53],["1998-11-23",141.19],["1998-11-24",141.72],["1998-11-25",141.96],["1998-11-26",142.2],["1998-11-27",142.49],["1998-11-28",143.09],["1998-11-29",145.17],["1998-11-30",146.47],["1998-12-01",146.83],["1998-12-02",148.74],["1998-12-03",148.86],["1998-12-04",148.89],["1998-12-05",148.92],["1998-12-06",148.83],["1998-12-07",148.22],["1998-12-08",147.19],["1998-12-09",146.95],["1998-12-10",146.71],["1998-12-11",146.12],["1998-12-12",145.64],["1998-12-13",145.05],["1998-12-14",144.63],["1998-12-15",143.98],["1998-12-16",143.45],["1998-12-17",142.91],["1998-12-18",142.55],["1998-12-19",141.84],["1998-12-20",141.55],["1998-12-21",141.25],["1998-12-22",140.3],["1998-12-23",139.82],["1998-12-24",139.23],["1998-12-25",138.58],["1998-12-26",138.04],["1998-12-27",137.45],["1998-12-28",137.62],["1998-12-29",139.05],["1998-12-30",140.42],["1998-12-31",141.72],["1999-01-01",143.15],["1999-01-02",144.4],["1999-01-03",145.41],["1999-01-04",146.42],["1999-01-05",147.54],["1999-01-06",148.25],["1999-01-07",148.77],["1999-01-08",149.26],["1999-01-09",149.64],["1999-01-10",150.08],["1999-01-11",150.48],["1999-01-12",150.94],["1999-01-13",151.35],["1999-01-14",151.61],["1999-01-15",151.87],["1999-01-16",152.16],["1999-01-17",152.6],["1999-01-18",153.03],["1999-01-19",153.67],["1999-01-20",153.44],["1999-01-21",154.22],["1999-01-22",154.66],["1999-01-23",155.18],["1999-01-24",155.67],["1999-01-25",156.08],["1999-01-26",156.69],["1999-01-27",157.18],["1999-01-28",157.38],["1999-01-29",157.64],["1999-01-30",158.08],["1999-01-31",158.51],["1999-02-01",158.95],["1999-02-02",159.33],["1999-02-03",159.7],["1999-02-04",160.11],["1999-02-05",160.66],["1999-02-06",161.12],["1999-02-07",161.59],["1999-02-08",162.28],["1999-02-09",163.39],["1999-02-10",164.89],["1999-02-11",165.42],["1999-02-12",165.82],["1999-02-13",166.34],["1999-02-14",166.92],["1999-02-15",167.56],["1999-02-16",167.77],["1999-02-17",168.4],["1999-02-18",168.84],["1999-02-19",169.3],["1999-02-20",169.65],["1999-02-21",170.06],["1999-02-22",170.35],["1999-02-23",170.64],["1999-02-24",171.01],["1999-02-25",171.62],["1999-02-26",172.26],["1999-02-27",172.55],["1999-02-28",173.42],["1999-03-01",174.03],["1999-03-02",175.19],["1999-03-03",176.49],["1999-03-04",178.35],["1999-03-05",180.4],["1999-03-06",181.55],["1999-03-07",183.05],["1999-03-08",184.35],["1999-03-09",185.4],["1999-03-10",186.6],["1999-03-11",188.15],["1999-03-12",189.6],["1999-03-13",190.65],["1999-03-14",192.0],["1999-03-15",194.1],["1999-03-16",196.6],["1999-03-17",199.1],["1999-03-18",202.05],["1999-03-19",205.55],["1999-03-20",209.6],["1999-03-21",214.2],["1999-03-22",219.15],["1999-03-23",223.6],["1999-03-24",227.55],["1999-03-25",230.95],["1999-03-26",234.9],["1999-03-27",239.48],["1999-03-28",243.06],["1999-03-29",245.97],["1999-03-30",249.06],["1999-03-31",252.05],["1999-04-01",254.9],["1999-04-02",257.55],["1999-04-03",259.98],["1999-04-04",261.95],["1999-04-05",263.98],["1999-04-06",265.79],["1999-04-07",268.19],["1999-04-08",271.12],["1999-04-09",273.71],["1999-04-10",275.9],["1999-04-11",277.89],["1999-04-12",280.11],["1999-04-13",283.26],["1999-04-14",288.0],["1999-04-15",291.48],["1999-04-16",293.18],["1999-04-17",296.44],["1999-04-18",299.58],["1999-04-19",303.95],["1999-04-20",309.2],["1999-04-21",314.28],["1999-04-22",320.25],["1999-04-23",324.49],["1999-04-24",328.71],["1999-04-25",332.66],["1999-04-26",332.88],["1999-04-27",332.88],["1999-04-28",332.99],["1999-04-29",332.99],["1999-04-30",333.53],["1999-05-01",333.43],["1999-05-02",333.43],["1999-05-03",333.24],["1999-05-04",333.1],["1999-05-05",332.88],["1999-05-06",332.72],["1999-05-07",332.72],["1999-05-08",332.88],["1999-05-09",332.94],["1999-05-10",333.64],["1999-05-11",333.21],["1999-05-12",332.99],["1999-05-13",332.99],["1999-05-14",333.1],["1999-05-15",333.21],["1999-05-16",333.43],["1999-05-17",333.32],["1999-05-18",333.37],["1999-05-19",333.89],["1999-05-20",333.29],["1999-05-21",332.83],["1999-05-22",332.88],["1999-05-23",332.99],["1999-05-24",332.99],["1999-05-25",333.97],["1999-05-26",334.24],["1999-05-27",334.19],["1999-05-28",334.08],["1999-05-29",334.08],["1999-05-30",334.03],["1999-05-31",333.86],["1999-06-01",333.53],["1999-06-02",333.48],["1999-06-03",333.51],["1999-06-04",333.43],["1999-06-05",333.29],["1999-06-06",333.15],["1999-06-07",332.99],["1999-06-08",332.99],["1999-06-09",332.99],["1999-06-10",332.99],["1999-06-11",332.99],["1999-06-12",332.99],["1999-06-13",332.99],["1999-06-14",333.05],["1999-06-15",333.05],["1999-06-16",333.05],["1999-06-17",333.26],["1999-06-18",333.59],["1999-06-19",333.26],["1999-06-20",333.15],["1999-06-21",333.1],["1999-06-22",333.1],["1999-06-23",333.05],["1999-06-24",332.88],["1999-06-25",332.83],["1999-06-26",332.72],["1999-06-27",332.61],["1999-06-28",332.55],["1999-06-29",332.47],["1999-06-30",332.34],["1999-07-01",332.2],["1999-07-02",332.17],["1999-07-03",332.15],["1999-07-04",332.12],["1999-07-05",332.12],["1999-07-06",332.06],["1999-07-07",332.06],["1999-07-08",331.98],["1999-07-09",331.98],["1999-07-10",331.98],["1999-07-11",331.98],["1999-07-12",331.95],["1999-07-13",331.95],["1999-07-14",331.95],["1999-07-15",331.95],["1999-07-16",331.95],["1999-07-17",331.95],["1999-07-18",331.95],["1999-07-19",331.95],["1999-07-20",331.95],["1999-07-21",331.63],["1999-07-22",331.3],["1999-07-23",331.03],["1999-07-24",330.49],["1999-07-25",329.99],["1999-07-26",329.61],["1999-07-27",329.4],["1999-07-28",329.4],["1999-07-29",329.34],["1999-07-30",329.18],["1999-07-31",329.18],["1999-08-01",329.23],["1999-08-02",329.1],["1999-08-03",328.52],["1999-08-04",328.25],["1999-08-05",327.82],["1999-08-06",327.71],["1999-08-07",327.14],["1999-08-08",326.58],["1999-08-09",326.02],["1999-08-10",325.15],["1999-08-11",324.77],["1999-08-12",323.46],["1999-08-13",322.15],["1999-08-14",320.71],["1999-08-15",319.32],["1999-08-16",318.07],["1999-08-17",316.92],["1999-08-18",315.62],["1999-08-19",314.42],["1999-08-20",313.44],["1999-08-21",312.51],["1999-08-22",311.69],["1999-08-23",310.72],["1999-08-24",310.25],["1999-08-25",308.98],["1999-08-26",308.5],["1999-08-27",307.55],["1999-08-28",306.89],["1999-08-29",305.59],["1999-08-30",304.52],["1999-08-31",303.37],["1999-09-01",302.24],["1999-09-02",301.1],["1999-09-03",300.25],["1999-09-04",299.4],["1999-09-05",298.1],["1999-09-06",296.86],["1999-09-07",295.62],["1999-09-08",294.35],["1999-09-09",292.92],["1999-09-10",291.31],["1999-09-11",289.7],["1999-09-12",287.69],["1999-09-13",285.26],["1999-09-14",283.48],["1999-09-15",280.45],["1999-09-16",278.14],["1999-09-17",275.9],["1999-09-18",273.52],["1999-09-19",271.4],["1999-09-20",270.03],["1999-09-21",267.97],["1999-09-22",265.72],["1999-09-23",263.38],["1999-09-24",261.23],["1999-09-25",259.33],["1999-09-26",257.0],["1999-09-27",254.59],["1999-09-28",251.99],["1999-09-29",249.55],["1999-09-30",247.05],["1999-10-01",244.39],["1999-10-02",241.86],["1999-10-03",241.52],["1999-10-04",242.41],["1999-10-05",243.34],["1999-10-06",244.27],["1999-10-07",245.35],["1999-10-08",246.86],["1999-10-09",247.79],["1999-10-10",248.65],["1999-10-11",249.55],["1999-10-12",249.09],["1999-10-13",246.43],["1999-10-14",242.97],["1999-10-15",237.59],["1999-10-16",232.09],["1999-10-17",226.3],["1999-10-18",217.35],["1999-10-19",208.1],["1999-10-20",201.7],["1999-10-21",198.0],["1999-10-22",189.5],["1999-10-23",180.9],["1999-10-24",174.06],["1999-10-25",168.72],["1999-10-26",163.27],["1999-10-27",159.15],["1999-10-28",158.86],["1999-10-29",158.69],["1999-10-30",158.46],["1999-10-31",158.05],["1999-11-01",157.7],["1999-11-02",157.41],["1999-11-03",157.06],["1999-11-04",156.66],["1999-11-05",156.31],["1999-11-06",155.9],["1999-11-07",155.5],["1999-11-08",155.21],["1999-11-09",155.44],["1999-11-10",156.22],["1999-11-11",156.77],["1999-11-12",157.33],["1999-11-13",157.93],["1999-11-14",158.6],["1999-11-15",159.3],["1999-11-16",160.02],["1999-11-17",160.78],["1999-11-18",161.62],["1999-11-19",162.11],["1999-11-20",162.63],["1999-11-21",163.39],["1999-11-22",164.17],["1999-11-23",164.55],["1999-11-24",164.81],["1999-11-25",165.3],["1999-11-26",166.11],["1999-11-27",166.98],["1999-11-28",167.68],["1999-11-29",168.37],["1999-11-30",169.07],["1999-12-01",169.77],["1999-12-02",170.52],["1999-12-03",171.25],["1999-12-04",171.65],["1999-12-05",171.91],["1999-12-06",172.43],["1999-12-07",173.1],["1999-12-08",173.74],["1999-12-09",174.2],["1999-12-10",174.87],["1999-12-11",175.54],["1999-12-12",176.15],["1999-12-13",176.73],["1999-12-14",177.7],["1999-12-15",178.35],["1999-12-16",179.6],["1999-12-17",180.7],["1999-12-18",181.7],["1999-12-19",182.7],["1999-12-20",183.65],["1999-12-21",184.7],["1999-12-22",184.95],["1999-12-23",185.85],["1999-12-24",186.75],["1999-12-25",187.65],["1999-12-26",188.55],["1999-12-27",189.45],["1999-12-28",190.35],["1999-12-29",191.25],["1999-12-30",192.15],["1999-12-31",193.05],["2000-01-01",193.95],["2000-01-02",194.85],["2000-01-03",195.8],["2000-01-04",196.6],["2000-01-05",197.55],["2000-01-06",198.4],["2000-01-07",199.15],["2000-01-08",200.05],["2000-01-09",200.9],["2000-01-10",201.7],["2000-01-11",202.6],["2000-01-12",203.45],["2000-01-13",204.25],["2000-01-14",205.1],["2000-01-15",205.95],["2000-01-16",206.75],["2000-01-17",207.7],["2000-01-18",209.15],["2000-01-19",210.45],["2000-01-20",211.6],["2000-01-21",212.85],["2000-01-22",214.0],["2000-01-23",214.8],["2000-01-24",215.55],["2000-01-25",216.85],["2000-01-26",218.15],["2000-01-27",219.5],["2000-01-28",220.3],["2000-01-29",221.05],["2000-01-30",221.6],["2000-01-31",222.5],["2000-02-01",223.35],["2000-02-02",224.25],["2000-02-03",225.1],["2000-02-04",225.9],["2000-02-05",226.75],["2000-02-06",227.36],["2000-02-07",227.83],["2000-02-08",228.41],["2000-02-09",229.0],["2000-02-10",229.65],["2000-02-11",230.45],["2000-02-12",231.29],["2000-02-13",231.97],["2000-02-14",232.55],["2000-02-15",233.08],["2000-02-16",233.67],["2000-02-17",234.44],["2000-02-18",235.06],["2000-02-19",235.55],["2000-02-20",236.05],["2000-02-21",236.7],["2000-02-22",237.38],["2000-02-23",237.96],["2000-02-24",238.64],["2000-02-25",239.23],["2000-02-26",239.75],["2000-02-27",240.31],["2000-02-28",240.96],["2000-02-29",241.64],["2000-03-01",242.29],["2000-03-02",242.94],["2000-03-03",243.59],["2000-03-04",244.36],["2000-03-05",245.25],["2000-03-06",246.09],["2000-03-07",246.99],["2000-03-08",247.73],["2000-03-09",248.5],["2000-03-10",249.21],["2000-03-11",249.83],["2000-03-12",250.63],["2000-03-13",251.37],["2000-03-14",252.11],["2000-03-15",252.08],["2000-03-16",250.69],["2000-03-17",247.91],["2000-03-18",243.46],["2000-03-19",238.95],["2000-03-20",234.53],["2000-03-21",229.99],["2000-03-22",224.55],["2000-03-23",217.1],["2000-03-24",209.75],["2000-03-25",202.35],["2000-03-26",195.45],["2000-03-27",188.65],["2000-03-28",184.7],["2000-03-29",184.0],["2000-03-30",183.05],["2000-03-31",181.3],["2000-04-01",178.85],["2000-04-02",176.2],["2000-04-03",174.9],["2000-04-04",170.95],["2000-04-05",169.62],["2000-04-06",169.27],["2000-04-07",168.08],["2000-04-08",166.26],["2000-04-09",165.27],["2000-04-10",164.84],["2000-04-11",161.97],["2000-04-12",156.28],["2000-04-13",149.73],["2000-04-14",144.99],["2000-04-15",136.67],["2000-04-16",126.69],["2000-04-17",120.81],["2000-04-18",127.64],["2000-04-19",122.71],["2000-04-20",105.25],["2000-04-21",106.91],["2000-04-22",117.07],["2000-04-23",120.87],["2000-04-24",133.88],["2000-04-25",147.37],["2000-04-26",156.57],["2000-04-27",170.0],["2000-04-28",195.05],["2000-04-29",219.35],["2000-04-30",232.34],["2000-05-01",241.79],["2000-05-02",253.63],["2000-05-03",267.6],["2000-05-04",279.89],["2000-05-05",289.48],["2000-05-06",293.42],["2000-05-07",296.25],["2000-05-08",299.88],["2000-05-09",301.08],["2000-05-10",303.04],["2000-05-11",306.26],["2000-05-12",309.37],["2000-05-13",311.01],["2000-05-14",312.08],["2000-05-15",313.87],["2000-05-16",316.38],["2000-05-17",319.4],["2000-05-18",322.75],["2000-05-19",325.09],["2000-05-20",327.3],["2000-05-21",329.56],["2000-05-22",331.93],["2000-05-23",333.15],["2000-05-24",333.45],["2000-05-25",333.32],["2000-05-26",333.13],["2000-05-27",332.77],["2000-05-28",332.75],["2000-05-29",333.13],["2000-05-30",333.51],["2000-05-31",333.51],["2000-06-01",333.48],["2000-06-02",333.37],["2000-06-03",333.26],["2000-06-04",333.21],["2000-06-05",333.18],["2000-06-06",333.15],["2000-06-07",332.99],["2000-06-08",332.83],["2000-06-09",332.83],["2000-06-10",332.83],["2000-06-11",332.83],["2000-06-12",332.77],["2000-06-13",332.72],["2000-06-14",332.66],["2000-06-15",331.79],["2000-06-16",331.79],["2000-06-17",331.74],["2000-06-18",331.74],["2000-06-19",331.74],["2000-06-20",331.74],["2000-06-21",331.74],["2000-06-22",331.68],["2000-06-23",333.75],["2000-06-24",333.75],["2000-06-25",333.75],["2000-06-26",333.75],["2000-06-27",333.73],["2000-06-28",331.74],["2000-06-29",331.68],["2000-06-30",331.03],["2000-07-01",329.97],["2000-07-02",328.85],["2000-07-03",327.54],["2000-07-04",326.13],["2000-07-05",324.6],["2000-07-06",322.86],["2000-07-07",320.84],["2000-07-08",318.88],["2000-07-09",316.9],["2000-07-10",314.91],["2000-07-11",312.84],["2000-07-12",310.82],["2000-07-13",309.11],["2000-07-14",307.52],["2000-07-15",306.33],["2000-07-16",305.46],["2000-07-17",305.15],["2000-07-18",304.85],["2000-07-19",304.15],["2000-07-20",302.67],["2000-07-21",301.19],["2000-07-22",299.73],["2000-07-23",297.97],["2000-07-24",296.05],["2000-07-25",294.16],["2000-07-26",292.35],["2000-07-27",290.57],["2000-07-28",288.5],["2000-07-29",285.97],["2000-07-30",282.26],["2000-07-31",278.92],["2000-08-01",275.46],["2000-08-02",271.59],["2000-08-03",267.41],["2000-08-04",263.32],["2000-08-05",259.39],["2000-08-06",255.36],["2000-08-07",251.19],["2000-08-08",246.99],["2000-08-09",242.72],["2000-08-10",239.07],["2000-08-11",233.61],["2000-08-12",228.82],["2000-08-13",223.6],["2000-08-14",214.3],["2000-08-15",206.2],["2000-08-16",198.2],["2000-08-17",191.9],["2000-08-18",185.1],["2000-08-19",178.4],["2000-08-20",173.83],["2000-08-21",170.17],["2000-08-22",166.17],["2000-08-23",161.73],["2000-08-24",156.48],["2000-08-25",150.48],["2000-08-26",139.82],["2000-08-27",124.62],["2000-08-28",103.71],["2000-08-29",79.67],["2000-08-30",72.37],["2000-08-31",73.46],["2000-09-01",74.07],["2000-09-02",74.23],["2000-09-03",74.16],["2000-09-04",73.91],["2000-09-05",73.46],["2000-09-06",73.17],["2000-09-07",73.14],["2000-09-08",73.33],["2000-09-09",73.94],["2000-09-10",73.97],["2000-09-11",73.88],["2000-09-12",73.27],["2000-09-13",72.6],["2000-09-14",71.76],["2000-09-15",70.74],["2000-09-16",69.75],["2000-09-17",68.72],["2000-09-18",68.02],["2000-09-19",67.25],["2000-09-20",66.61],["2000-09-21",65.88],["2000-09-22",66.68],["2000-09-23",66.9],["2000-09-24",68.12],["2000-09-25",68.24],["2000-09-26",68.24],["2000-09-27",68.08],["2000-09-28",67.38],["2000-09-29",67.28],["2000-09-30",67.06],["2000-10-01",66.64],["2000-10-02",66.2],["2000-10-03",69.75],["2000-10-04",72.66],["2000-10-05",76.34],["2000-10-06",79.6],["2000-10-07",82.42],["2000-10-08",84.85],["2000-10-09",87.22],["2000-10-10",89.99],["2000-10-11",92.3],["2000-10-12",92.36],["2000-10-13",92.36],["2000-10-14",92.48],["2000-10-15",92.54],["2000-10-16",92.54],["2000-10-17",93.13],["2000-10-18",93.13],["2000-10-19",93.13],["2000-10-20",93.13],["2000-10-21",93.01],["2000-10-22",92.96],["2000-10-23",92.96],["2000-10-24",94.2],["2000-10-25",96.22],["2000-10-26",97.29],["2000-10-27",98.18],["2000-10-28",99.43],["2000-10-29",99.43],["2000-10-30",103.23],["2000-10-31",104.24],["2000-11-01",105.49],["2000-11-02",106.68],["2000-11-03",107.33],["2000-11-04",107.98],["2000-11-05",109.77],["2000-11-06",109.88],["2000-11-07",109.47],["2000-11-08",109.47],["2000-11-09",110.54],["2000-11-10",110.72],["2000-11-11",111.67],["2000-11-12",112.14],["2000-11-13",111.55],["2000-11-14",111.9],["2000-11-15",113.27],["2000-11-16",114.52],["2000-11-17",115.35],["2000-11-18",116.0],["2000-11-19",116.89],["2000-11-20",117.61],["2000-11-21",118.38],["2000-11-22",119.21],["2000-11-23",120.16],["2000-11-24",120.81],["2000-11-25",121.65],["2000-11-26",122.3],["2000-11-27",123.01],["2000-11-28",123.84],["2000-11-29",124.44],["2000-11-30",125.33],["2000-12-01",125.57],["2000-12-02",126.04],["2000-12-03",126.99],["2000-12-04",127.82],["2000-12-05",128.77],["2000-12-06",129.66],["2000-12-07",130.56],["2000-12-08",131.62],["2000-12-09",132.75],["2000-12-10",134.18],["2000-12-11",135.13],["2000-12-12",136.32],["2000-12-13",137.56],["2000-12-14",138.69],["2000-12-15",139.82],["2000-12-16",140.71],["2000-12-17",141.48],["2000-12-18",142.55],["2000-12-19",143.21],["2000-12-20",144.28],["2000-12-21",144.93],["2000-12-22",145.88],["2000-12-23",146.77],["2000-12-24",147.6],["2000-12-25",148.22],["2000-12-26",148.63],["2000-12-27",148.92],["2000-12-28",149.32],["2000-12-29",149.64],["2000-12-30",150.02],["2000-12-31",150.37],["2001-01-01",150.71],["2001-01-02",151.0],["2001-01-03",151.32],["2001-01-04",151.58],["2001-01-05",151.84],["2001-01-06",152.19],["2001-01-07",152.48],["2001-01-08",152.8],["2001-01-09",153.0],["2001-01-10",153.27],["2001-01-11",153.58],["2001-01-12",153.87],["2001-01-13",154.31],["2001-01-14",154.57],["2001-01-15",154.83],["2001-01-16",155.12],["2001-01-17",155.35],["2001-01-18",155.58],["2001-01-19",155.79],["2001-01-20",156.02],["2001-01-21",156.19],["2001-01-22",156.37],["2001-01-23",156.63],["2001-01-24",156.86],["2001-01-25",157.24],["2001-01-26",157.5],["2001-01-27",157.76],["2001-01-28",158.05],["2001-01-29",158.34],["2001-01-30",158.51],["2001-01-31",158.83],["2001-02-01",159.01],["2001-02-02",159.18],["2001-02-03",159.47],["2001-02-04",159.73],["2001-02-05",160.05],["2001-02-06",160.34],["2001-02-07",160.69],["2001-02-08",161.18],["2001-02-09",161.47],["2001-02-10",161.7],["2001-02-11",161.99],["2001-02-12",162.28],["2001-02-13",162.6],["2001-02-14",163.01],["2001-02-15",163.27],["2001-02-16",163.44],["2001-02-17",163.79],["2001-02-18",164.11],["2001-02-19",164.49],["2001-02-20",164.81],["2001-02-21",165.33],["2001-02-22",165.76],["2001-02-23",166.14],["2001-02-24",166.43],["2001-02-25",166.72],["2001-02-26",167.01],["2001-02-27",167.42],["2001-02-28",167.74],["2001-03-01",168.11],["2001-03-02",168.43],["2001-03-03",168.81],["2001-03-04",169.13],["2001-03-05",169.53],["2001-03-06",169.94],["2001-03-07",170.49],["2001-03-08",171.04],["2001-03-09",171.85],["2001-03-10",172.7],["2001-03-11",173.42],["2001-03-12",174.09],["2001-03-13",174.7],["2001-03-14",175.22],["2001-03-15",175.68],["2001-03-16",176.15],["2001-03-17",176.67],["2001-03-18",177.25],["2001-03-19",178.0],["2001-03-20",179.1],["2001-03-21",180.95],["2001-03-22",183.45],["2001-03-23",186.15],["2001-03-24",188.8],["2001-03-25",191.7],["2001-03-26",194.55],["2001-03-27",197.3],["2001-03-28",199.75],["2001-03-29",201.95],["2001-03-30",203.7],["2001-03-31",205.45],["2001-04-01",207.9],["2001-04-02",210.7],["2001-04-03",214.2],["2001-04-04",219.05],["2001-04-05",223.8],["2001-04-06",227.61],["2001-04-07",229.62],["2001-04-08",231.44],["2001-04-09",232.83],["2001-04-10",234.56],["2001-04-11",236.29],["2001-04-12",236.91],["2001-04-13",239.38],["2001-04-14",241.05],["2001-04-15",242.41],["2001-04-16",244.61],["2001-04-17",248.22],["2001-04-18",253.69],["2001-04-19",261.11],["2001-04-20",265.76],["2001-04-21",263.35],["2001-04-22",258.89],["2001-04-23",253.63],["2001-04-24",247.91],["2001-04-25",245.56],["2001-04-26",248.47],["2001-04-27",250.17],["2001-04-28",251.16],["2001-04-29",252.21],["2001-04-30",251.53],["2001-05-01",252.52],["2001-05-02",255.64],["2001-05-03",255.61],["2001-05-04",251.03],["2001-05-05",245.53],["2001-05-06",239.29],["2001-05-07",234.35],["2001-05-08",232.99],["2001-05-09",239.79],["2001-05-10",248.87],["2001-05-11",261.73],["2001-05-12",275.46],["2001-05-13",289.24],["2001-05-14",298.14],["2001-05-15",308.96],["2001-05-16",316.79],["2001-05-17",323.38],["2001-05-18",329.99],["2001-05-19",332.42],["2001-05-20",332.53],["2001-05-21",331.98],["2001-05-22",331.22],["2001-05-23",330.29],["2001-05-24",329.37],["2001-05-25",328.22],["2001-05-26",328.06],["2001-05-27",331.96],["2001-05-28",332.61],["2001-05-29",332.64],["2001-05-30",332.64],["2001-05-31",332.64],["2001-06-01",332.64],["2001-06-02",332.53],["2001-06-03",332.53],["2001-06-04",332.64],["2001-06-05",332.53],["2001-06-06",332.42],["2001-06-07",332.36],["2001-06-08",332.36],["2001-06-09",332.36],["2001-06-10",332.34],["2001-06-11",332.31],["2001-06-12",332.28],["2001-06-13",332.25],["2001-06-14",332.17],["2001-06-15",332.17],["2001-06-16",332.12],["2001-06-17",332.06],["2001-06-18",332.04],["2001-06-19",331.98],["2001-06-20",331.93],["2001-06-21",331.93],["2001-06-22",331.87],["2001-06-23",331.87],["2001-06-24",331.87],["2001-06-25",331.87],["2001-06-26",331.87],["2001-06-27",331.93],["2001-06-28",331.87],["2001-06-29",331.87],["2001-06-30",331.87],["2001-07-01",331.87],["2001-07-02",331.87],["2001-07-03",331.87],["2001-07-04",331.55],["2001-07-05",330.95],["2001-07-06",330.19],["2001-07-07",329.15],["2001-07-08",328.06],["2001-07-09",326.97],["2001-07-10",325.88],["2001-07-11",324.74],["2001-07-12",323.6],["2001-07-13",322.51],["2001-07-14",321.42],["2001-07-15",321.14],["2001-07-16",321.69],["2001-07-17",321.74],["2001-07-18",320.57],["2001-07-19",319.24],["2001-07-20",317.6],["2001-07-21",315.86],["2001-07-22",314.17],["2001-07-23",312.32],["2001-07-24",310.31],["2001-07-25",308.7],["2001-07-26",307.09],["2001-07-27",305.7],["2001-07-28",304.32],["2001-07-29",302.67],["2001-07-30",300.95],["2001-07-31",299.21],["2001-08-01",297.79],["2001-08-02",296.55],["2001-08-03",295.12],["2001-08-04",293.77],["2001-08-05",292.37],["2001-08-06",291.02],["2001-08-07",289.67],["2001-08-08",288.34],["2001-08-09",286.91],["2001-08-10",286.16],["2001-08-11",284.98],["2001-08-12",283.48],["2001-08-13",281.45],["2001-08-14",279.61],["2001-08-15",278.98],["2001-08-16",278.55],["2001-08-17",277.67],["2001-08-18",276.18],["2001-08-19",274.37],["2001-08-20",272.37],["2001-08-21",270.56],["2001-08-22",269.25],["2001-08-23",268.16],["2001-08-24",267.1],["2001-08-25",265.38],["2001-08-26",263.07],["2001-08-27",260.89],["2001-08-28",258.08],["2001-08-29",254.93],["2001-08-30",251.84],["2001-08-31",248.75],["2001-09-01",245.53],["2001-09-02",242.38],["2001-09-03",239.17],["2001-09-04",235.37],["2001-09-05",231.63],["2001-09-06",227.8],["2001-09-07",223.25],["2001-09-08",215.25],["2001-09-09",210.35],["2001-09-10",202.7],["2001-09-11",194.85],["2001-09-12",186.95],["2001-09-13",178.9],["2001-09-14",173.33],["2001-09-15",168.4],["2001-09-16",162.72],["2001-09-17",156.95],["2001-09-18",150.95],["2001-09-19",140.36],["2001-09-20",123.96],["2001-09-21",101.87],["2001-09-22",78.55],["2001-09-23",70.1],["2001-09-24",70.1],["2001-09-25",69.52],["2001-09-26",69.01],["2001-09-27",68.69],["2001-09-28",68.69],["2001-09-29",68.69],["2001-09-30",68.69],["2001-10-01",68.69],["2001-10-02",68.69],["2001-10-03",70.55],["2001-10-04",71.35],["2001-10-05",72.05],["2001-10-06",72.15],["2001-10-07",73.78],["2001-10-08",74.9],["2001-10-09",78.48],["2001-10-10",81.33],["2001-10-11",83.51],["2001-10-12",85.36],["2001-10-13",87.12],["2001-10-14",88.8],["2001-10-15",91.53],["2001-10-16",94.08],["2001-10-17",96.34],["2001-10-18",98.66],["2001-10-19",100.68],["2001-10-20",102.99],["2001-10-21",104.84],["2001-10-22",107.09],["2001-10-23",109.29],["2001-10-24",110.89],["2001-10-25",112.44],["2001-10-26",113.98],["2001-10-27",115.65],["2001-10-28",117.25],["2001-10-29",118.85],["2001-10-30",120.58],["2001-10-31",122.71],["2001-11-01",124.5],["2001-11-02",126.1],["2001-11-03",126.52],["2001-11-04",127.76],["2001-11-05",128.42],["2001-11-06",128.95],["2001-11-07",129.84],["2001-11-08",131.8],["2001-11-09",132.99],["2001-11-10",133.94],["2001-11-11",134.71],["2001-11-12",135.49],["2001-11-13",136.08],["2001-11-14",137.15],["2001-11-15",137.74],["2001-11-16",138.22],["2001-11-17",138.81],["2001-11-18",139.29],["2001-11-19",139.82],["2001-11-20",140.06],["2001-11-21",140.12],["2001-11-22",141.19],["2001-11-23",142.14],["2001-11-24",142.79],["2001-11-25",143.74],["2001-11-26",144.57],["2001-11-27",144.28],["2001-11-28",144.16],["2001-11-29",144.75],["2001-11-30",145.58],["2001-12-01",146.42],["2001-12-02",147.6],["2001-12-03",148.16],["2001-12-04",148.68],["2001-12-05",149.03],["2001-12-06",149.41],["2001-12-07",149.7],["2001-12-08",149.67],["2001-12-09",149.84],["2001-12-10",150.16],["2001-12-11",150.48],["2001-12-12",150.77],["2001-12-13",150.95],["2001-12-14",151.18],["2001-12-15",151.5],["2001-12-16",151.73],["2001-12-17",151.9],["2001-12-18",152.22],["2001-12-19",152.42],["2001-12-20",152.63],["2001-12-21",152.89],["2001-12-22",153.15],["2001-12-23",153.29],["2001-12-24",153.55],["2001-12-25",153.64],["2001-12-26",153.76],["2001-12-27",153.9],["2001-12-28",154.05],["2001-12-29",154.22],["2001-12-30",154.43],["2001-12-31",154.63],["2002-01-01",154.8],["2002-01-02",155.03],["2002-01-03",155.15],["2002-01-04",155.3],["2002-01-05",155.38],["2002-01-06",155.53],["2002-01-07",155.7],["2002-01-08",155.88],["2002-01-09",156.05],["2002-01-10",156.28],["2002-01-11",156.43],["2002-01-12",156.57],["2002-01-13",156.75],["2002-01-14",156.75],["2002-01-15",156.83],["2002-01-16",157.01],["2002-01-17",157.18],["2002-01-18",157.33],["2002-01-19",157.38],["2002-01-20",157.47],["2002-01-21",157.56],["2002-01-22",157.7],["2002-01-23",157.9],["2002-01-24",157.99],["2002-01-25",158.08],["2002-01-26",158.2],["2002-01-27",158.25],["2002-01-28",158.37],["2002-01-29",158.51],["2002-01-30",158.66],["2002-01-31",158.78],["2002-02-01",158.86],["2002-02-02",158.95],["2002-02-03",159.01],["2002-02-04",159.04],["2002-02-05",159.09],["2002-02-06",159.12],["2002-02-07",159.15],["2002-02-08",159.21],["2002-02-09",159.35],["2002-02-10",159.38],["2002-02-11",159.41],["2002-02-12",159.44],["2002-02-13",159.47],["2002-02-14",159.53],["2002-02-15",159.62],["2002-02-16",159.65],["2002-02-17",159.73],["2002-02-18",159.91],["2002-02-19",160.05],["2002-02-20",160.17],["2002-02-21",160.25],["2002-02-22",160.34],["2002-02-23",160.43],["2002-02-24",160.54],["2002-02-25",160.66],["2002-02-26",160.63],["2002-02-27",160.8],["2002-02-28",160.83],["2002-03-01",160.95],["2002-03-02",160.95],["2002-03-03",160.95],["2002-03-04",160.98],["2002-03-05",161.01],["2002-03-06",161.1],["2002-03-07",161.21],["2002-03-08",161.56],["2002-03-09",161.62],["2002-03-10",161.79],["2002-03-11",162.05],["2002-03-12",162.4],["2002-03-13",163.01],["2002-03-14",163.68],["2002-03-15",164.0],["2002-03-16",164.31],["2002-03-17",164.66],["2002-03-18",164.89],["2002-03-19",165.18],["2002-03-20",165.5],["2002-03-21",166.14],["2002-03-22",167.1],["2002-03-23",168.17],["2002-03-24",169.04],["2002-03-25",169.88],["2002-03-26",170.67],["2002-03-27",171.97],["2002-03-28",174.46],["2002-03-29",176.55],["2002-03-30",180.4],["2002-03-31",184.7],["2002-04-01",190.1],["2002-04-02",196.85],["2002-04-03",204.5],["2002-04-04",212.5],["2002-04-05",221.0],["2002-04-06",228.01],["2002-04-07",232.93],["2002-04-08",238.02],["2002-04-09",242.91],["2002-04-10",247.91],["2002-04-11",253.5],["2002-04-12",258.11],["2002-04-13",262.2],["2002-04-14",267.32],["2002-04-15",272.99],["2002-04-16",278.36],["2002-04-17",282.45],["2002-04-18",286.38],["2002-04-19",289.81],["2002-04-20",291.31],["2002-04-21",294.62],["2002-04-22",296.34],["2002-04-23",297.38],["2002-04-24",299.34],["2002-04-25",301.43],["2002-04-26",303.89],["2002-04-27",306.46],["2002-04-28",308.46],["2002-04-29",310.25],["2002-04-30",312.68],["2002-05-01",315.04],["2002-05-02",317.06],["2002-05-03",318.97],["2002-05-04",320.71],["2002-05-05",322.21],["2002-05-06",323.81],["2002-05-07",325.37],["2002-05-08",327.14],["2002-05-09",328.5],["2002-05-10",329.56],["2002-05-11",329.64],["2002-05-12",329.7],["2002-05-13",330.16],["2002-05-14",331.11],["2002-05-15",331.57],["2002-05-16",331.66],["2002-05-17",331.68],["2002-05-18",331.74],["2002-05-19",331.74],["2002-05-20",331.74],["2002-05-21",331.85],["2002-05-22",331.85],["2002-05-23",331.82],["2002-05-24",331.76],["2002-05-25",331.76],["2002-05-26",331.76],["2002-05-27",331.76],["2002-05-28",331.74],["2002-05-29",331.74],["2002-05-30",331.71],["2002-05-31",331.71],["2002-06-01",331.71],["2002-06-02",331.71],["2002-06-03",331.71],["2002-06-04",331.71],["2002-06-05",331.71],["2002-06-06",331.71],["2002-06-07",331.71],["2002-06-08",331.71],["2002-06-09",331.71],["2002-06-10",331.68],["2002-06-11",331.68],["2002-06-12",331.66],["2002-06-13",331.36],["2002-06-14",330.29],["2002-06-15",329.01],["2002-06-16",327.68],["2002-06-17",326.37],["2002-06-18",324.85],["2002-06-19",323.49],["2002-06-20",321.47],["2002-06-21",319.67],["2002-06-22",317.82],["2002-06-23",315.86],["2002-06-24",313.76],["2002-06-25",311.48],["2002-06-26",309.51],["2002-06-27",307.7],["2002-06-28",305.78],["2002-06-29",303.82],["2002-06-30",301.76],["2002-07-01",299.56],["2002-07-02",297.29],["2002-07-03",294.99],["2002-07-04",292.81],["2002-07-05",291.35],["2002-07-06",288.59],["2002-07-07",284.79],["2002-07-08",281.36],["2002-07-09",278.14],["2002-07-10",274.99],["2002-07-11",271.53],["2002-07-12",268.0],["2002-07-13",264.26],["2002-07-14",260.39],["2002-07-15",256.47],["2002-07-16",252.52],["2002-07-17",248.56],["2002-07-18",244.36],["2002-07-19",239.97],["2002-07-20",235.71],["2002-07-21",231.26],["2002-07-22",226.55],["2002-07-23",218.85],["2002-07-24",210.85],["2002-07-25",202.55],["2002-07-26",194.5],["2002-07-27",186.05],["2002-07-28",177.2],["2002-07-29",171.8],["2002-07-30",166.14],["2002-07-31",160.11],["2002-08-01",153.85],["2002-08-02",146.18],["2002-08-03",130.73],["2002-08-04",111.13],["2002-08-05",85.4],["2002-08-06",71.76],["2002-08-07",71.51],["2002-08-08",71.09],["2002-08-09",70.36],["2002-08-10",69.46],["2002-08-11",68.56],["2002-08-12",67.89],["2002-08-13",67.7],["2002-08-14",67.8],["2002-08-15",67.8],["2002-08-16",67.89],["2002-08-17",67.83],["2002-08-18",67.76],["2002-08-19",67.73],["2002-08-20",68.21],["2002-08-21",68.79],["2002-08-22",69.01],["2002-08-23",69.27],["2002-08-24",69.3],["2002-08-25",69.27],["2002-08-26",69.08],["2002-08-27",68.98],["2002-08-28",68.82],["2002-08-29",68.69],["2002-08-30",68.69],["2002-08-31",68.63],["2002-09-01",68.53],["2002-09-02",68.5],["2002-09-03",68.69],["2002-09-04",69.52],["2002-09-05",70.32],["2002-09-06",71.22],["2002-09-07",72.56],["2002-09-08",74.07],["2002-09-09",75.89],["2002-09-10",77.43],["2002-09-11",78.87],["2002-09-12",80.6],["2002-09-13",82.58],["2002-09-14",84.05],["2002-09-15",85.27],["2002-09-16",86.16],["2002-09-17",87.38],["2002-09-18",90.04],["2002-09-19",93.37],["2002-09-20",95.81],["2002-09-21",97.77],["2002-09-22",99.49],["2002-09-23",100.91],["2002-09-24",102.34],["2002-09-25",103.77],["2002-09-26",106.26],["2002-09-27",108.04],["2002-09-28",109.65],["2002-09-29",111.9],["2002-09-30",113.98],["2002-10-01",84.47],["2002-10-02",90.94],["2002-10-03",93.39],["2002-10-04",95.56],["2002-10-05",97.56],["2002-10-06",99.46],["2002-10-07",101.28],["2002-10-08",102.95],["2002-10-09",104.55],["2002-10-10",106.06],["2002-10-11",107.08],["2002-10-12",108.3],["2002-10-13",109.6],["2002-10-14",110.48],["2002-10-15",111.69],["2002-10-16",113.3],["2002-10-17",114.45],["2002-10-18",115.87],["2002-10-19",117.11],["2002-10-20",118.43],["2002-10-21",119.58],["2002-10-22",121.15],["2002-10-23",123.66],["2002-10-24",125.26],["2002-10-25",127.0],["2002-10-26",128.6],["2002-10-27",130.06],["2002-10-28",131.41],["2002-10-29",132.65],["2002-10-30",133.78],["2002-10-31",135.37],["2002-11-01",136.74],["2002-11-02",138.56],["2002-11-03",139.81],["2002-11-04",140.86],["2002-11-05",141.63],["2002-11-06",142.51],["2002-11-07",143.55],["2002-11-08",144.87],["2002-11-09",147.4],["2002-11-10",148.89],["2002-11-11",150.0],["2002-11-12",150.69],["2002-11-13",151.55],["2002-11-14",152.67],["2002-11-15",153.4],["2002-11-16",154.0],["2002-11-17",154.68],["2002-11-18",155.26],["2002-11-19",155.77],["2002-11-20",156.41],["2002-11-21",156.96],["2002-11-22",157.66],["2002-11-23",158.5],["2002-11-24",159.42],["2002-11-25",160.39],["2002-11-26",160.7],["2002-11-27",161.1],["2002-11-28",161.76],["2002-11-29",162.7],["2002-11-30",163.34],["2002-12-01",164.61],["2002-12-02",165.51],["2002-12-03",166.2],["2002-12-04",166.83],["2002-12-05",167.5],["2002-12-06",168.02],["2002-12-07",168.46],["2002-12-08",168.94],["2002-12-09",169.3],["2002-12-10",169.62],["2002-12-11",170.1],["2002-12-12",170.54],["2002-12-13",171.1],["2002-12-14",171.53],["2002-12-15",172.08],["2002-12-16",172.5],["2002-12-17",173.36],["2002-12-18",174.03],["2002-12-19",174.34],["2002-12-20",174.88],["2002-12-21",175.46],["2002-12-22",176.06],["2002-12-23",176.47],["2002-12-24",177.12],["2002-12-25",177.76],["2002-12-26",178.36],["2002-12-27",178.91],["2002-12-28",179.51],["2002-12-29",180.11],["2002-12-30",180.82],["2002-12-31",181.44],["2003-01-01",182.2],["2003-01-02",182.71],["2003-01-03",183.37],["2003-01-04",183.94],["2003-01-05",184.65],["2003-01-06",185.17],["2003-01-07",185.73],["2003-01-08",186.2],["2003-01-09",186.77],["2003-01-10",187.43],["2003-01-11",188.13],["2003-01-12",188.7],["2003-01-13",189.26],["2003-01-14",189.76],["2003-01-15",190.28],["2003-01-16",190.64],["2003-01-17",191.12],["2003-01-18",191.56],["2003-01-19",192.08],["2003-01-20",192.44],["2003-01-21",192.88],["2003-01-22",193.36],["2003-01-23",193.73],["2003-01-24",194.21],["2003-01-25",194.62],["2003-01-26",195.06],["2003-01-27",195.51],["2003-01-28",195.99],["2003-01-29",196.36],["2003-01-30",196.8],["2003-01-31",197.36],["2003-02-01",197.79],["2003-02-02",198.22],["2003-02-03",198.58],["2003-02-04",198.95],["2003-02-05",199.31],["2003-02-06",199.58],["2003-02-07",199.81],["2003-02-08",200.1],["2003-02-09",200.4],["2003-02-10",200.75],["2003-02-11",201.02],["2003-02-12",201.38],["2003-02-13",202.27],["2003-02-14",204.37],["2003-02-15",205.93],["2003-02-16",206.74],["2003-02-17",207.48],["2003-02-18",208.0],["2003-02-19",208.61],["2003-02-20",209.1],["2003-02-21",209.63],["2003-02-22",210.24],["2003-02-23",210.62],["2003-02-24",211.08],["2003-02-25",211.8],["2003-02-26",212.35],["2003-02-27",212.84],["2003-02-28",213.43],["2003-03-01",213.98],["2003-03-02",214.35],["2003-03-03",214.8],["2003-03-04",215.43],["2003-03-05",216.01],["2003-03-06",216.49],["2003-03-07",217.13],["2003-03-08",217.81],["2003-03-09",218.56],["2003-03-10",219.44],["2003-03-11",220.77],["2003-03-12",222.23],["2003-03-13",223.91],["2003-03-14",225.94],["2003-03-15",228.1],["2003-03-16",229.75],["2003-03-17",231.06],["2003-03-18",231.91],["2003-03-19",232.6],["2003-03-20",233.22],["2003-03-21",234.09],["2003-03-22",234.96],["2003-03-23",236.38],["2003-03-24",237.81],["2003-03-25",238.77],["2003-03-26",239.52],["2003-03-27",240.2],["2003-03-28",240.58],["2003-03-29",240.78],["2003-03-30",240.98],["2003-03-31",241.41],["2003-04-01",242.3],["2003-04-02",243.39],["2003-04-03",244.13],["2003-04-04",244.36],["2003-04-05",244.48],["2003-04-06",244.59],["2003-04-07",244.59],["2003-04-08",244.48],["2003-04-09",244.48],["2003-04-10",245.02],["2003-04-11",246.71],["2003-04-12",252.36],["2003-04-13",256.56],["2003-04-14",258.18],["2003-04-15",259.15],["2003-04-16",258.39],["2003-04-17",257.5],["2003-04-18",256.62],["2003-04-19",254.45],["2003-04-20",251.6],["2003-04-21",248.95],["2003-04-22",248.37],["2003-04-23",249.0],["2003-04-24",247.2],["2003-04-25",246.34],["2003-04-26",248.37],["2003-04-27",253.84],["2003-04-28",258.91],["2003-04-29",263.38],["2003-04-30",266.74],["2003-05-01",269.05],["2003-05-02",270.74],["2003-05-03",273.33],["2003-05-04",278.17],["2003-05-05",280.09],["2003-05-06",280.99],["2003-05-07",282.03],["2003-05-08",283.54],["2003-05-09",285.19],["2003-05-10",286.69],["2003-05-11",287.26],["2003-05-12",288.29],["2003-05-13",290.8],["2003-05-14",293.83],["2003-05-15",299.25],["2003-05-16",306.04],["2003-05-17",313.17],["2003-05-18",322.05],["2003-05-19",327.4],["2003-05-20",328.2],["2003-05-21",327.74],["2003-05-22",327.84],["2003-05-23",327.91],["2003-05-24",327.64],["2003-05-25",327.59],["2003-05-26",326.36],["2003-05-27",328.96],["2003-05-28",329.18],["2003-05-29",329.01],["2003-05-30",329.01],["2003-05-31",328.81],["2003-06-01",328.91],["2003-06-02",329.18],["2003-06-03",329.18],["2003-06-04",329.2],["2003-06-05",329.15],["2003-06-06",329.03],["2003-06-07",328.79],["2003-06-08",328.72],["2003-06-09",328.59],["2003-06-10",328.57],["2003-06-11",328.59],["2003-06-12",328.62],["2003-06-13",328.62],["2003-06-14",328.57],["2003-06-15",328.57],["2003-06-16",328.54],["2003-06-17",328.5],["2003-06-18",328.47],["2003-06-19",328.45],["2003-06-20",328.42],["2003-06-21",328.32],["2003-06-22",328.28],["2003-06-23",328.2],["2003-06-24",328.18],["2003-06-25",328.13],["2003-06-26",328.11],["2003-06-27",328.08],["2003-06-28",328.01],["2003-06-29",327.98],["2003-06-30",327.96],["2003-07-01",327.91],["2003-07-02",327.89],["2003-07-03",327.84],["2003-07-04",327.81],["2003-07-05",327.81],["2003-07-06",327.81],["2003-07-07",327.79],["2003-07-08",327.79],["2003-07-09",327.54],["2003-07-10",326.36],["2003-07-11",324.9],["2003-07-12",323.57],["2003-07-13",322.41],["2003-07-14",320.79],["2003-07-15",318.83],["2003-07-16",317.04],["2003-07-17",315.41],["2003-07-18",313.59],["2003-07-19",311.85],["2003-07-20",310.27],["2003-07-21",308.95],["2003-07-22",307.37],["2003-07-23",305.54],["2003-07-24",303.87],["2003-07-25",301.46],["2003-07-26",298.98],["2003-07-27",296.49],["2003-07-28",294.41],["2003-07-29",292.4],["2003-07-30",290.15],["2003-07-31",287.74],["2003-08-01",284.96],["2003-08-02",282.03],["2003-08-03",279.38],["2003-08-04",275.79],["2003-08-05",271.63],["2003-08-06",267.77],["2003-08-07",264.21],["2003-08-08",260.43],["2003-08-09",256.53],["2003-08-10",251.75],["2003-08-11",246.4],["2003-08-12",243.19],["2003-08-13",238.64],["2003-08-14",234.8],["2003-08-15",230.61],["2003-08-16",226.97],["2003-08-17",222.03],["2003-08-18",217.78],["2003-08-19",213.06],["2003-08-20",207.48],["2003-08-21",201.22],["2003-08-22",194.95],["2003-08-23",187.66],["2003-08-24",180.47],["2003-08-25",171.37],["2003-08-26",162.75],["2003-08-27",154.85],["2003-08-28",146.1],["2003-08-29",134.06],["2003-08-30",115.87],["2003-08-31",93.53],["2003-09-01",61.22],["2003-09-02",47.89],["2003-09-03",47.74],["2003-09-04",47.7],["2003-09-05",47.64],["2003-09-06",47.73],["2003-09-07",48.0],["2003-09-08",48.14],["2003-09-09",49.26],["2003-09-10",54.37],["2003-09-11",56.92],["2003-09-12",58.97],["2003-09-13",60.18],["2003-09-14",61.32],["2003-09-15",62.47],["2003-09-16",63.51],["2003-09-17",64.08],["2003-09-18",64.39],["2003-09-19",64.69],["2003-09-20",65.01],["2003-09-21",65.27],["2003-09-22",65.59],["2003-09-23",65.82],["2003-09-24",65.9],["2003-09-25",65.95],["2003-09-26",65.95],["2003-09-27",65.9],["2003-09-28",65.77],["2003-09-29",65.63],["2003-09-30",65.41],["2003-10-01",65.09],["2003-10-02",65.86],["2003-10-03",66.85],["2003-10-04",67.08],["2003-10-05",67.48],["2003-10-06",67.88],["2003-10-07",68.02],["2003-10-08",68.11],["2003-10-09",68.25],["2003-10-10",68.43],["2003-10-11",68.51],["2003-10-12",68.65],["2003-10-13",68.92],["2003-10-14",68.92],["2003-10-15",68.97],["2003-10-16",69.01],["2003-10-17",71.23],["2003-10-18",71.23],["2003-10-19",71.23],["2003-10-20",71.23],["2003-10-21",71.23],["2003-10-22",71.07],["2003-10-23",70.76],["2003-10-24",70.52],["2003-10-25",70.13],["2003-10-26",69.34],["2003-10-27",69.05],["2003-10-28",68.97],["2003-10-29",68.87],["2003-10-30",69.05],["2003-10-31",69.34],["2003-11-01",70.13],["2003-11-02",71.94],["2003-11-03",77.13],["2003-11-04",81.98],["2003-11-05",85.25],["2003-11-06",87.61],["2003-11-07",90.17],["2003-11-08",91.43],["2003-11-09",92.83],["2003-11-10",95.84],["2003-11-11",98.16],["2003-11-12",99.99],["2003-11-13",103.1],["2003-11-14",107.28],["2003-11-15",110.41],["2003-11-16",113.21],["2003-11-17",117.29],["2003-11-18",120.14],["2003-11-19",121.68],["2003-11-20",124.27],["2003-11-21",126.85],["2003-11-22",128.65],["2003-11-23",129.25],["2003-11-24",130.22],["2003-11-25",131.68],["2003-11-26",133.19],["2003-11-27",134.34],["2003-11-28",135.48],["2003-11-29",136.79],["2003-11-30",138.28],["2003-12-01",139.64],["2003-12-02",141.07],["2003-12-03",142.07],["2003-12-04",142.39],["2003-12-05",144.38],["2003-12-06",145.65],["2003-12-07",146.82],["2003-12-08",148.53],["2003-12-09",149.29],["2003-12-10",150.09],["2003-12-11",151.08],["2003-12-12",151.63],["2003-12-13",152.28],["2003-12-14",153.36],["2003-12-15",154.14],["2003-12-16",154.58],["2003-12-17",155.19],["2003-12-18",155.8],["2003-12-19",156.45],["2003-12-20",157.03],["2003-12-21",157.84],["2003-12-22",158.81],["2003-12-23",159.64],["2003-12-24",160.48],["2003-12-25",161.14],["2003-12-26",162.17],["2003-12-27",163.13],["2003-12-28",164.24],["2003-12-29",165.03],["2003-12-30",166.25],["2003-12-31",167.22],["2004-01-01",168.06],["2004-01-02",169.18],["2004-01-03",170.14],["2004-01-04",170.9],["2004-01-05",171.37],["2004-01-06",172.11],["2004-01-07",172.89],["2004-01-08",173.48],["2004-01-09",174.22],["2004-01-10",174.92],["2004-01-11",175.78],["2004-01-12",176.47],["2004-01-13",177.35],["2004-01-14",178.13],["2004-01-15",178.86],["2004-01-16",179.7],["2004-01-17",180.62],["2004-01-18",181.44],["2004-01-19",182.3],["2004-01-20",183.17],["2004-01-21",183.22],["2004-01-22",183.22],["2004-01-23",183.99],["2004-01-24",184.44],["2004-01-25",184.89],["2004-01-26",185.22],["2004-01-27",185.64],["2004-01-28",185.97],["2004-01-29",186.3],["2004-01-30",186.67],["2004-01-31",187.19],["2004-02-01",187.47],["2004-02-02",187.94],["2004-02-03",188.27],["2004-02-04",188.84],["2004-02-05",189.26],["2004-02-06",189.52],["2004-02-07",189.76],["2004-02-08",190.16],["2004-02-09",190.48],["2004-02-10",190.72],["2004-02-11",190.68],["2004-02-12",190.32],["2004-02-13",189.8],["2004-02-14",189.48],["2004-02-15",188.88],["2004-02-16",188.37],["2004-02-17",187.9],["2004-02-18",187.43],["2004-02-19",187.14],["2004-02-20",186.86],["2004-02-21",186.53],["2004-02-22",186.3],["2004-02-23",186.02],["2004-02-24",185.78],["2004-02-25",185.64],["2004-02-26",185.17],["2004-02-27",185.17],["2004-02-28",185.17],["2004-02-29",185.17],["2004-03-01",184.75],["2004-03-02",184.44],["2004-03-03",184.44],["2004-03-04",184.44],["2004-03-05",184.44],["2004-03-06",184.14],["2004-03-07",183.99],["2004-03-08",183.94],["2004-03-09",184.75],["2004-03-10",185.73],["2004-03-11",186.63],["2004-03-12",188.08],["2004-03-13",189.76],["2004-03-14",191.16],["2004-03-15",192.6],["2004-03-16",193.73],["2004-03-17",194.92],["2004-03-18",196.47],["2004-03-19",197.99],["2004-03-20",199.84],["2004-03-21",202.78],["2004-03-22",205.11],["2004-03-23",202.12],["2004-03-24",197.36],["2004-03-25",193.47],["2004-03-26",190.0],["2004-03-27",185.36],["2004-03-28",176.7],["2004-03-29",167.42],["2004-03-30",157.84],["2004-03-31",152.15],["2004-04-01",147.94],["2004-04-02",144.76],["2004-04-03",144.04],["2004-04-04",143.66],["2004-04-05",149.29],["2004-04-06",153.7],["2004-04-07",155.33],["2004-04-08",161.32],["2004-04-09",170.86],["2004-04-10",175.6],["2004-04-11",174.61],["2004-04-12",172.74],["2004-04-13",170.3],["2004-04-14",168.38],["2004-04-15",169.18],["2004-04-16",183.43],["2004-04-17",195.47],["2004-04-18",204.1],["2004-04-19",213.76],["2004-04-20",219.92],["2004-04-21",224.84],["2004-04-22",231.71],["2004-04-23",236.51],["2004-04-24",240.66],["2004-04-25",244.82],["2004-04-26",249.92],["2004-04-27",256.25],["2004-04-28",263.35],["2004-04-29",268.79],["2004-04-30",277.66],["2004-05-01",282.06],["2004-05-02",286.56],["2004-05-03",290.96],["2004-05-04",297.69],["2004-05-05",303.29],["2004-05-06",307.87],["2004-05-07",312.83],["2004-05-08",317.96],["2004-05-09",322.34],["2004-05-10",324.61],["2004-05-11",326.68],["2004-05-12",329.06],["2004-05-13",329.23],["2004-05-14",329.23],["2004-05-15",329.18],["2004-05-16",329.15],["2004-05-17",329.15],["2004-05-18",329.15],["2004-05-19",329.23],["2004-05-20",329.37],["2004-05-21",329.37],["2004-05-22",329.3],["2004-05-23",329.2],["2004-05-24",329.18],["2004-05-25",328.47],["2004-05-26",328.47],["2004-05-27",328.45],["2004-05-28",328.4],["2004-05-29",328.4],["2004-05-30",328.4],["2004-05-31",328.4],["2004-06-01",328.23],["2004-06-02",328.18],["2004-06-03",328.28],["2004-06-04",328.3],["2004-06-05",328.3],["2004-06-06",328.62],["2004-06-07",328.64],["2004-06-08",328.67],["2004-06-09",328.67],["2004-06-10",328.64],["2004-06-11",328.54],["2004-06-12",328.35],["2004-06-13",328.3],["2004-06-14",328.25],["2004-06-15",328.25],["2004-06-16",328.25],["2004-06-17",328.23],["2004-06-18",328.2],["2004-06-19",328.2],["2004-06-20",328.18],["2004-06-21",328.15],["2004-06-22",328.13],["2004-06-23",328.11],["2004-06-24",328.08],["2004-06-25",328.06],["2004-06-26",328.06],["2004-06-27",328.06],["2004-06-28",328.03],["2004-06-29",328.01],["2004-06-30",328.01],["2004-07-01",328.01],["2004-07-02",328.01],["2004-07-03",327.98],["2004-07-04",327.96],["2004-07-05",327.93],["2004-07-06",327.62],["2004-07-07",327.27],["2004-07-08",326.49],["2004-07-09",325.13],["2004-07-10",323.57],["2004-07-11",322.08],["2004-07-12",320.59],["2004-07-13",318.96],["2004-07-14",317.33],["2004-07-15",315.86],["2004-07-16",314.41],["2004-07-17",312.83],["2004-07-18",311.59],["2004-07-19",310.36],["2004-07-20",309.05],["2004-07-21",307.53],["2004-07-22",305.59],["2004-07-23",303.34],["2004-07-24",301.03],["2004-07-25",298.77],["2004-07-26",296.31],["2004-07-27",294.36],["2004-07-28",292.49],["2004-07-29",290.36],["2004-07-30",287.95],["2004-07-31",285.38],["2004-08-01",282.67],["2004-08-02",279.84],["2004-08-03",276.49],["2004-08-04",272.37],["2004-08-05",268.62],["2004-08-06",265.29],["2004-08-07",261.67],["2004-08-08",258.18],["2004-08-09",254.18],["2004-08-10",248.95],["2004-08-11",244.62],["2004-08-12",240.55],["2004-08-13",236.16],["2004-08-14",231.23],["2004-08-15",225.7],["2004-08-16",220.16],["2004-08-17",214.5],["2004-08-18",208.72],["2004-08-19",202.82],["2004-08-20",197.59],["2004-08-21",192.08],["2004-08-22",185.4],["2004-08-23",177.9],["2004-08-24",170.26],["2004-08-25",161.14],["2004-08-26",153.14],["2004-08-27",143.05],["2004-08-28",129.84],["2004-08-29",108.78],["2004-08-30",81.06],["2004-08-31",54.21],["2004-09-01",47.8],["2004-09-02",47.95],["2004-09-03",48.13],["2004-09-04",48.92],["2004-09-05",52.76],["2004-09-06",53.61],["2004-09-07",54.05],["2004-09-08",54.21],["2004-09-09",54.13],["2004-09-10",54.34],["2004-09-11",54.4],["2004-09-12",54.34],["2004-09-13",54.91],["2004-09-14",54.94],["2004-09-15",56.02],["2004-09-16",56.38],["2004-09-17",55.75],["2004-09-18",55.31],["2004-09-19",55.15],["2004-09-20",55.15],["2004-09-21",55.15],["2004-09-22",55.15],["2004-09-23",55.15],["2004-09-24",55.15],["2004-09-25",55.15],["2004-09-26",55.15],["2004-09-27",55.15],["2004-09-28",55.15],["2004-09-29",55.15],["2004-09-30",55.15],["2004-10-01",55.15],["2004-10-02",55.15],["2004-10-03",55.15],["2004-10-04",55.15],["2004-10-05",55.18],["2004-10-06",55.18],["2004-10-07",61.43],["2004-10-08",61.43],["2004-10-09",61.43],["2004-10-10",61.43],["2004-10-11",61.43],["2004-10-12",61.43],["2004-10-13",129.9],["2004-10-14",130.81],["2004-10-15",131.89],["2004-10-16",132.81],["2004-10-17",133.73],["2004-10-18",135.25],["2004-10-19",136.79],["2004-10-20",137.53],["2004-10-21",140.03],["2004-10-22",141.73],["2004-10-23",143.55],["2004-10-24",144.92],["2004-10-25",146.32],["2004-10-26",147.81],["2004-10-27",148.98],["2004-10-28",150.47],["2004-10-29",152.19],["2004-10-30",153.53],["2004-10-31",154.78],["2004-11-01",155.36],["2004-11-02",155.5],["2004-11-03",155.87],["2004-11-04",156.41],["2004-11-05",156.89],["2004-11-06",157.37],["2004-11-07",157.84],["2004-11-08",158.63],["2004-11-09",159.51],["2004-11-10",160.74],["2004-11-11",161.62],["2004-11-12",162.38],["2004-11-13",163.23],["2004-11-14",164.13],["2004-11-15",164.72],["2004-11-16",165.46],["2004-11-17",165.99],["2004-11-18",166.57],["2004-11-19",166.99],["2004-11-20",167.38],["2004-11-21",168.02],["2004-11-22",168.26],["2004-11-23",168.86],["2004-11-24",169.02],["2004-11-25",169.38],["2004-11-26",170.14],["2004-11-27",170.18],["2004-11-28",170.38],["2004-11-29",170.5],["2004-11-30",170.54],["2004-12-01",170.62],["2004-12-02",170.82],["2004-12-03",170.98],["2004-12-04",171.14],["2004-12-05",171.49],["2004-12-06",171.8],["2004-12-07",172.15],["2004-12-08",172.43],["2004-12-09",172.7],["2004-12-10",173.01],["2004-12-11",173.25],["2004-12-12",173.44],["2004-12-13",173.67],["2004-12-14",173.99],["2004-12-15",174.14],["2004-12-16",174.38],["2004-12-17",174.42],["2004-12-18",174.49],["2004-12-19",174.53],["2004-12-20",174.53],["2004-12-21",174.61],["2004-12-22",174.61],["2004-12-23",174.53],["2004-12-24",174.26],["2004-12-25",174.06],["2004-12-26",173.75],["2004-12-27",173.63],["2004-12-28",173.13],["2004-12-29",173.56],["2004-12-30",174.18],["2004-12-31",174.69],["2005-01-01",175.0],["2005-01-02",175.18],["2005-01-03",175.41],["2005-01-04",175.87],["2005-01-05",176.2],["2005-01-06",176.43],["2005-01-07",176.66],["2005-01-08",177.12],["2005-01-09",177.62],["2005-01-10",180.06],["2005-01-11",184.29],["2005-01-12",185.92],["2005-01-13",186.58],["2005-01-14",187.29],["2005-01-15",187.99],["2005-01-16",188.7],["2005-01-17",189.4],["2005-01-18",190.16],["2005-01-19",190.48],["2005-01-20",190.84],["2005-01-21",191.04],["2005-01-22",191.16],["2005-01-23",191.28],["2005-01-24",191.4],["2005-01-25",191.56],["2005-01-26",191.68],["2005-01-27",192.08],["2005-01-28",192.4],["2005-01-29",192.6],["2005-01-30",192.76],["2005-01-31",192.96],["2005-02-01",193.04],["2005-02-02",192.92],["2005-02-03",192.8],["2005-02-04",192.8],["2005-02-05",192.76],["2005-02-06",192.84],["2005-02-07",193.0],["2005-02-08",192.84],["2005-02-09",192.36],["2005-02-10",191.8],["2005-02-11",191.44],["2005-02-12",191.28],["2005-02-13",191.2],["2005-02-14",190.96],["2005-02-15",190.72],["2005-02-16",190.68],["2005-02-17",190.36],["2005-02-18",190.12],["2005-02-19",190.08],["2005-02-20",190.08],["2005-02-21",190.08],["2005-02-22",190.08],["2005-02-23",189.84],["2005-02-24",189.56],["2005-02-25",189.35],["2005-02-26",189.35],["2005-02-27",188.37],["2005-02-28",186.53],["2005-03-01",184.79],["2005-03-02",183.02],["2005-03-03",180.11],["2005-03-04",177.39],["2005-03-05",174.69],["2005-03-06",172.58],["2005-03-07",170.74],["2005-03-08",169.02],["2005-03-09",167.46],["2005-03-10",166.2],["2005-03-11",165.4],["2005-03-12",164.82],["2005-03-13",164.93],["2005-03-14",160.7],["2005-03-15",152.28],["2005-03-16",141.29],["2005-03-17",126.09],["2005-03-18",101.05],["2005-03-19",64.5],["2005-03-20",51.8],["2005-03-21",47.1],["2005-03-22",46.9],["2005-03-23",48.73],["2005-03-24",53.88],["2005-03-25",59.36],["2005-03-26",69.73],["2005-03-27",88.14],["2005-03-28",100.98],["2005-03-29",100.22],["2005-03-30",99.23],["2005-03-31",96.26],["2005-04-01",80.01],["2005-04-02",68.43],["2005-04-03",66.85],["2005-04-04",70.13],["2005-04-05",77.13],["2005-04-06",75.89],["2005-04-07",92.62],["2005-04-08",109.12],["2005-04-09",110.21],["2005-04-10",90.52],["2005-04-11",59.29],["2005-04-12",58.1],["2005-04-13",74.23],["2005-04-14",99.46],["2005-04-15",104.84],["2005-04-16",104.77],["2005-04-17",93.18],["2005-04-18",69.5],["2005-04-19",62.99],["2005-04-20",52.67],["2005-04-21",45.72],["2005-04-22",53.64],["2005-04-23",147.27],["2005-04-24",177.76],["2005-04-25",180.26],["2005-04-26",162.7],["2005-04-27",164.61],["2005-04-28",173.52],["2005-04-29",172.82],["2005-04-30",161.49],["2005-05-01",146.86],["2005-05-02",117.29],["2005-05-03",67.93],["2005-05-04",98.01],["2005-05-05",112.26],["2005-05-06",129.14],["2005-05-07",139.07],["2005-05-08",142.56],["2005-05-09",136.68],["2005-05-10",135.71],["2005-05-11",133.73],["2005-05-12",106.94],["2005-05-13",60.7],["2005-05-14",63.98],["2005-05-15",91.57],["2005-05-16",116.91],["2005-05-17",146.64],["2005-05-18",154.58],["2005-05-19",163.34],["2005-05-20",185.22],["2005-05-21",209.52],["2005-05-22",229.0],["2005-05-23",243.39],["2005-05-24",255.46],["2005-05-25",261.57],["2005-05-26",266.05],["2005-05-27",268.23],["2005-05-28",267.67],["2005-05-29",268.76],["2005-05-30",275.99],["2005-05-31",280.05],["2005-06-01",282.35],["2005-06-02",284.7],["2005-06-03",288.94],["2005-06-04",295.04],["2005-06-05",297.77],["2005-06-06",304.05],["2005-06-07",312.04],["2005-06-08",320.3],["2005-06-09",328.89],["2005-06-10",330.5],["2005-06-11",330.4],["2005-06-12",330.4],["2005-06-13",330.3],["2005-06-14",330.2],["2005-06-15",330.23],["2005-06-16",330.45],["2005-06-17",330.59],["2005-06-18",330.59],["2005-06-19",330.62],["2005-06-20",330.62],["2005-06-21",330.55],["2005-06-22",330.55],["2005-06-23",330.57],["2005-06-24",330.59],["2005-06-25",330.59],["2005-06-26",330.55],["2005-06-27",330.25],["2005-06-28",330.15],["2005-06-29",330.15],["2005-06-30",330.06],["2005-07-01",329.86],["2005-07-02",329.86],["2005-07-03",329.81],["2005-07-04",329.74],["2005-07-05",329.67],["2005-07-06",329.62],["2005-07-07",329.57],["2005-07-08",329.47],["2005-07-09",329.33],["2005-07-10",329.23],["2005-07-11",329.03],["2005-07-12",328.98],["2005-07-13",328.96],["2005-07-14",328.11],["2005-07-15",328.11],["2005-07-16",328.11],["2005-07-17",328.11],["2005-07-18",328.11],["2005-07-19",328.08],["2005-07-20",328.06],["2005-07-21",328.03],["2005-07-22",328.01],["2005-07-23",328.01],["2005-07-24",327.98],["2005-07-25",327.98],["2005-07-26",328.03],["2005-07-27",328.01],["2005-07-28",327.98],["2005-07-29",327.96],["2005-07-30",327.64],["2005-07-31",326.81],["2005-08-01",325.84],["2005-08-02",324.74],["2005-08-03",323.54],["2005-08-04",322.83],["2005-08-05",321.89],["2005-08-06",321.99],["2005-08-07",322.18],["2005-08-08",322.25],["2005-08-09",321.99],["2005-08-10",320.17],["2005-08-11",319.3],["2005-08-12",318.41],["2005-08-13",317.49],["2005-08-14",316.62],["2005-08-15",315.28],["2005-08-16",313.72],["2005-08-17",312.64],["2005-08-18",311.41],["2005-08-19",310.27],["2005-08-20",308.98],["2005-08-21",307.46],["2005-08-22",305.86],["2005-08-23",304.24],["2005-08-24",302.6],["2005-08-25",300.87],["2005-08-26",299.2],["2005-08-27",297.53],["2005-08-28",295.81],["2005-08-29",294.19],["2005-08-30",292.18],["2005-08-31",289.73],["2005-09-01",287.24],["2005-09-02",284.75],["2005-09-03",281.92],["2005-09-04",279.36],["2005-09-05",275.87],["2005-09-06",271.96],["2005-09-07",268.39],["2005-09-08",266.37],["2005-09-09",263.45],["2005-09-10",259.64],["2005-09-11",256.53],["2005-09-12",252.93],["2005-09-13",248.7],["2005-09-14",245.22],["2005-09-15",242.18],["2005-09-16",238.8],["2005-09-17",234.68],["2005-09-18",230.44],["2005-09-19",226.21],["2005-09-20",222.06],["2005-09-21",218.15],["2005-09-22",214.61],["2005-09-23",210.39],["2005-09-24",205.89],["2005-09-25",201.14],["2005-09-26",196.77],["2005-09-27",193.08],["2005-09-28",190.2],["2005-09-29",185.64],["2005-09-30",180.06],["2005-10-01",173.52],["2005-10-02",167.94],["2005-10-03",160.35],["2005-10-04",155.46],["2005-10-05",152.84],["2005-10-06",154.71],["2005-10-07",156.45],["2005-10-08",157.93],["2005-10-09",161.14],["2005-10-10",164.82],["2005-10-11",167.58],["2005-10-12",169.34],["2005-10-13",171.33],["2005-10-14",171.57],["2005-10-15",170.54],["2005-10-16",169.5],["2005-10-17",168.3],["2005-10-18",167.3],["2005-10-19",166.94],["2005-10-20",null],["2005-10-21",null],["2005-10-22",null],["2005-10-23",null],["2005-10-24",163.39],["2005-10-25",161.85],["2005-10-26",160.52],["2005-10-27",159.12],["2005-10-28",157.8],["2005-10-29",157.16],["2005-10-30",157.49],["2005-10-31",157.4],["2005-11-01",158.98],["2005-11-02",161.58],["2005-11-03",164.66],["2005-11-04",167.42],["2005-11-05",169.38],["2005-11-06",171.33],["2005-11-07",170.38],["2005-11-08",167.1],["2005-11-09",164.77],["2005-11-10",162.38],["2005-11-11",160.79],["2005-11-12",159.69],["2005-11-13",158.46],["2005-11-14",157.4],["2005-11-15",155.77],["2005-11-16",153.87],["2005-11-17",152.28],["2005-11-18",150.13],["2005-11-19",148.22],["2005-11-20",145.69],["2005-11-21",142.78],["2005-11-22",138.79],["2005-11-23",133.73],["2005-11-24",128.65],["2005-11-25",120.34],["2005-11-26",111.09],["2005-11-27",103.41],["2005-11-28",92.9],["2005-11-29",72.73],["2005-11-30",62.88],["2005-12-01",54.07],["2005-12-02",47.64],["2005-12-03",44.55],["2005-12-04",41.27],["2005-12-05",40.04],["2005-12-06",40.04],["2005-12-07",40.07],["2005-12-08",40.09],["2005-12-09",40.08],["2005-12-10",40.08],["2005-12-11",40.08],["2005-12-12",40.08],["2005-12-13",40.08],["2005-12-14",40.08],["2005-12-15",40.08],["2005-12-16",40.08],["2005-12-17",40.08],["2005-12-18",40.08],["2005-12-19",40.08],["2005-12-20",93.53],["2005-12-21",97.71],["2005-12-22",101.43],["2005-12-23",105.45],["2005-12-24",108.85],["2005-12-25",111.6],["2005-12-26",116.06],["2005-12-27",118.91],["2005-12-28",120.34],["2005-12-29",121.99],["2005-12-30",122.98],["2005-12-31",124.34],["2006-01-01",126.02],["2006-01-02",127.23],["2006-01-03",128.6],["2006-01-04",129.3],["2006-01-05",129.63],["2006-01-06",130.0],["2006-01-07",130.76],["2006-01-08",131.46],["2006-01-09",131.89],["2006-01-10",132.06],["2006-01-11",132.49],["2006-01-12",133.19],["2006-01-13",133.57],["2006-01-14",134.06],["2006-01-15",134.74],["2006-01-16",135.31],["2006-01-17",135.43],["2006-01-18",136.22],["2006-01-19",136.91],["2006-01-20",137.31],["2006-01-21",137.48],["2006-01-22",137.88],["2006-01-23",138.1],["2006-01-24",138.39],["2006-01-25",138.79],["2006-01-26",139.41],["2006-01-27",139.86],["2006-01-28",140.25],["2006-01-29",140.8],["2006-01-30",141.19],["2006-01-31",141.68],["2006-02-01",142.12],["2006-02-02",142.61],["2006-02-03",142.83],["2006-02-04",143.22],["2006-02-05",143.55],["2006-02-06",143.71],["2006-02-07",143.82],["2006-02-08",144.21],["2006-02-09",144.48],["2006-02-10",144.7],["2006-02-11",144.76],["2006-02-12",144.92],["2006-02-13",145.2],["2006-02-14",145.43],["2006-02-15",145.79],["2006-02-16",145.87],["2006-02-17",146.01],["2006-02-18",146.28],["2006-02-19",146.37],["2006-02-20",146.68],["2006-02-21",146.86],["2006-02-22",146.91],["2006-02-23",147.09],["2006-02-24",147.27],["2006-02-25",147.54],["2006-02-26",147.94],["2006-02-27",148.04],["2006-02-28",149.65],["2006-03-01",151.89],["2006-03-02",153.61],["2006-03-03",155.84],["2006-03-04",158.19],["2006-03-05",160.48],["2006-03-06",163.76],["2006-03-07",166.04],["2006-03-08",167.26],["2006-03-09",168.3],["2006-03-10",169.34],["2006-03-11",170.34],["2006-03-12",171.37],["2006-03-13",172.39],["2006-03-14",173.4],["2006-03-15",174.38],["2006-03-16",175.46],["2006-03-17",176.66],["2006-03-18",177.85],["2006-03-19",179.05],["2006-03-20",179.86],["2006-03-21",179.51],["2006-03-22",178.5],["2006-03-23",177.81],["2006-03-24",177.53],["2006-03-25",178.04],["2006-03-26",179.14],["2006-03-27",179.91],["2006-03-28",181.18],["2006-03-29",186.16],["2006-03-30",188.98],["2006-03-31",190.6],["2006-04-01",193.28],["2006-04-02",190.36],["2006-04-03",185.08],["2006-04-04",181.69],["2006-04-05",180.82],["2006-04-06",176.43],["2006-04-07",167.22],["2006-04-08",156.72],["2006-04-09",148.35],["2006-04-10",134.11],["2006-04-11",104.24],["2006-04-12",76.29],["2006-04-13",108.24],["2006-04-14",101.58],["2006-04-15",93.95],["2006-04-16",53.21],["2006-04-17",76.37],["2006-04-18",91.01],["2006-04-19",59.15],["2006-04-20",50.8],["2006-04-21",80.14],["2006-04-22",103.41],["2006-04-23",102.5],["2006-04-24",92.13],["2006-04-25",68.83],["2006-04-26",69.81],["2006-04-27",121.53],["2006-04-28",151.51],["2006-04-29",169.9],["2006-04-30",193.36],["2006-05-01",216.18],["2006-05-02",237.06],["2006-05-03",256.65],["2006-05-04",274.07],["2006-05-05",288.16],["2006-05-06",297.42],["2006-05-07",306.62],["2006-05-08",314.83],["2006-05-09",323.9],["2006-05-10",329.69],["2006-05-11",329.81],["2006-05-12",329.91],["2006-05-13",329.98],["2006-05-14",329.98],["2006-05-15",330.15],["2006-05-16",330.23],["2006-05-17",330.25],["2006-05-18",330.23],["2006-05-19",330.23],["2006-05-20",330.23],["2006-05-21",330.23],["2006-05-22",330.23],["2006-05-23",330.47],["2006-05-24",330.37],["2006-05-25",330.35],["2006-05-26",330.35],["2006-05-27",330.35],["2006-05-28",330.18],["2006-05-29",329.84],["2006-05-30",329.72],["2006-05-31",329.57],["2006-06-01",329.54],["2006-06-02",329.54],["2006-06-03",329.54],["2006-06-04",329.54],["2006-06-05",329.57],["2006-06-06",329.57],["2006-06-07",329.52],["2006-06-08",329.52],["2006-06-09",329.57],["2006-06-10",329.57],["2006-06-11",329.45],["2006-06-12",329.33],["2006-06-13",329.25],["2006-06-14",329.2],["2006-06-15",328.96],["2006-06-16",328.93],["2006-06-17",328.91],["2006-06-18",328.89],["2006-06-19",328.84],["2006-06-20",328.81],["2006-06-21",328.81],["2006-06-22",328.76],["2006-06-23",328.74],["2006-06-24",328.74],["2006-06-25",328.69],["2006-06-26",328.67],["2006-06-27",328.67],["2006-06-28",328.64],["2006-06-29",328.64],["2006-06-30",328.64],["2006-07-01",328.64],["2006-07-02",328.64],["2006-07-03",328.64],["2006-07-04",328.64],["2006-07-05",328.64],["2006-07-06",328.64],["2006-07-07",328.67],["2006-07-08",328.67],["2006-07-09",328.84],["2006-07-10",328.86],["2006-07-11",328.74],["2006-07-12",328.67],["2006-07-13",328.67],["2006-07-14",328.62],["2006-07-15",326.55],["2006-07-16",325.13],["2006-07-17",323.41],["2006-07-18",321.44],["2006-07-19",319.43],["2006-07-20",317.83],["2006-07-21",316.49],["2006-07-22",315.46],["2006-07-23",313.49],["2006-07-24",311.7],["2006-07-25",309.92],["2006-07-26",308.17],["2006-07-27",306.44],["2006-07-28",305.19],["2006-07-29",302.33],["2006-07-30",300.31],["2006-07-31",298.43],["2006-08-01",297.47],["2006-08-02",296.18],["2006-08-03",294.78],["2006-08-04",293.37],["2006-08-05",292.05],["2006-08-06",290.46],["2006-08-07",288.84],["2006-08-08",287.16],["2006-08-09",285.4],["2006-08-10",283.86],["2006-08-11",280.96],["2006-08-12",278.99],["2006-08-13",275.91],["2006-08-14",272.48],["2006-08-15",269.65],["2006-08-16",265.73],["2006-08-17",262.33],["2006-08-18",258.97],["2006-08-19",255.64],["2006-08-20",251.43],["2006-08-21",246.65],["2006-08-22",243.7],["2006-08-23",239.92],["2006-08-24",235.98],["2006-08-25",232.02],["2006-08-26",227.93],["2006-08-27",223.78],["2006-08-28",219.48],["2006-08-29",214.83],["2006-08-30",209.63],["2006-08-31",204.18],["2006-09-01",198.72],["2006-09-02",193.44],["2006-09-03",186.96],["2006-09-04",178.63],["2006-09-05",171.26],["2006-09-06",163.55],["2006-09-07",155.6],["2006-09-08",147.81],["2006-09-09",138.05],["2006-09-10",125.56],["2006-09-11",105.86],["2006-09-12",75.89],["2006-09-13",50.32],["2006-09-14",44.79],["2006-09-15",46.6],["2006-09-16",51.32],["2006-09-17",56.02],["2006-09-18",58.86],["2006-09-19",60.86],["2006-09-20",63.51],["2006-09-21",66.62],["2006-09-22",70.44],["2006-09-23",74.95],["2006-09-24",77.92],["2006-09-25",81.85],["2006-09-26",85.78],["2006-09-27",88.79],["2006-09-28",90.94],["2006-09-29",92.41],["2006-09-30",94.02],["2006-10-01",95.42],["2006-10-02",96.75],["2006-10-03",100.14],["2006-10-04",105.18],["2006-10-05",108.92],["2006-10-06",114.83],["2006-10-07",129.3],["2006-10-08",135.2],["2006-10-09",139.81],["2006-10-10",145.87],["2006-10-11",149.74],["2006-10-12",152.49],["2006-10-13",154.65],["2006-10-14",156.45],["2006-10-15",158.81],["2006-10-16",161.85],["2006-10-17",165.46],["2006-10-18",171.3],["2006-10-19",170.98],["2006-10-20",168.98],["2006-10-21",166.99],["2006-10-22",164.03],["2006-10-23",160.66],["2006-10-24",157.97],["2006-10-25",156.21],["2006-10-26",154.37],["2006-10-27",151.68],["2006-10-28",149.07],["2006-10-29",146.28],["2006-10-30",138.45],["2006-10-31",126.62],["2006-11-01",106.74],["2006-11-02",97.25],["2006-11-03",94.23],["2006-11-04",90.87],["2006-11-05",84.21],["2006-11-06",78.7],["2006-11-07",76.29],["2006-11-08",74.79],["2006-11-09",73.84],["2006-11-10",72.5],["2006-11-11",69.01],["2006-11-12",69.34],["2006-11-13",65.59],["2006-11-14",65.19],["2006-11-15",65.59],["2006-11-16",69.81],["2006-11-17",82.37],["2006-11-18",92.55],["2006-11-19",97.63],["2006-11-20",101.96],["2006-11-21",106.33],["2006-11-22",110.21],["2006-11-23",115.01],["2006-11-24",119.38],["2006-11-25",124.12],["2006-11-26",127.76],["2006-11-27",129.9],["2006-11-28",131.3],["2006-11-29",132.11],["2006-11-30",133.19],["2006-12-01",135.77],["2006-12-02",138.28],["2006-12-03",139.92],["2006-12-04",141.57],["2006-12-05",143.22],["2006-12-06",144.26],["2006-12-07",144.87],["2006-12-08",145.29],["2006-12-09",145.61],["2006-12-10",146.05],["2006-12-11",146.64],["2006-12-12",147.14],["2006-12-13",147.58],["2006-12-14",148.08],["2006-12-15",148.57],["2006-12-16",149.03],["2006-12-17",149.52],["2006-12-18",149.65],["2006-12-19",149.29],["2006-12-20",148.93],["2006-12-21",148.26],["2006-12-22",147.27],["2006-12-23",146.64],["2006-12-24",145.92],["2006-12-25",145.2],["2006-12-26",144.38],["2006-12-27",143.77],["2006-12-28",143.05],["2006-12-29",142.29],["2006-12-30",141.41],["2006-12-31",140.14],["2007-01-01",139.13],["2007-01-02",137.82],["2007-01-03",136.28],["2007-01-04",135.03],["2007-01-05",133.84],["2007-01-06",132.22],["2007-01-07",130.65],["2007-01-08",128.92],["2007-01-09",126.62],["2007-01-10",124.27],["2007-01-11",121.99],["2007-01-12",119.58],["2007-01-13",117.2],["2007-01-14",114.16],["2007-01-15",110.55],["2007-01-16",107.96],["2007-01-17",105.11],["2007-01-18",101.66],["2007-01-19",98.09],["2007-01-20",94.44],["2007-01-21",90.8],["2007-01-22",83.94],["2007-01-23",76.29],["2007-01-24",70.68],["2007-01-25",66.72],["2007-01-26",63.09],["2007-01-27",59.11],["2007-01-28",56.23],["2007-01-29",53.75],["2007-01-30",50.27],["2007-01-31",47.9],["2007-02-01",46.8],["2007-02-02",47.14],["2007-02-03",48.28],["2007-02-04",52.86],["2007-02-05",55.53],["2007-02-06",58.86],["2007-02-07",63.72],["2007-02-08",68.15],["2007-02-09",74.23],["2007-02-10",82.37],["2007-02-11",91.85],["2007-02-12",98.54],["2007-02-13",104.62],["2007-02-14",108.78],["2007-02-15",111.98],["2007-02-16",116.82],["2007-02-17",120.81],["2007-02-18",123.96],["2007-02-19",128.14],["2007-02-20",130.87],["2007-02-21",133.14],["2007-02-22",135.65],["2007-02-23",138.33],["2007-02-24",140.52],["2007-02-25",142.23],["2007-02-26",144.04],["2007-02-27",145.97],["2007-02-28",147.63],["2007-03-01",148.85],["2007-03-02",149.39],["2007-03-03",149.7],["2007-03-04",150.09],["2007-03-05",150.73],["2007-03-06",151.55],["2007-03-07",152.45],["2007-03-08",154.2],["2007-03-09",155.53],["2007-03-10",157.37],["2007-03-11",159.64],["2007-03-12",161.96],["2007-03-13",163.44],["2007-03-14",162.01],["2007-03-15",160.66],["2007-03-16",157.58],["2007-03-17",154.61],["2007-03-18",152.24],["2007-03-19",149.92],["2007-03-20",148.67],["2007-03-21",148.98],["2007-03-22",145.33],["2007-03-23",139.92],["2007-03-24",138.96],["2007-03-25",135.14],["2007-03-26",130.11],["2007-03-27",129.57],["2007-03-28",133.78],["2007-03-29",126.62],["2007-03-30",105.31],["2007-03-31",68.11],["2007-04-01",64.6],["2007-04-02",81.72],["2007-04-03",104.09],["2007-04-04",129.63],["2007-04-05",152.19],["2007-04-06",168.86],["2007-04-07",185.73],["2007-04-08",199.41],["2007-04-09",211.04],["2007-04-10",221.79],["2007-04-11",228.65],["2007-04-12",234.43],["2007-04-13",238.83],["2007-04-14",242.35],["2007-04-15",246.17],["2007-04-16",252.55],["2007-04-17",258.11],["2007-04-18",262.66],["2007-04-19",267.15],["2007-04-20",272.33],["2007-04-21",279.08],["2007-04-22",283.51],["2007-04-23",287.63],["2007-04-24",291.85],["2007-04-25",294.76],["2007-04-26",298.0],["2007-04-27",302.15],["2007-04-28",307.55],["2007-04-29",313.54],["2007-04-30",320.01],["2007-05-01",327.79],["2007-05-02",330.52],["2007-05-03",330.5],["2007-05-04",330.4],["2007-05-05",329.62],["2007-05-06",329.25],["2007-05-07",329.01],["2007-05-08",328.76],["2007-05-09",328.5],["2007-05-10",328.23],["2007-05-11",329.33],["2007-05-12",329.5],["2007-05-13",329.59],["2007-05-14",329.76],["2007-05-15",329.67],["2007-05-16",329.54],["2007-05-17",329.4],["2007-05-18",329.3],["2007-05-19",329.23],["2007-05-20",329.23],["2007-05-21",329.15],["2007-05-22",329.18],["2007-05-23",328.79],["2007-05-24",328.59],["2007-05-25",328.45],["2007-05-26",328.37],["2007-05-27",328.3],["2007-05-28",328.52],["2007-05-29",328.67],["2007-05-30",328.57],["2007-05-31",327.67],["2007-06-01",328.18],["2007-06-02",328.64],["2007-06-03",328.74],["2007-06-04",328.74],["2007-06-05",328.72],["2007-06-06",328.69],["2007-06-07",328.52],["2007-06-08",328.4],["2007-06-09",328.35],["2007-06-10",328.35],["2007-06-11",328.4],["2007-06-12",328.59],["2007-06-13",328.42],["2007-06-14",328.4],["2007-06-15",328.35],["2007-06-16",328.35],["2007-06-17",328.35],["2007-06-18",328.3],["2007-06-19",328.23],["2007-06-20",328.18],["2007-06-21",328.15],["2007-06-22",328.13],["2007-06-23",328.06],["2007-06-24",328.06],["2007-06-25",328.01],["2007-06-26",328.01],["2007-06-27",327.98],["2007-06-28",327.96],["2007-06-29",327.93],["2007-06-30",327.93],["2007-07-01",327.89],["2007-07-02",327.89],["2007-07-03",327.86],["2007-07-04",327.84],["2007-07-05",327.47],["2007-07-06",326.49],["2007-07-07",325.32],["2007-07-08",324.19],["2007-07-09",322.93],["2007-07-10",321.47],["2007-07-11",319.69],["2007-07-12",318.17],["2007-07-13",316.96],["2007-07-14",315.49],["2007-07-15",313.78],["2007-07-16",311.72],["2007-07-17",309.85],["2007-07-18",308.19],["2007-07-19",306.68],["2007-07-20",305.11],["2007-07-21",303.31],["2007-07-22",301.51],["2007-07-23",299.89],["2007-07-24",298.38],["2007-07-25",296.81],["2007-07-26",296.2],["2007-07-27",295.4],["2007-07-28",294.76],["2007-07-29",294.03],["2007-07-30",292.93],["2007-07-31",291.35],["2007-08-01",289.39],["2007-08-02",287.21],["2007-08-03",285.25],["2007-08-04",283.25],["2007-08-05",281.02],["2007-08-06",280.44],["2007-08-07",279.61],["2007-08-08",278.4],["2007-08-09",275.68],["2007-08-10",272.66],["2007-08-11",269.48],["2007-08-12",266.45],["2007-08-13",263.35],["2007-08-14",260.19],["2007-08-15",257.17],["2007-08-16",254.22],["2007-08-17",251.39],["2007-08-18",247.48],["2007-08-19",244.3],["2007-08-20",240.92],["2007-08-21",237.13],["2007-08-22",233.06],["2007-08-23",228.21],["2007-08-24",223.16],["2007-08-25",218.02],["2007-08-26",212.58],["2007-08-27",206.78],["2007-08-28",201.06],["2007-08-29",195.55],["2007-08-30",189.21],["2007-08-31",181.54],["2007-09-01",174.1],["2007-09-02",167.62],["2007-09-03",158.85],["2007-09-04",151.72],["2007-09-05",143.0],["2007-09-06",131.68],["2007-09-07",113.3],["2007-09-08",91.99],["2007-09-09",58.28],["2007-09-10",45.93],["2007-09-11",45.47],["2007-09-12",44.97],["2007-09-13",45.44],["2007-09-14",45.52],["2007-09-15",45.59],["2007-09-16",46.24],["2007-09-17",53.34],["2007-09-18",58.32],["2007-09-19",62.21],["2007-09-20",64.18],["2007-09-21",65.19],["2007-09-22",65.72],["2007-09-23",75.02],["2007-09-24",100.22],["2007-09-25",107.69],["2007-09-26",111.23],["2007-09-27",115.11],["2007-09-28",117.96],["2007-09-29",120.34],["2007-09-30",121.53],["2007-10-01",121.46],["2007-10-02",124.72],["2007-10-03",127.16],["2007-10-04",128.52],["2007-10-05",129.52],["2007-10-06",131.25],["2007-10-07",132.33],["2007-10-08",133.03],["2007-10-09",133.51],["2007-10-10",133.95],["2007-10-11",134.23],["2007-10-12",134.29],["2007-10-13",134.34],["2007-10-14",134.57],["2007-10-15",134.91],["2007-10-16",135.14],["2007-10-17",136.22],["2007-10-18",136.91],["2007-10-19",137.02],["2007-10-20",136.62],["2007-10-21",136.39],["2007-10-22",135.48],["2007-10-23",133.73],["2007-10-24",131.19],["2007-10-25",128.6],["2007-10-26",124.65],["2007-10-27",120.05],["2007-10-28",114.63],["2007-10-29",109.39],["2007-10-30",104.77],["2007-10-31",99.46],["2007-11-01",93.46],["2007-11-02",83.94],["2007-11-03",72.18],["2007-11-04",64.65],["2007-11-05",57.46],["2007-11-06",54.1],["2007-11-07",51.47],["2007-11-08",48.24],["2007-11-09",48.78],["2007-11-10",52.67],["2007-11-11",54.75],["2007-11-12",56.88],["2007-11-13",59.0],["2007-11-14",61.74],["2007-11-15",63.72],["2007-11-16",65.72],["2007-11-17",67.62],["2007-11-18",69.5],["2007-11-19",72.26],["2007-11-20",74.95],["2007-11-21",76.84],["2007-11-22",76.05],["2007-11-23",77.39],["2007-11-24",77.39],["2007-11-25",78.57],["2007-11-26",80.8],["2007-11-27",82.76],["2007-11-28",85.12],["2007-11-29",84.86],["2007-11-30",88.14],["2007-12-01",97.25],["2007-12-02",100.82],["2007-12-03",102.34],["2007-12-04",103.33],["2007-12-05",103.94],["2007-12-06",104.9],["2007-12-07",109.39],["2007-12-08",112.26],["2007-12-09",113.78],["2007-12-10",114.25],["2007-12-11",115.21],["2007-12-12",115.68],["2007-12-13",114.63],["2007-12-14",114.83],["2007-12-15",113.3],["2007-12-16",113.3],["2007-12-17",112.83],["2007-12-18",112.83],["2007-12-19",112.92],["2007-12-20",112.83],["2007-12-21",112.83],["2007-12-22",111.69],["2007-12-23",111.16],["2007-12-24",110.96],["2007-12-25",111.02],["2007-12-26",110.34],["2007-12-27",110.07],["2007-12-28",109.39],["2007-12-29",108.98],["2007-12-30",108.71],["2007-12-31",108.03],["2008-01-01",107.08],["2008-01-02",106.26],["2008-01-03",105.58],["2008-01-04",105.24],["2008-01-05",106.67],["2008-01-06",109.39],["2008-01-07",110.48],["2008-01-08",110.68],["2008-01-09",111.36],["2008-01-10",111.43],["2008-01-11",111.6],["2008-01-12",111.6],["2008-01-13",111.23],["2008-01-14",110.89],["2008-01-15",110.55],["2008-01-16",110.55],["2008-01-17",110.55],["2008-01-18",110.55],["2008-01-19",110.55],["2008-01-20",109.05],["2008-01-21",108.78],["2008-01-22",108.64],["2008-01-23",108.51],["2008-01-24",108.3],["2008-01-25",108.24],["2008-01-26",108.1],["2008-01-27",108.03],["2008-01-28",107.28],["2008-01-29",107.28],["2008-01-30",107.28],["2008-01-31",107.28],["2008-02-01",107.28],["2008-02-02",107.28],["2008-02-03",107.28],["2008-02-04",107.28],["2008-02-05",107.22],["2008-02-06",107.22],["2008-02-07",107.22],["2008-02-08",107.22],["2008-02-09",102.12],["2008-02-10",101.66],["2008-02-11",100.98],["2008-02-12",100.44],["2008-02-13",99.99],["2008-02-14",100.14],["2008-02-15",100.06],["2008-02-16",100.06],["2008-02-17",99.91],["2008-02-18",98.77],["2008-02-19",98.24],["2008-02-20",98.16],["2008-02-21",98.7],["2008-02-22",98.92],["2008-02-23",99.23],["2008-02-24",99.76],["2008-02-25",100.98],["2008-02-26",102.19],["2008-02-27",102.88],["2008-02-28",104.55],["2008-02-29",106.4],["2008-03-01",109.12],["2008-03-02",111.98],["2008-03-03",114.25],["2008-03-04",116.53],["2008-03-05",117.87],["2008-03-06",118.43],["2008-03-07",119.38],["2008-03-08",120.43],["2008-03-09",121.3],["2008-03-10",122.52],["2008-03-11",123.66],["2008-03-12",124.65],["2008-03-13",121.23],["2008-03-14",113.3],["2008-03-15",105.86],["2008-03-16",96.75],["2008-03-17",84.6],["2008-03-18",69.42],["2008-03-19",62.21],["2008-03-20",60.28],["2008-03-21",66.9],["2008-03-22",72.97],["2008-03-23",75.02],["2008-03-24",80.93],["2008-03-25",92.69],["2008-03-26",98.01],["2008-03-27",92.9],["2008-03-28",69.65],["2008-03-29",79.62],["2008-03-30",105.24],["2008-03-31",126.55],["2008-04-01",125.41],["2008-04-02",108.98],["2008-04-03",85.65],["2008-04-04",62.94],["2008-04-05",61.53],["2008-04-06",56.27],["2008-04-07",54.61],["2008-04-08",53.72],["2008-04-09",55.26],["2008-04-10",47.63],["2008-04-11",44.06],["2008-04-12",44.17],["2008-04-13",47.95],["2008-04-14",65.82],["2008-04-15",80.54],["2008-04-16",58.61],["2008-04-17",52.38],["2008-04-18",49.12],["2008-04-19",64.73],["2008-04-20",55.4],["2008-04-21",47.49],["2008-04-22",53.21],["2008-04-23",53.88],["2008-04-24",48.2],["2008-04-25",43.91],["2008-04-26",44.45],["2008-04-27",47.21],["2008-04-28",55.8],["2008-04-29",63.92],["2008-04-30",93.95],["2008-05-01",95.14],["2008-05-02",46.22],["2008-05-03",44.09],["2008-05-04",43.29],["2008-05-05",52.96],["2008-05-06",63.2],["2008-05-07",62.57],["2008-05-08",134.11],["2008-05-09",147.4],["2008-05-10",157.23],["2008-05-11",159.2],["2008-05-12",171.02],["2008-05-13",177.53],["2008-05-14",171.76],["2008-05-15",167.38],["2008-05-16",169.14],["2008-05-17",181.18],["2008-05-18",200.83],["2008-05-19",219.85],["2008-05-20",240.72],["2008-05-21",261.73],["2008-05-22",270.7],["2008-05-23",270.77],["2008-05-24",265.73],["2008-05-25",258.18],["2008-05-26",251.6],["2008-05-27",247.29],["2008-05-28",246.63],["2008-05-29",245.79],["2008-05-30",245.42],["2008-05-31",246.91],["2008-06-01",254.41],["2008-06-02",261.16],["2008-06-03",269.75],["2008-06-04",276.38],["2008-06-05",280.19],["2008-06-06",281.86],["2008-06-07",286.71],["2008-06-08",294.45],["2008-06-09",301.29],["2008-06-10",308.86],["2008-06-11",316.65],["2008-06-12",326.43],["2008-06-13",330.47],["2008-06-14",330.57],["2008-06-15",330.74],["2008-06-16",330.89],["2008-06-17",330.86],["2008-06-18",330.84],["2008-06-19",330.86],["2008-06-20",330.76],["2008-06-21",330.67],["2008-06-22",330.67],["2008-06-23",330.64],["2008-06-24",330.55],["2008-06-25",330.45],["2008-06-26",330.47],["2008-06-27",330.2],["2008-06-28",330.13],["2008-06-29",330.13],["2008-06-30",330.08],["2008-07-01",330.01],["2008-07-02",329.94],["2008-07-03",329.86],["2008-07-04",329.69],["2008-07-05",329.62],["2008-07-06",329.59],["2008-07-07",329.57],["2008-07-08",329.45],["2008-07-09",329.33],["2008-07-10",329.25],["2008-07-11",329.18],["2008-07-12",329.15],["2008-07-13",329.08],["2008-07-14",329.06],["2008-07-15",329.03],["2008-07-16",328.96],["2008-07-17",328.96],["2008-07-18",328.96],["2008-07-19",328.91],["2008-07-20",328.91],["2008-07-21",328.91],["2008-07-22",328.91],["2008-07-23",328.96],["2008-07-24",328.93],["2008-07-25",328.91],["2008-07-26",328.91],["2008-07-27",328.89],["2008-07-28",328.86],["2008-07-29",328.76],["2008-07-30",328.37],["2008-07-31",327.37],["2008-08-01",326.04],["2008-08-02",324.55],["2008-08-03",323.02],["2008-08-04",321.5],["2008-08-05",319.98],["2008-08-06",318.67],["2008-08-07",318.33],["2008-08-08",318.49],["2008-08-09",318.15],["2008-08-10",318.46],["2008-08-11",319.2],["2008-08-12",319.98],["2008-08-13",320.66],["2008-08-14",321.24],["2008-08-15",321.76],["2008-08-16",320.5],["2008-08-17",318.46],["2008-08-18",317.2],["2008-08-19",317.44],["2008-08-20",317.7],["2008-08-21",317.91],["2008-08-22",318.04],["2008-08-23",316.67],["2008-08-24",314.59],["2008-08-25",312.04],["2008-08-26",309.67],["2008-08-27",307.44],["2008-08-28",304.95],["2008-08-29",302.28],["2008-08-30",299.57],["2008-08-31",296.94],["2008-09-01",294.69],["2008-09-02",292.51],["2008-09-03",290.15],["2008-09-04",287.79],["2008-09-05",285.3],["2008-09-06",282.26],["2008-09-07",279.31],["2008-09-08",275.13],["2008-09-09",270.67],["2008-09-10",266.86],["2008-09-11",263.22],["2008-09-12",259.73],["2008-09-13",256.19],["2008-09-14",252.09],["2008-09-15",247.11],["2008-09-16",243.64],["2008-09-17",239.6],["2008-09-18",235.79],["2008-09-19",231.91],["2008-09-20",227.59],["2008-09-21",223.19],["2008-09-22",218.66],["2008-09-23",216.55],["2008-09-24",216.11],["2008-09-25",215.64],["2008-09-26",215.13],["2008-09-27",211.38],["2008-09-28",205.96],["2008-09-29",203.87],["2008-09-30",203.6],["2008-10-01",203.33],["2008-10-02",203.05],["2008-10-03",202.78],["2008-10-04",202.47],["2008-10-05",202.82],["2008-10-06",203.01],["2008-10-07",202.86],["2008-10-08",202.58],["2008-10-09",202.23],["2008-10-10",202.19],["2008-10-11",202.55],["2008-10-12",202.97],["2008-10-13",203.44],["2008-10-14",203.87],["2008-10-15",204.26],["2008-10-16",204.63],["2008-10-17",204.93],["2008-10-18",205.3],["2008-10-19",205.56],["2008-10-20",205.96],["2008-10-21",206.3],["2008-10-22",206.59],["2008-10-23",206.85],["2008-10-24",207.11],["2008-10-25",207.41],["2008-10-26",207.7],["2008-10-27",207.93],["2008-10-28",208.19],["2008-10-29",208.46],["2008-10-30",208.65],["2008-10-31",208.72],["2008-11-01",208.8],["2008-11-02",208.95],["2008-11-03",209.18],["2008-11-04",209.75],["2008-11-05",210.32],["2008-11-06",209.52],["2008-11-07",207.3],["2008-11-08",205.56],["2008-11-09",203.72],["2008-11-10",201.73],["2008-11-11",199.87],["2008-11-12",196.91],["2008-11-13",195.25],["2008-11-14",195.88],["2008-11-15",196.25],["2008-11-16",196.8],["2008-11-17",197.33],["2008-11-18",197.89],["2008-11-19",195.29],["2008-11-20",189.8],["2008-11-21",188.65],["2008-11-22",189.52],["2008-11-23",190.28],["2008-11-24",190.88],["2008-11-25",191.56],["2008-11-26",192.28],["2008-11-27",193.51],["2008-11-28",194.7],["2008-11-29",195.62],["2008-11-30",196.62],["2008-12-01",197.43],["2008-12-02",197.93],["2008-12-03",198.42],["2008-12-04",198.88],["2008-12-05",199.11],["2008-12-06",199.61],["2008-12-07",199.97],["2008-12-08",200.48],["2008-12-09",200.87],["2008-12-10",200.98],["2008-12-11",201.34],["2008-12-12",201.73],["2008-12-13",202.51],["2008-12-14",202.9],["2008-12-15",203.21],["2008-12-16",203.95],["2008-12-17",204.6],["2008-12-18",205.26],["2008-12-19",205.82],["2008-12-20",206.3],["2008-12-21",206.78],["2008-12-22",207.59],["2008-12-23",208.15],["2008-12-24",208.61],["2008-12-25",209.44],["2008-12-26",210.09],["2008-12-27",210.58],["2008-12-28",211.15],["2008-12-29",211.65],["2008-12-30",211.95],["2008-12-31",211.57],["2009-01-01",211.31],["2009-01-02",210.89],["2009-01-03",210.66],["2009-01-04",210.24],["2009-01-05",209.22],["2009-01-06",207.59],["2009-01-07",206.04],["2009-01-08",204.34],["2009-01-09",202.62],["2009-01-10",200.79],["2009-01-11",199.24],["2009-01-12",197.76],["2009-01-13",196.14],["2009-01-14",194.36],["2009-01-15",192.6],["2009-01-16",190.64],["2009-01-17",188.65],["2009-01-18",186.3],["2009-01-19",183.99],["2009-01-20",181.49],["2009-01-21",179.09],["2009-01-22",176.89],["2009-01-23",174.92],["2009-01-24",173.67],["2009-01-25",172.54],["2009-01-26",171.1],["2009-01-27",169.26],["2009-01-28",167.26],["2009-01-29",165.14],["2009-01-30",163.07],["2009-01-31",160.22],["2009-02-01",158.1],["2009-02-02",156.28],["2009-02-03",154.61],["2009-02-04",152.62],["2009-02-05",150.52],["2009-02-06",148.35],["2009-02-07",146.15],["2009-02-08",144.6],["2009-02-09",141.35],["2009-02-10",140.25],["2009-02-11",142.17],["2009-02-12",143.94],["2009-02-13",145.87],["2009-02-14",147.4],["2009-02-15",148.57],["2009-02-16",150.09],["2009-02-17",151.63],["2009-02-18",153.53],["2009-02-19",153.01],["2009-02-20",150.69],["2009-02-21",148.4],["2009-02-22",146.23],["2009-02-23",145.14],["2009-02-24",145.29],["2009-02-25",145.25],["2009-02-26",145.09],["2009-02-27",144.04],["2009-02-28",141.95],["2009-03-01",140.42],["2009-03-02",139.36],["2009-03-03",139.24],["2009-03-04",139.92],["2009-03-05",140.74],["2009-03-06",140.91],["2009-03-07",139.07],["2009-03-08",135.37],["2009-03-09",131.95],["2009-03-10",129.09],["2009-03-11",123.05],["2009-03-12",116.82],["2009-03-13",110.41],["2009-03-14",106.06],["2009-03-15",102.27],["2009-03-16",99.3],["2009-03-17",99.68],["2009-03-18",102.95],["2009-03-19",106.94],["2009-03-20",115.01],["2009-03-21",124.42],["2009-03-22",133.73],["2009-03-23",141.07],["2009-03-24",143.66],["2009-03-25",144.82],["2009-03-26",145.29],["2009-03-27",144.48],["2009-03-28",143.39],["2009-03-29",142.61],["2009-03-30",141.79],["2009-03-31",139.76],["2009-04-01",138.05],["2009-04-02",135.6],["2009-04-03",135.2],["2009-04-04",135.08],["2009-04-05",133.03],["2009-04-06",132.06],["2009-04-07",135.65],["2009-04-08",146.82],["2009-04-09",155.97],["2009-04-10",169.38],["2009-04-11",186.39],["2009-04-12",198.42],["2009-04-13",210.62],["2009-04-14",217.61],["2009-04-15",222.44],["2009-04-16",220.06],["2009-04-17",213.69],["2009-04-18",202.47],["2009-04-19",187.66],["2009-04-20",174.26],["2009-04-21",158.5],["2009-04-22",153.61],["2009-04-23",153.96],["2009-04-24",153.1],["2009-04-25",149.34],["2009-04-26",135.65],["2009-04-27",83.81],["2009-04-28",54.31],["2009-04-29",68.51],["2009-04-30",109.12],["2009-05-01",123.81],["2009-05-02",109.94],["2009-05-03",93.81],["2009-05-04",65.77],["2009-05-05",63.56],["2009-05-06",81.06],["2009-05-07",110.07],["2009-05-08",117.87],["2009-05-09",109.05],["2009-05-10",91.64],["2009-05-11",110.0],["2009-05-12",151.89],["2009-05-13",182.46],["2009-05-14",208.68],["2009-05-15",230.61],["2009-05-16",247.08],["2009-05-17",264.17],["2009-05-18",279.61],["2009-05-19",291.41],["2009-05-20",300.92],["2009-05-21",309.74],["2009-05-22",318.88],["2009-05-23",329.5],["2009-05-24",331.35],["2009-05-25",331.25],["2009-05-26",330.98],["2009-05-27",330.59],["2009-05-28",330.45],["2009-05-29",330.35],["2009-05-30",330.28],["2009-05-31",330.23],["2009-06-01",330.23],["2009-06-02",330.23],["2009-06-03",330.23],["2009-06-04",330.18],["2009-06-05",330.06],["2009-06-06",329.94],["2009-06-07",329.84],["2009-06-08",329.67],["2009-06-09",329.64],["2009-06-10",329.62],["2009-06-11",329.74],["2009-06-12",329.67],["2009-06-13",329.59],["2009-06-14",329.57],["2009-06-15",329.57],["2009-06-16",328.81],["2009-06-17",328.76],["2009-06-18",328.76],["2009-06-19",328.79],["2009-06-20",328.79],["2009-06-21",329.03],["2009-06-22",328.96],["2009-06-23",328.84],["2009-06-24",328.81],["2009-06-25",328.86],["2009-06-26",329.2],["2009-06-27",329.08],["2009-06-28",328.89],["2009-06-29",328.79],["2009-06-30",328.64],["2009-07-01",328.57],["2009-07-02",328.52],["2009-07-03",328.89],["2009-07-04",328.69],["2009-07-05",328.59],["2009-07-06",328.5],["2009-07-07",328.42],["2009-07-08",328.37],["2009-07-09",328.3],["2009-07-10",328.23],["2009-07-11",328.23],["2009-07-12",328.2],["2009-07-13",328.2],["2009-07-14",328.18],["2009-07-15",328.11],["2009-07-16",328.08],["2009-07-17",328.06],["2009-07-18",327.79],["2009-07-19",327.17],["2009-07-20",326.62],["2009-07-21",326.0],["2009-07-22",325.13],["2009-07-23",323.93],["2009-07-24",322.25],["2009-07-25",320.33],["2009-07-26",318.7],["2009-07-27",317.33],["2009-07-28",315.96],["2009-07-29",314.7],["2009-07-30",313.17],["2009-07-31",311.8],["2009-08-01",310.4],["2009-08-02",308.91],["2009-08-03",307.27],["2009-08-04",305.25],["2009-08-05",303.07],["2009-08-06",300.87],["2009-08-07",298.75],["2009-08-08",296.49],["2009-08-09",294.47],["2009-08-10",292.45],["2009-08-11",290.1],["2009-08-12",287.47],["2009-08-13",284.8],["2009-08-14",282.12],["2009-08-15",279.57],["2009-08-16",276.22],["2009-08-17",272.18],["2009-08-18",268.39],["2009-08-19",264.77],["2009-08-20",260.8],["2009-08-21",256.99],["2009-08-22",252.47],["2009-08-23",247.03],["2009-08-24",242.99],["2009-08-25",238.94],["2009-08-26",234.65],["2009-08-27",229.96],["2009-08-28",224.94],["2009-08-29",219.95],["2009-08-30",215.02],["2009-08-31",209.44],["2009-09-01",203.87],["2009-09-02",198.39],["2009-09-03",192.84],["2009-09-04",186.11],["2009-09-05",177.9],["2009-09-06",170.7],["2009-09-07",162.59],["2009-09-08",155.12],["2009-09-09",147.45],["2009-09-10",137.08],["2009-09-11",123.81],["2009-09-12",103.33],["2009-09-13",72.42],["2009-09-14",47.98],["2009-09-15",41.13],["2009-09-16",41.28],["2009-09-17",41.41],["2009-09-18",41.4],["2009-09-19",41.3],["2009-09-20",41.16],["2009-09-21",41.18],["2009-09-22",41.32],["2009-09-23",41.43],["2009-09-24",41.53],["2009-09-25",41.53],["2009-09-26",41.41],["2009-09-27",41.23],["2009-09-28",41.16],["2009-09-29",41.2],["2009-09-30",41.03],["2009-10-01",40.56],["2009-10-02",40.18],["2009-10-03",39.9],["2009-10-04",39.63],["2009-10-05",39.54],["2009-10-06",39.66],["2009-10-07",40.12],["2009-10-08",40.42],["2009-10-09",40.69],["2009-10-10",40.92],["2009-10-11",41.14],["2009-10-12",41.31],["2009-10-13",41.74],["2009-10-14",42.34],["2009-10-15",43.14],["2009-10-16",43.81],["2009-10-17",44.37],["2009-10-18",44.9],["2009-10-19",45.36],["2009-10-20",45.99],["2009-10-21",46.98],["2009-10-22",47.54],["2009-10-23",47.91],["2009-10-24",48.25],["2009-10-25",49.6],["2009-10-26",50.56],["2009-10-27",52.67],["2009-10-28",54.59],["2009-10-29",54.34],["2009-10-30",54.29],["2009-10-31",55.23],["2009-11-01",56.66],["2009-11-02",58.39],["2009-11-03",60.18],["2009-11-04",62.16],["2009-11-05",64.13],["2009-11-06",65.82],["2009-11-07",67.16],["2009-11-08",68.38],["2009-11-09",69.05],["2009-11-10",68.92],["2009-11-11",68.79],["2009-11-12",68.74],["2009-11-13",68.92],["2009-11-14",70.36],["2009-11-15",71.39],["2009-11-16",69.65],["2009-11-17",68.38],["2009-11-18",68.15],["2009-11-19",67.97],["2009-11-20",67.62],["2009-11-21",67.34],["2009-11-22",67.48],["2009-11-23",67.21],["2009-11-24",65.14],["2009-11-25",63.92],["2009-11-26",63.2],["2009-11-27",62.21],["2009-11-28",61.17],["2009-11-29",60.44],["2009-11-30",59.92],["2009-12-01",61.06],["2009-12-02",61.48],["2009-12-03",61.22],["2009-12-04",60.8],["2009-12-05",60.54],["2009-12-06",60.75],["2009-12-07",61.43],["2009-12-08",62.31],["2009-12-09",63.14],["2009-12-10",63.87],["2009-12-11",64.6],["2009-12-12",65.45],["2009-12-13",66.44],["2009-12-14",67.34],["2009-12-15",68.11],["2009-12-16",68.92],["2009-12-17",70.52],["2009-12-18",71.94],["2009-12-19",73.21],["2009-12-20",74.55],["2009-12-21",76.13],["2009-12-22",78.57],["2009-12-23",81.45],["2009-12-24",83.81],["2009-12-25",86.17],["2009-12-26",89.05],["2009-12-27",90.73],["2009-12-28",91.85],["2009-12-29",93.18],["2009-12-30",94.72],["2009-12-31",96.12],["2010-01-01",97.63],["2010-01-02",99.15],["2010-01-03",100.6],["2010-01-04",101.43],["2010-01-05",101.58],["2010-01-06",101.66],["2010-01-07",101.74],["2010-01-08",101.51],["2010-01-09",101.43],["2010-01-10",101.43],["2010-01-11",101.36],["2010-01-12",101.28],["2010-01-13",101.28],["2010-01-14",101.13],["2010-01-15",101.05],["2010-01-16",100.9],["2010-01-17",100.82],["2010-01-18",100.82],["2010-01-19",101.05],["2010-01-20",101.13],["2010-01-21",101.2],["2010-01-22",101.58],["2010-01-23",101.96],["2010-01-24",102.12],["2010-01-25",102.12],["2010-01-26",101.81],["2010-01-27",102.27],["2010-01-28",102.57],["2010-01-29",102.8],["2010-01-30",103.1],["2010-01-31",103.1],["2010-02-01",103.26],["2010-02-02",102.8],["2010-02-03",102.65],["2010-02-04",103.1],["2010-02-05",102.95],["2010-02-06",103.33],["2010-02-07",103.56],["2010-02-08",103.48],["2010-02-09",101.96],["2010-02-10",100.67],["2010-02-11",99.3],["2010-02-12",98.01],["2010-02-13",96.61],["2010-02-14",95.0],["2010-02-15",92.83],["2010-02-16",92.06],["2010-02-17",90.31],["2010-02-18",88.53],["2010-02-19",86.3],["2010-02-20",84.07],["2010-02-21",81.85],["2010-02-22",79.62],["2010-02-23",75.58],["2010-02-24",73.52],["2010-02-25",72.65],["2010-02-26",70.84],["2010-02-27",68.92],["2010-02-28",68.15],["2010-03-01",67.39],["2010-03-02",66.62],["2010-03-03",66.13],["2010-03-04",65.77],["2010-03-05",65.95],["2010-03-06",65.41],["2010-03-07",64.83],["2010-03-08",65.19],["2010-03-09",65.01],["2010-03-10",64.91],["2010-03-11",64.6],["2010-03-12",63.72],["2010-03-13",63.51],["2010-03-14",63.92],["2010-03-15",64.29],["2010-03-16",65.55],["2010-03-17",67.66],["2010-03-18",71.23],["2010-03-19",77.52],["2010-03-20",80.8],["2010-03-21",83.55],["2010-03-22",88.53],["2010-03-23",92.62],["2010-03-24",95.0],["2010-03-25",97.33],["2010-03-26",99.84],["2010-03-27",101.2],["2010-03-28",102.5],["2010-03-29",105.31],["2010-03-30",109.73],["2010-03-31",116.25],["2010-04-01",121.3],["2010-04-02",123.05],["2010-04-03",121.38],["2010-04-04",115.21],["2010-04-05",119.58],["2010-04-06",127.69],["2010-04-07",132.54],["2010-04-08",129.84],["2010-04-09",125.79],["2010-04-10",127.23],["2010-04-11",133.35],["2010-04-12",141.68],["2010-04-13",136.51],["2010-04-14",130.38],["2010-04-15",99.91],["2010-04-16",88.27],["2010-04-17",113.12],["2010-04-18",136.39],["2010-04-19",144.21],["2010-04-20",141.46],["2010-04-21",134.51],["2010-04-22",122.06],["2010-04-23",94.09],["2010-04-24",56.81],["2010-04-25",54.94],["2010-04-26",65.82],["2010-04-27",95.7],["2010-04-28",107.9],["2010-04-29",104.77],["2010-04-30",65.41],["2010-05-01",59.33],["2010-05-02",62.88],["2010-05-03",58.79],["2010-05-04",58.0],["2010-05-05",59.76],["2010-05-06",66.4],["2010-05-07",65.82],["2010-05-08",67.26],["2010-05-09",75.74],["2010-05-10",104.09],["2010-05-11",112.92],["2010-05-12",129.9],["2010-05-13",142.67],["2010-05-14",150.3],["2010-05-15",163.02],["2010-05-16",176.2],["2010-05-17",191.64],["2010-05-18",206.48],["2010-05-19",221.14],["2010-05-20",232.69],["2010-05-21",245.36],["2010-05-22",262.49],["2010-05-23",277.12],["2010-05-24",288.23],["2010-05-25",294.71],["2010-05-26",300.73],["2010-05-27",307.55],["2010-05-28",315.12],["2010-05-29",325.23],["2010-05-30",330.28],["2010-05-31",330.5],["2010-06-01",326.85],["2010-06-02",326.78],["2010-06-03",329.5],["2010-06-04",329.79],["2010-06-05",330.03],["2010-06-06",330.13],["2010-06-07",330.13],["2010-06-08",330.2],["2010-06-09",328.5],["2010-06-10",328.18],["2010-06-11",327.69],["2010-06-12",327.62],["2010-06-13",327.5],["2010-06-14",327.89],["2010-06-15",327.96],["2010-06-16",327.76],["2010-06-17",327.54],["2010-06-18",327.62],["2010-06-19",327.67],["2010-06-20",327.54],["2010-06-21",327.64],["2010-06-22",327.86],["2010-06-23",327.84],["2010-06-24",327.84],["2010-06-25",327.81],["2010-06-26",327.86],["2010-06-27",327.89],["2010-06-28",328.01],["2010-06-29",327.98],["2010-06-30",327.93],["2010-07-01",327.89],["2010-07-02",327.91],["2010-07-03",327.89],["2010-07-04",327.79],["2010-07-05",327.79],["2010-07-06",327.79],["2010-07-07",327.76],["2010-07-08",327.52],["2010-07-09",327.11],["2010-07-10",326.78],["2010-07-11",326.43],["2010-07-12",326.0],["2010-07-13",325.42],["2010-07-14",324.38],["2010-07-15",322.63],["2010-07-16",320.79],["2010-07-17",318.91],["2010-07-18",317.17],["2010-07-19",315.17],["2010-07-20",313.25],["2010-07-21",312.17],["2010-07-22",311.25],["2010-07-23",310.33],["2010-07-24",309.23],["2010-07-25",307.78],["2010-07-26",305.91],["2010-07-27",304.13],["2010-07-28",303.05],["2010-07-29",302.2],["2010-07-30",300.84],["2010-07-31",299.65],["2010-08-01",299.09],["2010-08-02",298.96],["2010-08-03",299.28],["2010-08-04",299.49],["2010-08-05",299.62],["2010-08-06",299.36],["2010-08-07",298.8],["2010-08-08",298.14],["2010-08-09",297.29],["2010-08-10",296.12],["2010-08-11",294.78],["2010-08-12",293.9],["2010-08-13",292.76],["2010-08-14",291.25],["2010-08-15",289.26],["2010-08-16",287.11],["2010-08-17",285.09],["2010-08-18",283.57],["2010-08-19",281.89],["2010-08-20",280.35],["2010-08-21",279.27],["2010-08-22",276.92],["2010-08-23",274.11],["2010-08-24",271.15],["2010-08-25",268.06],["2010-08-26",265.21],["2010-08-27",261.73],["2010-08-28",258.39],["2010-08-29",254.91],["2010-08-30",250.63],["2010-08-31",246.22],["2010-09-01",242.84],["2010-09-02",239.09],["2010-09-03",235.02],["2010-09-04",230.68],["2010-09-05",226.01],["2010-09-06",220.77],["2010-09-07",215.39],["2010-09-08",210.17],["2010-09-09",205.04],["2010-09-10",199.34],["2010-09-11",193.88],["2010-09-12",187.24],["2010-09-13",179.14],["2010-09-14",171.76],["2010-09-15",164.18],["2010-09-16",156.11],["2010-09-17",148.8],["2010-09-18",139.19],["2010-09-19",127.76],["2010-09-20",108.78],["2010-09-21",87.35],["2010-09-22",58.72],["2010-09-23",43.83],["2010-09-24",42.17],["2010-09-25",42.18],["2010-09-26",42.09],["2010-09-27",42.04],["2010-09-28",42.04],["2010-09-29",42.08],["2010-09-30",42.1],["2010-10-01",42.17],["2010-10-02",42.11],["2010-10-03",42.04],["2010-10-04",42.01],["2010-10-05",42.0],["2010-10-06",41.97],["2010-10-07",42.01],["2010-10-08",42.23],["2010-10-09",42.41],["2010-10-10",42.53],["2010-10-11",42.66],["2010-10-12",42.8],["2010-10-13",43.04],["2010-10-14",43.19],["2010-10-15",43.09],["2010-10-16",42.97],["2010-10-17",42.83],["2010-10-18",42.71],["2010-10-19",42.74],["2010-10-20",42.67],["2010-10-21",42.61],["2010-10-22",42.78],["2010-10-23",43.39],["2010-10-24",44.46],["2010-10-25",47.48],["2010-10-26",49.5],["2010-10-27",51.56],["2010-10-28",52.52],["2010-10-29",53.78],["2010-10-30",55.18],["2010-10-31",56.41],["2010-11-01",57.6],["2010-11-02",58.1],["2010-11-03",58.46],["2010-11-04",58.82],["2010-11-05",59.11],["2010-11-06",59.56],["2010-11-07",59.97],["2010-11-08",57.82],["2010-11-09",54.29],["2010-11-10",48.54],["2010-11-11",46.38],["2010-11-12",43.62],["2010-11-13",41.69],["2010-11-14",40.41],["2010-11-15",39.89],["2010-11-16",39.98],["2010-11-17",39.92],["2010-11-18",39.99],["2010-11-19",39.97],["2010-11-20",40.09],["2010-11-21",40.27],["2010-11-22",40.2],["2010-11-23",40.0],["2010-11-24",39.95],["2010-11-25",39.25],["2010-11-26",38.85],["2010-11-27",38.76],["2010-11-28",38.77],["2010-11-29",38.77],["2010-11-30",39.11],["2010-12-01",39.72],["2010-12-02",40.2],["2010-12-03",40.69],["2010-12-04",41.3],["2010-12-05",41.9],["2010-12-06",42.44],["2010-12-07",43.19],["2010-12-08",43.66],["2010-12-09",44.52],["2010-12-10",45.35],["2010-12-11",46.27],["2010-12-12",47.08],["2010-12-13",47.5],["2010-12-14",48.04],["2010-12-15",49.64],["2010-12-16",51.52],["2010-12-17",52.24],["2010-12-18",53.94],["2010-12-19",56.52],["2010-12-20",68.38],["2010-12-21",95.56],["2010-12-22",105.99],["2010-12-23",115.11],["2010-12-24",121.38],["2010-12-25",123.81],["2010-12-26",126.09],["2010-12-27",124.19],["2010-12-28",123.81],["2010-12-29",121.76],["2010-12-30",121.68],["2010-12-31",119.76],["2011-01-01",114.54],["2011-01-02",110.96],["2011-01-03",108.78],["2011-01-04",106.4],["2011-01-05",103.48],["2011-01-06",100.14],["2011-01-07",96.4],["2011-01-08",92.76],["2011-01-09",89.18],["2011-01-10",81.85],["2011-01-11",74.71],["2011-01-12",68.97],["2011-01-13",65.55],["2011-01-14",61.53],["2011-01-15",57.78],["2011-01-16",54.69],["2011-01-17",51.47],["2011-01-18",49.64],["2011-01-19",49.12],["2011-01-20",48.16],["2011-01-21",48.0],["2011-01-22",47.8],["2011-01-23",47.46],["2011-01-24",47.21],["2011-01-25",46.81],["2011-01-26",46.94],["2011-01-27",46.87],["2011-01-28",46.87],["2011-01-29",46.94],["2011-01-30",47.05],["2011-01-31",47.26],["2011-02-01",47.26],["2011-02-02",46.9],["2011-02-03",46.56],["2011-02-04",46.15],["2011-02-05",46.04],["2011-02-06",46.0],["2011-02-07",46.0],["2011-02-08",46.06],["2011-02-09",46.06],["2011-02-10",45.9],["2011-02-11",45.68],["2011-02-12",45.49],["2011-02-13",45.39],["2011-02-14",45.36],["2011-02-15",45.4],["2011-02-16",45.59],["2011-02-17",45.79],["2011-02-18",45.84],["2011-02-19",45.97],["2011-02-20",46.47],["2011-02-21",46.69],["2011-02-22",46.78],["2011-02-23",46.94],["2011-02-24",47.19],["2011-02-25",47.34],["2011-02-26",47.48],["2011-02-27",47.51],["2011-02-28",47.63],["2011-03-01",47.81],["2011-03-02",48.3],["2011-03-03",52.04],["2011-03-04",54.75],["2011-03-05",55.8],["2011-03-06",57.53],["2011-03-07",59.18],["2011-03-08",60.49],["2011-03-09",60.86],["2011-03-10",62.21],["2011-03-11",66.13],["2011-03-12",73.84],["2011-03-13",90.17],["2011-03-14",98.77],["2011-03-15",108.17],["2011-03-16",121.76],["2011-03-17",130.65],["2011-03-18",133.14],["2011-03-19",134.11],["2011-03-20",133.68],["2011-03-21",133.24],["2011-03-22",134.34],["2011-03-23",133.19],["2011-03-24",131.79],["2011-03-25",133.95],["2011-03-26",134.97],["2011-03-27",131.79],["2011-03-28",67.44],["2011-03-29",47.51],["2011-03-30",48.1],["2011-03-31",54.15],["2011-04-01",60.18],["2011-04-02",64.13],["2011-04-03",68.33],["2011-04-04",53.48],["2011-04-05",52.28],["2011-04-06",47.92],["2011-04-07",47.43],["2011-04-08",52.76],["2011-04-09",58.82],["2011-04-10",53.91],["2011-04-11",44.88],["2011-04-12",46.6],["2011-04-13",48.19],["2011-04-14",47.98],["2011-04-15",47.36],["2011-04-16",47.96],["2011-04-17",51.23],["2011-04-18",62.0],["2011-04-19",68.83],["2011-04-20",46.17],["2011-04-21",52.0],["2011-04-22",49.64],["2011-04-23",47.71],["2011-04-24",48.27],["2011-04-25",47.28],["2011-04-26",45.64],["2011-04-27",45.18],["2011-04-28",46.65],["2011-04-29",47.95],["2011-04-30",46.81],["2011-05-01",45.29],["2011-05-02",45.39],["2011-05-03",47.55],["2011-05-04",50.12],["2011-05-05",51.71],["2011-05-06",56.77],["2011-05-07",60.23],["2011-05-08",71.94],["2011-05-09",80.67],["2011-05-10",55.15],["2011-05-11",57.46],["2011-05-12",49.69],["2011-05-13",54.75],["2011-05-14",64.73],["2011-05-15",65.45],["2011-05-16",72.34],["2011-05-17",73.29],["2011-05-18",55.23],["2011-05-19",57.13],["2011-05-20",57.2],["2011-05-21",54.67],["2011-05-22",53.42],["2011-05-23",53.59],["2011-05-24",57.78],["2011-05-25",55.5],["2011-05-26",60.18],["2011-05-27",59.61],["2011-05-28",87.48],["2011-05-29",137.82],["2011-05-30",158.63],["2011-05-31",158.63],["2011-06-01",160.26],["2011-06-02",169.3],["2011-06-03",175.64],["2011-06-04",178.17],["2011-06-05",187.71],["2011-06-06",198.12],["2011-06-07",206.3],["2011-06-08",210.81],["2011-06-09",215.84],["2011-06-10",221.89],["2011-06-11",230.88],["2011-06-12",238.8],["2011-06-13",245.22],["2011-06-14",254.83],["2011-06-15",263.12],["2011-06-16",272.07],["2011-06-17",281.45],["2011-06-18",287.89],["2011-06-19",294.19],["2011-06-20",300.36],["2011-06-21",305.41],["2011-06-22",309.53],["2011-06-23",314.41],["2011-06-24",320.4],["2011-06-25",324.03],["2011-06-26",323.22],["2011-06-27",325.39],["2011-06-28",330.03],["2011-06-29",330.72],["2011-06-30",331.06],["2011-07-01",330.79],["2011-07-02",330.62],["2011-07-03",330.35],["2011-07-04",330.3],["2011-07-05",330.28],["2011-07-06",330.37],["2011-07-07",330.23],["2011-07-08",330.16],["2011-07-09",330.13],["2011-07-10",330.15],["2011-07-11",330.03],["2011-07-12",330.03],["2011-07-13",329.96],["2011-07-14",329.76],["2011-07-15",329.64],["2011-07-16",329.57],["2011-07-17",329.57],["2011-07-18",329.57],["2011-07-19",329.54],["2011-07-20",329.47],["2011-07-21",329.45],["2011-07-22",329.42],["2011-07-23",329.37],["2011-07-24",329.3],["2011-07-25",329.23],["2011-07-26",329.25],["2011-07-27",329.3],["2011-07-28",329.28],["2011-07-29",329.23],["2011-07-30",329.18],["2011-07-31",329.18],["2011-08-01",329.18],["2011-08-02",329.15],["2011-08-03",329.15],["2011-08-04",329.18],["2011-08-05",329.18],["2011-08-06",329.18],["2011-08-07",328.93],["2011-08-08",327.98],["2011-08-09",326.59],["2011-08-10",324.64],["2011-08-11",322.76],["2011-08-12",320.82],["2011-08-13",318.88],["2011-08-14",316.83],["2011-08-15",314.72],["2011-08-16",312.62],["2011-08-17",310.61],["2011-08-18",308.88],["2011-08-19",307.16],["2011-08-20",305.09],["2011-08-21",303.02],["2011-08-22",300.76],["2011-08-23",298.45],["2011-08-24",296.12],["2011-08-25",294.16],["2011-08-26",292.05],["2011-08-27",289.55],["2011-08-28",287.08],["2011-08-29",284.75],["2011-08-30",282.12],["2011-08-31",279.75],["2011-09-01",276.81],["2011-09-02",273.0],["2011-09-03",269.42],["2011-09-04",266.22],["2011-09-05",262.85],["2011-09-06",259.7],["2011-09-07",256.65],["2011-09-08",252.97],["2011-09-09",248.58],["2011-09-10",245.08],["2011-09-11",241.67],["2011-09-12",238.18],["2011-09-13",234.49],["2011-09-14",230.68],["2011-09-15",227.07],["2011-09-16",223.71],["2011-09-17",220.43],["2011-09-18",216.93],["2011-09-19",212.98],["2011-09-20",207.89],["2011-09-21",203.64],["2011-09-22",199.21],["2011-09-23",194.95],["2011-09-24",190.08],["2011-09-25",184.09],["2011-09-26",177.44],["2011-09-27",171.57],["2011-09-28",165.3],["2011-09-29",158.15],["2011-09-30",152.45],["2011-10-01",145.25],["2011-10-02",135.71],["2011-10-03",124.8],["2011-10-04",108.1],["2011-10-05",88.92],["2011-10-06",69.1],["2011-10-07",55.07],["2011-10-08",45.79],["2011-10-09",45.33],["2011-10-10",45.11],["2011-10-11",45.0],["2011-10-12",44.79],["2011-10-13",44.42],["2011-10-14",44.3],["2011-10-15",44.21],["2011-10-16",44.08],["2011-10-17",44.14],["2011-10-18",44.28],["2011-10-19",43.95],["2011-10-20",43.92],["2011-10-21",44.0],["2011-10-22",44.0],["2011-10-23",43.97],["2011-10-24",43.92],["2011-10-25",44.27],["2011-10-26",47.32],["2011-10-27",47.57],["2011-10-28",47.26],["2011-10-29",46.49],["2011-10-30",45.66],["2011-10-31",44.93],["2011-11-01",44.3],["2011-11-02",43.96],["2011-11-03",43.06],["2011-11-04",42.8],["2011-11-05",43.11],["2011-11-06",42.64],["2011-11-07",42.23],["2011-11-08",41.99],["2011-11-09",41.46],["2011-11-10",41.13],["2011-11-11",41.98],["2011-11-12",44.41],["2011-11-13",45.23],["2011-11-14",44.74],["2011-11-15",44.1],["2011-11-16",43.36],["2011-11-17",42.69],["2011-11-18",42.52],["2011-11-19",42.61],["2011-11-20",42.59],["2011-11-21",42.54],["2011-11-22",43.47],["2011-11-23",43.1],["2011-11-24",42.77],["2011-11-25",42.92],["2011-11-26",42.35],["2011-11-27",41.46],["2011-11-28",41.21],["2011-11-29",41.48],["2011-11-30",41.34],["2011-12-01",41.41],["2011-12-02",40.97],["2011-12-03",41.17],["2011-12-04",41.14],["2011-12-05",40.71],["2011-12-06",40.34],["2011-12-07",41.43],["2011-12-08",42.47],["2011-12-09",41.94],["2011-12-10",41.41],["2011-12-11",40.94],["2011-12-12",42.07],["2011-12-13",43.55],["2011-12-14",44.16],["2011-12-15",44.03],["2011-12-16",43.62],["2011-12-17",43.34],["2011-12-18",43.09],["2011-12-19",42.93],["2011-12-20",42.75],["2011-12-21",42.47],["2011-12-22",42.22],["2011-12-23",41.74],["2011-12-24",41.4],["2011-12-25",41.02],["2011-12-26",40.6],["2011-12-27",40.25],["2011-12-28",39.9],["2011-12-29",39.6],["2011-12-30",40.45],["2011-12-31",41.72],["2012-01-01",42.63],["2012-01-02",43.88],["2012-01-03",44.0],["2012-01-04",43.02],["2012-01-05",42.18],["2012-01-06",41.45],["2012-01-07",40.76],["2012-01-08",40.97],["2012-01-09",41.89],["2012-01-10",42.96],["2012-01-11",44.34],["2012-01-12",45.42],["2012-01-13",45.44],["2012-01-14",44.03],["2012-01-15",42.87],["2012-01-16",42.02],["2012-01-17",41.2],["2012-01-18",40.33],["2012-01-19",40.31],["2012-01-20",40.71],["2012-01-21",41.93],["2012-01-22",43.42],["2012-01-23",45.14],["2012-01-24",47.17],["2012-01-25",47.31],["2012-01-26",46.2],["2012-01-27",45.39],["2012-01-28",44.28],["2012-01-29",43.52],["2012-01-30",42.9],["2012-01-31",42.34],["2012-02-01",41.79],["2012-02-02",41.29],["2012-02-03",40.78],["2012-02-04",40.11],["2012-02-05",40.41],["2012-02-06",41.71],["2012-02-07",42.9],["2012-02-08",44.27],["2012-02-09",46.13],["2012-02-10",46.54],["2012-02-11",45.22],["2012-02-12",44.1],["2012-02-13",43.19],["2012-02-14",42.43],["2012-02-15",41.77],["2012-02-16",41.1],["2012-02-17",41.36],["2012-02-18",42.6],["2012-02-19",44.02],["2012-02-20",46.0],["2012-02-21",47.71],["2012-02-22",47.95],["2012-02-23",47.34],["2012-02-24",45.84],["2012-02-25",44.76],["2012-02-26",43.87],["2012-02-27",43.01],["2012-02-28",42.59],["2012-02-29",41.99],["2012-03-01",41.44],["2012-03-02",40.71],["2012-03-03",40.72],["2012-03-04",42.02],["2012-03-05",43.45],["2012-03-06",45.77],["2012-03-07",48.18],["2012-03-08",53.67],["2012-03-09",55.48],["2012-03-10",57.06],["2012-03-11",60.23],["2012-03-12",65.55],["2012-03-13",72.02],["2012-03-14",73.45],["2012-03-15",75.02],["2012-03-16",83.29],["2012-03-17",94.02],["2012-03-18",94.58],["2012-03-19",76.05],["2012-03-20",68.56],["2012-03-21",70.92],["2012-03-22",76.68],["2012-03-23",74.08],["2012-03-24",71.31],["2012-03-25",74.63],["2012-03-26",78.31],["2012-03-27",71.79],["2012-03-28",56.38],["2012-03-29",53.8],["2012-03-30",58.1],["2012-03-31",72.65],["2012-04-01",108.37],["2012-04-02",131.89],["2012-04-03",144.98],["2012-04-04",153.53],["2012-04-05",159.56],["2012-04-06",167.3],["2012-04-07",175.55],["2012-04-08",185.12],["2012-04-09",194.21],["2012-04-10",202.35],["2012-04-11",212.02],["2012-04-12",221.11],["2012-04-13",227.62],["2012-04-14",229.17],["2012-04-15",234.03],["2012-04-16",237.99],["2012-04-17",241.21],["2012-04-18",244.19],["2012-04-19",246.86],["2012-04-20",251.35],["2012-04-21",256.65],["2012-04-22",261.86],["2012-04-23",267.64],["2012-04-24",274.63],["2012-04-25",280.99],["2012-04-26",286.4],["2012-04-27",292.05],["2012-04-28",294.82],["2012-04-29",297.95],["2012-04-30",300.92],["2012-05-01",303.79],["2012-05-02",306.39],["2012-05-03",308.59],["2012-05-04",310.77],["2012-05-05",313.22],["2012-05-06",315.65],["2012-05-07",317.99],["2012-05-08",320.27],["2012-05-09",322.41],["2012-05-10",324.51],["2012-05-11",326.65],["2012-05-12",327.17],["2012-05-13",327.14],["2012-05-14",326.62],["2012-05-15",326.36],["2012-05-16",326.36],["2012-05-17",326.43],["2012-05-18",326.36],["2012-05-19",326.43],["2012-05-20",326.36],["2012-05-21",326.23],["2012-05-22",326.1],["2012-05-23",326.13],["2012-05-24",326.23],["2012-05-25",326.17],["2012-05-26",325.94],["2012-05-27",325.81],["2012-05-28",325.71],["2012-05-29",326.17],["2012-05-30",326.2],["2012-05-31",326.23],["2012-06-01",326.23],["2012-06-02",326.23],["2012-06-03",326.26],["2012-06-04",326.23],["2012-06-05",326.13],["2012-06-06",325.97],["2012-06-07",325.87],["2012-06-08",325.84],["2012-06-09",325.74],["2012-06-10",325.58],["2012-06-11",325.03],["2012-06-12",324.09],["2012-06-13",322.76],["2012-06-14",321.27],["2012-06-15",319.72],["2012-06-16",318.28],["2012-06-17",316.78],["2012-06-18",315.04],["2012-06-19",313.12],["2012-06-20",311.05],["2012-06-21",309.16],["2012-06-22",307.25],["2012-06-23",305.03],["2012-06-24",302.6],["2012-06-25",300.2],["2012-06-26",297.63],["2012-06-27",295.22],["2012-06-28",293.04],["2012-06-29",290.59],["2012-06-30",287.74],["2012-07-01",284.8],["2012-07-02",281.48],["2012-07-03",278.52],["2012-07-04",273.81],["2012-07-05",269.52],["2012-07-06",266.13],["2012-07-07",262.85],["2012-07-08",259.61],["2012-07-09",256.25],["2012-07-10",251.75],["2012-07-11",246.65],["2012-07-12",242.87],["2012-07-13",238.71],["2012-07-14",234.61],["2012-07-15",229.96],["2012-07-16",224.91],["2012-07-17",219.78],["2012-07-18",214.46],["2012-07-19",208.53],["2012-07-20",202.9],["2012-07-21",197.96],["2012-07-22",192.72],["2012-07-23",185.88],["2012-07-24",177.9],["2012-07-25",171.18],["2012-07-26",163.28],["2012-07-27",155.73],["2012-07-28",148.3],["2012-07-29",139.02],["2012-07-30",127.61],["2012-07-31",108.98],["2012-08-01",87.61],["2012-08-02",57.28],["2012-08-03",41.59],["2012-08-04",40.14],["2012-08-05",40.09],["2012-08-06",39.91],["2012-08-07",39.78],["2012-08-08",39.49],["2012-08-09",39.16],["2012-08-10",38.86],["2012-08-11",38.55],["2012-08-12",38.17],["2012-08-13",37.99],["2012-08-14",37.99],["2012-08-15",37.82],["2012-08-16",37.6],["2012-08-17",37.29],["2012-08-18",36.86],["2012-08-19",36.32],["2012-08-20",35.83],["2012-08-21",35.4],["2012-08-22",34.85],["2012-08-23",34.89],["2012-08-24",35.11],["2012-08-25",35.04],["2012-08-26",34.39],["2012-08-27",32.61],["2012-08-28",32.59],["2012-08-29",32.58],["2012-08-30",32.57],["2012-08-31",32.56],["2012-09-01",32.56],["2012-09-02",32.57],["2012-09-03",32.6],["2012-09-04",32.61],["2012-09-05",32.61],["2012-09-06",32.62],["2012-09-07",32.66],["2012-09-08",32.67],["2012-09-09",32.67],["2012-09-10",32.67],["2012-09-11",32.79],["2012-09-12",32.86],["2012-09-13",32.81],["2012-09-14",32.79],["2012-09-15",32.78],["2012-09-16",32.8],["2012-09-17",32.75],["2012-09-18",32.76],["2012-09-19",32.77],["2012-09-20",32.78],["2012-09-21",32.8],["2012-09-22",32.8],["2012-09-23",32.8],["2012-09-24",32.91],["2012-09-25",33.01],["2012-09-26",33.05],["2012-09-27",33.06],["2012-09-28",33.03],["2012-09-29",33.01],["2012-09-30",33.0],["2012-10-01",33.0],["2012-10-02",33.01],["2012-10-03",33.05],["2012-10-04",33.04],["2012-10-05",33.02],["2012-10-06",33.03],["2012-10-07",33.01],["2012-10-08",33.05],["2012-10-09",33.05],["2012-10-10",33.03],["2012-10-11",33.0],["2012-10-12",33.12],["2012-10-13",33.18],["2012-10-14",33.19],["2012-10-15",33.18],["2012-10-16",33.18],["2012-10-17",33.15],["2012-10-18",33.18],["2012-10-19",33.17],["2012-10-20",33.15],["2012-10-21",33.16],["2012-10-22",33.15],["2012-10-23",33.18],["2012-10-24",33.13],["2012-10-25",33.15],["2012-10-26",33.17],["2012-10-27",33.2],["2012-10-28",33.23],["2012-10-29",33.18],["2012-10-30",34.11],["2012-10-31",35.32],["2012-11-01",36.26],["2012-11-02",37.14],["2012-11-03",37.78],["2012-11-04",38.38],["2012-11-05",39.02],["2012-11-06",39.63],["2012-11-07",40.12],["2012-11-08",40.59],["2012-11-09",41.27],["2012-11-10",42.12],["2012-11-11",42.87],["2012-11-12",43.34],["2012-11-13",44.27],["2012-11-14",45.37],["2012-11-15",46.99],["2012-11-16",47.8],["2012-11-17",49.93],["2012-11-18",53.48],["2012-11-19",55.45],["2012-11-20",57.46],["2012-11-21",59.29],["2012-11-22",61.79],["2012-11-23",64.13],["2012-11-24",66.0],["2012-11-25",67.57],["2012-11-26",68.47],["2012-11-27",67.34],["2012-11-28",66.36],["2012-11-29",65.9],["2012-11-30",65.55],["2012-12-01",65.55],["2012-12-02",64.96],["2012-12-03",65.37],["2012-12-04",66.54],["2012-12-05",67.66],["2012-12-06",69.65],["2012-12-07",72.1],["2012-12-08",74.0],["2012-12-09",75.42],["2012-12-10",75.58],["2012-12-11",76.76],["2012-12-12",78.96],["2012-12-13",82.37],["2012-12-14",85.65],["2012-12-15",89.05],["2012-12-16",90.73],["2012-12-17",89.97],["2012-12-18",88.92],["2012-12-19",88.14],["2012-12-20",85.91],["2012-12-21",84.21],["2012-12-22",82.37],["2012-12-23",80.67],["2012-12-24",79.62],["2012-12-25",78.96],["2012-12-26",79.88],["2012-12-27",83.81],["2012-12-28",87.35],["2012-12-29",90.31],["2012-12-30",91.85],["2012-12-31",92.55],["2013-01-01",91.99],["2013-01-02",91.29],["2013-01-03",90.59],["2013-01-04",89.44],["2013-01-05",87.74],["2013-01-06",85.91],["2013-01-07",84.34],["2013-01-08",82.5],["2013-01-09",80.8],["2013-01-10",80.14],["2013-01-11",84.07],["2013-01-12",87.61],["2013-01-13",90.52],["2013-01-14",92.13],["2013-01-15",93.67],["2013-01-16",93.95],["2013-01-17",92.9],["2013-01-18",91.92],["2013-01-19",91.01],["2013-01-20",89.97],["2013-01-21",88.14],["2013-01-22",86.17],["2013-01-23",84.21],["2013-01-24",82.24],["2013-01-25",80.54],["2013-01-26",82.37],["2013-01-27",89.97],["2013-01-28",93.67],["2013-01-29",96.26],["2013-01-30",98.09],["2013-01-31",99.99],["2013-02-01",101.96],["2013-02-02",103.64],["2013-02-03",105.18],["2013-02-04",106.54],["2013-02-05",107.49],["2013-02-06",107.49],["2013-02-07",107.35],["2013-02-08",107.15],["2013-02-09",107.35],["2013-02-10",107.22],["2013-02-11",107.35],["2013-02-12",106.94],["2013-02-13",106.82],["2013-02-14",106.71],["2013-02-15",106.47],["2013-02-16",106.13],["2013-02-17",105.92],["2013-02-18",105.79],["2013-02-19",105.45],["2013-02-20",105.38],["2013-02-21",105.52],["2013-02-22",105.45],["2013-02-23",105.04],["2013-02-24",105.18],["2013-02-25",104.77],["2013-02-26",104.7],["2013-02-27",104.32],["2013-02-28",103.94],["2013-03-01",103.79],["2013-03-02",103.56],["2013-03-03",103.64],["2013-03-04",104.32],["2013-03-05",104.17],["2013-03-06",104.4],["2013-03-07",105.18],["2013-03-08",106.2],["2013-03-09",107.28],["2013-03-10",107.69],["2013-03-11",107.96],["2013-03-12",108.98],["2013-03-13",109.8],["2013-03-14",110.62],["2013-03-15",112.36],["2013-03-16",115.21],["2013-03-17",116.06],["2013-03-18",114.35],["2013-03-19",112.26],["2013-03-20",110.0],["2013-03-21",108.3],["2013-03-22",104.17],["2013-03-23",99.46],["2013-03-24",92.13],["2013-03-25",80.8],["2013-03-26",71.71],["2013-03-27",67.84],["2013-03-28",75.58],["2013-03-29",87.87],["2013-03-30",96.05],["2013-03-31",103.64],["2013-04-01",111.16],["2013-04-02",120.24],["2013-04-03",127.0],["2013-04-04",132.16],["2013-04-05",137.82],["2013-04-06",143.22],["2013-04-07",148.35],["2013-04-08",152.71],["2013-04-09",156.38],["2013-04-10",158.9],["2013-04-11",161.71],["2013-04-12",164.93],["2013-04-13",168.02],["2013-04-14",171.76],["2013-04-15",175.51],["2013-04-16",179.0],["2013-04-17",183.63],["2013-04-18",186.58],["2013-04-19",189.07],["2013-04-20",191.72],["2013-04-21",194.21],["2013-04-22",197.03],["2013-04-23",200.52],["2013-04-24",203.75],["2013-04-25",207.08],["2013-04-26",210.93],["2013-04-27",216.49],["2013-04-28",223.57],["2013-04-29",233.22],["2013-04-30",242.44],["2013-05-01",251.52],["2013-05-02",257.41],["2013-05-03",261.44],["2013-05-04",266.37],["2013-05-05",272.07],["2013-05-06",279.22],["2013-05-07",284.8],["2013-05-08",290.07],["2013-05-09",294.19],["2013-05-10",295.33],["2013-05-11",295.51],["2013-05-12",296.33],["2013-05-13",297.02],["2013-05-14",296.65],["2013-05-15",296.97],["2013-05-16",297.1],["2013-05-17",297.21],["2013-05-18",296.92],["2013-05-19",296.49],["2013-05-20",296.2],["2013-05-21",296.08],["2013-05-22",295.97],["2013-05-23",298.56],["2013-05-24",304.05],["2013-05-25",308.68],["2013-05-26",312.85],["2013-05-27",317.36],["2013-05-28",321.73],["2013-05-29",326.3],["2013-05-30",327.54],["2013-05-31",327.52],["2013-06-01",327.52],["2013-06-02",327.57],["2013-06-03",327.59],["2013-06-04",327.64],["2013-06-05",327.62],["2013-06-06",327.62],["2013-06-07",327.62],["2013-06-08",327.57],["2013-06-09",327.54],["2013-06-10",327.52],["2013-06-11",327.47],["2013-06-12",327.4],["2013-06-13",327.35],["2013-06-14",327.27],["2013-06-15",327.17],["2013-06-16",327.17],["2013-06-17",327.14],["2013-06-18",327.11],["2013-06-19",326.98],["2013-06-20",326.94],["2013-06-21",326.85],["2013-06-22",326.81],["2013-06-23",326.81],["2013-06-24",326.78],["2013-06-25",327.5],["2013-06-26",327.5],["2013-06-27",327.5],["2013-06-28",327.47],["2013-06-29",327.5],["2013-06-30",327.52],["2013-07-01",327.45],["2013-07-02",327.32],["2013-07-03",326.59],["2013-07-04",325.49],["2013-07-05",324.0],["2013-07-06",322.12],["2013-07-07",320.14],["2013-07-08",318.54],["2013-07-09",316.94],["2013-07-10",315.01],["2013-07-11",312.96],["2013-07-12",310.84],["2013-07-13",309.12],["2013-07-14",307.37],["2013-07-15",305.43],["2013-07-16",303.31],["2013-07-17",301.26],["2013-07-18",299.62],["2013-07-19",297.85],["2013-07-20",295.68],["2013-07-21",293.7],["2013-07-22",291.49],["2013-07-23",288.71],["2013-07-24",285.72],["2013-07-25",282.81],["2013-07-26",279.93],["2013-07-27",276.69],["2013-07-28",276.22],["2013-07-29",277.82],["2013-07-30",278.67],["2013-07-31",278.99],["2013-08-01",279.36],["2013-08-02",279.57],["2013-08-03",278.6],["2013-08-04",276.14],["2013-08-05",273.29],["2013-08-06",270.18],["2013-08-07",268.36],["2013-08-08",265.67],["2013-08-09",262.62],["2013-08-10",259.4],["2013-08-11",256.22],["2013-08-12",252.32],["2013-08-13",247.65],["2013-08-14",244.1],["2013-08-15",240.49],["2013-08-16",236.75],["2013-08-17",233.03],["2013-08-18",228.72],["2013-08-19",224.29],["2013-08-20",219.68],["2013-08-21",215.17],["2013-08-22",210.01],["2013-08-23",204.71],["2013-08-24",199.31],["2013-08-25",194.03],["2013-08-26",187.75],["2013-08-27",179.8],["2013-08-28",172.58],["2013-08-29",165.3],["2013-08-30",156.72],["2013-08-31",149.21],["2013-09-01",139.13],["2013-09-02",126.85],["2013-09-03",105.72],["2013-09-04",72.58],["2013-09-05",47.46],["2013-09-06",40.17],["2013-09-07",39.56],["2013-09-08",38.82],["2013-09-09",38.6],["2013-09-10",38.25],["2013-09-11",37.72],["2013-09-12",37.6],["2013-09-13",37.64],["2013-09-14",37.12],["2013-09-15",36.91],["2013-09-16",36.29],["2013-09-17",35.4],["2013-09-18",34.78],["2013-09-19",34.04],["2013-09-20",32.98],["2013-09-21",32.96],["2013-09-22",33.47],["2013-09-23",33.6],["2013-09-24",33.47],["2013-09-25",33.46],["2013-09-26",33.44],["2013-09-27",33.57],["2013-09-28",33.69],["2013-09-29",33.72],["2013-09-30",33.72],["2013-10-01",33.71],["2013-10-02",33.71],["2013-10-03",33.73],["2013-10-04",33.79],["2013-10-05",33.84],["2013-10-06",33.86],["2013-10-07",33.89],["2013-10-08",33.91],["2013-10-09",33.93],["2013-10-10",33.99],["2013-10-11",34.07],["2013-10-12",34.1],["2013-10-13",34.12],["2013-10-14",34.15],["2013-10-15",34.17],["2013-10-16",34.18],["2013-10-17",34.19],["2013-10-18",34.2],["2013-10-19",34.21],["2013-10-20",34.22],["2013-10-21",34.23],["2013-10-22",33.07],["2013-10-23",33.19],["2013-10-24",33.24],["2013-10-25",33.29],["2013-10-26",33.38],["2013-10-27",33.41],["2013-10-28",33.44],["2013-10-29",33.65],["2013-10-30",33.7],["2013-10-31",33.8],["2013-11-01",33.86],["2013-11-02",33.82],["2013-11-03",33.93],["2013-11-04",33.95],["2013-11-05",33.97],["2013-11-06",33.84],["2013-11-07",34.08],["2013-11-08",34.02],["2013-11-09",34.04],["2013-11-10",34.02],["2013-11-11",34.02],["2013-11-12",33.05],["2013-11-13",33.06],["2013-11-14",33.06],["2013-11-15",33.07],["2013-11-16",33.16],["2013-11-17",33.14],["2013-11-18",33.14],["2013-11-19",33.18],["2013-11-20",33.19],["2013-11-21",37.15],["2013-11-22",39.27],["2013-11-23",40.62],["2013-11-24",41.93],["2013-11-25",43.35],["2013-11-26",45.0],["2013-11-27",45.29],["2013-11-28",45.02],["2013-11-29",44.84],["2013-11-30",44.49],["2013-12-01",44.18],["2013-12-02",44.27],["2013-12-03",44.23],["2013-12-04",43.4],["2013-12-05",42.44],["2013-12-06",41.94],["2013-12-07",41.67],["2013-12-08",41.46],["2013-12-09",41.31],["2013-12-10",41.27],["2013-12-11",41.34],["2013-12-12",41.34],["2013-12-13",41.36],["2013-12-14",41.36],["2013-12-15",41.34],["2013-12-16",41.3],["2013-12-17",41.24],["2013-12-18",41.2],["2013-12-19",41.21],["2013-12-20",41.27],["2013-12-21",41.33],["2013-12-22",41.31],["2013-12-23",41.29],["2013-12-24",41.27],["2013-12-25",41.04],["2013-12-26",40.87],["2013-12-27",40.78],["2013-12-28",40.69],["2013-12-29",40.63],["2013-12-30",40.53],["2013-12-31",40.41],["2014-01-01",40.32],["2014-01-02",40.12],["2014-01-03",40.0],["2014-01-04",40.23],["2014-01-05",40.36],["2014-01-06",40.39],["2014-01-07",40.43],["2014-01-08",40.54],["2014-01-09",40.69],["2014-01-10",40.85],["2014-01-11",40.98],["2014-01-12",41.11],["2014-01-13",41.2],["2014-01-14",41.28],["2014-01-15",41.3],["2014-01-16",41.33],["2014-01-17",41.36],["2014-01-18",41.42],["2014-01-19",41.48],["2014-01-20",41.55],["2014-01-21",41.6],["2014-01-22",41.62],["2014-01-23",41.66],["2014-01-24",41.68],["2014-01-25",41.67],["2014-01-26",41.64],["2014-01-27",41.62],["2014-01-28",41.61],["2014-01-29",41.58],["2014-01-30",41.58],["2014-01-31",41.63],["2014-02-01",41.67],["2014-02-02",41.7],["2014-02-03",41.71],["2014-02-04",41.74],["2014-02-05",41.76],["2014-02-06",41.77],["2014-02-07",41.79],["2014-02-08",41.79],["2014-02-09",41.8],["2014-02-10",41.87],["2014-02-11",41.97],["2014-02-12",42.02],["2014-02-13",42.06],["2014-02-14",42.12],["2014-02-15",42.19],["2014-02-16",42.28],["2014-02-17",42.39],["2014-02-18",42.5],["2014-02-19",42.67],["2014-02-20",42.82],["2014-02-21",42.88],["2014-02-22",42.95],["2014-02-23",43.0],["2014-02-24",43.1],["2014-02-25",43.31],["2014-02-26",43.79],["2014-02-27",44.42],["2014-02-28",45.29],["2014-03-01",46.31],["2014-03-02",47.63],["2014-03-03",47.7],["2014-03-04",45.42],["2014-03-05",43.44],["2014-03-06",43.28],["2014-03-07",42.77],["2014-03-08",42.0],["2014-03-09",41.57],["2014-03-10",41.88],["2014-03-11",42.33],["2014-03-12",42.04],["2014-03-13",41.67],["2014-03-14",41.52],["2014-03-15",41.55],["2014-03-16",41.22],["2014-03-17",41.29],["2014-03-18",41.42],["2014-03-19",41.23],["2014-03-20",41.2],["2014-03-21",40.96],["2014-03-22",41.05],["2014-03-23",41.05],["2014-03-24",41.95],["2014-03-25",42.15],["2014-03-26",42.78],["2014-03-27",43.26],["2014-03-28",42.58],["2014-03-29",41.74],["2014-03-30",41.53],["2014-03-31",41.23],["2014-04-01",41.58],["2014-04-02",41.77],["2014-04-03",41.52],["2014-04-04",40.71],["2014-04-05",40.67],["2014-04-06",40.92],["2014-04-07",42.66],["2014-04-08",43.84],["2014-04-09",44.31],["2014-04-10",41.76],["2014-04-11",40.68],["2014-04-12",40.68],["2014-04-13",40.69],["2014-04-14",40.69],["2014-04-15",40.78],["2014-04-16",42.49],["2014-04-17",42.5],["2014-04-18",42.82],["2014-04-19",42.4],["2014-04-20",42.42],["2014-04-21",42.01],["2014-04-22",41.7],["2014-04-23",41.95],["2014-04-24",42.66],["2014-04-25",41.59],["2014-04-26",42.23],["2014-04-27",42.3],["2014-04-28",41.08],["2014-04-29",41.7],["2014-04-30",45.88],["2014-05-01",42.62],["2014-05-02",39.8],["2014-05-03",40.46],["2014-05-04",41.5],["2014-05-05",42.6],["2014-05-06",43.44],["2014-05-07",40.36],["2014-05-08",40.43],["2014-05-09",40.48],["2014-05-10",40.53],["2014-05-11",40.56],["2014-05-12",40.58],["2014-05-13",40.59],["2014-05-14",42.96],["2014-05-15",42.43],["2014-05-16",55.87],["2014-05-17",92.41],["2014-05-18",139.36],["2014-05-19",167.22],["2014-05-20",193.08],["2014-05-21",211.5],["2014-05-22",226.28],["2014-05-23",239.2],["2014-05-24",250.93],["2014-05-25",265.03],["2014-05-26",276.73],["2014-05-27",285.53],["2014-05-28",293.77],["2014-05-29",302.23],["2014-05-30",310.52],["2014-05-31",317.01],["2014-06-01",319.2],["2014-06-02",319.39],["2014-06-03",319.12],["2014-06-04",319.85],["2014-06-05",320.46],["2014-06-06",320.88],["2014-06-07",321.24],["2014-06-08",321.66],["2014-06-09",321.76],["2014-06-10",321.73],["2014-06-11",322.21],["2014-06-12",326.72],["2014-06-13",327.84],["2014-06-14",327.89],["2014-06-15",327.71],["2014-06-16",327.52],["2014-06-17",327.52],["2014-06-18",327.67],["2014-06-19",327.62],["2014-06-20",327.57],["2014-06-21",327.54],["2014-06-22",327.42],["2014-06-23",327.37],["2014-06-24",327.27],["2014-06-25",327.24],["2014-06-26",327.2],["2014-06-27",327.24],["2014-06-28",327.27],["2014-06-29",327.07],["2014-06-30",327.01],["2014-07-01",327.11],["2014-07-02",327.11],["2014-07-03",326.98],["2014-07-04",326.98],["2014-07-05",327.04],["2014-07-06",326.91],["2014-07-07",326.88],["2014-07-08",326.94],["2014-07-09",326.91],["2014-07-10",326.78],["2014-07-11",326.88],["2014-07-12",326.85],["2014-07-13",326.81],["2014-07-14",326.78],["2014-07-15",326.75],["2014-07-16",326.68],["2014-07-17",326.62],["2014-07-18",326.49],["2014-07-19",325.84],["2014-07-20",324.68],["2014-07-21",322.96],["2014-07-22",321.24],["2014-07-23",319.23],["2014-07-24",317.62],["2014-07-25",316.07],["2014-07-26",314.38],["2014-07-27",312.59],["2014-07-28",310.86],["2014-07-29",309.6],["2014-07-30",308.56],["2014-07-31",307.3],["2014-08-01",306.01],["2014-08-02",304.48],["2014-08-03",302.44],["2014-08-04",300.39],["2014-08-05",298.67],["2014-08-06",296.97],["2014-08-07",295.24],["2014-08-08",293.28],["2014-08-09",291.04],["2014-08-10",288.6],["2014-08-11",285.9],["2014-08-12",282.87],["2014-08-13",280.21],["2014-08-14",278.09],["2014-08-15",275.01],["2014-08-16",271.37],["2014-08-17",268.03],["2014-08-18",265.03],["2014-08-19",261.76],["2014-08-20",259.15],["2014-08-21",257.23],["2014-08-22",254.49],["2014-08-23",252.25],["2014-08-24",250.93],["2014-08-25",248.53],["2014-08-26",246.22],["2014-08-27",244.79],["2014-08-28",244.33],["2014-08-29",244.05],["2014-08-30",243.04],["2014-08-31",241.55],["2014-09-01",239.66],["2014-09-02",237.03],["2014-09-03",234.34],["2014-09-04",231.57],["2014-09-05",228.41],["2014-09-06",225.05],["2014-09-07",221.25],["2014-09-08",217.27],["2014-09-09",215.84],["2014-09-10",216.25],["2014-09-11",215.77],["2014-09-12",214.17],["2014-09-13",212.28],["2014-09-14",209.9],["2014-09-15",206.96],["2014-09-16",203.52],["2014-09-17",199.67],["2014-09-18",195.73],["2014-09-19",191.28],["2014-09-20",185.4],["2014-09-21",179.75],["2014-09-22",176.75],["2014-09-23",174.18],["2014-09-24",171.18],["2014-09-25",167.14],["2014-09-26",161.45],["2014-09-27",156.24],["2014-09-28",152.28],["2014-09-29",148.48],["2014-09-30",144.16],["2014-10-01",141.24],["2014-10-02",136.74],["2014-10-03",130.71],["2014-10-04",122.29],["2014-10-05",110.55],["2014-10-06",100.14],["2014-10-07",85.38],["2014-10-08",66.72],["2014-10-09",55.69],["2014-10-10",47.41],["2014-10-11",44.28],["2014-10-12",42.72],["2014-10-13",41.1],["2014-10-14",38.77],["2014-10-15",37.41],["2014-10-16",35.78],["2014-10-17",35.13],["2014-10-18",35.11],["2014-10-19",35.11],["2014-10-20",35.1],["2014-10-21",35.08],["2014-10-22",35.1],["2014-10-23",35.11],["2014-10-24",35.1],["2014-10-25",35.06],["2014-10-26",35.01],["2014-10-27",35.04],["2014-10-28",35.02],["2014-10-29",34.96],["2014-10-30",34.9],["2014-10-31",34.79],["2014-11-01",34.66],["2014-11-02",34.66],["2014-11-03",34.69],["2014-11-04",34.67],["2014-11-05",34.6],["2014-11-06",34.52],["2014-11-07",34.03],["2014-11-08",34.14],["2014-11-09",33.98],["2014-11-10",33.64],["2014-11-11",33.18],["2014-11-12",33.58],["2014-11-13",34.22],["2014-11-14",33.74],["2014-11-15",33.2],["2014-11-16",33.24],["2014-11-17",32.66],["2014-11-18",33.85],["2014-11-19",36.36],["2014-11-20",38.72],["2014-11-21",40.46],["2014-11-22",41.08],["2014-11-23",41.82],["2014-11-24",42.23],["2014-11-25",42.67],["2014-11-26",43.41],["2014-11-27",43.88],["2014-11-28",44.51],["2014-11-29",45.08],["2014-11-30",45.88],["2014-12-01",46.63],["2014-12-02",46.74],["2014-12-03",47.16],["2014-12-04",47.39],["2014-12-05",47.5],["2014-12-06",47.47],["2014-12-07",47.46],["2014-12-08",47.28],["2014-12-09",46.54],["2014-12-10",46.2],["2014-12-11",46.35],["2014-12-12",46.74],["2014-12-13",46.99],["2014-12-14",47.36],["2014-12-15",47.17],["2014-12-16",46.38],["2014-12-17",46.83],["2014-12-18",46.92],["2014-12-19",46.45],["2014-12-20",45.88],["2014-12-21",46.08],["2014-12-22",46.27],["2014-12-23",46.4],["2014-12-24",45.43],["2014-12-25",45.66],["2014-12-26",46.11],["2014-12-27",46.33],["2014-12-28",46.24],["2014-12-29",46.44],["2014-12-30",46.6],["2014-12-31",46.54],["2015-01-01",46.58],["2015-01-02",46.51],["2015-01-03",46.27],["2015-01-04",46.0],["2015-01-05",45.7],["2015-01-06",45.63],["2015-01-07",45.59],["2015-01-08",45.61],["2015-01-09",45.64],["2015-01-10",45.68],["2015-01-11",45.93],["2015-01-12",46.04],["2015-01-13",46.27],["2015-01-14",46.4],["2015-01-15",46.22],["2015-01-16",45.57],["2015-01-17",45.57],["2015-01-18",45.35],["2015-01-19",45.37],["2015-01-20",45.81],["2015-01-21",46.17],["2015-01-22",46.04],["2015-01-23",46.09],["2015-01-24",46.18],["2015-01-25",46.44],["2015-01-26",46.71],["2015-01-27",46.76],["2015-01-28",47.07],["2015-01-29",47.12],["2015-01-30",47.05],["2015-01-31",47.31],["2015-02-01",47.28],["2015-02-02",47.34],["2015-02-03",47.35],["2015-02-04",47.4],["2015-02-05",47.46],["2015-02-06",47.61],["2015-02-07",47.89],["2015-02-08",48.54],["2015-02-09",50.32],["2015-02-10",52.76],["2015-02-11",54.21],["2015-02-12",55.04],["2015-02-13",55.91],["2015-02-14",56.92],["2015-02-15",58.28],["2015-02-16",59.5],["2015-02-17",60.39],["2015-02-18",63.3],["2015-02-19",65.63],["2015-02-20",67.26],["2015-02-21",68.47],["2015-02-22",68.92],["2015-02-23",71.87],["2015-02-24",74.31],["2015-02-25",76.45],["2015-02-26",77.39],["2015-02-27",80.41],["2015-02-28",82.76],["2015-03-01",86.69],["2015-03-02",90.66],["2015-03-03",93.53],["2015-03-04",95.91],["2015-03-05",96.54],["2015-03-06",98.09],["2015-03-07",99.46],["2015-03-08",101.51],["2015-03-09",104.09],["2015-03-10",106.88],["2015-03-11",109.46],["2015-03-12",112.26],["2015-03-13",116.63],["2015-03-14",121.0],["2015-03-15",124.88],["2015-03-16",129.9],["2015-03-17",134.8],["2015-03-18",142.67],["2015-03-19",150.34],["2015-03-20",155.73],["2015-03-21",160.74],["2015-03-22",167.1],["2015-03-23",171.92],["2015-03-24",176.61],["2015-03-25",181.95],["2015-03-26",185.83],["2015-03-27",189.52],["2015-03-28",193.73],["2015-03-29",199.18],["2015-03-30",205.26],["2015-03-31",211.53],["2015-04-01",218.05],["2015-04-02",223.19],["2015-04-03",227.28],["2015-04-04",230.23],["2015-04-05",233.28],["2015-04-06",236.38],["2015-04-07",239.75],["2015-04-08",243.21],["2015-04-09",246.17],["2015-04-10",249.5],["2015-04-11",253.16],["2015-04-12",256.86],["2015-04-13",260.16],["2015-04-14",263.51],["2015-04-15",267.55],["2015-04-16",271.04],["2015-04-17",274.86],["2015-04-18",278.25],["2015-04-19",280.39],["2015-04-20",283.25],["2015-04-21",286.19],["2015-04-22",289.49],["2015-04-23",292.34],["2015-04-24",294.91],["2015-04-25",297.32],["2015-04-26",300.52],["2015-04-27",303.66],["2015-04-28",306.75],["2015-04-29",309.6],["2015-04-30",313.09],["2015-05-01",317.12],["2015-05-02",321.5],["2015-05-03",326.1],["2015-05-04",328.13],["2015-05-05",327.67],["2015-05-06",328.79],["2015-05-07",328.2],["2015-05-08",328.23],["2015-05-09",328.3],["2015-05-10",328.3],["2015-05-11",328.08],["2015-05-12",327.89],["2015-05-13",327.91],["2015-05-14",327.69],["2015-05-15",327.86],["2015-05-16",328.03],["2015-05-17",328.11],["2015-05-18",327.91],["2015-05-19",328.23],["2015-05-20",328.01],["2015-05-21",327.79],["2015-05-22",328.03],["2015-05-23",328.01],["2015-05-24",328.11],["2015-05-25",328.32],["2015-05-26",328.2],["2015-05-27",328.13],["2015-05-28",328.08],["2015-05-29",328.03],["2015-05-30",327.93],["2015-05-31",327.96],["2015-06-01",328.08],["2015-06-02",328.23],["2015-06-03",328.13],["2015-06-04",328.06],["2015-06-05",327.91],["2015-06-06",328.01],["2015-06-07",327.96],["2015-06-08",327.89],["2015-06-09",327.67],["2015-06-10",328.03],["2015-06-11",329.3],["2015-06-12",328.57],["2015-06-13",328.64],["2015-06-14",328.3],["2015-06-15",328.15],["2015-06-16",328.3],["2015-06-17",328.28],["2015-06-18",328.01],["2015-06-19",327.81],["2015-06-20",327.69],["2015-06-21",327.62],["2015-06-22",327.47],["2015-06-23",327.2],["2015-06-24",327.14],["2015-06-25",326.94],["2015-06-26",326.91],["2015-06-27",326.81],["2015-06-28",326.78],["2015-06-29",326.62],["2015-06-30",326.49],["2015-07-01",326.43],["2015-07-02",326.43],["2015-07-03",326.46],["2015-07-04",326.49],["2015-07-05",326.65],["2015-07-06",326.62],["2015-07-07",326.72],["2015-07-08",327.11],["2015-07-09",326.94],["2015-07-10",326.81],["2015-07-11",326.72],["2015-07-12",326.68],["2015-07-13",326.55],["2015-07-14",326.55],["2015-07-15",326.62],["2015-07-16",326.59],["2015-07-17",326.52],["2015-07-18",326.55],["2015-07-19",326.55],["2015-07-20",326.52],["2015-07-21",326.81],["2015-07-22",326.72],["2015-07-23",326.62],["2015-07-24",326.55],["2015-07-25",326.52],["2015-07-26",326.39],["2015-07-27",326.17],["2015-07-28",325.55],["2015-07-29",324.19],["2015-07-30",322.66],["2015-07-31",320.79],["2015-08-01",318.88],["2015-08-02",317.46],["2015-08-03",316.49],["2015-08-04",315.57],["2015-08-05",314.17],["2015-08-06",312.54],["2015-08-07",310.93],["2015-08-08",309.48],["2015-08-09",307.99],["2015-08-10",306.36],["2015-08-11",304.53],["2015-08-12",302.73],["2015-08-13",300.65],["2015-08-14",298.61],["2015-08-15",296.57],["2015-08-16",294.82],["2015-08-17",293.02],["2015-08-18",291.07],["2015-08-19",288.81],["2015-08-20",286.45],["2015-08-21",283.88],["2015-08-22",281.13],["2015-08-23",278.83],["2015-08-24",274.66],["2015-08-25",270.67],["2015-08-26",267.12],["2015-08-27",265.55],["2015-08-28",264.21],["2015-08-29",261.6],["2015-08-30",259.12],["2015-08-31",256.53],["2015-09-01",253.54],["2015-09-02",250.0],["2015-09-03",247.03],["2015-09-04",244.79],["2015-09-05",242.67],["2015-09-06",240.38],["2015-09-07",237.93],["2015-09-08",235.36],["2015-09-09",232.63],["2015-09-10",229.48],["2015-09-11",226.25],["2015-09-12",222.57],["2015-09-13",218.76],["2015-09-14",214.8],["2015-09-15",212.73],["2015-09-16",211.19],["2015-09-17",208.68],["2015-09-18",205.52],["2015-09-19",201.88],["2015-09-20",198.22],["2015-09-21",194.99],["2015-09-22",194.88],["2015-09-23",194.73],["2015-09-24",194.21],["2015-09-25",193.47],["2015-09-26",192.56],["2015-09-27",191.76],["2015-09-28",190.88],["2015-09-29",190.08],["2015-09-30",188.93],["2015-10-01",187.05],["2015-10-02",184.79],["2015-10-03",182.61],["2015-10-04",180.47],["2015-10-05",178.63],["2015-10-06",176.75],["2015-10-07",174.84],["2015-10-08",173.09],["2015-10-09",171.18],["2015-10-10",169.18],["2015-10-11",167.54],["2015-10-12",164.93],["2015-10-13",161.49],["2015-10-14",158.63],["2015-10-15",156.11],["2015-10-16",153.87],["2015-10-17",150.86],["2015-10-18",147.81],["2015-10-19",145.04],["2015-10-20",142.51],["2015-10-21",139.47],["2015-10-22",136.85],["2015-10-23",134.11],["2015-10-24",130.49],["2015-10-25",124.95],["2015-10-26",119.48],["2015-10-27",112.45],["2015-10-28",112.74],["2015-10-29",116.35],["2015-10-30",120.34],["2015-10-31",121.68],["2015-11-01",121.08],["2015-11-02",120.14],["2015-11-03",119.38],["2015-11-04",117.96],["2015-11-05",115.21],["2015-11-06",109.73],["2015-11-07",101.58],["2015-11-08",92.55],["2015-11-09",77.13],["2015-11-10",74.0],["2015-11-11",74.87],["2015-11-12",72.89],["2015-11-13",71.15],["2015-11-14",69.73],["2015-11-15",68.38],["2015-11-16",68.07],["2015-11-17",68.61],["2015-11-18",68.83],["2015-11-19",68.47],["2015-11-20",68.69],["2015-11-21",67.03],["2015-11-22",65.59],["2015-11-23",65.23],["2015-11-24",65.45],["2015-11-25",66.08],["2015-11-26",66.85],["2015-11-27",67.08],["2015-11-28",67.39],["2015-11-29",67.21],["2015-11-30",67.08],["2015-12-01",66.18],["2015-12-02",65.32],["2015-12-03",65.5],["2015-12-04",65.55],["2015-12-05",66.08],["2015-12-06",65.32],["2015-12-07",64.83],["2015-12-08",65.01],["2015-12-09",64.87],["2015-12-10",64.6],["2015-12-11",64.78],["2015-12-12",65.09],["2015-12-13",64.44],["2015-12-14",63.77],["2015-12-15",63.98],["2015-12-16",63.09],["2015-12-17",63.35],["2015-12-18",63.66],["2015-12-19",63.87],["2015-12-20",64.73],["2015-12-21",65.23],["2015-12-22",65.72],["2015-12-23",66.9],["2015-12-24",65.9],["2015-12-25",66.54],["2015-12-26",67.39],["2015-12-27",67.26],["2015-12-28",67.21],["2015-12-29",67.3],["2015-12-30",67.3],["2015-12-31",67.26],["2016-01-01",66.8],["2016-01-02",66.31],["2016-01-03",65.82],["2016-01-04",65.37],["2016-01-05",65.45],["2016-01-06",65.82],["2016-01-07",66.31],["2016-01-08",66.54],["2016-01-09",66.85],["2016-01-10",66.54],["2016-01-11",66.26],["2016-01-12",66.44],["2016-01-13",66.31],["2016-01-14",66.31],["2016-01-15",66.49],["2016-01-16",66.58],["2016-01-17",66.8],["2016-01-18",66.9],["2016-01-19",67.12],["2016-01-20",67.44],["2016-01-21",67.44],["2016-01-22",67.44],["2016-01-23",67.57],["2016-01-24",67.84],["2016-01-25",68.07],["2016-01-26",67.88],["2016-01-27",67.93],["2016-01-28",68.02],["2016-01-29",68.25],["2016-01-30",68.69],["2016-01-31",69.42],["2016-02-01",70.21],["2016-02-02",70.76],["2016-02-03",70.52],["2016-02-04",69.57],["2016-02-05",69.1],["2016-02-06",68.69],["2016-02-07",68.25],["2016-02-08",67.84],["2016-02-09",67.44],["2016-02-10",67.08],["2016-02-11",66.85],["2016-02-12",66.76],["2016-02-13",66.94],["2016-02-14",67.26],["2016-02-15",67.66],["2016-02-16",68.02],["2016-02-17",68.29],["2016-02-18",69.1],["2016-02-19",70.76],["2016-02-20",73.21],["2016-02-21",76.13],["2016-02-22",81.06],["2016-02-23",85.65],["2016-02-24",86.83],["2016-02-25",89.44],["2016-02-26",91.85],["2016-02-27",94.37],["2016-02-28",97.4],["2016-02-29",100.67],["2016-03-01",103.79],["2016-03-02",107.15],["2016-03-03",110.55],["2016-03-04",114.73],["2016-03-05",118.91],["2016-03-06",124.42],["2016-03-07",129.19],["2016-03-08",130.87],["2016-03-09",132.22],["2016-03-10",133.35],["2016-03-11",135.25],["2016-03-12",138.5],["2016-03-13",141.41],["2016-03-14",144.82],["2016-03-15",147.14],["2016-03-16",148.67],["2016-03-17",149.83],["2016-03-18",151.08],["2016-03-19",152.24],["2016-03-20",153.4],["2016-03-21",154.95],["2016-03-22",157.16],["2016-03-23",160.22],["2016-03-24",162.38],["2016-03-25",165.03],["2016-03-26",166.68],["2016-03-27",167.7],["2016-03-28",169.02],["2016-03-29",171.06],["2016-03-30",172.62],["2016-03-31",172.89],["2016-04-01",173.05],["2016-04-02",172.93],["2016-04-03",173.52],["2016-04-04",175.18],["2016-04-05",176.52],["2016-04-06",176.84],["2016-04-07",180.01],["2016-04-08",183.37],["2016-04-09",186.11],["2016-04-10",185.45],["2016-04-11",186.77],["2016-04-12",190.08],["2016-04-13",191.08],["2016-04-14",190.24],["2016-04-15",186.81],["2016-04-16",174.22],["2016-04-17",156.92],["2016-04-18",132.54],["2016-04-19",72.65],["2016-04-20",47.34],["2016-04-21",46.71],["2016-04-22",48.4],["2016-04-23",50.8],["2016-04-24",43.61],["2016-04-25",52.0],["2016-04-26",103.94],["2016-04-27",134.91],["2016-04-28",146.86],["2016-04-29",160.04],["2016-04-30",174.73],["2016-05-01",185.31],["2016-05-02",188.23],["2016-05-03",189.48],["2016-05-04",190.72],["2016-05-05",192.84],["2016-05-06",190.44],["2016-05-07",189.02],["2016-05-08",178.04],["2016-05-09",175.78],["2016-05-10",176.66],["2016-05-11",179.46],["2016-05-12",177.44],["2016-05-13",176.79],["2016-05-14",182.05],["2016-05-15",185.92],["2016-05-16",192.48],["2016-05-17",183.37],["2016-05-18",175.55],["2016-05-19",169.14],["2016-05-20",172.47],["2016-05-21",178.59],["2016-05-22",182.66],["2016-05-23",187.66],["2016-05-24",193.81],["2016-05-25",189.21],["2016-05-26",197.06],["2016-05-27",205.04],["2016-05-28",215.43],["2016-05-29",224.91],["2016-05-30",235.02],["2016-05-31",242.18],["2016-06-01",250.0],["2016-06-02",259.49],["2016-06-03",268.86],["2016-06-04",280.76],["2016-06-05",287.03],["2016-06-06",294.34],["2016-06-07",300.92],["2016-06-08",307.16],["2016-06-09",312.27],["2016-06-10",318.75],["2016-06-11",326.59],["2016-06-12",326.33],["2016-06-13",326.43],["2016-06-14",326.31],["2016-06-15",326.22],["2016-06-16",326.12],["2016-06-17",326.05],["2016-06-18",325.98],["2016-06-19",325.96],["2016-06-20",325.96],["2016-06-21",325.98],["2016-06-22",325.94],["2016-06-23",325.84],["2016-06-24",325.75],["2016-06-25",325.68],["2016-06-26",325.61],["2016-06-27",325.57],["2016-06-28",325.5],["2016-06-29",325.52],["2016-06-30",325.57],["2016-07-01",325.68],["2016-07-02",325.77],["2016-07-03",325.73],["2016-07-04",325.59],["2016-07-05",325.54],["2016-07-06",325.47],["2016-07-07",325.43],["2016-07-08",325.38],["2016-07-09",325.36],["2016-07-10",325.22],["2016-07-11",324.87],["2016-07-12",324.59],["2016-07-13",324.17],["2016-07-14",323.28],["2016-07-15",322.28],["2016-07-16",321.08],["2016-07-17",319.63],["2016-07-18",318.3],["2016-07-19",317.38],["2016-07-20",316.53],["2016-07-21",315.33],["2016-07-22",313.95],["2016-07-23",312.34],["2016-07-24",310.55],["2016-07-25",309.03],["2016-07-26",307.43],["2016-07-27",305.72],["2016-07-28",303.9],["2016-07-29",301.81],["2016-07-30",299.62],["2016-07-31",297.38],["2016-08-01",295.11],["2016-08-02",292.46],["2016-08-03",289.53],["2016-08-04",287.06],["2016-08-05",285.48],["2016-08-06",284.22],["2016-08-07",282.8],["2016-08-08",280.78],["2016-08-09",277.98],["2016-08-10",275.3],["2016-08-11",272.45],["2016-08-12",269.43],["2016-08-13",266.72],["2016-08-14",263.48],["2016-08-15",260.28],["2016-08-16",257.14],["2016-08-17",254.33],["2016-08-18",251.67],["2016-08-19",248.79],["2016-08-20",246.29],["2016-08-21",243.28],["2016-08-22",240.62],["2016-08-23",238.12],["2016-08-24",235.63],["2016-08-25",232.95],["2016-08-26",229.99],["2016-08-27",226.62],["2016-08-28",223.4],["2016-08-29",219.85],["2016-08-30",216.24],["2016-08-31",212.74],["2016-09-01",209.05],["2016-09-02",205.26],["2016-09-03",201.35],["2016-09-04",196.59],["2016-09-05",190.07],["2016-09-06",184.86],["2016-09-07",179.05],["2016-09-08",169.22],["2016-09-09",162.37],["2016-09-10",156.84],["2016-09-11",150.58],["2016-09-12",141.91],["2016-09-13",127.85],["2016-09-14",108.76],["2016-09-15",77.72],["2016-09-16",47.63],["2016-09-17",20.59],["2016-09-18",13.98],["2016-09-19",14.04],["2016-09-20",14.07],["2016-09-21",14.12],["2016-09-22",14.11],["2016-09-23",14.13],["2016-09-24",14.32],["2016-09-25",14.58],["2016-09-26",14.85],["2016-09-27",15.05],["2016-09-28",15.08],["2016-09-29",14.99],["2016-09-30",14.81],["2016-10-01",14.67],["2016-10-02",14.62],["2016-10-03",14.67],["2016-10-04",14.71],["2016-10-05",14.69],["2016-10-06",14.56],["2016-10-07",14.2],["2016-10-08",13.62],["2016-10-09",13.3],["2016-10-10",12.42],["2016-10-11",12.18],["2016-10-12",12.34],["2016-10-13",13.23],["2016-10-14",13.42],["2016-10-15",13.57],["2016-10-16",13.6],["2016-10-17",13.61],["2016-10-18",13.65],["2016-10-19",13.75],["2016-10-20",13.83],["2016-10-21",13.86],["2016-10-22",14.03],["2016-10-23",14.16],["2016-10-24",14.29],["2016-10-25",14.31],["2016-10-26",14.31],["2016-10-27",14.25],["2016-10-28",13.61],["2016-10-29",13.08],["2016-10-30",13.36],["2016-10-31",13.75],["2016-11-01",15.3],["2016-11-02",17.9],["2016-11-03",21.51],["2016-11-04",25.05],["2016-11-05",28.15],["2016-11-06",31.72],["2016-11-07",35.91],["2016-11-08",39.67],["2016-11-09",42.84],["2016-11-10",44.97],["2016-11-11",47.33],["2016-11-12",50.19],["2016-11-13",52.29],["2016-11-14",53.95],["2016-11-15",56.74],["2016-11-16",61.08],["2016-11-17",65.09],["2016-11-18",68.72],["2016-11-19",73.72],["2016-11-20",78.78],["2016-11-21",85.01],["2016-11-22",89.03],["2016-11-23",98.24],["2016-11-24",102.65],["2016-11-25",105.33],["2016-11-26",107.81],["2016-11-27",112.64],["2016-11-28",114.12],["2016-11-29",117.84],["2016-11-30",118.28],["2016-12-01",120.28],["2016-12-02",122.28],["2016-12-03",123.77],["2016-12-04",125.18],["2016-12-05",125.55],["2016-12-06",126.62],["2016-12-07",127.6],["2016-12-08",128.28],["2016-12-09",128.66],["2016-12-10",128.81],["2016-12-11",128.81],["2016-12-12",128.97],["2016-12-13",128.89],["2016-12-14",128.89],["2016-12-15",128.89],["2016-12-16",129.12],["2016-12-17",129.19],["2016-12-18",129.19],["2016-12-19",129.19],["2016-12-20",129.19],["2016-12-21",129.19],["2016-12-22",129.19],["2016-12-23",129.27],["2016-12-24",129.27],["2016-12-25",129.34],["2016-12-26",129.34],["2016-12-27",129.34],["2016-12-28",129.27],["2016-12-29",129.34],["2016-12-30",129.42],["2016-12-31",129.5],["2017-01-01",129.5],["2017-01-02",129.42],["2017-01-03",129.5],["2017-01-04",129.5],["2017-01-05",129.5],["2017-01-06",129.5],["2017-01-07",129.57],["2017-01-08",129.5],["2017-01-09",129.57],["2017-01-10",129.72],["2017-01-11",129.72],["2017-01-12",129.8],["2017-01-13",129.8],["2017-01-14",129.8],["2017-01-15",129.88],["2017-01-16",129.88],["2017-01-17",129.95],["2017-01-18",129.95],["2017-01-19",130.1],["2017-01-20",130.18],["2017-01-21",130.18],["2017-01-22",130.18],["2017-01-23",130.25],["2017-01-24",130.25],["2017-01-25",130.33],["2017-01-26",130.25],["2017-01-27",130.18],["2017-01-28",130.1],["2017-01-29",130.1],["2017-01-30",130.03],["2017-01-31",129.95],["2017-02-01",129.95],["2017-02-02",129.95],["2017-02-03",129.88],["2017-02-04",129.88],["2017-02-05",129.88],["2017-02-06",129.88],["2017-02-07",129.8],["2017-02-08",129.8],["2017-02-09",129.8],["2017-02-10",129.88],["2017-02-11",129.95],["2017-02-12",130.1],["2017-02-13",130.18],["2017-02-14",130.25],["2017-02-15",130.25],["2017-02-16",130.25],["2017-02-17",163.29],["2017-02-18",163.57],["2017-02-19",163.82],["2017-02-20",163.66],["2017-02-21",163.6],["2017-02-22",163.82],["2017-02-23",163.98],["2017-02-24",162.97],["2017-02-25",161.78],["2017-02-26",160.77],["2017-02-27",159.99],["2017-02-28",159.79],["2017-03-01",159.59],["2017-03-02",159.31],["2017-03-03",159.07],["2017-03-04",158.82],["2017-03-05",158.91],["2017-03-06",158.94],["2017-03-07",158.88],["2017-03-08",158.85],["2017-03-09",158.85],["2017-03-10",158.88],["2017-03-11",158.91],["2017-03-12",158.94],["2017-03-13",158.97],["2017-03-14",162.5],["2017-03-15",165.42],["2017-03-16",170.49],["2017-03-17",175.58],["2017-03-18",181.06],["2017-03-19",184.23],["2017-03-20",185.52],["2017-03-21",185.52],["2017-03-22",183.53],["2017-03-23",177.2],["2017-03-24",169.73],["2017-03-25",167.98],["2017-03-26",165.76],["2017-03-27",164.23],["2017-03-28",171.71],["2017-03-29",168.51],["2017-03-30",165.87],["2017-03-31",164.64],["2017-04-01",161.37],["2017-04-02",158.29],["2017-04-03",157.3],["2017-04-04",156.44],["2017-04-05",155.11],["2017-04-06",153.74],["2017-04-07",154.73],["2017-04-08",157.74],["2017-04-09",159.13],["2017-04-10",157.89],["2017-04-11",156.62],["2017-04-12",156.3],["2017-04-13",156.78],["2017-04-14",153.64],["2017-04-15",152.04],["2017-04-16",145.27],["2017-04-17",145.42],["2017-04-18",146.75],["2017-04-19",147.2],["2017-04-20",147.39],["2017-04-21",147.15],["2017-04-22",144.73],["2017-04-23",147.0],["2017-04-24",151.96],["2017-04-25",153.23],["2017-04-26",153.26],["2017-04-27",154.7],["2017-04-28",154.53],["2017-04-29",154.46],["2017-04-30",155.45],["2017-05-01",155.86],["2017-05-02",156.4],["2017-05-03",156.84],["2017-05-04",157.92],["2017-05-05",164.58],["2017-05-06",185.59],["2017-05-07",208.7],["2017-05-08",224.57],["2017-05-09",237.72],["2017-05-10",248.39],["2017-05-11",254.05],["2017-05-12",254.31],["2017-05-13",253.24],["2017-05-14",251.44],["2017-05-15",249.14],["2017-05-16",251.25],["2017-05-17",253.61],["2017-05-18",257.48],["2017-05-19",258.71],["2017-05-20",257.38],["2017-05-21",258.05],["2017-05-22",261.28],["2017-05-23",264.11],["2017-05-24",267.06],["2017-05-25",270.93],["2017-05-26",275.24],["2017-05-27",279.9],["2017-05-28",283.72],["2017-05-29",288.43],["2017-05-30",294.61],["2017-05-31",299.98],["2017-06-01",304.55],["2017-06-02",309.34],["2017-06-03",314.32],["2017-06-04",318.77],["2017-06-05",323.33],["2017-06-06",326.28],["2017-06-07",326.43],["2017-06-08",326.47],["2017-06-09",326.45],["2017-06-10",326.4],["2017-06-11",326.33],["2017-06-12",326.22],["2017-06-13",326.05],["2017-06-14",325.89],["2017-06-15",325.84],["2017-06-16",325.84],["2017-06-17",325.84],["2017-06-18",325.84],["2017-06-19",325.82],["2017-06-20",325.77],["2017-06-21",325.75],["2017-06-22",325.7],["2017-06-23",325.63],["2017-06-24",325.52],["2017-06-25",325.47],["2017-06-26",325.4],["2017-06-27",325.36],["2017-06-28",325.8],["2017-06-29",325.77],["2017-06-30",325.77],["2017-07-01",325.75],["2017-07-02",325.73],["2017-07-03",325.73],["2017-07-04",325.73],["2017-07-05",325.7],["2017-07-06",325.68],["2017-07-07",325.68],["2017-07-08",325.66],["2017-07-09",325.63],["2017-07-10",325.66],["2017-07-11",325.66],["2017-07-12",325.8],["2017-07-13",325.77],["2017-07-14",325.73],["2017-07-15",325.7],["2017-07-16",325.73],["2017-07-17",325.7],["2017-07-18",325.68],["2017-07-19",325.22],["2017-07-20",324.78],["2017-07-21",324.52],["2017-07-22",324.17],["2017-07-23",323.9],["2017-07-24",323.35],["2017-07-25",322.87],["2017-07-26",322.76],["2017-07-27",322.42],["2017-07-28",321.94],["2017-07-29",321.54],["2017-07-30",321.14],["2017-07-31",320.74],["2017-08-01",320.2],["2017-08-02",319.48],["2017-08-03",318.68],["2017-08-04",317.82],["2017-08-05",316.8],["2017-08-06",315.8],["2017-08-07",314.87],["2017-08-08",313.84],["2017-08-09",312.51],["2017-08-10",310.62],["2017-08-11",308.86],["2017-08-12",307.43],["2017-08-13",305.74],["2017-08-14",301.77],["2017-08-15",298.41],["2017-08-16",294.67],["2017-08-17",290.46],["2017-08-18",286.58],["2017-08-19",282.71],["2017-08-20",278.88],["2017-08-21",275.27],["2017-08-22",271.78],["2017-08-23",268.33],["2017-08-24",264.99],["2017-08-25",261.83],["2017-08-26",258.71],["2017-08-27",255.08],["2017-08-28",250.29],["2017-08-29",246.38],["2017-08-30",241.58],["2017-08-31",236.9],["2017-09-01",231.74],["2017-09-02",226.3],["2017-09-03",220.35],["2017-09-04",214.82],["2017-09-05",207.85],["2017-09-06",200.16],["2017-09-07",188.29],["2017-09-08",178.95],["2017-09-09",164.89],["2017-09-10",158.11],["2017-09-11",148.92],["2017-09-12",132.0],["2017-09-13",98.89],["2017-09-14",57.18],["2017-09-15",9.21],["2017-09-16",7.21],["2017-09-17",7.23],["2017-09-18",7.23],["2017-09-19",0.88],["2017-09-20",0.85],["2017-09-21",0.44],["2017-09-22",0.44],["2017-09-23",0.12],["2017-09-24",0.12],["2017-09-25",0.11],["2017-09-26",0.11],["2017-09-27",0.11],["2017-09-28",0.09],["2017-09-29",0.09],["2017-09-30",0.09],["2017-10-01",0.09],["2017-10-02",0.1],["2017-10-03",0.1],["2017-10-04",0.09],["2017-10-05",0.09],["2017-10-06",0.09],["2017-10-07",0.09],["2017-10-08",0.09],["2017-10-09",0.09],["2017-10-10",0.09],["2017-10-11",0.09],["2017-10-12",9.5],["2017-10-13",14.64],["2017-10-14",21.26],["2017-10-15",27.21],["2017-10-16",32.16],["2017-10-17",36.68],["2017-10-18",40.42],["2017-10-19",43.82],["2017-10-20",46.64],["2017-10-21",49.88],["2017-10-22",52.14],["2017-10-23",55.12],["2017-10-24",58.94],["2017-10-25",63.29],["2017-10-26",67.36],["2017-10-27",71.09],["2017-10-28",74.56],["2017-10-29",77.93],["2017-10-30",81.2],["2017-10-31",84.85],["2017-11-01",87.93],["2017-11-02",91.69],["2017-11-03",95.48],["2017-11-04",99.21],["2017-11-05",102.86],["2017-11-06",106.95],["2017-11-07",110.47],["2017-11-08",113.25],["2017-11-09",115.78],["2017-11-10",118.21],["2017-11-11",120.43],["2017-11-12",122.36],["2017-11-13",124.58],["2017-11-14",126.62],["2017-11-15",128.66],["2017-11-16",130.63],["2017-11-17",133.57],["2017-11-18",135.48],["2017-11-19",136.5],["2017-11-20",137.97],["2017-11-21",139.84],["2017-11-22",141.37],["2017-11-23",142.8],["2017-11-24",144.28],["2017-11-25",145.52],["2017-11-26",146.6],["2017-11-27",147.79],["2017-11-28",148.38],["2017-11-29",148.23],["2017-11-30",148.28],["2017-12-01",148.58],["2017-12-02",149.17],["2017-12-03",149.54],["2017-12-04",149.69],["2017-12-05",149.12],["2017-12-06",148.53],["2017-12-07",148.04],["2017-12-08",146.06],["2017-12-09",147.1],["2017-12-10",147.0],["2017-12-11",146.55],["2017-12-12",146.4],["2017-12-13",146.31],["2017-12-14",146.5],["2017-12-15",146.31],["2017-12-16",146.36],["2017-12-17",146.36],["2017-12-18",146.21],["2017-12-19",146.26],["2017-12-20",146.11],["2017-12-21",146.36],["2017-12-22",146.65],["2017-12-23",147.49],["2017-12-24",148.28],["2017-12-25",149.31],["2017-12-26",149.95],["2017-12-27",150.52],["2017-12-28",151.2],["2017-12-29",151.81],["2017-12-30",152.42],["2017-12-31",153.06],["2018-01-01",153.57],["2018-01-02",154.08],["2018-01-03",154.49],["2018-01-04",154.94],["2018-01-05",155.38],["2018-01-06",155.92],["2018-01-07",156.5],["2018-01-08",156.93],["2018-01-09",157.52],["2018-01-10",158.26],["2018-01-11",158.76],["2018-01-12",159.28],["2018-01-13",159.7],["2018-01-14",160.14],["2018-01-15",160.54],["2018-01-16",160.91],["2018-01-17",161.29],["2018-01-18",161.66],["2018-01-19",162.07],["2018-01-20",162.6],["2018-01-21",163.13],["2018-01-22",163.54],["2018-01-23",163.98],["2018-01-24",163.88],["2018-01-25",164.29],["2018-01-26",164.76],["2018-01-27",165.14],["2018-01-28",165.52],["2018-01-29",166.17],["2018-01-30",166.98],["2018-01-31",167.8],["2018-02-01",168.56],["2018-02-02",169.56],["2018-02-03",170.61],["2018-02-04",171.71],["2018-02-05",172.91],["2018-02-06",174.24],["2018-02-07",175.16],["2018-02-08",176.21],["2018-02-09",177.34],["2018-02-10",178.56],["2018-02-11",179.15],["2018-02-12",180.03],["2018-02-13",180.86],["2018-02-14",181.74],["2018-02-15",182.72],["2018-02-16",183.43],["2018-02-17",183.93],["2018-02-18",184.46],["2018-02-19",185.09],["2018-02-20",185.66],["2018-02-21",186.12],["2018-02-22",186.66],["2018-02-23",187.49],["2018-02-24",188.29],["2018-02-25",189.08],["2018-02-26",189.78],["2018-02-27",190.52],["2018-02-28",191.32],["2018-03-01",192.14],["2018-03-02",193.28],["2018-03-03",194.81],["2018-03-04",196.46],["2018-03-05",197.54],["2018-03-06",198.51],["2018-03-07",199.31],["2018-03-08",200.25],["2018-03-09",201.48],["2018-03-10",202.75],["2018-03-11",203.92],["2018-03-12",205.15],["2018-03-13",206.51],["2018-03-14",207.88],["2018-03-15",209.12],["2018-03-16",210.46],["2018-03-17",211.41],["2018-03-18",212.47],["2018-03-19",213.25],["2018-03-20",213.82],["2018-03-21",214.42],["2018-03-22",215.24],["2018-03-23",218.73],["2018-03-24",220.86],["2018-03-25",222.78],["2018-03-26",224.38],["2018-03-27",225.67],["2018-03-28",226.96],["2018-03-29",227.91],["2018-03-30",228.86],["2018-03-31",229.99],["2018-04-01",231.41],["2018-04-02",233.0],["2018-04-03",234.67],["2018-04-04",235.81],["2018-04-05",236.52],["2018-04-06",236.87],["2018-04-07",238.64],["2018-04-08",242.52],["2018-04-09",244.94],["2018-04-10",246.82],["2018-04-11",248.73],["2018-04-12",251.3],["2018-04-13",253.26],["2018-04-14",254.72],["2018-04-15",256.21],["2018-04-16",257.83],["2018-04-17",259.34],["2018-04-18",260.49],["2018-04-19",261.92],["2018-04-20",264.23],["2018-04-21",266.19],["2018-04-22",267.96],["2018-04-23",270.46],["2018-04-24",273.67],["2018-04-25",277.42],["2018-04-26",281.83],["2018-04-27",286.29],["2018-04-28",290.91],["2018-04-29",295.26],["2018-04-30",298.82],["2018-05-01",301.5],["2018-05-02",303.88],["2018-05-03",305.81],["2018-05-04",307.39],["2018-05-05",309.17],["2018-05-06",311.58],["2018-05-07",314.3],["2018-05-08",317.06],["2018-05-09",320.28],["2018-05-10",323.44],["2018-05-11",324.04],["2018-05-12",321.4],["2018-05-13",318.64],["2018-05-14",318.28],["2018-05-15",320.34],["2018-05-16",322.32],["2018-05-17",324.43],["2018-05-18",325.91],["2018-05-19",325.98],["2018-05-20",325.91],["2018-05-21",325.84],["2018-05-22",325.84],["2018-05-23",325.82],["2018-05-24",325.82],["2018-05-25",325.77],["2018-05-26",325.77],["2018-05-27",325.73],["2018-05-28",325.7],["2018-05-29",325.68],["2018-05-30",325.66],["2018-05-31",325.61],["2018-06-01",325.59],["2018-06-02",325.59],["2018-06-03",325.57],["2018-06-04",325.54],["2018-06-05",325.52],["2018-06-06",325.5],["2018-06-07",325.47],["2018-06-08",325.47],["2018-06-09",325.47],["2018-06-10",325.43],["2018-06-11",325.4],["2018-06-12",325.38],["2018-06-13",325.19],["2018-06-14",324.85],["2018-06-15",324.33],["2018-06-16",323.76],["2018-06-17",323.81],["2018-06-18",323.83],["2018-06-19",323.35],["2018-06-20",322.55],["2018-06-21",321.42],["2018-06-22",320.22],["2018-06-23",318.83],["2018-06-24",317.29],["2018-06-25",315.61],["2018-06-26",313.71],["2018-06-27",311.49],["2018-06-28",309.07],["2018-06-29",306.76],["2018-06-30",304.35],["2018-07-01",301.84],["2018-07-02",299.02],["2018-07-03",295.87],["2018-07-04",292.24],["2018-07-05",288.4],["2018-07-06",284.64],["2018-07-07",280.79],["2018-07-08",277.14],["2018-07-09",273.7],["2018-07-10",270.24],["2018-07-11",267.53],["2018-07-12",263.92],["2018-07-13",260.46],["2018-07-14",256.5],["2018-07-15",252.22],["2018-07-16",248.34],["2018-07-17",244.73],["2018-07-18",240.76],["2018-07-19",236.71],["2018-07-20",232.37],["2018-07-21",227.62],["2018-07-22",222.6],["2018-07-23",217.28],["2018-07-24",212.09],["2018-07-25",206.23],["2018-07-26",198.46],["2018-07-27",187.65],["2018-07-28",180.13],["2018-07-29",168.45],["2018-07-30",161.2],["2018-07-31",155.04],["2018-08-01",146.7],["2018-08-02",133.89],["2018-08-03",115.08],["2018-08-04",89.65],["2018-08-05",90.36],["2018-08-06",90.26],["2018-08-07",89.54],["2018-08-08",89.03],["2018-08-09",88.62],["2018-08-10",88.52],["2018-08-11",88.73],["2018-08-12",88.83],["2018-08-13",88.83],["2018-08-14",88.52],["2018-08-15",88.21],["2018-08-16",88.21],["2018-08-17",88.21],["2018-08-18",88.62],["2018-08-19",88.73],["2018-08-20",88.42],["2018-08-21",88.73],["2018-08-22",88.21],["2018-08-23",88.32],["2018-08-24",87.52],["2018-08-25",87.12],["2018-08-26",87.52],["2018-08-27",87.77],["2018-08-28",87.85],["2018-08-29",87.6],["2018-08-30",87.12],["2018-08-31",86.79],["2018-09-01",86.39],["2018-09-02",85.98],["2018-09-03",85.82],["2018-09-04",85.98],["2018-09-05",86.55],["2018-09-06",86.71],["2018-09-07",86.55],["2018-09-08",85.82],["2018-09-09",85.09],["2018-09-10",84.44],["2018-09-11",84.04],["2018-09-12",83.87],["2018-09-13",83.87],["2018-09-14",84.04],["2018-09-15",84.2],["2018-09-16",84.36],["2018-09-17",84.6],["2018-09-18",84.93],["2018-09-19",85.41],["2018-09-20",85.66],["2018-09-21",85.41],["2018-09-22",85.17],["2018-09-23",84.93],["2018-09-24",84.93],["2018-09-25",84.68],["2018-09-26",84.12],["2018-09-27",83.63],["2018-09-28",83.06],["2018-09-29",82.5],["2018-09-30",81.85],["2018-10-01",81.6],["2018-10-02",82.66],["2018-10-03",83.55],["2018-10-04",83.95],["2018-10-05",84.2],["2018-10-06",85.09],["2018-10-07",86.31],["2018-10-08",87.85],["2018-10-09",89.44],["2018-10-10",92.51],["2018-10-11",97.63],["2018-10-12",101.04],["2018-10-13",103.51],["2018-10-14",105.33],["2018-10-15",106.3],["2018-10-16",106.84],["2018-10-17",107.38],["2018-10-18",108.34],["2018-10-19",109.6],["2018-10-20",110.56],["2018-10-21",111.6],["2018-10-22",112.56],["2018-10-23",114.3],["2018-10-24",116.3],["2018-10-25",118.28],["2018-10-26",120.06],["2018-10-27",121.54],["2018-10-28",122.8],["2018-10-29",124.06],["2018-10-30",125.78],["2018-10-31",127.37],["2018-11-01",128.89],["2018-11-02",130.48],["2018-11-03",132.15],["2018-11-04",133.7],["2018-11-05",135.04],["2018-11-06",136.25],["2018-11-07",137.2],["2018-11-08",137.78],["2018-11-09",138.48],["2018-11-10",139.42],["2018-11-11",140.21],["2018-11-12",140.74],["2018-11-13",141.27],["2018-11-14",141.95],["2018-11-15",142.75],["2018-11-16",143.54],["2018-11-17",144.38],["2018-11-18",145.27],["2018-11-19",145.81],["2018-11-20",146.45],["2018-11-21",146.95],["2018-11-22",147.49],["2018-11-23",148.38],["2018-11-24",149.22],["2018-11-25",149.69],["2018-11-26",149.95],["2018-11-27",150.44],["2018-11-28",151.05],["2018-11-29",151.73],["2018-11-30",152.38],["2018-12-01",153.02],["2018-12-02",153.3],["2018-12-03",153.88],["2018-12-04",154.29],["2018-12-05",154.63],["2018-12-06",155.14],["2018-12-07",155.65],["2018-12-08",156.16],["2018-12-09",156.62],["2018-12-10",156.93],["2018-12-11",157.4],["2018-12-12",157.74],["2018-12-13",158.14],["2018-12-14",158.48],["2018-12-15",158.82],["2018-12-16",159.19],["2018-12-17",159.56],["2018-12-18",159.93],["2018-12-19",160.34],["2018-12-20",160.68],["2018-12-21",161.0],["2018-12-22",161.43],["2018-12-23",161.66],["2018-12-24",162.15],["2018-12-25",162.53],["2018-12-26",163.04],["2018-12-27",163.41],["2018-12-28",163.82],["2018-12-29",164.23],["2018-12-30",164.54],["2018-12-31",165.08],["2019-01-01",165.49],["2019-01-02",165.99],["2019-01-03",166.69],["2019-01-04",167.34],["2019-01-05",167.98],["2019-01-06",168.97],["2019-01-07",169.91],["2019-01-08",170.61],["2019-01-09",171.31],["2019-01-10",172.2],["2019-01-11",173.05],["2019-01-12",173.89],["2019-01-13",174.8],["2019-01-14",175.58],["2019-01-15",176.35],["2019-01-16",177.48],["2019-01-17",178.66],["2019-01-18",179.34],["2019-01-19",179.93],["2019-01-20",180.52],["2019-01-21",181.35],["2019-01-22",182.04],["2019-01-23",182.53],["2019-01-24",183.31],["2019-01-25",183.76],["2019-01-26",184.16],["2019-01-27",184.56],["2019-01-28",184.99],["2019-01-29",185.39],["2019-01-30",185.79],["2019-01-31",186.16],["2019-02-01",186.56],["2019-02-02",187.06],["2019-02-03",187.91],["2019-02-04",188.76],["2019-02-05",189.62],["2019-02-06",190.68],["2019-02-07",191.37],["2019-02-08",191.96],["2019-02-09",192.71],["2019-02-10",193.54],["2019-02-11",194.43],["2019-02-12",195.13],["2019-02-13",196.02],["2019-02-14",197.1],["2019-02-15",198.31],["2019-02-16",199.08],["2019-02-17",199.59],["2019-02-18",200.11],["2019-02-19",200.77],["2019-02-20",201.34],["2019-02-21",201.81],["2019-02-22",202.37],["2019-02-23",202.89],["2019-02-24",203.32],["2019-02-25",203.72],["2019-02-26",204.12],["2019-02-27",204.52],["2019-02-28",205.04],["2019-03-01",205.67],["2019-03-02",206.51],["2019-03-03",207.4],["2019-03-04",208.05],["2019-03-05",208.5],["2019-03-06",209.57],["2019-03-07",211.65],["2019-03-08",213.63],["2019-03-09",214.82],["2019-03-10",215.81],["2019-03-11",216.24],["2019-03-12",216.12],["2019-03-13",216.15],["2019-03-14",215.81],["2019-03-15",215.36],["2019-03-16",215.09],["2019-03-17",214.91],["2019-03-18",214.7],["2019-03-19",214.42],["2019-03-20",213.91],["2019-03-21",213.12],["2019-03-22",212.09],["2019-03-23",210.93],["2019-03-24",209.87],["2019-03-25",208.89],["2019-03-26",208.53],["2019-03-27",208.6],["2019-03-28",208.79],["2019-03-29",208.31],["2019-03-30",206.99],["2019-03-31",205.23],["2019-04-01",202.89],["2019-04-02",200.11],["2019-04-03",198.12],["2019-04-04",196.08],["2019-04-05",196.59],["2019-04-06",198.79],["2019-04-07",202.28],["2019-04-08",203.8],["2019-04-09",200.96],["2019-04-10",196.14],["2019-04-11",187.7],["2019-04-12",183.76],["2019-04-13",180.17],["2019-04-14",175.51],["2019-04-15",174.87],["2019-04-16",179.29],["2019-04-17",184.79],["2019-04-18",190.36],["2019-04-19",193.03],["2019-04-20",196.78],["2019-04-21",199.08],["2019-04-22",199.26],["2019-04-23",200.58],["2019-04-24",201.62],["2019-04-25",201.1],["2019-04-26",202.37],["2019-04-27",210.76],["2019-04-28",216.81],["2019-04-29",225.07],["2019-04-30",237.96],["2019-05-01",245.12],["2019-05-02",243.12],["2019-05-03",238.92],["2019-05-04",234.91],["2019-05-05",231.95],["2019-05-06",231.22],["2019-05-07",233.85],["2019-05-08",236.66],["2019-05-09",234.88],["2019-05-10",230.17],["2019-05-11",223.4],["2019-05-12",217.89],["2019-05-13",217.83],["2019-05-14",221.66],["2019-05-15",229.21],["2019-05-16",240.1],["2019-05-17",250.46],["2019-05-18",254.85],["2019-05-19",254.51],["2019-05-20",253.29],["2019-05-21",252.04],["2019-05-22",250.07],["2019-05-23",248.46],["2019-05-24",246.35],["2019-05-25",244.2],["2019-05-26",244.07],["2019-05-27",244.78],["2019-05-28",246.04],["2019-05-29",245.64],["2019-05-30",244.7],["2019-05-31",244.33],["2019-06-01",246.66],["2019-06-02",251.81],["2019-06-03",257.67],["2019-06-04",263.5],["2019-06-05",269.78],["2019-06-06",278.16],["2019-06-07",287.51],["2019-06-08",297.39],["2019-06-09",303.58],["2019-06-10",306.87],["2019-06-11",309.9],["2019-06-12",313.45],["2019-06-13",316.8],["2019-06-14",320.91],["2019-06-15",325.54],["2019-06-16",326.33],["2019-06-17",326.57],["2019-06-18",326.65],["2019-06-19",326.57],["2019-06-20",326.33],["2019-06-21",326.05],["2019-06-22",326.26],["2019-06-23",325.45],["2019-06-24",326.15],["2019-06-25",326.8],["2019-06-26",326.82],["2019-06-27",327.39],["2019-06-28",327.47],["2019-06-29",327.59],["2019-06-30",327.76],["2019-07-01",327.66],["2019-07-02",327.44],["2019-07-03",327.44],["2019-07-04",327.24],["2019-07-05",327.07],["2019-07-06",326.97],["2019-07-07",326.85],["2019-07-08",326.87],["2019-07-09",326.72],["2019-07-10",326.62],["2019-07-11",326.55],["2019-07-12",326.52],["2019-07-13",326.47],["2019-07-14",326.45],["2019-07-15",326.45],["2019-07-16",326.35],["2019-07-17",326.26],["2019-07-18",326.15],["2019-07-19",326.08],["2019-07-20",326.01],["2019-07-21",325.96],["2019-07-22",325.91],["2019-07-23",325.91],["2019-07-24",325.94],["2019-07-25",325.91],["2019-07-26",325.89],["2019-07-27",325.91],["2019-07-28",325.87],["2019-07-29",325.82],["2019-07-30",325.89],["2019-07-31",325.82],["2019-08-01",325.82],["2019-08-02",325.8],["2019-08-03",325.73],["2019-08-04",325.87],["2019-08-05",325.8],["2019-08-06",325.75],["2019-08-07",325.75],["2019-08-08",325.73],["2019-08-09",325.75],["2019-08-10",325.7],["2019-08-11",325.73],["2019-08-12",325.77],["2019-08-13",325.68],["2019-08-14",325.43],["2019-08-15",324.89],["2019-08-16",323.85],["2019-08-17",322.39],["2019-08-18",320.98],["2019-08-19",319.54],["2019-08-20",318.05],["2019-08-21",316.53],["2019-08-22",314.96],["2019-08-23",313.34],["2019-08-24",311.58],["2019-08-25",309.68],["2019-08-26",307.8],["2019-08-27",305.94],["2019-08-28",303.95],["2019-08-29",301.81],["2019-08-30",299.62],["2019-08-31",297.26],["2019-09-01",294.7],["2019-09-02",291.84],["2019-09-03",288.73],["2019-09-04",285.9],["2019-09-05",282.99],["2019-09-06",279.96],["2019-09-07",276.92],["2019-09-08",273.85],["2019-09-09",270.65],["2019-09-10",267.43],["2019-09-11",264.08],["2019-09-12",260.93],["2019-09-13",257.74],["2019-09-14",254.11],["2019-09-15",250.74],["2019-09-16",247.67],["2019-09-17",244.78],["2019-09-18",241.67],["2019-09-19",238.37],["2019-09-20",234.85],["2019-09-21",230.89],["2019-09-22",226.58],["2019-09-23",221.84],["2019-09-24",217.03],["2019-09-25",212.3],["2019-09-26",207.14],["2019-09-27",200.25],["2019-09-28",190.36],["2019-09-29",182.92],["2019-09-30",171.57],["2019-10-01",162.24],["2019-10-02",156.23],["2019-10-03",148.68],["2019-10-04",137.01],["2019-10-05",118.95],["2019-10-06",87.6],["2019-10-07",55.51],["2019-10-08",51.88],["2019-10-09",51.99],["2019-10-10",52.46],["2019-10-11",52.43],["2019-10-12",52.34],["2019-10-13",52.2],["2019-10-14",52.02],["2019-10-15",51.96],["2019-10-16",52.17],["2019-10-17",52.4],["2019-10-18",52.93],["2019-10-19",53.44],["2019-10-20",54.11],["2019-10-21",54.62],["2019-10-22",54.06],["2019-10-23",53.02],["2019-10-24",52.31],["2019-10-25",51.38],["2019-10-26",51.41],["2019-10-27",51.79],["2019-10-28",51.53],["2019-10-29",50.62],["2019-10-30",50.11],["2019-10-31",50.03],["2019-11-01",51.26],["2019-11-02",52.26],["2019-11-03",52.69],["2019-11-04",53.33],["2019-11-05",52.75],["2019-11-06",51.79],["2019-11-07",51.06],["2019-11-08",50.71],["2019-11-09",51.23],["2019-11-10",51.96],["2019-11-11",52.61],["2019-11-12",52.34],["2019-11-13",52.23],["2019-11-14",52.26],["2019-11-15",52.4],["2019-11-16",52.72],["2019-11-17",52.58],["2019-11-18",56.12],["2019-11-19",62.05],["2019-11-20",67.07],["2019-11-21",73.79],["2019-11-22",79.69],["2019-11-23",84.6],["2019-11-24",88.52],["2019-11-25",93.33],["2019-11-26",98.35],["2019-11-27",101.25],["2019-11-28",108.02],["2019-11-29",113.25],["2019-11-30",116.56],["2019-12-01",118.73],["2019-12-02",121.84],["2019-12-03",125.1],["2019-12-04",128.13],["2019-12-05",131.92],["2019-12-06",134.78],["2019-12-07",137.08],["2019-12-08",139.89],["2019-12-09",142.01],["2019-12-10",143.27],["2019-12-11",144.82],["2019-12-12",146.45],["2019-12-13",148.18],["2019-12-14",149.84],["2019-12-15",150.98],["2019-12-16",151.66],["2019-12-17",152.38],["2019-12-18",153.23],["2019-12-19",154.12],["2019-12-20",154.94],["2019-12-21",155.75],["2019-12-22",156.62],["2019-12-23",157.43],["2019-12-24",158.32],["2019-12-25",159.22],["2019-12-26",160.11],["2019-12-27",160.88],["2019-12-28",161.72],["2019-12-29",162.41],["2019-12-30",163.19],["2019-12-31",163.92],["2020-01-01",164.73],["2020-01-02",165.55],["2020-01-03",166.93],["2020-01-04",168.33],["2020-01-05",169.79],["2020-01-06",171.31],["2020-01-07",172.91],["2020-01-08",174.59],["2020-01-09",176.35],["2020-01-10",178.04],["2020-01-11",179.29],["2020-01-12",180.42],["2020-01-13",181.69],["2020-01-14",182.87],["2020-01-15",183.76],["2020-01-16",184.49],["2020-01-17",185.39],["2020-01-18",186.12],["2020-01-19",186.9],["2020-01-20",188.07],["2020-01-21",189.56],["2020-01-22",190.89],["2020-01-23",191.9],["2020-01-24",193.54],["2020-01-25",195.51],["2020-01-26",196.27],["2020-01-27",197.92],["2020-01-28",198.98],["2020-01-29",199.92],["2020-01-30",200.96],["2020-01-31",202.14],["2020-02-01",203.03],["2020-02-02",203.8],["2020-02-03",204.68],["2020-02-04",205.47],["2020-02-05",206.15],["2020-02-06",207.14],["2020-02-07",207.82],["2020-02-08",208.53],["2020-02-09",209.22],["2020-02-10",209.93],["2020-02-11",210.56],["2020-02-12",211.21],["2020-02-13",211.89],["2020-02-14",212.54],["2020-02-15",213.22],["2020-02-16",213.88],["2020-02-17",214.48],["2020-02-18",215.09],["2020-02-19",215.66],["2020-02-20",216.12],["2020-02-21",216.69],["2020-02-22",217.37],["2020-02-23",218.08],["2020-02-24",218.67],["2020-02-25",219.22],["2020-02-26",219.75],["2020-02-27",220.49],["2020-02-28",221.18],["2020-02-29",221.95],["2020-03-01",222.82],["2020-03-02",223.63],["2020-03-03",224.25],["2020-03-04",224.95],["2020-03-05",225.7],["2020-03-06",226.52],["2020-03-07",227.5],["2020-03-08",228.67],["2020-03-09",229.96],["2020-03-10",231.04],["2020-03-11",232.16],["2020-03-12",233.47],["2020-03-13",234.82],["2020-03-14",236.03],["2020-03-15",237.17],["2020-03-16",238.42],["2020-03-17",239.74],["2020-03-18",241.01],["2020-03-19",242.38],["2020-03-20",243.5],["2020-03-21",244.46],["2020-03-22",245.35],["2020-03-23",246.27],["2020-03-24",247.16],["2020-03-25",248.1],["2020-03-26",249.25],["2020-03-27",250.54],["2020-03-28",251.53],["2020-03-29",252.42],["2020-03-30",253.58],["2020-03-31",254.66],["2020-04-01",256.21],["2020-04-02",258.13],["2020-04-03",259.4],["2020-04-04",260.69],["2020-04-05",262.09],["2020-04-06",263.79],["2020-04-07",265.9],["2020-04-08",268.14],["2020-04-09",270.68],["2020-04-10",273.73],["2020-04-11",276.58],["2020-04-12",279.64],["2020-04-13",281.83],["2020-04-14",283.35],["2020-04-15",283.57],["2020-04-16",283.99],["2020-04-17",284.12],["2020-04-18",284.24],["2020-04-19",284.7],["2020-04-20",285.19],["2020-04-21",285.93],["2020-04-22",286.12],["2020-04-23",285.36],["2020-04-24",284.3],["2020-04-25",283.35],["2020-04-26",283.08],["2020-04-27",283.41],["2020-04-28",284.58],["2020-04-29",286.24],["2020-04-30",288.43],["2020-05-01",291.36],["2020-05-02",295.03],["2020-05-03",297.87],["2020-05-04",300.49],["2020-05-05",302.09],["2020-05-06",305.05],["2020-05-07",309.17],["2020-05-08",313.31],["2020-05-09",316.87],["2020-05-10",320.15],["2020-05-11",324.5],["2020-05-12",326.87],["2020-05-13",324.57],["2020-05-14",326.75],["2020-05-15",326.62],["2020-05-16",326.57],["2020-05-17",326.57],["2020-05-18",326.67],["2020-05-19",326.72],["2020-05-20",326.67],["2020-05-21",326.55],["2020-05-22",326.45],["2020-05-23",326.33],["2020-05-24",326.24],["2020-05-25",326.17],["2020-05-26",326.1],["2020-05-27",326.15],["2020-05-28",326.15],["2020-05-29",326.31],["2020-05-30",326.4],["2020-05-31",326.45],["2020-06-01",326.43],["2020-06-02",326.35],["2020-06-03",326.26],["2020-06-04",326.19],["2020-06-05",326.19],["2020-06-06",326.31],["2020-06-07",326.19],["2020-06-08",326.22],["2020-06-09",326.12],["2020-06-10",326.01],["2020-06-11",325.91],["2020-06-12",325.87],["2020-06-13",325.82],["2020-06-14",325.84],["2020-06-15",325.8],["2020-06-16",325.77],["2020-06-17",325.75],["2020-06-18",325.73],["2020-06-19",325.7],["2020-06-20",325.7],["2020-06-21",325.68],["2020-06-22",325.66],["2020-06-23",325.61],["2020-06-24",325.59],["2020-06-25",325.63],["2020-06-26",325.61],["2020-06-27",325.61],["2020-06-28",325.45],["2020-06-29",325.12],["2020-06-30",324.47],["2020-07-01",323.31],["2020-07-02",321.8],["2020-07-03",320.45],["2020-07-04",318.93],["2020-07-05",317.46],["2020-07-06",315.95],["2020-07-07",314.32],["2020-07-08",312.41],["2020-07-09",310.45],["2020-07-10",308.11],["2020-07-11",305.76],["2020-07-12",303.33],["2020-07-13",300.9],["2020-07-14",298.54],["2020-07-15",296.04],["2020-07-16",293.17],["2020-07-17",290.16],["2020-07-18",287.17],["2020-07-19",284.21],["2020-07-20",280.91],["2020-07-21",277.42],["2020-07-22",273.85],["2020-07-23",270.21],["2020-07-24",266.63],["2020-07-25",263.15],["2020-07-26",259.86],["2020-07-27",256.31],["2020-07-28",252.54],["2020-07-29",248.95],["2020-07-30",245.72],["2020-07-31",242.05],["2020-08-01",238.23],["2020-08-02",234.32],["2020-08-03",230.11],["2020-08-04",225.67],["2020-08-05",220.6],["2020-08-06",215.57],["2020-08-07",210.32],["2020-08-08",204.2],["2020-08-09",195.38],["2020-08-10",185.69],["2020-08-11",176.77],["2020-08-12",164.58],["2020-08-13",157.95],["2020-08-14",149.65],["2020-08-15",135.55],["2020-08-16",111.77],["2020-08-17",71.95],["2020-08-18",51.35],["2020-08-19",50.45],["2020-08-20",50.33],["2020-08-21",50.07],["2020-08-22",49.58],["2020-08-23",49.08],["2020-08-24",49.16],["2020-08-25",49.69],["2020-08-26",50.19],["2020-08-27",50.5],["2020-08-28",50.77],["2020-08-29",51.94],["2020-08-30",52.96],["2020-08-31",53.22],["2020-09-01",53.61],["2020-09-02",53.78],["2020-09-03",53.78],["2020-09-04",53.44],["2020-09-05",52.93],["2020-09-06",52.46],["2020-09-07",51.99],["2020-09-08",52.29],["2020-09-09",52.84],["2020-09-10",53.67],["2020-09-11",55.51],["2020-09-12",56.46],["2020-09-13",56.9],["2020-09-14",57.13],["2020-09-15",57.18],["2020-09-16",56.29],["2020-09-17",55.4],["2020-09-18",54.34],["2020-09-19",53.33],["2020-09-20",52.67],["2020-09-21",52.58],["2020-09-22",53.13],["2020-09-23",55.4],["2020-09-24",57.52],["2020-09-25",59.77],["2020-09-26",62.26],["2020-09-27",64.6],["2020-09-28",66.79],["2020-09-29",68.79],["2020-09-30",70.66],["2020-10-01",71.23],["2020-10-02",69.87],["2020-10-03",68.43],["2020-10-04",67.07],["2020-10-05",66.07],["2020-10-06",68.08],["2020-10-07",70.01],["2020-10-08",71.73],["2020-10-09",73.58],["2020-10-10",75.27],["2020-10-11",76.74],["2020-10-12",78.22],["2020-10-13",79.76],["2020-10-14",80.22],["2020-10-15",78.85],["2020-10-16",77.37],["2020-10-17",75.97],["2020-10-18",75.06],["2020-10-19",76.67],["2020-10-20",78.22],["2020-10-21",79.27],["2020-10-22",80.87],["2020-10-23",82.33],["2020-10-24",84.12],["2020-10-25",85.82],["2020-10-26",87.04],["2020-10-27",88.73],["2020-10-28",90.67],["2020-10-29",92.92],["2020-10-30",95.27],["2020-10-31",97.32],["2020-11-01",99.21],["2020-11-02",101.14],["2020-11-03",102.0],["2020-11-04",102.86],["2020-11-05",103.94],["2020-11-06",105.87],["2020-11-07",106.09],["2020-11-08",106.41],["2020-11-09",106.73],["2020-11-10",106.73],["2020-11-11",106.95],["2020-11-12",107.16],["2020-11-13",107.48],["2020-11-14",107.7],["2020-11-15",108.02],["2020-11-16",108.67],["2020-11-17",108.88],["2020-11-18",109.08],["2020-11-19",109.34],["2020-11-20",109.69],["2020-11-21",110.03],["2020-11-22",110.29],["2020-11-23",110.64],["2020-11-24",110.9],["2020-11-25",111.25],["2020-11-26",111.69],["2020-11-27",112.12],["2020-11-28",112.47],["2020-11-29",112.9],["2020-11-30",113.25],["2020-12-01",113.69],["2020-12-02",114.21],["2020-12-03",114.82],["2020-12-04",115.17],["2020-12-05",115.51],["2020-12-06",115.78],["2020-12-07",116.21],["2020-12-08",116.56],["2020-12-09",116.91],["2020-12-10",117.17],["2020-12-11",117.43],["2020-12-12",117.6],["2020-12-13",117.76],["2020-12-14",119.32],["2020-12-15",123.03],["2020-12-16",125.63],["2020-12-17",127.37],["2020-12-18",128.06],["2020-12-19",128.66],["2020-12-20",129.04],["2020-12-21",129.5],["2020-12-22",129.8],["2020-12-23",130.03],["2020-12-24",130.1],["2020-12-25",130.18],["2020-12-26",130.18],["2020-12-27",130.18],["2020-12-28",130.1],["2020-12-29",130.03],["2020-12-30",129.95],["2020-12-31",129.95],["2021-01-01",130.56],["2021-01-02",131.32],["2021-01-03",132.07],["2021-01-04",132.81],["2021-01-05",133.64],["2021-01-06",134.46],["2021-01-07",135.23],["2021-01-08",135.86],["2021-01-09",136.57],["2021-01-10",137.27],["2021-01-11",137.97],["2021-01-12",138.6],["2021-01-13",139.21],["2021-01-14",139.79],["2021-01-15",140.32],["2021-01-16",140.85],["2021-01-17",141.37],["2021-01-18",141.95],["2021-01-19",142.48],["2021-01-20",143.01],["2021-01-21",143.54],["2021-01-22",144.07],["2021-01-23",144.58],["2021-01-24",145.07],["2021-01-25",145.56],["2021-01-26",146.11],["2021-01-27",146.55],["2021-01-28",147.0],["2021-01-29",147.44],["2021-01-30",147.84],["2021-01-31",148.28],["2021-02-01",148.73],["2021-02-02",149.17],["2021-02-03",149.54],["2021-02-04",149.88],["2021-02-05",150.22],["2021-02-06",150.56],["2021-02-07",150.86],["2021-02-08",151.17],["2021-02-09",151.51],["2021-02-10",151.81],["2021-02-11",152.07],["2021-02-12",152.38],["2021-02-13",152.68],["2021-02-14",153.02],["2021-02-15",153.3],["2021-02-16",153.57],["2021-02-17",153.88],["2021-02-18",154.15],["2021-02-19",154.36],["2021-02-20",154.63],["2021-02-21",154.87],["2021-02-22",155.11],["2021-02-23",155.41],["2021-02-24",155.69],["2021-02-25",158.94],["2021-02-26",159.65],["2021-02-27",159.68],["2021-02-28",159.65],["2021-03-01",159.68],["2021-03-02",159.7],["2021-03-03",159.68],["2021-03-04",159.7],["2021-03-05",139.1],["2021-03-06",121.91],["2021-03-07",115.95],["2021-03-08",104.9],["2021-03-09",209.38],["2021-03-10",210.03],["2021-03-11",210.59],["2021-03-12",211.17],["2021-03-13",211.92],["2021-03-14",212.6],["2021-03-15",213.25],["2021-03-16",213.91],["2021-03-17",214.42],["2021-03-18",215.0],["2021-03-19",215.72],["2021-03-20",216.54],["2021-03-21",217.71],["2021-03-22",218.63],["2021-03-23",219.41],["2021-03-24",220.31],["2021-03-25",221.18],["2021-03-26",222.05],["2021-03-27",222.78],["2021-03-28",223.6],["2021-03-29",224.57],["2021-03-30",225.86],["2021-03-31",226.77],["2021-04-01",227.78],["2021-04-02",228.99],["2021-04-03",230.56],["2021-04-04",232.34],["2021-04-05",234.26],["2021-04-06",236.17],["2021-04-07",237.72],["2021-04-08",239.58],["2021-04-09",241.67],["2021-04-10",243.72],["2021-04-11",245.85],["2021-04-12",247.98],["2021-04-13",250.32],["2021-04-14",252.57],["2021-04-15",254.98],["2021-04-16",257.06],["2021-04-17",258.74],["2021-04-18",260.12],["2021-04-19",261.6],["2021-04-20",263.2],["2021-04-21",264.83],["2021-04-22",266.5],["2021-04-23",267.9],["2021-04-24",269.22],["2021-04-25",271.18],["2021-04-26",273.97],["2021-04-27",275.99],["2021-04-28",277.91],["2021-04-29",280.05],["2021-04-30",283.35],["2021-05-01",287.79],["2021-05-02",292.24],["2021-05-03",296.15],["2021-05-04",298.72],["2021-05-05",300.68],["2021-05-06",302.57],["2021-05-07",305.11],["2021-05-08",308.47],["2021-05-09",311.53],["2021-05-10",313.66],["2021-05-11",315.31],["2021-05-12",316.59],["2021-05-13",317.8],["2021-05-14",319.12],["2021-05-15",320.66],["2021-05-16",322.48],["2021-05-17",325.01],["2021-05-18",326.24],["2021-05-19",326.31],["2021-05-20",326.26],["2021-05-21",326.55],["2021-05-22",326.55],["2021-05-23",326.5],["2021-05-24",326.38],["2021-05-25",326.33],["2021-05-26",326.28],["2021-05-27",326.28],["2021-05-28",326.24],["2021-05-29",326.19],["2021-05-30",326.19],["2021-05-31",326.19],["2021-06-01",326.15],["2021-06-02",326.15],["2021-06-03",326.15],["2021-06-04",326.19],["2021-06-05",326.22],["2021-06-06",326.22],["2021-06-07",326.15],["2021-06-08",326.1],["2021-06-09",326.03],["2021-06-10",326.01],["2021-06-11",325.98],["2021-06-12",325.96],["2021-06-13",325.91],["2021-06-14",325.89],["2021-06-15",325.87],["2021-06-16",325.84],["2021-06-17",325.84],["2021-06-18",325.82],["2021-06-19",325.82],["2021-06-20",325.82],["2021-06-21",325.77],["2021-06-22",325.73],["2021-06-23",325.15],["2021-06-24",324.22],["2021-06-25",323.69],["2021-06-26",323.76],["2021-06-27",323.6],["2021-06-28",322.92],["2021-06-29",321.82],["2021-06-30",320.89],["2021-07-01",319.92],["2021-07-02",318.66],["2021-07-03",317.16],["2021-07-04",315.59],["2021-07-05",313.88],["2021-07-06",312.15],["2021-07-07",310.19],["2021-07-08",308.19],["2021-07-09",306.05],["2021-07-10",303.86],["2021-07-11",301.38],["2021-07-12",298.72],["2021-07-13",295.68],["2021-07-14",292.75],["2021-07-15",289.95],["2021-07-16",286.74],["2021-07-17",283.29],["2021-07-18",279.55],["2021-07-19",275.6],["2021-07-20",271.62],["2021-07-21",267.65],["2021-07-22",263.58],["2021-07-23",259.69],["2021-07-24",255.73],["2021-07-25",251.9],["2021-07-26",248.39],["2021-07-27",245.14],["2021-07-28",241.45],["2021-07-29",237.77],["2021-07-30",234.49],["2021-07-31",231.74],["2021-08-01",228.67],["2021-08-02",225.83],["2021-08-03",223.14],["2021-08-04",219.69],["2021-08-05",216.15],["2021-08-06",212.16],["2021-08-07",207.43],["2021-08-08",201.1],["2021-08-09",191.8],["2021-08-10",183.89],["2021-08-11",173.47],["2021-08-12",163.44],["2021-08-13",157.09],["2021-08-14",149.02],["2021-08-15",136.25],["2021-08-16",115.86],["2021-08-17",105.44],["2021-08-18",104.04],["2021-08-19",106.09],["2021-08-20",110.12],["2021-08-21",119.02],["2021-08-22",122.14],["2021-08-23",122.95],["2021-08-24",122.8],["2021-08-25",122.28],["2021-08-26",121.54],["2021-08-27",121.4],["2021-08-28",121.17],["2021-08-29",120.36],["2021-08-30",119.54],["2021-08-31",118.73],["2021-09-01",117.34],["2021-09-02",117.34],["2021-09-03",117.43],["2021-09-04",117.52],["2021-09-05",117.43],["2021-09-06",117.43],["2021-09-07",116.82],["2021-09-08",114.91],["2021-09-09",113.25],["2021-09-10",112.12],["2021-09-11",110.47],["2021-09-12",108.56],["2021-09-13",107.16],["2021-09-14",105.12],["2021-09-15",103.19],["2021-09-16",101.14],["2021-09-17",99.1],["2021-09-18",96.91],["2021-09-19",95.68],["2021-09-20",94.15],["2021-09-21",92.82],["2021-09-22",92.41],["2021-09-23",91.9],["2021-09-24",91.18],["2021-09-25",90.47],["2021-09-26",89.65],["2021-09-27",88.83],["2021-09-28",88.62],["2021-09-29",90.77],["2021-09-30",98.35],["2021-10-01",103.51],["2021-10-02",108.34],["2021-10-03",110.9],["2021-10-04",112.64],["2021-10-05",113.17],["2021-10-06",113.43],["2021-10-07",114.04],["2021-10-08",114.12],["2021-10-09",115.51],["2021-10-10",116.56],["2021-10-11",119.54],["2021-10-12",119.47],["2021-10-13",120.28],["2021-10-14",121.1],["2021-10-15",121.77],["2021-10-16",122.28],["2021-10-17",122.95],["2021-10-18",123.91],["2021-10-19",125.63],["2021-10-20",126.84],["2021-10-21",127.83],["2021-10-22",128.74],["2021-10-23",129.65],["2021-10-24",130.63],["2021-10-25",131.62],["2021-10-26",133.64],["2021-10-27",135.16],["2021-10-28",136.5],["2021-10-29",137.71],["2021-10-30",138.99],["2021-10-31",140.05],["2021-11-01",141.11],["2021-11-02",142.43],["2021-11-03",144.12],["2021-11-04",145.37],["2021-11-05",146.4],["2021-11-06",147.39],["2021-11-07",148.28],["2021-11-08",149.12],["2021-11-09",149.88],["2021-11-10",150.75],["2021-11-11",151.39],["2021-11-12",152.0],["2021-11-13",152.57],["2021-11-14",153.06],["2021-11-15",153.54],["2021-11-16",153.98],["2021-11-17",33.09],["2021-11-18",35.79],["2021-11-19",37.35],["2021-11-20",39.63],["2021-11-21",41.34],["2021-11-22",42.44],["2021-11-23",43.68],["2021-11-24",44.81],["2021-11-25",45.67],["2021-11-26",46.32],["2021-11-27",47.02],["2021-11-28",47.79],["2021-11-29",48.51],["2021-11-30",49.23],["2021-12-01",49.96],["2021-12-02",50.56],["2021-12-03",51.09],["2021-12-04",51.61],["2021-12-05",52.34],["2021-12-06",53.28],["2021-12-07",55.01],["2021-12-08",56.12],["2021-12-09",57.13],["2021-12-10",58.19],["2021-12-11",59.28],["2021-12-12",60.39],["2021-12-13",61.08],["2021-12-14",62.19],["2021-12-15",63.64],["2021-12-16",64.67],["2021-12-17",65.71],["2021-12-18",66.71],["2021-12-19",67.72],["2021-12-20",68.65],["2021-12-21",69.58],["2021-12-22",70.44],["2021-12-23",71.3],["2021-12-24",72.23],["2021-12-25",73.09],["2021-12-26",73.86],["2021-12-27",74.71],["2021-12-28",75.55],["2021-12-29",76.53],["2021-12-30",77.37],["2021-12-31",78.15],["2022-01-01",78.92],["2022-01-02",79.62],["2022-01-03",80.31],["2022-01-04",80.87],["2022-01-05",81.6],["2022-01-06",82.09],["2022-01-07",82.66],["2022-01-08",83.06],["2022-01-09",83.55],["2022-01-10",83.95],["2022-01-11",84.36],["2022-01-12",84.68],["2022-01-13",84.93],["2022-01-14",85.17],["2022-01-15",85.41],["2022-01-16",85.66],["2022-01-17",85.82],["2022-01-18",85.9],["2022-01-19",85.98],["2022-01-20",85.98],["2022-01-21",85.9],["2022-01-22",85.58],["2022-01-23",85.33],["2022-01-24",82.33],["2022-01-25",80.71],["2022-01-26",78.85],["2022-01-27",76.81],["2022-01-28",74.71],["2022-01-29",70.59],["2022-01-30",67.22],["2022-01-31",64.47],["2022-02-01",62.26],["2022-02-02",60.87],["2022-02-03",59.01],["2022-02-04",58.74],["2022-02-05",58.8],["2022-02-06",58.87],["2022-02-07",59.08],["2022-02-08",59.28],["2022-02-09",59.56],["2022-02-10",59.77],["2022-02-11",64.47],["2022-02-12",67.43],["2022-02-13",69.01],["2022-02-14",71.02],["2022-02-15",75.48],["2022-02-16",79.98],["2022-02-17",87.04],["2022-02-18",91.8],["2022-02-19",96.71],["2022-02-20",101.79],["2022-02-21",107.38],["2022-02-22",112.03],["2022-02-23",116.56],["2022-02-24",119.99],["2022-02-25",122.95],["2022-02-26",125.48],["2022-02-27",127.9],["2022-02-28",130.56],["2022-03-01",133.19],["2022-03-02",135.8],["2022-03-03",138.8],["2022-03-04",141.8],["2022-03-05",145.07],["2022-03-06",147.64],["2022-03-07",149.72],["2022-03-08",150.98],["2022-03-09",152.64],["2022-03-10",153.91],["2022-03-11",154.36],["2022-03-12",154.77],["2022-03-13",155.21],["2022-03-14",155.75],["2022-03-15",156.4],["2022-03-16",157.21],["2022-03-17",157.86],["2022-03-18",158.42],["2022-03-19",159.1],["2022-03-20",159.85],["2022-03-21",160.74],["2022-03-22",161.49],["2022-03-23",162.33],["2022-03-24",163.6],["2022-03-25",166.22],["2022-03-26",173.12],["2022-03-27",182.23],["2022-03-28",189.51],["2022-03-29",201.43],["2022-03-30",207.27],["2022-03-31",210.76],["2022-04-01",214.52],["2022-04-02",218.05],["2022-04-03",221.98],["2022-04-04",225.7],["2022-04-05",228.77],["2022-04-06",231.04],["2022-04-07",231.44],["2022-04-08",232.13],["2022-04-09",234.14],["2022-04-10",236.0],["2022-04-11",237.44],["2022-04-12",237.53],["2022-04-13",236.76],["2022-04-14",235.58],["2022-04-15",234.17],["2022-04-16",233.44],["2022-04-17",233.76],["2022-04-18",236.49],["2022-04-19",242.79],["2022-04-20",249.42],["2022-04-21",254.25],["2022-04-22",260.69],["2022-04-23",267.1],["2022-04-24",263.82],["2022-04-25",262.01],["2022-04-26",254.66],["2022-04-27",252.3],["2022-04-28",252.25],["2022-04-29",254.19],["2022-04-30",254.51],["2022-05-01",256.08],["2022-05-02",258.56],["2022-05-03",262.24],["2022-05-04",269.68],["2022-05-05",272.1],["2022-05-06",276.76],["2022-05-07",284.91],["2022-05-08",295.12],["2022-05-09",301.65],["2022-05-10",306.8],["2022-05-11",311.82],["2022-05-12",313.82],["2022-05-13",315.33],["2022-05-14",316.84],["2022-05-15",318.6],["2022-05-16",319.67],["2022-05-17",321.33],["2022-05-18",321.27],["2022-05-19",326.35],["2022-05-20",326.95],["2022-05-21",326.67],["2022-05-22",326.4],["2022-05-23",326.22],["2022-05-24",326.12],["2022-05-25",326.05],["2022-05-26",326.03],["2022-05-27",326.15],["2022-05-28",326.22],["2022-05-29",326.19],["2022-05-30",326.19],["2022-05-31",326.03],["2022-06-01",325.94],["2022-06-02",325.91],["2022-06-03",325.96],["2022-06-04",326.05],["2022-06-05",326.24],["2022-06-06",326.26],["2022-06-07",326.31],["2022-06-08",326.45],["2022-06-09",326.43],["2022-06-10",326.43],["2022-06-11",326.38],["2022-06-12",326.33],["2022-06-13",326.24],["2022-06-14",326.12],["2022-06-15",325.89],["2022-06-16",325.66],["2022-06-17",325.7],["2022-06-18",325.75],["2022-06-19",325.89],["2022-06-20",325.77],["2022-06-21",325.68],["2022-06-22",325.52],["2022-06-23",325.47],["2022-06-24",325.47],["2022-06-25",325.45],["2022-06-26",325.43],["2022-06-27",325.73],["2022-06-28",325.7],["2022-06-29",325.68],["2022-06-30",325.68],["2022-07-01",325.7],["2022-07-02",325.68],["2022-07-03",325.68],["2022-07-04",325.63],["2022-07-05",325.31],["2022-07-06",325.22],["2022-07-07",325.19],["2022-07-08",324.82],["2022-07-09",323.94],["2022-07-10",323.01],["2022-07-11",321.98],["2022-07-12",320.66],["2022-07-13",319.35],["2022-07-14",317.88],["2022-07-15",316.42],["2022-07-16",314.82],["2022-07-17",313.06],["2022-07-18",311.08],["2022-07-19",309.05],["2022-07-20",307.2],["2022-07-21",305.26],["2022-07-22",303.31],["2022-07-23",301.33],["2022-07-24",299.2],["2022-07-25",297.01],["2022-07-26",294.61],["2022-07-27",292.03],["2022-07-28",289.54],["2022-07-29",286.94],["2022-07-30",284.36],["2022-07-31",282.22],["2022-08-01",280.29],["2022-08-02",278.63],["2022-08-03",276.26],["2022-08-04",273.49],["2022-08-05",270.27],["2022-08-06",267.0],["2022-08-07",263.26],["2022-08-08",259.77],["2022-08-09",255.6],["2022-08-10",251.64],["2022-08-11",248.13],["2022-08-12",244.54],["2022-08-13",240.84],["2022-08-14",236.85],["2022-08-15",233.35],["2022-08-16",229.99],["2022-08-17",226.2],["2022-08-18",221.51],["2022-08-19",217.83],["2022-08-20",214.58],["2022-08-21",211.07],["2022-08-22",206.71],["2022-08-23",200.58],["2022-08-24",191.69],["2022-08-25",184.29],["2022-08-26",178.25],["2022-08-27",170.03],["2022-08-28",162.57],["2022-08-29",157.27],["2022-08-30",150.52],["2022-08-31",139.74],["2022-09-01",121.32],["2022-09-02",91.08],["2022-09-03",56.46],["2022-09-04",53.78],["2022-09-05",53.55],["2022-09-06",53.13],["2022-09-07",52.72],["2022-09-08",52.31],["2022-09-09",51.88],["2022-09-10",51.29],["2022-09-11",50.74],["2022-09-12",50.15],["2022-09-13",49.58],["2022-09-14",49.39],["2022-09-15",51.67],["2022-09-16",53.04],["2022-09-17",53.44],["2022-09-18",53.19],["2022-09-19",52.84],["2022-09-20",52.29],["2022-09-21",52.17],["2022-09-22",53.07],["2022-09-23",54.17],["2022-09-24",54.34],["2022-09-25",54.06],["2022-09-26",53.44],["2022-09-27",52.87],["2022-09-28",52.4],["2022-09-29",51.94],["2022-09-30",51.82],["2022-10-01",53.39],["2022-10-02",58.13],["2022-10-03",65.02],["2022-10-04",69.08],["2022-10-05",71.09],["2022-10-06",72.16],["2022-10-07",72.95],["2022-10-08",73.09],["2022-10-09",73.09],["2022-10-10",73.09],["2022-10-11",72.59],["2022-10-12",71.59],["2022-10-13",70.37],["2022-10-14",69.15],["2022-10-15",68.0],["2022-10-16",66.71],["2022-10-17",65.5],["2022-10-18",64.19],["2022-10-19",61.43],["2022-10-20",60.53],["2022-10-21",60.11],["2022-10-22",59.77],["2022-10-23",66.14],["2022-10-24",70.73],["2022-10-25",72.59],["2022-10-26",75.9],["2022-10-27",79.48],["2022-10-28",81.36],["2022-10-29",83.22],["2022-10-30",85.5],["2022-10-31",87.2],["2022-11-01",88.93],["2022-11-02",91.28],["2022-11-03",96.81],["2022-11-04",100.39],["2022-11-05",103.4],["2022-11-06",106.3],["2022-11-07",108.77],["2022-11-08",110.99],["2022-11-09",113.86],["2022-11-10",116.04],["2022-11-11",116.21],["2022-11-12",116.21],["2022-11-13",117.25],["2022-11-14",118.88],["2022-11-15",119.32],["2022-11-16",118.95],["2022-11-17",118.95],["2022-11-18",119.47],["2022-11-19",119.25],["2022-11-20",119.1],["2022-11-21",118.73],["2022-11-22",119.47],["2022-11-23",118.58],["2022-11-24",118.51],["2022-11-25",119.1],["2022-11-26",119.1],["2022-11-27",119.54],["2022-11-28",119.91],["2022-11-29",120.06],["2022-11-30",119.84],["2022-12-01",120.14],["2022-12-02",120.95],["2022-12-03",121.1],["2022-12-04",120.8],["2022-12-05",121.17],["2022-12-06",121.84],["2022-12-07",121.99],["2022-12-08",122.14],["2022-12-09",121.54],["2022-12-10",120.73],["2022-12-11",120.88],["2022-12-12",121.1],["2022-12-13",121.17],["2022-12-14",120.95],["2022-12-15",120.65],["2022-12-16",119.39],["2022-12-17",119.32],["2022-12-18",118.73],["2022-12-19",118.13],["2022-12-20",117.34],["2022-12-21",116.82],["2022-12-22",116.38],["2022-12-23",115.69],["2022-12-24",115.17],["2022-12-25",114.64],["2022-12-26",114.04],["2022-12-27",114.64],["2022-12-28",115.34],["2022-12-29",116.3],["2022-12-30",116.56],["2022-12-31",117.08],["2023-01-01",118.06],["2023-01-02",120.21],["2023-01-03",120.73],["2023-01-04",120.8],["2023-01-05",120.73],["2023-01-06",121.02],["2023-01-07",120.95],["2023-01-08",120.43],["2023-01-09",121.25],["2023-01-10",121.69],["2023-01-11",122.21],["2023-01-12",122.28],["2023-01-13",122.06],["2023-01-14",122.28],["2023-01-15",122.95],["2023-01-16",123.17],["2023-01-17",123.17],["2023-01-18",123.77],["2023-01-19",123.17],["2023-01-20",122.88],["2023-01-21",123.03],["2023-01-22",122.95],["2023-01-23",122.58],["2023-01-24",122.51],["2023-01-25",122.51],["2023-01-26",122.14],["2023-01-27",122.14],["2023-01-28",122.14],["2023-01-29",122.21],["2023-01-30",122.43],["2023-01-31",122.14],["2023-02-01",121.54],["2023-02-02",121.17],["2023-02-03",120.95],["2023-02-04",120.88],["2023-02-05",120.8],["2023-02-06",120.95],["2023-02-07",120.73],["2023-02-08",120.58],["2023-02-09",120.43],["2023-02-10",119.69],["2023-02-11",119.54],["2023-02-12",119.62],["2023-02-13",119.54],["2023-02-14",119.84],["2023-02-15",119.84],["2023-02-16",119.69],["2023-02-17",119.32],["2023-02-18",118.73],["2023-02-19",118.95],["2023-02-20",118.95],["2023-02-21",119.25],["2023-02-22",119.62],["2023-02-23",119.39],["2023-02-24",119.69],["2023-02-25",119.69],["2023-02-26",119.91],["2023-02-27",119.99],["2023-02-28",120.21],["2023-03-01",120.21],["2023-03-02",120.14],["2023-03-03",120.21],["2023-03-04",120.36],["2023-03-05",120.51],["2023-03-06",120.8],["2023-03-07",121.25],["2023-03-08",121.77],["2023-03-09",122.06],["2023-03-10",124.14],["2023-03-11",126.24],["2023-03-12",129.34],["2023-03-13",130.86],["2023-03-14",132.3],["2023-03-15",136.76],["2023-03-16",140.69],["2023-03-17",142.01],["2023-03-18",142.38],["2023-03-19",142.59],["2023-03-20",142.75],["2023-03-21",142.96],["2023-03-22",144.43],["2023-03-23",144.38],["2023-03-24",143.06],["2023-03-25",140.85],["2023-03-26",137.9],["2023-03-27",135.42],["2023-03-28",133.25],["2023-03-29",132.0],["2023-03-30",130.71],["2023-03-31",128.74],["2023-04-01",127.45],["2023-04-02",128.81],["2023-04-03",131.54],["2023-04-04",134.21],["2023-04-05",134.21],["2023-04-06",133.64],["2023-04-07",135.61],["2023-04-08",140.69],["2023-04-09",148.43],["2023-04-10",155.96],["2023-04-11",160.68],["2023-04-12",163.29],["2023-04-13",166.75],["2023-04-14",163.51],["2023-04-15",158.54],["2023-04-16",150.67],["2023-04-17",141.64],["2023-04-18",143.59],["2023-04-19",174.73],["2023-04-20",160.42],["2023-04-21",153.61],["2023-04-22",149.84],["2023-04-23",147.64],["2023-04-24",151.13],["2023-04-25",151.54],["2023-04-26",152.0],["2023-04-27",154.46],["2023-04-28",156.23],["2023-04-29",158.2],["2023-04-30",175.58],["2023-05-01",202.7],["2023-05-02",220.49],["2023-05-03",238.94],["2023-05-04",258.59],["2023-05-05",272.94],["2023-05-06",280.82],["2023-05-07",286.49],["2023-05-08",292.69],["2023-05-09",303.24],["2023-05-10",313.6],["2023-05-11",321.91],["2023-05-12",328.83],["2023-05-13",328.51],["2023-05-14",328.68],["2023-05-15",328.66],["2023-05-16",332.01],["2023-05-17",331.52],["2023-05-18",329.37],["2023-05-19",330.15],["2023-05-20",330.05],["2023-05-21",329.76],["2023-05-22",330.54],["2023-05-23",331.72],["2023-05-24",330.84],["2023-05-25",330.64],["2023-05-26",330.54],["2023-05-27",329.86],["2023-05-28",328.76],["2023-05-29",328.73],["2023-05-30",328.81],["2023-05-31",328.43],["2023-06-01",328.46],["2023-06-02",328.51],["2023-06-03",327.99],["2023-06-04",327.91],["2023-06-05",327.89],["2023-06-06",327.84],["2023-06-07",327.96],["2023-06-08",328.01],["2023-06-09",327.86],["2023-06-10",327.64],["2023-06-11",327.59],["2023-06-12",327.44],["2023-06-13",327.34],["2023-06-14",326.72],["2023-06-15",326.77],["2023-06-16",327.02],["2023-06-17",326.87],["2023-06-18",326.62],["2023-06-19",326.95],["2023-06-20",326.97],["2023-06-21",326.92],["2023-06-22",326.87],["2023-06-23",326.72],["2023-06-24",326.52],["2023-06-25",326.31],["2023-06-26",326.24],["2023-06-27",325.91],["2023-06-28",325.12],["2023-06-29",325.8],["2023-06-30",326.08],["2023-07-01",325.91],["2023-07-02",325.82],["2023-07-03",325.7],["2023-07-04",325.66],["2023-07-05",325.84],["2023-07-06",325.75],["2023-07-07",326.03],["2023-07-08",326.05],["2023-07-09",325.98],["2023-07-10",325.89],["2023-07-11",325.84],["2023-07-12",325.75],["2023-07-13",325.98],["2023-07-14",325.98],["2023-07-15",325.98],["2023-07-16",325.89],["2023-07-17",325.87],["2023-07-18",325.77],["2023-07-19",325.75],["2023-07-20",325.75],["2023-07-21",325.7],["2023-07-22",325.5],["2023-07-23",325.15],["2023-07-24",324.89],["2023-07-25",324.59],["2023-07-26",324.33],["2023-07-27",324.13],["2023-07-28",323.78],["2023-07-29",323.26],["2023-07-30",322.64],["2023-07-31",321.96],["2023-08-01",321.31],["2023-08-02",320.87],["2023-08-03",320.43],["2023-08-04",319.92],["2023-08-05",319.19],["2023-08-06",318.28],["2023-08-07",317.16],["2023-08-08",315.97],["2023-08-09",314.65],["2023-08-10",313.29],["2023-08-11",311.79],["2023-08-12",310.24],["2023-08-13",308.64],["2023-08-14",307.04],["2023-08-15",305.44],["2023-08-16",303.83],["2023-08-17",302.16],["2023-08-18",300.54],["2023-08-19",298.69],["2023-08-20",296.52],["2023-08-21",293.96],["2023-08-22",291.21],["2023-08-23",288.49],["2023-08-24",285.9],["2023-08-25",283.78],["2023-08-26",281.36],["2023-08-27",278.97],["2023-08-28",276.39],["2023-08-29",273.64],["2023-08-30",270.62],["2023-08-31",267.47],["2023-09-01",264.05],["2023-09-02",260.72],["2023-09-03",257.31],["2023-09-04",253.7],["2023-09-05",250.18],["2023-09-06",246.95],["2023-09-07",243.58],["2023-09-08",239.96],["2023-09-09",236.17],["2023-09-10",232.19],["2023-09-11",228.04],["2023-09-12",223.81],["2023-09-13",218.73],["2023-09-14",214.73],["2023-09-15",210.76],["2023-09-16",206.91],["2023-09-17",201.24],["2023-09-18",193.28],["2023-09-19",185.92],["2023-09-20",179.93],["2023-09-21",169.85],["2023-09-22",162.41],["2023-09-23",156.69],["2023-09-24",148.38],["2023-09-25",134.34],["2023-09-26",111.25],["2023-09-27",73.65],["2023-09-28",54.28],["2023-09-29",53.19],["2023-09-30",52.46],["2023-10-01",51.7],["2023-10-02",51.41],["2023-10-03",52.08],["2023-10-04",51.99],["2023-10-05",52.2],["2023-10-06",52.29],["2023-10-07",52.31],["2023-10-08",52.26],["2023-10-09",51.85],["2023-10-10",51.23],["2023-10-11",51.32],["2023-10-12",53.72],["2023-10-13",56.57],["2023-10-14",58.02],["2023-10-15",59.21],["2023-10-16",61.01],["2023-10-17",63.5],["2023-10-18",66.57],["2023-10-19",69.58],["2023-10-20",72.31],["2023-10-21",74.85],["2023-10-22",77.09],["2023-10-23",79.06],["2023-10-24",80.87],["2023-10-25",82.9],["2023-10-26",84.77],["2023-10-27",86.79],["2023-10-28",95.68],["2023-10-29",102.11],["2023-10-30",105.01],["2023-10-31",107.16],["2023-11-01",109.77],["2023-11-02",112.03],["2023-11-03",114.3],["2023-11-04",116.56],["2023-11-05",118.58],["2023-11-06",120.36],["2023-11-07",121.99],["2023-11-08",123.69],["2023-11-09",124.8],["2023-11-10",125.4],["2023-11-11",126.16],["2023-11-12",127.0],["2023-11-13",127.83],["2023-11-14",128.66],["2023-11-15",129.5],["2023-11-16",131.24],["2023-11-17",132.68],["2023-11-18",133.51],["2023-11-19",135.61],["2023-11-20",136.95],["2023-11-21",137.78],["2023-11-22",138.35],["2023-11-23",139.1],["2023-11-24",140.11],["2023-11-25",141.11],["2023-11-26",140.9],["2023-11-27",140.85],["2023-11-28",140.79],["2023-11-29",141.11],["2023-11-30",141.37],["2023-12-01",141.69],["2023-12-02",141.9],["2023-12-03",142.06],["2023-12-04",142.27],["2023-12-05",142.27],["2023-12-06",142.17],["2023-12-07",142.27],["2023-12-08",142.53],["2023-12-09",142.43],["2023-12-10",141.74],["2023-12-11",142.06],["2023-12-12",142.06],["2023-12-13",142.22],["2023-12-14",142.32],["2023-12-15",142.38],["2023-12-16",141.8],["2023-12-17",141.37],["2023-12-18",140.9],["2023-12-19",140.69],["2023-12-20",140.79],["2023-12-21",140.85],["2023-12-22",140.69],["2023-12-23",140.95],["2023-12-24",141.0],["2023-12-25",139.79],["2023-12-26",139.26],["2023-12-27",138.86],["2023-12-28",138.09],["2023-12-29",137.39],["2023-12-30",136.76],["2023-12-31",136.31],["2024-01-01",135.93],["2024-01-02",135.29],["2024-01-03",135.1],["2024-01-04",135.74],["2024-01-05",136.37],["2024-01-06",137.01],["2024-01-07",137.52],["2024-01-08",138.03],["2024-01-09",138.35],["2024-01-10",138.92],["2024-01-11",139.52],["2024-01-12",139.89],["2024-01-13",140.42],["2024-01-14",141.21],["2024-01-15",141.69],["2024-01-16",142.01],["2024-01-17",142.48],["2024-01-18",143.12],["2024-01-19",143.54],["2024-01-20",144.01],["2024-01-21",144.58],["2024-01-22",145.12],["2024-01-23",145.61],["2024-01-24",146.16],["2024-01-25",146.75],["2024-01-26",147.15],["2024-01-27",147.54],["2024-01-28",147.89],["2024-01-29",148.33],["2024-01-30",148.92],["2024-01-31",149.61],["2024-02-01",150.44],["2024-02-02",151.51],["2024-02-03",152.57],["2024-02-04",153.33],["2024-02-05",153.88],["2024-02-06",154.59],["2024-02-07",155.38],["2024-02-08",156.13],["2024-02-09",156.78],["2024-02-10",157.3],["2024-02-11",157.68],["2024-02-12",158.14],["2024-02-13",158.6],["2024-02-14",159.13],["2024-02-15",159.85],["2024-02-16",160.74],["2024-02-17",161.6],["2024-02-18",162.33],["2024-02-19",163.29],["2024-02-20",164.23],["2024-02-21",165.17],["2024-02-22",166.69],["2024-02-23",168.33],["2024-02-24",170.03],["2024-02-25",171.92],["2024-02-26",174.45],["2024-02-27",177.27],["2024-02-28",178.18],["2024-02-29",178.61],["2024-03-01",179.0],["2024-03-02",179.54],["2024-03-03",180.32],["2024-03-04",180.86],["2024-03-05",181.25],["2024-03-06",181.69],["2024-03-07",182.28],["2024-03-08",182.77],["2024-03-09",183.26],["2024-03-10",183.73],["2024-03-11",184.39],["2024-03-12",185.32],["2024-03-13",186.02],["2024-03-14",186.29],["2024-03-15",186.56],["2024-03-16",187.17],["2024-03-17",188.07],["2024-03-18",189.35],["2024-03-19",191.16],["2024-03-20",193.28],["2024-03-21",196.02],["2024-03-22",198.75],["2024-03-23",201.29],["2024-03-24",203.8],["2024-03-25",204.8],["2024-03-26",204.96],["2024-03-27",204.88],["2024-03-28",204.48],["2024-03-29",205.0],["2024-03-30",205.08],["2024-03-31",205.19],["2024-04-01",205.15],["2024-04-02",205.04],["2024-04-03",205.31],["2024-04-04",206.67],["2024-04-05",208.79],["2024-04-06",210.9],["2024-04-07",211.96],["2024-04-08",212.43],["2024-04-09",212.47],["2024-04-10",212.95],["2024-04-11",213.29],["2024-04-12",214.03],["2024-04-13",215.54],["2024-04-14",217.83],["2024-04-15",219.69],["2024-04-16",219.01],["2024-04-17",217.86],["2024-04-18",218.2],["2024-04-19",219.07],["2024-04-20",220.49],["2024-04-21",223.29],["2024-04-22",226.39],["2024-04-23",228.86],["2024-04-24",236.9],["2024-04-25",247.62],["2024-04-26",256.7],["2024-04-27",264.45],["2024-04-28",270.96],["2024-04-29",275.21],["2024-04-30",279.0],["2024-05-01",283.05],["2024-05-02",286.27],["2024-05-03",289.36],["2024-05-04",292.66],["2024-05-05",296.52],["2024-05-06",300.66],["2024-05-07",303.17],["2024-05-08",304.9],["2024-05-09",306.15],["2024-05-10",307.13],["2024-05-11",308.19],["2024-05-12",309.49],["2024-05-13",310.43],["2024-05-14",311.91],["2024-05-15",313.88],["2024-05-16",316.21],["2024-05-17",318.89],["2024-05-18",321.71],["2024-05-19",324.43],["2024-05-20",326.08],["2024-05-21",326.22],["2024-05-22",326.15],["2024-05-23",326.1],["2024-05-24",326.03],["2024-05-25",326.03],["2024-05-26",326.01],["2024-05-27",326.03],["2024-05-28",326.1],["2024-05-29",326.12],["2024-05-30",326.17],["2024-05-31",326.16],["2024-06-01",326.15],["2024-06-02",326.19],["2024-06-03",326.17],["2024-06-04",326.19],["2024-06-05",326.24],["2024-06-06",326.31],["2024-06-07",326.33],["2024-06-08",326.33],["2024-06-09",326.26],["2024-06-10",326.19],["2024-06-11",326.43],["2024-06-12",326.31],["2024-06-13",326.28],["2024-06-14",326.28],["2024-06-15",326.19],["2024-06-16",326.1],["2024-06-17",326.01],["2024-06-18",325.91],["2024-06-19",325.84],["2024-06-20",325.91],["2024-06-21",326.09],["2024-06-22",326.26],["2024-06-23",326.01],["2024-06-24",325.91],["2024-06-25",325.87],["2024-06-26",325.84],["2024-06-27",325.89],["2024-06-28",325.96],["2024-06-29",325.94],["2024-06-30",325.89],["2024-07-01",325.98],["2024-07-02",326.15],["2024-07-03",325.94],["2024-07-04",325.8],["2024-07-05",325.75],["2024-07-06",325.73],["2024-07-07",325.66],["2024-07-08",325.63],["2024-07-09",325.61],["2024-07-10",325.47],["2024-07-11",325.33],["2024-07-12",325.24],["2024-07-13",325.01],["2024-07-14",324.73],["2024-07-15",324.15],["2024-07-16",323.65],["2024-07-17",323.15],["2024-07-18",322.37],["2024-07-19",321.44],["2024-07-20",320.51],["2024-07-21",319.31],["2024-07-22",317.92],["2024-07-23",316.5],["2024-07-24",315.0],["2024-07-25",313.36],["2024-07-26",311.56],["2024-07-27",309.78],["2024-07-28",307.93],["2024-07-29",306.11],["2024-07-30",304.31],["2024-07-31",302.25],["2024-08-01",299.94],["2024-08-02",297.41],["2024-08-03",294.44],["2024-08-04",291.27],["2024-08-05",288.16],["2024-08-06",285.36],["2024-08-07",282.13],["2024-08-08",278.85],["2024-08-09",275.27],["2024-08-10",272.13],["2024-08-11",269.38],["2024-08-12",266.12],["2024-08-13",262.79],["2024-08-14",260.69],["2024-08-15",258.3],["2024-08-16",254.95],["2024-08-17",251.58],["2024-08-18",248.49],["2024-08-19",245.72],["2024-08-20",242.84],["2024-08-21",240.18],["2024-08-22",237.66],["2024-08-23",235.23],["2024-08-24",233.23],["2024-08-25",230.98],["2024-08-26",228.64],["2024-08-27",225.57],["2024-08-28",222.38],["2024-08-29",218.57],["2024-08-30",214.88],["2024-08-31",210.56],["2024-09-01",205.67],["2024-09-02",199.17],["2024-09-03",189.88],["2024-09-04",182.77],["2024-09-05",171.78],["2024-09-06",162.88],["2024-09-07",156.78],["2024-09-08",147.99],["2024-09-09",132.45],["2024-09-10",104.37],["2024-09-11",62.32],["2024-09-12",48.97],["2024-09-13",49.2],["2024-09-14",49.31],["2024-09-15",49.35],["2024-09-16",49.42],["2024-09-17",51.35],["2024-09-18",53.39],["2024-09-19",55.45],["2024-09-20",55.9],["2024-09-21",57.8],["2024-09-22",59.84],["2024-09-23",60.67],["2024-09-24",60.6],["2024-09-25",59.56],["2024-09-26",58.07],["2024-09-27",56.4],["2024-09-28",54.34],["2024-09-29",52.55],["2024-09-30",51.21],["2024-10-01",50.53],["2024-10-02",49.12],["2024-10-03",48.28],["2024-10-04",47.75],["2024-10-05",47.4],["2024-10-06",47.14],["2024-10-07",46.87],["2024-10-08",46.64],["2024-10-09",46.39],["2024-10-10",46.29],["2024-10-11",46.29],["2024-10-12",46.09],["2024-10-13",46.03],["2024-10-14",45.96],["2024-10-15",45.76],["2024-10-16",47.67],["2024-10-17",51.18],["2024-10-18",54.28],["2024-10-19",58.35],["2024-10-20",63.02],["2024-10-21",68.86],["2024-10-22",73.65],["2024-10-23",77.37],["2024-10-24",80.87],["2024-10-25",84.36],["2024-10-26",87.44],["2024-10-27",91.18],["2024-10-28",95.07],["2024-10-29",108.24],["2024-10-30",115.95],["2024-10-31",120.28],["2024-11-01",123.47],["2024-11-02",126.46],["2024-11-03",129.72],["2024-11-04",132.87],["2024-11-05",135.61],["2024-11-06",138.03],["2024-11-07",139.95],["2024-11-08",142.11],["2024-11-09",144.38],["2024-11-10",146.06],["2024-11-11",147.84],["2024-11-12",148.78],["2024-11-13",148.58],["2024-11-14",148.13],["2024-11-15",147.89],["2024-11-16",147.74],["2024-11-17",147.15],["2024-11-18",146.4],["2024-11-19",145.96],["2024-11-20",144.82],["2024-11-21",144.22],["2024-11-22",143.64],["2024-11-23",143.12],["2024-11-24",142.85],["2024-11-25",142.43],["2024-11-26",143.06],["2024-11-27",143.7],["2024-11-28",142.69],["2024-11-29",141.95],["2024-11-30",141.21],["2024-12-01",140.63],["2024-12-02",140.11],["2024-12-03",139.63],["2024-12-04",139.16],["2024-12-05",138.54],["2024-12-06",137.84],["2024-12-07",137.01],["2024-12-08",136.25],["2024-12-09",135.36],["2024-12-10",134.34],["2024-12-11",133.13],["2024-12-12",131.85],["2024-12-13",130.71],["2024-12-14",129.57],["2024-12-15",128.59],["2024-12-16",127.9],["2024-12-17",128.13],["2024-12-18",128.13],["2024-12-19",127.9],["2024-12-20",127.6],["2024-12-21",127.3],["2024-12-22",127.07],["2024-12-23",127.07],["2024-12-24",127.22],["2024-12-25",127.45],["2024-12-26",127.68],["2024-12-27",128.06],["2024-12-28",128.28],["2024-12-29",128.59],["2024-12-30",128.81],["2024-12-31",128.44],["2025-01-01",127.6],["2025-01-02",128.13],["2025-01-03",128.28],["2025-01-04",128.59],["2025-01-05",128.66],["2025-01-06",128.74],["2025-01-07",128.66],["2025-01-08",127.98],["2025-01-09",127.98],["2025-01-10",127.37],["2025-01-11",127.53],["2025-01-12",127.07],["2025-01-13",126.77],["2025-01-14",126.46],["2025-01-15",126.09],["2025-01-16",125.78],["2025-01-17",125.55],["2025-01-18",125.4],["2025-01-19",124.8],["2025-01-20",125.86],["2025-01-21",128.06],["2025-01-22",130.1],["2025-01-23",131.92],["2025-01-24",133.38],["2025-01-25",135.04],["2025-01-26",136.69],["2025-01-27",138.35],["2025-01-28",139.89],["2025-01-29",141.37],["2025-01-30",143.12],["2025-01-31",144.48],["2025-02-01",145.76],["2025-02-02",147.05],["2025-02-03",148.53],["2025-02-04",150.26],["2025-02-05",152.23],["2025-02-06",154.49],["2025-02-07",156.59],["2025-02-08",158.39],["2025-02-09",159.5],["2025-02-10",160.28],["2025-02-11",161.09],["2025-02-12",161.81],["2025-02-13",162.24],["2025-02-14",163.23],["2025-02-15",164.17],["2025-02-16",164.95],["2025-02-17",165.93],["2025-02-18",167.39],["2025-02-19",168.62],["2025-02-20",169.97],["2025-02-21",171.31],["2025-02-22",172.7],["2025-02-23",174.24],["2025-02-24",176.28],["2025-02-25",179.05],["2025-02-26",181.84],["2025-02-27",183.59],["2025-02-28",184.79],["2025-03-01",186.19],["2025-03-02",188.92],["2025-03-03",192.39],["2025-03-04",194.94],["2025-03-05",196.91],["2025-03-06",199.5],["2025-03-07",201.2],["2025-03-08",202.61],["2025-03-09",204.08],["2025-03-10",205.87],["2025-03-11",207.69],["2025-03-12",209.25],["2025-03-13",211.0],["2025-03-14",212.98],["2025-03-15",214.39],["2025-03-16",215.57],["2025-03-17",216.84],["2025-03-18",217.86],["2025-03-19",218.67],["2025-03-20",219.35],["2025-03-21",220.24],["2025-03-22",221.36],["2025-03-23",222.6],["2025-03-24",224.32],["2025-03-25",null],["2025-03-26",229.11],["2025-03-27",231.8],["2025-03-28",234.47],["2025-03-29",237.12],["2025-03-30",239.52],["2025-03-31",241.42],["2025-04-01",243.25],["2025-04-02",244.52],["2025-04-03",245.72],["2025-04-04",246.9],["2025-04-05",247.91],["2025-04-06",248.9],["2025-04-07",250.21],["2025-04-08",251.87],["2025-04-09",254.08],["2025-04-10",257.61],["2025-04-11",261.69],["2025-04-12",267.19],["2025-04-13",272.85],["2025-04-14",278.51],["2025-04-15",284.09],["2025-04-16",289.45],["2025-04-17",294.75],["2025-04-18",299.07],["2025-04-19",301.98],["2025-04-20",304.44],["2025-04-21",306.48],["2025-04-22",308.64],["2025-04-23",310.77],["2025-04-24",313.64],["2025-04-25",316.27],["2025-04-26",318.72],["2025-04-27",321.54],["2025-04-28",324.13],["2025-04-29",325.57],["2025-04-30",325.84],["2025-05-01",325.91],["2025-05-02",325.94],["2025-05-03",325.98],["2025-05-04",326.03],["2025-05-05",326.08],["2025-05-06",326.01],["2025-05-07",325.96],["2025-05-08",325.89],["2025-05-09",325.84],["2025-05-10",325.87],["2025-05-11",325.91],["2025-05-12",325.98],["2025-05-13",325.98],["2025-05-14",325.94],["2025-05-15",325.8],["2025-05-16",325.61],["2025-05-17",325.5],["2025-05-18",325.45],["2025-05-19",325.45],["2025-05-20",325.38],["2025-05-21",325.33],["2025-05-22",325.29],["2025-05-23",325.26],["2025-05-24",325.29],["2025-05-25",325.33],["2025-05-26",325.33],["2025-05-27",325.33],["2025-05-28",325.33],["2025-05-29",325.33],["2025-05-30",325.36],["2025-05-31",325.33],["2025-06-01",325.38],["2025-06-02",325.47],["2025-06-03",325.59],["2025-06-04",325.5],["2025-06-05",325.4],["2025-06-06",325.33],["2025-06-07",325.36],["2025-06-08",325.29],["2025-06-09",325.24],["2025-06-10",325.36],["2025-06-11",325.29],["2025-06-12",325.22],["2025-06-13",325.26],["2025-06-14",325.29],["2025-06-15",325.29],["2025-06-16",325.24],["2025-06-17",325.17],["2025-06-18",325.12],["2025-06-19",325.05],["2025-06-20",324.92],["2025-06-21",324.75],["2025-06-22",324.71],["2025-06-23",324.82],["2025-06-24",324.85],["2025-06-25",324.47],["2025-06-26",323.88],["2025-06-27",322.94],["2025-06-28",321.78],["2025-06-29",320.74],["2025-06-30",319.57],["2025-07-01",318.37],["2025-07-02",316.99],["2025-07-03",315.48],["2025-07-04",313.97],["2025-07-05",312.22],["2025-07-06",310.24],["2025-07-07",308.17],["2025-07-08",306.24],["2025-07-09",304.2],["2025-07-10",301.84],["2025-07-11",299.2],["2025-07-12",296.35],["2025-07-13",293.08],["2025-07-14",289.54],["2025-07-15",286.12],["2025-07-16",282.56],["2025-07-17",278.97],["2025-07-18",275.12],["2025-07-19",271.22],["2025-07-20",267.1],["2025-07-21",263.0],["2025-07-22",259.02],["2025-07-23",254.6],["2025-07-24",250.43],["2025-07-25",246.53],["2025-07-26",242.24],["2025-07-27",237.74],["2025-07-28",232.85],["2025-07-29",227.4],["2025-07-30",221.51],["2025-07-31",215.6],["2025-08-01",209.57],["2025-08-02",202.66],["2025-08-03",191.11],["2025-08-04",181.35],["2025-08-05",166.69],["2025-08-06",158.39],["2025-08-07",148.87],["2025-08-08",134.4],["2025-08-09",109.95],["2025-08-10",71.52],["2025-08-11",29.91],["2025-08-12",30.45],["2025-08-13",29.16],["2025-08-14",28.69],["2025-08-15",28.88],["2025-08-16",28.91],["2025-08-17",28.82],["2025-08-18",28.41],["2025-08-19",27.43],["2025-08-20",25.74],["2025-08-21",23.68],["2025-08-22",22.09],["2025-08-23",20.97],["2025-08-24",19.75],["2025-08-25",19.84],["2025-08-26",20.09],["2025-08-27",21.38],["2025-08-28",22.55],["2025-08-29",23.6],["2025-08-30",24.21],["2025-08-31",24.79],["2025-09-01",25.02],["2025-09-02",24.52],["2025-09-03",23.6],["2025-09-04",22.51],["2025-09-05",21.55],["2025-09-06",20.76],["2025-09-07",20.34],["2025-09-08",20.09],["2025-09-09",18.96],["2025-09-10",18.43],["2025-09-11",18.48],["2025-09-12",19.63],["2025-09-13",24.75],["2025-09-14",27.58],["2025-09-15",28.5],["2025-09-16",29.54],["2025-09-17",30.75],["2025-09-18",31.14],["2025-09-19",31.04],["2025-09-20",30.79],["2025-09-21",30.94],["2025-09-22",31.09],["2025-09-23",32.41],["2025-09-24",33.58],["2025-09-25",34.02],["2025-09-26",33.97],["2025-09-27",33.83],["2025-09-28",33.58],["2025-09-29",33.48],["2025-09-30",33.58],["2025-10-01",33.83],["2025-10-02",33.78],["2025-10-03",33.29],["2025-10-04",32.95],["2025-10-05",32.9],["2025-10-06",33.24],["2025-10-07",33.78],["2025-10-08",33.92],["2025-10-09",33.78],["2025-10-10",33.92],["2025-10-11",36.59],["2025-10-12",62.74],["2025-10-13",63.98],["2025-10-14",64.74],["2025-10-15",65.36],["2025-10-16",65.78],["2025-10-17",65.93],["2025-10-18",66.07],["2025-10-19",66.14],["2025-10-20",66.14],["2025-10-21",66.14],["2025-10-22",66.21],["2025-10-23",66.21],["2025-10-24",66.28],["2025-10-25",66.28],["2025-10-26",66.28],["2025-10-27",66.28],["2025-10-28",66.28],["2025-10-29",66.28],["2025-10-30",66.28],["2025-10-31",66.36],["2025-11-01",66.36],["2025-11-02",66.28],["2025-11-03",66.36],["2025-11-04",66.36],["2025-11-05",66.36],["2025-11-06",66.43],["2025-11-07",66.36],["2025-11-08",66.43],["2025-11-09",66.43],["2025-11-10",66.43],["2025-11-11",66.43],["2025-11-12",66.43],["2025-11-13",66.43],["2025-11-14",66.5],["2025-11-15",66.5],["2025-11-16",66.5],["2025-11-17",66.5],["2025-11-18",66.5],["2025-11-19",65.16],["2025-11-20",65.16],["2025-11-21",65.16],["2025-11-22",65.16],["2025-11-23",65.23],["2025-11-24",65.23],["2025-11-25",65.23],["2025-11-26",65.23],["2025-11-27",65.3],["2025-11-28",65.3],["2025-11-29",65.3],["2025-11-30",65.3],["2025-12-01",65.3],["2025-12-02",65.36],["2025-12-03",65.36],["2025-12-04",161.29],["2025-12-05",161.55],["2025-12-06",161.89],["2025-12-07",162.21],["2025-12-08",162.47],["2025-12-09",163.07],["2025-12-10",163.54],["2025-12-11",163.95],["2025-12-12",164.39],["2025-12-13",164.79],["2025-12-14",165.52],["2025-12-15",166.28],["2025-12-16",167.04],["2025-12-17",167.8],["2025-12-18",168.45],["2025-12-19",169.03],["2025-12-20",170.32],["2025-12-21",171.43],["2025-12-22",172.48],["2025-12-23",173.47],["2025-12-24",174.31],["2025-12-25",175.09],["2025-12-26",175.93],["2025-12-27",177.55],["2025-12-28",179.34],["2025-12-29",180.47],["2025-12-30",181.3],["2025-12-31",182.09],["2026-01-01",182.82],["2026-01-02",183.43],["2026-01-03",183.86],["2026-01-04",184.26],["2026-01-05",184.79],["2026-01-06",185.49],["2026-01-07",185.96],["2026-01-08",186.46],["2026-01-09",187.01],["2026-01-10",187.59],["2026-01-11",188.29],["2026-01-12",188.92],["2026-01-13",189.4],["2026-01-14",189.94],["2026-01-15",190.41],["2026-01-16",190.89],["2026-01-17",191.37],["2026-01-18",191.9],["2026-01-19",192.39],["2026-01-20",192.9],["2026-01-21",193.79],["2026-01-22",194.24],["2026-01-23",194.62],["2026-01-24",195.19],["2026-01-25",195.7],["2026-01-26",196.08],["2026-01-27",196.46],["2026-01-28",197.03],["2026-01-29",197.54],["2026-01-30",198.12],["2026-01-31",200.63],["2026-02-01",202.33],["2026-02-02",202.7],["2026-02-03",203.08],["2026-02-04",203.32],["2026-02-05",203.64],["2026-02-06",203.92],["2026-02-07",204.24],["2026-02-08",204.52],["2026-02-09",204.8],["2026-02-10",205.19],["2026-02-11",205.59],["2026-02-12",205.87],["2026-02-13",206.15],["2026-02-14",206.43],["2026-02-15",206.79],["2026-02-16",207.14],["2026-02-17",207.43],["2026-02-18",207.82],["2026-02-19",208.27],["2026-02-20",208.86],["2026-02-21",209.35],["2026-02-22",209.77],["2026-02-23",211.17],["2026-02-24",212.06],["2026-02-25",212.67],["2026-02-26",213.82],["2026-02-27",214.21],["2026-02-28",214.55],["2026-03-01",214.91],["2026-03-02",215.54],["2026-03-03",216.33],["2026-03-04",216.63],["2026-03-05",216.97],["2026-03-06",217.43],["2026-03-07",217.8],["2026-03-08",218.17],["2026-03-09",218.51],["2026-03-10",218.79],["2026-03-11",219.07],["2026-03-12",219.31],["2026-03-13",219.65],["2026-03-14",219.88],["2026-03-15",219.95],["2026-03-16",220.38],["2026-03-17",220.82],["2026-03-18",221.15],["2026-03-19",221.62],["2026-03-20",221.84],["2026-03-21",222.24],["2026-03-22",222.67],["2026-03-23",210.53],["2026-03-24",212.81],["2026-03-25",214.58],["2026-03-26",215.48],["2026-03-27",254.6],["2026-03-28",255.05],["2026-03-29",255.92],["2026-03-30",264.05],["2026-03-31",264.33],["2026-04-01",null],["2026-04-02",274.85],["2026-04-03",275.09],["2026-04-04",275.33],["2026-04-05",275.96],["2026-04-06",284.18],["2026-04-07",284.51],["2026-04-08",284.85],["2026-04-09",293.78],["2026-04-10",293.72],["2026-04-11",294.14],["2026-04-12",294.42],["2026-04-13",297.64],["2026-04-14",298.74],["2026-04-15",300.27],["2026-04-16",301.72],["2026-04-17",302.92],["2026-04-18",303.92],["2026-04-19",304.9],["2026-04-20",305.83],["2026-04-21",306.72],["2026-04-22",307.67],["2026-04-23",308.62],["2026-04-24",309.61],["2026-04-25",310.5],["2026-04-26",311.82],["2026-04-27",313.29],["2026-04-28",314.54],["2026-04-29",315.69],["2026-04-30",316.76],["2026-05-01",317.8],["2026-05-02",318.85],["2026-05-03",319.92],["2026-05-04",321.0],["2026-05-05",322.19],["2026-05-06",323.67],["2026-05-07",325.08],["2026-05-08",325.68],["2026-05-09",325.75],["2026-05-10",325.77],["2026-05-11",325.8],["2026-05-12",325.82],["2026-05-13",325.84],["2026-05-14",325.87],["2026-05-15",325.87],["2026-05-16",325.8],["2026-05-17",325.77],["2026-05-18",325.82],["2026-05-19",325.75],["2026-05-20",325.68],["2026-05-21",325.57],["2026-05-22",325.47],["2026-05-23",325.43],["2026-05-24",325.38],["2026-05-25",325.36],["2026-05-26",325.38],["2026-05-27",325.38],["2026-05-28",325.4],["2026-05-29",325.43],["2026-05-30",325.43],["2026-05-31",325.4],["2026-06-01",325.36],["2026-06-02",325.36],["2026-06-03",325.38],["2026-06-04",325.38],["2026-06-05",325.38],["2026-06-06",325.36],["2026-06-07",325.36],["2026-06-08",325.33],["2026-06-09",325.31],["2026-06-10",325.24],["2026-06-11",325.17],["2026-06-12",325.03],["2026-06-13",324.92],["2026-06-14",324.66],["2026-06-15",324.2],["2026-06-16",323.49],["2026-06-17",322.48],["2026-06-18",321.29],["2026-06-19",319.99],["2026-06-20",318.49],["2026-06-21",316.87],["2026-06-22",315.13],["2026-06-23",313.2],["2026-06-24",311.06],["2026-06-25",309.15],["2026-06-26",307.3],["2026-06-27",305.24],["2026-06-28",302.99],["2026-06-29",300.54],["2026-06-30",297.9],["2026-07-01",294.81],["2026-07-02",291.27],["2026-07-03",287.59],["2026-07-04",283.75],["2026-07-05",279.7],["2026-07-06",275.51],["2026-07-07",271.18],["2026-07-08",266.6],["2026-07-09",262.12],["2026-07-10",257.77],["2026-07-11",252.8],["2026-07-12",248.3],["2026-07-13",244.15],["2026-07-14",239.52],["2026-07-15",234.73],["2026-07-16",229.49],["2026-07-17",224.0],["2026-07-18",218.05],["2026-07-19",212.33],["2026-07-20",206.71],["2026-07-21",199.41],["2026-07-22",189.14],["2026-07-23",181.64],["2026-07-24",169.85],["2026-07-25",161.66],["2026-07-26",154.9],["2026-07-27",144.97],["2026-07-28",127.15],["2026-07-29",95.17],["2026-07-30",51.88],["2026-07-31",42.97],["2026-08-01",42.88],["2026-08-02",42.31],["2026-08-03",41.61],["2026-08-04",40.95],["2026-08-05",40.46],["2026-08-06",40.33],["2026-08-07",40.11],["2026-08-08",39.8],["2026-08-09",39.32],["2026-08-10",38.88],["2026-08-11",38.49],["2026-08-12",38.49],["2026-08-13",40.07],["2026-08-14",42.13]]}