{"columns":["datetime","total release"],"data":[["1974-10-25",7.0],["1974-10-26",9.42],["1974-10-27",9.42],["1974-10-28",9.42],["1974-10-29",9.42],["1974-10-30",9.42],["1974-10-31",9.42],["1974-11-01",9.42],["1974-11-02",9.42],["1974-11-03",9.42],["1974-11-04",9.42],["1974-11-05",9.42],["1974-11-06",9.42],["1974-11-07",9.42],["1974-11-08",9.42],["1974-11-09",9.42],["1974-11-10",9.42],["1974-11-11",9.42],["1974-11-12",9.42],["1974-11-13",9.42],["1974-11-14",9.42],["1974-11-15",9.42],["1974-11-16",9.42],["1974-11-17",9.42],["1974-11-18",9.42],["1974-11-19",9.42],["1974-11-20",9.42],["1974-11-21",9.42],["1974-11-22",9.42],["1974-11-23",9.42],["1974-11-24",9.42],["1974-11-25",9.42],["1974-11-26",9.42],["1974-11-27",9.42],["1974-11-28",9.42],["1974-11-29",9.42],["1974-11-30",9.42],["1974-12-01",9.42],["1974-12-02",9.42],["1974-12-03",9.42],["1974-12-04",9.42],["1974-12-05",9.42],["1974-12-06",9.42],["1974-12-07",9.42],["1974-12-08",9.42],["1974-12-09",9.42],["1974-12-10",9.42],["1974-12-11",9.42],["1974-12-12",9.42],["1974-12-13",9.42],["1974-12-14",9.42],["1974-12-15",9.42],["1974-12-16",9.42],["1974-12-17",9.42],["1974-12-18",9.42],["1974-12-19",9.42],["1974-12-20",9.42],["1974-12-21",9.42],["1974-12-22",9.42],["1974-12-23",9.42],["1974-12-24",9.42],["1974-12-25",9.42],["1974-12-26",19.09],["1974-12-27",19.09],["1974-12-28",19.09],["1974-12-29",19.09],["1974-12-30",19.09],["1974-12-31",19.09],["1975-01-01",19.09],["1975-01-02",19.09],["1975-01-03",19.09],["1975-01-04",19.09],["1975-01-05",19.09],["1975-01-06",19.09],["1975-01-07",19.09],["1975-01-08",19.09],["1975-01-09",19.09],["1975-01-10",19.09],["1975-01-11",19.09],["1975-01-12",19.09],["1975-01-13",19.09],["1975-01-14",19.09],["1975-01-15",19.09],["1975-01-16",19.09],["1975-01-17",19.09],["1975-01-18",19.09],["1975-01-19",19.09],["1975-01-20",19.09],["1975-01-21",19.09],["1975-01-22",19.09],["1975-01-23",19.09],["1975-01-24",19.09],["1975-01-25",19.09],["1975-01-26",18.54],["1975-01-27",18.54],["1975-01-28",18.54],["1975-01-29",18.54],["1975-01-30",18.54],["1975-01-31",18.54],["1975-02-01",18.54],["1975-02-02",18.54],["1975-02-03",18.54],["1975-02-04",18.54],["1975-02-05",18.54],["1975-02-06",18.54],["1975-02-07",18.54],["1975-02-08",18.54],["1975-02-09",18.54],["1975-02-10",18.54],["1975-02-11",18.54],["1975-02-12",18.54],["1975-02-13",18.54],["1975-02-14",18.54],["1975-02-15",18.54],["1975-02-16",18.54],["1975-02-17",18.54],["1975-02-18",18.54],["1975-02-19",18.54],["1975-02-20",18.54],["1975-02-21",18.54],["1975-02-22",18.54],["1975-02-23",18.54],["1975-02-24",18.54],["1975-02-25",18.54],["1975-02-26",21.17],["1975-02-27",21.17],["1975-02-28",21.17],["1975-03-01",21.17],["1975-03-02",21.17],["1975-03-03",21.17],["1975-03-04",21.17],["1975-03-05",21.17],["1975-03-06",21.17],["1975-03-07",21.17],["1975-03-08",21.17],["1975-03-09",21.17],["1975-03-10",21.17],["1975-03-11",21.17],["1975-03-12",21.17],["1975-03-13",21.17],["1975-03-14",21.17],["1975-03-15",21.17],["1975-03-16",21.17],["1975-03-17",21.17],["1975-03-18",21.17],["1975-03-19",21.17],["1975-03-20",21.17],["1975-03-21",21.17],["1975-03-22",21.17],["1975-03-23",21.17],["1975-03-24",21.17],["1975-03-25",21.17],["1975-03-26",31.45],["1975-03-27",31.45],["1975-03-28",31.45],["1975-03-29",31.45],["1975-03-30",31.45],["1975-03-31",31.45],["1975-04-01",31.45],["1975-04-02",31.45],["1975-04-03",31.45],["1975-04-04",31.45],["1975-04-05",31.45],["1975-04-06",31.45],["1975-04-07",31.45],["1975-04-08",31.45],["1975-04-09",31.45],["1975-04-10",31.45],["1975-04-11",31.45],["1975-04-12",31.45],["1975-04-13",31.45],["1975-04-14",31.45],["1975-04-15",31.45],["1975-04-16",31.45],["1975-04-17",31.45],["1975-04-18",31.45],["1975-04-19",31.45],["1975-04-20",31.45],["1975-04-21",31.45],["1975-04-22",31.45],["1975-04-23",31.45],["1975-04-24",31.45],["1975-04-25",31.45],["1975-04-26",644.85],["1975-04-27",644.85],["1975-04-28",644.85],["1975-04-29",644.85],["1975-04-30",644.85],["1975-05-01",644.85],["1975-05-02",644.85],["1975-05-03",644.85],["1975-05-04",644.85],["1975-05-05",644.85],["1975-05-06",644.85],["1975-05-07",644.85],["1975-05-08",644.85],["1975-05-09",644.85],["1975-05-10",644.85],["1975-05-11",644.85],["1975-05-12",644.85],["1975-05-13",644.85],["1975-05-14",644.85],["1975-05-15",644.85],["1975-05-16",644.85],["1975-05-17",644.85],["1975-05-18",644.85],["1975-05-19",644.85],["1975-05-20",644.85],["1975-05-21",644.85],["1975-05-22",644.85],["1975-05-23",644.85],["1975-05-24",644.85],["1975-05-25",644.85],["1975-05-26",454.56],["1975-05-27",454.56],["1975-05-28",454.56],["1975-05-29",454.56],["1975-05-30",454.56],["1975-05-31",454.56],["1975-06-01",454.56],["1975-06-02",454.56],["1975-06-03",454.56],["1975-06-04",454.56],["1975-06-05",454.56],["1975-06-06",454.56],["1975-06-07",454.56],["1975-06-08",454.56],["1975-06-09",454.56],["1975-06-10",454.56],["1975-06-11",454.56],["1975-06-12",454.56],["1975-06-13",454.56],["1975-06-14",454.56],["1975-06-15",454.56],["1975-06-16",454.56],["1975-06-17",454.56],["1975-06-18",454.56],["1975-06-19",454.56],["1975-06-20",454.56],["1975-06-21",454.56],["1975-06-22",454.56],["1975-06-23",454.56],["1975-06-24",454.56],["1975-06-25",454.56],["1975-06-26",187.38],["1975-06-27",187.38],["1975-06-28",187.38],["1975-06-29",187.38],["1975-06-30",187.38],["1975-07-01",187.38],["1975-07-02",187.38],["1975-07-03",187.38],["1975-07-04",187.38],["1975-07-05",187.38],["1975-07-06",187.38],["1975-07-07",187.38],["1975-07-08",187.38],["1975-07-09",187.38],["1975-07-10",187.38],["1975-07-11",187.38],["1975-07-12",187.38],["1975-07-13",187.38],["1975-07-14",187.38],["1975-07-15",187.38],["1975-07-16",187.38],["1975-07-17",187.38],["1975-07-18",187.38],["1975-07-19",187.38],["1975-07-20",187.38],["1975-07-21",187.38],["1975-07-22",187.38],["1975-07-23",187.38],["1975-07-24",187.38],["1975-07-25",187.38],["1975-07-26",82.1],["1975-07-27",82.1],["1975-07-28",82.1],["1975-07-29",82.1],["1975-07-30",82.1],["1975-07-31",82.1],["1975-08-01",82.1],["1975-08-02",82.1],["1975-08-03",82.1],["1975-08-04",82.1],["1975-08-05",82.1],["1975-08-06",82.1],["1975-08-07",82.1],["1975-08-08",82.1],["1975-08-09",82.1],["1975-08-10",82.1],["1975-08-11",82.1],["1975-08-12",82.1],["1975-08-13",82.1],["1975-08-14",82.1],["1975-08-15",82.1],["1975-08-16",82.1],["1975-08-17",82.1],["1975-08-18",82.1],["1975-08-19",82.1],["1975-08-20",82.1],["1975-08-21",82.1],["1975-08-22",82.1],["1975-08-23",82.1],["1975-08-24",82.1],["1975-08-25",82.1],["1975-08-26",109.22],["1975-08-27",109.22],["1975-08-28",109.22],["1975-08-29",109.22],["1975-08-30",109.22],["1975-08-31",109.22],["1975-09-01",109.22],["1975-09-02",109.22],["1975-09-03",109.22],["1975-09-04",109.22],["1975-09-05",109.22],["1975-09-06",109.22],["1975-09-07",109.22],["1975-09-08",109.22],["1975-09-09",109.22],["1975-09-10",109.22],["1975-09-11",109.22],["1975-09-12",109.22],["1975-09-13",109.22],["1975-09-14",109.22],["1975-09-15",109.22],["1975-09-16",109.22],["1975-09-17",109.22],["1975-09-18",109.22],["1975-09-19",109.22],["1975-09-20",109.22],["1975-09-21",109.22],["1975-09-22",109.22],["1975-09-23",109.22],["1975-09-24",109.22],["1975-09-25",109.22],["1975-09-26",43.46],["1975-09-27",43.46],["1975-09-28",43.46],["1975-09-29",43.46],["1975-09-30",43.46],["1975-10-01",43.46],["1975-10-02",43.46],["1975-10-03",43.46],["1975-10-04",43.46],["1975-10-05",43.46],["1975-10-06",43.46],["1975-10-07",43.46],["1975-10-08",43.46],["1975-10-09",43.46],["1975-10-10",43.46],["1975-10-11",43.46],["1975-10-12",43.46],["1975-10-13",43.46],["1975-10-14",43.46],["1975-10-15",43.46],["1975-10-16",43.46],["1975-10-17",43.46],["1975-10-18",43.46],["1975-10-19",43.46],["1975-10-20",43.46],["1975-10-21",43.46],["1975-10-22",43.46],["1975-10-23",43.46],["1975-10-24",43.46],["1975-10-25",43.46],["1975-10-26",46.84],["1975-10-27",46.84],["1975-10-28",46.84],["1975-10-29",46.84],["1975-10-30",46.84],["1975-10-31",46.84],["1975-11-01",46.84],["1975-11-02",46.84],["1975-11-03",46.84],["1975-11-04",46.84],["1975-11-05",46.84],["1975-11-06",46.84],["1975-11-07",46.84],["1975-11-08",46.84],["1975-11-09",46.84],["1975-11-10",46.84],["1975-11-11",46.84],["1975-11-12",46.84],["1975-11-13",46.84],["1975-11-14",46.84],["1975-11-15",46.84],["1975-11-16",46.84],["1975-11-17",46.84],["1975-11-18",46.84],["1975-11-19",46.84],["1975-11-20",46.84],["1975-11-21",46.84],["1975-11-22",46.84],["1975-11-23",46.84],["1975-11-24",46.84],["1975-11-25",46.84],["1975-11-26",20.17],["1975-11-27",20.17],["1975-11-28",20.17],["1975-11-29",20.17],["1975-11-30",20.17],["1975-12-01",20.17],["1975-12-02",20.17],["1975-12-03",20.17],["1975-12-04",20.17],["1975-12-05",20.17],["1975-12-06",20.17],["1975-12-07",20.17],["1975-12-08",20.17],["1975-12-09",20.17],["1975-12-10",20.17],["1975-12-11",20.17],["1975-12-12",20.17],["1975-12-13",20.17],["1975-12-14",20.17],["1975-12-15",20.17],["1975-12-16",20.17],["1975-12-17",20.17],["1975-12-18",20.17],["1975-12-19",20.17],["1975-12-20",20.17],["1975-12-21",20.17],["1975-12-22",20.17],["1975-12-23",20.17],["1975-12-24",20.17],["1975-12-25",20.17],["1975-12-26",20.17],["1975-12-27",20.17],["1975-12-28",20.17],["1975-12-29",20.17],["1975-12-30",20.17],["1975-12-31",20.17],["1976-01-01",20.17],["1976-01-02",20.17],["1976-01-03",20.17],["1976-01-04",20.17],["1976-01-05",20.17],["1976-01-06",20.17],["1976-01-07",20.17],["1976-01-08",20.17],["1976-01-09",20.17],["1976-01-10",20.17],["1976-01-11",20.17],["1976-01-12",20.17],["1976-01-13",20.17],["1976-01-14",20.17],["1976-01-15",20.17],["1976-01-16",20.17],["1976-01-17",20.17],["1976-01-18",20.17],["1976-01-19",20.17],["1976-01-20",20.17],["1976-01-21",20.17],["1976-01-22",20.17],["1976-01-23",20.17],["1976-01-24",20.17],["1976-01-25",20.17],["1976-01-26",20.17],["1976-01-27",20.17],["1976-01-28",20.17],["1976-01-29",20.17],["1976-01-30",20.17],["1976-01-31",20.17],["1976-02-01",20.17],["1976-02-02",20.17],["1976-02-03",20.17],["1976-02-04",20.17],["1976-02-05",20.17],["1976-02-06",20.17],["1976-02-07",20.17],["1976-02-08",20.17],["1976-02-09",20.17],["1976-02-10",20.17],["1976-02-11",20.17],["1976-02-12",20.17],["1976-02-13",20.17],["1976-02-14",20.17],["1976-02-15",20.17],["1976-02-16",20.17],["1976-02-17",20.17],["1976-02-18",20.17],["1976-02-19",20.17],["1976-02-20",20.17],["1976-02-21",20.17],["1976-02-22",20.17],["1976-02-23",20.17],["1976-02-24",20.17],["1976-02-25",20.17],["1976-02-26",21.56],["1976-02-27",21.56],["1976-02-28",21.56],["1976-02-29",21.56],["1976-03-01",21.56],["1976-03-02",21.56],["1976-03-03",21.56],["1976-03-04",21.56],["1976-03-05",21.56],["1976-03-06",21.56],["1976-03-07",21.56],["1976-03-08",21.56],["1976-03-09",21.56],["1976-03-10",21.56],["1976-03-11",21.56],["1976-03-12",21.56],["1976-03-13",21.56],["1976-03-14",21.56],["1976-03-15",21.56],["1976-03-16",21.56],["1976-03-17",21.56],["1976-03-18",21.56],["1976-03-19",21.56],["1976-03-20",21.56],["1976-03-21",21.56],["1976-03-22",21.56],["1976-03-23",21.56],["1976-03-24",21.56],["1976-03-25",21.56],["1976-03-26",169.23],["1976-03-27",169.23],["1976-03-28",169.23],["1976-03-29",169.23],["1976-03-30",169.23],["1976-03-31",169.23],["1976-04-01",169.23],["1976-04-02",169.23],["1976-04-03",169.23],["1976-04-04",169.23],["1976-04-05",169.23],["1976-04-06",169.23],["1976-04-07",169.23],["1976-04-08",169.23],["1976-04-09",169.23],["1976-04-10",169.23],["1976-04-11",169.23],["1976-04-12",169.23],["1976-04-13",169.23],["1976-04-14",169.23],["1976-04-15",169.23],["1976-04-16",169.23],["1976-04-17",169.23],["1976-04-18",169.23],["1976-04-19",169.23],["1976-04-20",169.23],["1976-04-21",169.23],["1976-04-22",169.23],["1976-04-23",169.23],["1976-04-24",169.23],["1976-04-25",169.23],["1976-04-26",321.49],["1976-04-27",321.49],["1976-04-28",321.49],["1976-04-29",321.49],["1976-04-30",321.49],["1976-05-01",321.49],["1976-05-02",321.49],["1976-05-03",321.49],["1976-05-04",321.49],["1976-05-05",321.49],["1976-05-06",321.49],["1976-05-07",321.49],["1976-05-08",321.49],["1976-05-09",321.49],["1976-05-10",321.49],["1976-05-11",321.49],["1976-05-12",321.49],["1976-05-13",321.49],["1976-05-14",321.49],["1976-05-15",321.49],["1976-05-16",321.49],["1976-05-17",321.49],["1976-05-18",321.49],["1976-05-19",321.49],["1976-05-20",321.49],["1976-05-21",321.49],["1976-05-22",321.49],["1976-05-23",321.49],["1976-05-24",321.49],["1976-05-25",321.49],["1976-05-26",220.46],["1976-05-27",220.46],["1976-05-28",220.46],["1976-05-29",220.46],["1976-05-30",220.46],["1976-05-31",220.46],["1976-06-01",220.46],["1976-06-02",220.46],["1976-06-03",220.46],["1976-06-04",220.46],["1976-06-05",220.46],["1976-06-06",220.46],["1976-06-07",220.46],["1976-06-08",220.46],["1976-06-09",220.46],["1976-06-10",220.46],["1976-06-11",220.46],["1976-06-12",220.46],["1976-06-13",220.46],["1976-06-14",220.46],["1976-06-15",220.46],["1976-06-16",220.46],["1976-06-17",220.46],["1976-06-18",220.46],["1976-06-19",220.46],["1976-06-20",220.46],["1976-06-21",220.46],["1976-06-22",220.46],["1976-06-23",220.46],["1976-06-24",220.46],["1976-06-25",220.46],["1976-06-26",97.74],["1976-06-27",97.74],["1976-06-28",97.74],["1976-06-29",97.74],["1976-06-30",97.74],["1976-07-01",97.74],["1976-07-02",97.74],["1976-07-03",97.74],["1976-07-04",97.74],["1976-07-05",97.74],["1976-07-06",97.74],["1976-07-07",97.74],["1976-07-08",97.74],["1976-07-09",97.74],["1976-07-10",97.74],["1976-07-11",97.74],["1976-07-12",97.74],["1976-07-13",97.74],["1976-07-14",97.74],["1976-07-15",97.74],["1976-07-16",97.74],["1976-07-17",97.74],["1976-07-18",97.74],["1976-07-19",97.74],["1976-07-20",97.74],["1976-07-21",97.74],["1976-07-22",97.74],["1976-07-23",97.74],["1976-07-24",97.74],["1976-07-25",97.74],["1976-07-26",133.71],["1976-07-27",133.71],["1976-07-28",133.71],["1976-07-29",133.71],["1976-07-30",133.71],["1976-07-31",133.71],["1976-08-01",133.71],["1976-08-02",133.71],["1976-08-03",133.71],["1976-08-04",133.71],["1976-08-05",133.71],["1976-08-06",133.71],["1976-08-07",133.71],["1976-08-08",133.71],["1976-08-09",133.71],["1976-08-10",133.71],["1976-08-11",133.71],["1976-08-12",133.71],["1976-08-13",133.71],["1976-08-14",133.71],["1976-08-15",133.71],["1976-08-16",133.71],["1976-08-17",133.71],["1976-08-18",133.71],["1976-08-19",133.71],["1976-08-20",133.71],["1976-08-21",133.71],["1976-08-22",133.71],["1976-08-23",133.71],["1976-08-24",133.71],["1976-08-25",133.71],["1976-08-26",133.71],["1976-08-27",133.71],["1976-08-28",133.71],["1976-08-29",133.71],["1976-08-30",133.71],["1976-08-31",133.71],["1976-09-01",133.71],["1976-09-02",74.99],["1976-09-03",74.99],["1976-09-04",74.99],["1976-09-05",74.99],["1976-09-06",74.99],["1976-09-07",74.99],["1976-09-08",74.99],["1976-09-09",74.99],["1976-09-10",74.99],["1976-09-11",74.99],["1976-09-12",74.99],["1976-09-13",74.99],["1976-09-14",74.99],["1976-09-15",74.99],["1976-09-16",74.99],["1976-09-17",74.99],["1976-09-18",74.99],["1976-09-19",74.99],["1976-09-20",74.99],["1976-09-21",74.99],["1976-09-22",74.99],["1976-09-23",74.99],["1976-09-24",74.99],["1976-09-25",74.99],["1976-09-26",13.79],["1976-09-27",13.79],["1976-09-28",13.79],["1976-09-29",13.79],["1976-09-30",13.79],["1976-10-01",13.79],["1976-10-02",13.79],["1976-10-03",13.79],["1976-10-04",13.79],["1976-10-05",13.79],["1976-10-06",13.79],["1976-10-07",13.79],["1976-10-08",13.79],["1976-10-09",13.79],["1976-10-10",13.79],["1976-10-11",13.79],["1976-10-12",13.79],["1976-10-13",13.79],["1976-10-14",13.79],["1976-10-15",13.79],["1976-10-16",13.79],["1976-10-17",13.79],["1976-10-18",13.79],["1976-10-19",13.79],["1976-10-20",13.79],["1976-10-21",13.79],["1976-10-22",13.79],["1976-10-23",13.79],["1976-10-24",13.79],["1976-10-25",13.79],["1976-10-26",13.79],["1976-10-27",13.79],["1976-10-28",13.79],["1976-10-29",13.79],["1976-10-30",37.66],["1976-10-31",37.66],["1976-11-01",37.66],["1976-11-02",37.66],["1976-11-03",37.66],["1976-11-04",37.66],["1976-11-05",37.66],["1976-11-06",37.66],["1976-11-07",37.66],["1976-11-08",37.66],["1976-11-09",37.66],["1976-11-10",37.66],["1976-11-11",37.66],["1976-11-12",37.66],["1976-11-13",37.66],["1976-11-14",37.66],["1976-11-15",37.66],["1976-11-16",37.66],["1976-11-17",37.66],["1976-11-18",37.66],["1976-11-19",37.66],["1976-11-20",37.66],["1976-11-21",37.66],["1976-11-22",37.66],["1976-11-23",37.66],["1976-11-24",37.66],["1976-11-25",37.66],["1976-11-26",37.66],["1976-11-27",37.66],["1976-11-28",37.66],["1976-11-29",37.66],["1976-11-30",37.66],["1976-12-01",37.66],["1976-12-02",37.66],["1976-12-03",15.12],["1976-12-04",15.12],["1976-12-05",15.12],["1976-12-06",15.12],["1976-12-07",15.12],["1976-12-08",15.12],["1976-12-09",15.12],["1976-12-10",15.12],["1976-12-11",15.12],["1976-12-12",15.12],["1976-12-13",15.12],["1976-12-14",15.12],["1976-12-15",15.12],["1976-12-16",15.12],["1976-12-17",15.12],["1976-12-18",15.12],["1976-12-19",15.12],["1976-12-20",15.12],["1976-12-21",15.12],["1976-12-22",15.12],["1976-12-23",15.12],["1976-12-24",15.12],["1976-12-25",15.12],["1976-12-26",15.12],["1976-12-27",15.12],["1976-12-28",15.12],["1976-12-29",15.12],["1976-12-30",15.12],["1976-12-31",15.12],["1977-01-01",15.12],["1977-01-02",15.12],["1977-01-03",17.18],["1977-01-04",17.18],["1977-01-05",17.18],["1977-01-06",17.18],["1977-01-07",17.18],["1977-01-08",17.18],["1977-01-09",17.18],["1977-01-10",17.18],["1977-01-11",17.18],["1977-01-12",17.18],["1977-01-13",17.18],["1977-01-14",17.18],["1977-01-15",17.18],["1977-01-16",17.18],["1977-01-17",17.18],["1977-01-18",17.18],["1977-01-19",17.18],["1977-01-20",17.18],["1977-01-21",17.18],["1977-01-22",17.18],["1977-01-23",17.18],["1977-01-24",17.18],["1977-01-25",17.18],["1977-01-26",17.18],["1977-01-27",17.18],["1977-01-28",17.18],["1977-01-29",17.18],["1977-01-30",4.71],["1977-01-31",4.71],["1977-02-01",4.71],["1977-02-02",4.71],["1977-02-03",4.71],["1977-02-04",4.71],["1977-02-05",4.71],["1977-02-06",4.71],["1977-02-07",4.71],["1977-02-08",4.71],["1977-02-09",4.71],["1977-02-10",4.71],["1977-02-11",4.71],["1977-02-12",4.71],["1977-02-13",4.71],["1977-02-14",4.71],["1977-02-15",4.71],["1977-02-16",4.71],["1977-02-17",4.71],["1977-02-18",4.71],["1977-02-19",4.71],["1977-02-20",4.71],["1977-02-21",4.71],["1977-02-22",4.71],["1977-02-23",4.71],["1977-02-24",4.71],["1977-02-25",4.71],["1977-02-26",4.71],["1977-02-27",4.71],["1977-02-28",4.71],["1977-03-01",4.88],["1977-03-02",4.88],["1977-03-03",4.88],["1977-03-04",4.88],["1977-03-05",4.88],["1977-03-06",4.88],["1977-03-07",4.88],["1977-03-08",4.88],["1977-03-09",4.88],["1977-03-10",4.88],["1977-03-11",4.88],["1977-03-12",4.88],["1977-03-13",4.88],["1977-03-14",4.88],["1977-03-15",4.88],["1977-03-16",4.88],["1977-03-17",4.88],["1977-03-18",4.88],["1977-03-19",4.88],["1977-03-20",4.88],["1977-03-21",4.88],["1977-03-22",4.88],["1977-03-23",4.88],["1977-03-24",4.88],["1977-03-25",4.88],["1977-03-26",4.88],["1977-03-27",4.88],["1977-03-28",4.88],["1977-03-29",4.88],["1977-03-30",4.88],["1977-03-31",4.88],["1977-04-01",4.88],["1977-04-02",6.43],["1977-04-03",6.43],["1977-04-04",6.43],["1977-04-05",6.43],["1977-04-06",6.43],["1977-04-07",6.43],["1977-04-08",6.43],["1977-04-09",6.43],["1977-04-10",6.43],["1977-04-11",6.43],["1977-04-12",6.43],["1977-04-13",6.43],["1977-04-14",6.43],["1977-04-15",6.43],["1977-04-16",6.43],["1977-04-17",6.43],["1977-04-18",6.43],["1977-04-19",6.43],["1977-04-20",6.43],["1977-04-21",6.43],["1977-04-22",6.43],["1977-04-23",6.43],["1977-04-24",6.43],["1977-04-25",6.43],["1977-04-26",6.43],["1977-04-27",6.43],["1977-04-28",6.43],["1977-04-29",6.43],["1977-04-30",6.43],["1977-05-01",7.12],["1977-05-02",7.12],["1977-05-03",7.12],["1977-05-04",7.12],["1977-05-05",7.12],["1977-05-06",7.12],["1977-05-07",7.12],["1977-05-08",7.12],["1977-05-09",7.12],["1977-05-10",7.12],["1977-05-11",7.12],["1977-05-12",7.12],["1977-05-13",7.12],["1977-05-14",7.12],["1977-05-15",7.12],["1977-05-16",7.12],["1977-05-17",7.12],["1977-05-18",7.12],["1977-05-19",7.12],["1977-05-20",7.12],["1977-05-21",7.12],["1977-05-22",7.12],["1977-05-23",7.12],["1977-05-24",7.12],["1977-05-25",7.12],["1977-05-26",7.12],["1977-05-27",7.12],["1977-05-28",7.12],["1977-05-29",7.12],["1977-05-30",7.12],["1977-05-31",7.12],["1977-06-01",7.12],["1977-06-02",53.58],["1977-06-03",53.58],["1977-06-04",53.58],["1977-06-05",53.58],["1977-06-06",53.58],["1977-06-07",53.58],["1977-06-08",53.58],["1977-06-09",53.58],["1977-06-10",53.58],["1977-06-11",53.58],["1977-06-12",53.58],["1977-06-13",53.58],["1977-06-14",53.58],["1977-06-15",53.58],["1977-06-16",53.58],["1977-06-17",53.58],["1977-06-18",53.58],["1977-06-19",53.58],["1977-06-20",53.58],["1977-06-21",53.58],["1977-06-22",53.58],["1977-06-23",53.58],["1977-06-24",53.58],["1977-06-25",53.58],["1977-06-26",53.58],["1977-06-27",53.58],["1977-06-28",53.58],["1977-06-29",53.58],["1977-06-30",126.67],["1977-07-01",126.67],["1977-07-02",126.67],["1977-07-03",126.67],["1977-07-04",126.67],["1977-07-05",126.67],["1977-07-06",126.67],["1977-07-07",126.67],["1977-07-08",126.67],["1977-07-09",126.67],["1977-07-10",126.67],["1977-07-11",126.67],["1977-07-12",126.67],["1977-07-13",126.67],["1977-07-14",126.67],["1977-07-15",126.67],["1977-07-16",126.67],["1977-07-17",126.67],["1977-07-18",126.67],["1977-07-19",126.67],["1977-07-20",126.67],["1977-07-21",126.67],["1977-07-22",126.67],["1977-07-23",126.67],["1977-07-24",126.67],["1977-07-25",126.67],["1977-07-26",126.67],["1977-07-27",126.67],["1977-07-28",126.67],["1977-07-29",126.67],["1977-07-30",126.67],["1977-07-31",126.67],["1977-08-01",6.73],["1977-08-02",6.73],["1977-08-03",6.73],["1977-08-04",6.73],["1977-08-05",6.73],["1977-08-06",6.73],["1977-08-07",6.73],["1977-08-08",6.73],["1977-08-09",6.73],["1977-08-10",6.73],["1977-08-11",6.73],["1977-08-12",6.73],["1977-08-13",6.73],["1977-08-14",6.73],["1977-08-15",6.73],["1977-08-16",6.73],["1977-08-17",6.73],["1977-08-18",6.73],["1977-08-19",6.73],["1977-08-20",6.73],["1977-08-21",6.73],["1977-08-22",6.73],["1977-08-23",6.73],["1977-08-24",6.73],["1977-08-25",6.73],["1977-08-26",6.73],["1977-08-27",6.73],["1977-08-28",6.73],["1977-08-29",6.73],["1977-08-30",6.73],["1977-08-31",6.73],["1977-09-01",5.37],["1977-09-02",5.37],["1977-09-03",5.37],["1977-09-04",5.37],["1977-09-05",5.37],["1977-09-06",5.37],["1977-09-07",5.37],["1977-09-08",5.37],["1977-09-09",5.37],["1977-09-10",5.37],["1977-09-11",5.37],["1977-09-12",5.37],["1977-09-13",5.37],["1977-09-14",5.37],["1977-09-15",5.37],["1977-09-16",5.37],["1977-09-17",5.37],["1977-09-18",5.37],["1977-09-19",5.37],["1977-09-20",5.37],["1977-09-21",5.37],["1977-09-22",5.37],["1977-09-23",5.37],["1977-09-24",5.37],["1977-09-25",5.37],["1977-09-26",5.37],["1977-09-27",5.37],["1977-09-28",5.37],["1977-09-29",5.37],["1977-09-30",5.37],["1977-10-01",5.37],["1977-10-02",3.13],["1977-10-03",3.13],["1977-10-04",3.13],["1977-10-05",3.13],["1977-10-06",3.13],["1977-10-07",3.13],["1977-10-08",3.13],["1977-10-09",3.13],["1977-10-10",3.13],["1977-10-11",3.13],["1977-10-12",3.13],["1977-10-13",3.13],["1977-10-14",3.13],["1977-10-15",3.13],["1977-10-16",3.13],["1977-10-17",3.13],["1977-10-18",3.13],["1977-10-19",3.13],["1977-10-20",3.13],["1977-10-21",3.13],["1977-10-22",3.13],["1977-10-23",3.13],["1977-10-24",3.13],["1977-10-25",3.13],["1977-10-26",3.13],["1977-10-27",3.13],["1977-10-28",3.13],["1977-10-29",3.13],["1977-10-30",3.13],["1977-10-31",3.13],["1977-11-01",2.93],["1977-11-02",2.93],["1977-11-03",2.93],["1977-11-04",2.93],["1977-11-05",2.93],["1977-11-06",2.93],["1977-11-07",2.93],["1977-11-08",2.93],["1977-11-09",2.93],["1977-11-10",2.93],["1977-11-11",2.93],["1977-11-12",2.93],["1977-11-13",2.93],["1977-11-14",2.93],["1977-11-15",2.93],["1977-11-16",2.93],["1977-11-17",2.93],["1977-11-18",2.93],["1977-11-19",2.93],["1977-11-20",2.93],["1977-11-21",2.93],["1977-11-22",2.93],["1977-11-23",2.93],["1977-11-24",2.93],["1977-11-25",2.93],["1977-11-26",2.93],["1977-11-27",2.93],["1977-11-28",2.93],["1977-11-29",2.93],["1977-11-30",2.93],["1977-12-01",2.93],["1977-12-02",3.13],["1977-12-03",3.13],["1977-12-04",3.13],["1977-12-05",3.13],["1977-12-06",3.13],["1977-12-07",3.13],["1977-12-08",3.13],["1977-12-09",3.13],["1977-12-10",3.13],["1977-12-11",3.13],["1977-12-12",3.13],["1977-12-13",3.13],["1977-12-14",3.13],["1977-12-15",3.13],["1977-12-16",3.13],["1977-12-17",3.13],["1977-12-18",3.13],["1977-12-19",3.13],["1977-12-20",3.13],["1977-12-21",3.13],["1977-12-22",3.13],["1977-12-23",3.13],["1977-12-24",3.13],["1977-12-25",3.13],["1977-12-26",3.13],["1977-12-27",3.13],["1977-12-28",3.13],["1977-12-29",3.13],["1977-12-30",3.13],["1977-12-31",3.13],["1978-01-01",2.93],["1978-01-02",2.93],["1978-01-03",2.93],["1978-01-04",2.93],["1978-01-05",2.93],["1978-01-06",2.93],["1978-01-07",2.93],["1978-01-08",2.93],["1978-01-09",2.93],["1978-01-10",2.93],["1978-01-11",2.93],["1978-01-12",2.93],["1978-01-13",2.93],["1978-01-14",2.93],["1978-01-15",2.93],["1978-01-16",2.93],["1978-01-17",2.93],["1978-01-18",2.93],["1978-01-19",2.93],["1978-01-20",2.93],["1978-01-21",2.93],["1978-01-22",2.93],["1978-01-23",2.93],["1978-01-24",2.93],["1978-01-25",2.93],["1978-01-26",2.93],["1978-01-27",2.93],["1978-01-28",2.93],["1978-01-29",2.93],["1978-01-30",2.93],["1978-01-31",2.93],["1978-02-01",2.82],["1978-02-02",2.82],["1978-02-03",2.82],["1978-02-04",2.82],["1978-02-05",2.82],["1978-02-06",2.82],["1978-02-07",2.82],["1978-02-08",2.82],["1978-02-09",2.82],["1978-02-10",2.82],["1978-02-11",2.82],["1978-02-12",2.82],["1978-02-13",2.82],["1978-02-14",2.82],["1978-02-15",2.82],["1978-02-16",2.82],["1978-02-17",2.82],["1978-02-18",2.82],["1978-02-19",2.82],["1978-02-20",2.82],["1978-02-21",2.82],["1978-02-22",2.82],["1978-02-23",2.82],["1978-02-24",2.82],["1978-02-25",2.82],["1978-02-26",2.82],["1978-02-27",2.82],["1978-02-28",2.82],["1978-03-01",2.82],["1978-03-02",2.82],["1978-03-03",3.13],["1978-03-04",3.13],["1978-03-05",3.13],["1978-03-06",3.13],["1978-03-07",3.13],["1978-03-08",3.13],["1978-03-09",3.13],["1978-03-10",3.13],["1978-03-11",3.13],["1978-03-12",3.13],["1978-03-13",3.13],["1978-03-14",3.13],["1978-03-15",3.13],["1978-03-16",3.13],["1978-03-17",3.13],["1978-03-18",3.13],["1978-03-19",3.13],["1978-03-20",3.13],["1978-03-21",3.13],["1978-03-22",3.13],["1978-03-23",3.13],["1978-03-24",3.13],["1978-03-25",3.13],["1978-03-26",3.13],["1978-03-27",3.13],["1978-03-28",3.13],["1978-03-29",3.13],["1978-03-30",3.13],["1978-03-31",3.13],["1978-04-01",3.13],["1978-04-02",422.41],["1978-04-03",422.41],["1978-04-04",422.41],["1978-04-05",422.41],["1978-04-06",422.41],["1978-04-07",422.41],["1978-04-08",422.41],["1978-04-09",422.41],["1978-04-10",422.41],["1978-04-11",422.41],["1978-04-12",422.41],["1978-04-13",422.41],["1978-04-14",422.41],["1978-04-15",422.41],["1978-04-16",422.41],["1978-04-17",422.41],["1978-04-18",422.41],["1978-04-19",422.41],["1978-04-20",422.41],["1978-04-21",422.41],["1978-04-22",422.41],["1978-04-23",422.41],["1978-04-24",422.41],["1978-04-25",422.41],["1978-04-26",422.41],["1978-04-27",422.41],["1978-04-28",422.41],["1978-04-29",422.41],["1978-04-30",622.79],["1978-05-01",622.79],["1978-05-02",622.79],["1978-05-03",622.79],["1978-05-04",622.79],["1978-05-05",622.79],["1978-05-06",622.79],["1978-05-07",622.79],["1978-05-08",622.79],["1978-05-09",622.79],["1978-05-10",622.79],["1978-05-11",622.79],["1978-05-12",622.79],["1978-05-13",622.79],["1978-05-14",622.79],["1978-05-15",622.79],["1978-05-16",622.79],["1978-05-17",622.79],["1978-05-18",622.79],["1978-05-19",622.79],["1978-05-20",622.79],["1978-05-21",622.79],["1978-05-22",622.79],["1978-05-23",622.79],["1978-05-24",622.79],["1978-05-25",622.79],["1978-05-26",622.79],["1978-05-27",622.79],["1978-05-28",622.79],["1978-05-29",622.79],["1978-05-30",622.79],["1978-05-31",622.79],["1978-06-01",622.79],["1978-06-02",622.79],["1978-06-03",263.75],["1978-06-04",263.75],["1978-06-05",263.75],["1978-06-06",263.75],["1978-06-07",263.75],["1978-06-08",263.75],["1978-06-09",263.75],["1978-06-10",263.75],["1978-06-11",263.75],["1978-06-12",263.75],["1978-06-13",263.75],["1978-06-14",263.75],["1978-06-15",263.75],["1978-06-16",263.75],["1978-06-17",263.75],["1978-06-18",263.75],["1978-06-19",263.75],["1978-06-20",263.75],["1978-06-21",263.75],["1978-06-22",263.75],["1978-06-23",263.75],["1978-06-24",263.75],["1978-06-25",263.75],["1978-06-26",263.75],["1978-06-27",263.75],["1978-06-28",263.75],["1978-06-29",263.75],["1978-06-30",263.75],["1978-07-01",46.89],["1978-07-02",46.89],["1978-07-03",46.89],["1978-07-04",46.89],["1978-07-05",46.89],["1978-07-06",46.89],["1978-07-07",46.89],["1978-07-08",46.89],["1978-07-09",46.89],["1978-07-10",46.89],["1978-07-11",46.89],["1978-07-12",46.89],["1978-07-13",46.89],["1978-07-14",46.89],["1978-07-15",46.89],["1978-07-16",46.89],["1978-07-17",46.89],["1978-07-18",46.89],["1978-07-19",46.89],["1978-07-20",46.89],["1978-07-21",46.89],["1978-07-22",46.89],["1978-07-23",46.89],["1978-07-24",46.89],["1978-07-25",46.89],["1978-07-26",46.89],["1978-07-27",46.89],["1978-07-28",46.89],["1978-07-29",46.89],["1978-07-30",46.89],["1978-07-31",153.32],["1978-08-01",153.32],["1978-08-02",153.32],["1978-08-03",153.32],["1978-08-04",153.32],["1978-08-05",153.32],["1978-08-06",153.32],["1978-08-07",153.32],["1978-08-08",153.32],["1978-08-09",153.32],["1978-08-10",153.32],["1978-08-11",153.32],["1978-08-12",153.32],["1978-08-13",153.32],["1978-08-14",153.32],["1978-08-15",153.32],["1978-08-16",153.32],["1978-08-17",153.32],["1978-08-18",153.32],["1978-08-19",153.32],["1978-08-20",153.32],["1978-08-21",153.32],["1978-08-22",153.32],["1978-08-23",153.32],["1978-08-24",153.32],["1978-08-25",153.32],["1978-08-26",153.32],["1978-08-27",153.32],["1978-08-28",153.32],["1978-08-29",153.32],["1978-08-30",153.32],["1978-08-31",153.32],["1978-09-01",153.32],["1978-09-02",153.32],["1978-09-03",153.32],["1978-09-04",153.32],["1978-09-05",160.08],["1978-09-06",160.08],["1978-09-07",160.08],["1978-09-08",160.08],["1978-09-09",160.08],["1978-09-10",160.08],["1978-09-11",160.08],["1978-09-12",160.08],["1978-09-13",160.08],["1978-09-14",160.08],["1978-09-15",160.08],["1978-09-16",160.08],["1978-09-17",160.08],["1978-09-18",160.08],["1978-09-19",160.08],["1978-09-20",160.08],["1978-09-21",160.08],["1978-09-22",160.08],["1978-09-23",160.08],["1978-09-24",160.08],["1978-09-25",160.08],["1978-09-26",160.08],["1978-09-27",160.08],["1978-09-28",160.08],["1978-09-29",160.08],["1978-09-30",160.08],["1978-10-01",160.08],["1978-10-02",12.52],["1978-10-03",12.52],["1978-10-04",12.52],["1978-10-05",12.52],["1978-10-06",12.52],["1978-10-07",12.52],["1978-10-08",12.52],["1978-10-09",12.52],["1978-10-10",12.52],["1978-10-11",12.52],["1978-10-12",12.52],["1978-10-13",12.52],["1978-10-14",12.52],["1978-10-15",12.52],["1978-10-16",12.52],["1978-10-17",12.52],["1978-10-18",12.52],["1978-10-19",12.52],["1978-10-20",12.52],["1978-10-21",12.52],["1978-10-22",12.52],["1978-10-23",12.52],["1978-10-24",12.52],["1978-10-25",12.52],["1978-10-26",12.52],["1978-10-27",12.52],["1978-10-28",12.52],["1978-10-29",12.52],["1978-10-30",12.52],["1978-10-31",13.61],["1978-11-01",13.61],["1978-11-02",13.61],["1978-11-03",13.61],["1978-11-04",13.61],["1978-11-05",13.61],["1978-11-06",13.61],["1978-11-07",13.61],["1978-11-08",13.61],["1978-11-09",13.61],["1978-11-10",13.61],["1978-11-11",13.61],["1978-11-12",13.61],["1978-11-13",13.61],["1978-11-14",13.61],["1978-11-15",13.61],["1978-11-16",13.61],["1978-11-17",13.61],["1978-11-18",13.61],["1978-11-19",13.61],["1978-11-20",13.61],["1978-11-21",13.61],["1978-11-22",13.61],["1978-11-23",13.61],["1978-11-24",13.61],["1978-11-25",13.61],["1978-11-26",13.61],["1978-11-27",13.61],["1978-11-28",13.61],["1978-11-29",13.61],["1978-11-30",13.61],["1978-12-01",13.61],["1978-12-02",43.96],["1978-12-03",43.96],["1978-12-04",43.96],["1978-12-05",43.96],["1978-12-06",43.96],["1978-12-07",43.96],["1978-12-08",43.96],["1978-12-09",43.96],["1978-12-10",43.96],["1978-12-11",43.96],["1978-12-12",43.96],["1978-12-13",43.96],["1978-12-14",43.96],["1978-12-15",43.96],["1978-12-16",43.96],["1978-12-17",43.96],["1978-12-18",43.96],["1978-12-19",43.96],["1978-12-20",43.96],["1978-12-21",43.96],["1978-12-22",43.96],["1978-12-23",43.96],["1978-12-24",43.96],["1978-12-25",43.96],["1978-12-26",43.96],["1978-12-27",43.96],["1978-12-28",43.96],["1978-12-29",43.96],["1978-12-30",43.96],["1978-12-31",43.96],["1979-01-01",9.91],["1979-01-02",9.91],["1979-01-03",9.91],["1979-01-04",9.91],["1979-01-05",9.91],["1979-01-06",9.91],["1979-01-07",9.91],["1979-01-08",9.91],["1979-01-09",9.91],["1979-01-10",9.91],["1979-01-11",9.91],["1979-01-12",9.91],["1979-01-13",9.91],["1979-01-14",9.91],["1979-01-15",9.91],["1979-01-16",9.91],["1979-01-17",9.91],["1979-01-18",9.91],["1979-01-19",9.91],["1979-01-20",9.91],["1979-01-21",9.91],["1979-01-22",9.91],["1979-01-23",9.91],["1979-01-24",9.91],["1979-01-25",9.91],["1979-01-26",9.91],["1979-01-27",9.91],["1979-01-28",9.91],["1979-01-29",9.91],["1979-01-30",9.91],["1979-01-31",9.91],["1979-02-01",9.91],["1979-02-02",9.91],["1979-02-03",9.91],["1979-02-04",9.91],["1979-02-05",9.91],["1979-02-06",9.91],["1979-02-07",9.91],["1979-02-08",9.91],["1979-02-09",9.91],["1979-02-10",9.91],["1979-02-11",9.91],["1979-02-12",9.91],["1979-02-13",9.91],["1979-02-14",9.91],["1979-02-15",9.91],["1979-02-16",9.91],["1979-02-17",9.91],["1979-02-18",9.91],["1979-02-19",9.91],["1979-02-20",9.91],["1979-02-21",9.91],["1979-02-22",9.91],["1979-02-23",9.91],["1979-02-24",9.91],["1979-02-25",9.91],["1979-02-26",9.91],["1979-02-27",9.91],["1979-02-28",9.91],["1979-03-01",14.65],["1979-03-02",14.65],["1979-03-03",14.65],["1979-03-04",14.65],["1979-03-05",14.65],["1979-03-06",14.65],["1979-03-07",14.65],["1979-03-08",14.65],["1979-03-09",14.65],["1979-03-10",14.65],["1979-03-11",14.65],["1979-03-12",14.65],["1979-03-13",14.65],["1979-03-14",14.65],["1979-03-15",14.65],["1979-03-16",14.65],["1979-03-17",14.65],["1979-03-18",14.65],["1979-03-19",14.65],["1979-03-20",14.65],["1979-03-21",14.65],["1979-03-22",14.65],["1979-03-23",14.65],["1979-03-24",14.65],["1979-03-25",14.65],["1979-03-26",14.65],["1979-03-27",14.65],["1979-03-28",14.65],["1979-03-29",14.65],["1979-03-30",14.65],["1979-03-31",14.65],["1979-04-01",14.65],["1979-04-02",149.78],["1979-04-03",149.78],["1979-04-04",149.78],["1979-04-05",149.78],["1979-04-06",149.78],["1979-04-07",149.78],["1979-04-08",149.78],["1979-04-09",149.78],["1979-04-10",149.78],["1979-04-11",149.78],["1979-04-12",149.78],["1979-04-13",457.52],["1979-04-14",457.52],["1979-04-15",457.52],["1979-04-16",457.52],["1979-04-17",1326.91],["1979-04-18",1326.91],["1979-04-19",1326.91],["1979-04-20",1326.91],["1979-04-21",1326.91],["1979-04-22",1326.91],["1979-04-23",1326.91],["1979-04-24",1326.91],["1979-04-25",1326.91],["1979-04-26",1326.91],["1979-04-27",1326.91],["1979-04-28",1326.91],["1979-04-29",1326.91],["1979-04-30",255.1],["1979-05-01",255.1],["1979-05-02",806.65],["1979-05-03",806.65],["1979-05-04",806.65],["1979-05-05",806.65],["1979-05-06",806.65],["1979-05-07",806.65],["1979-05-08",904.21],["1979-05-09",904.21],["1979-05-10",904.21],["1979-05-11",904.21],["1979-05-12",904.21],["1979-05-13",904.21],["1979-05-14",675.07],["1979-05-15",800.17],["1979-05-16",800.17],["1979-05-17",800.17],["1979-05-18",800.17],["1979-05-19",800.17],["1979-05-20",800.17],["1979-05-21",800.17],["1979-05-22",1373.83],["1979-05-23",1373.83],["1979-05-24",1373.83],["1979-05-25",1373.83],["1979-05-26",1373.83],["1979-05-27",1373.83],["1979-05-28",1373.83],["1979-05-29",1373.83],["1979-05-30",1764.56],["1979-05-31",1764.56],["1979-06-01",1764.56],["1979-06-02",1764.56],["1979-06-03",1764.56],["1979-06-04",1764.56],["1979-06-05",984.15],["1979-06-06",984.15],["1979-06-07",984.15],["1979-06-08",984.15],["1979-06-09",984.15],["1979-06-10",984.15],["1979-06-11",984.15],["1979-06-12",984.15],["1979-06-13",984.15],["1979-06-14",984.15],["1979-06-15",984.15],["1979-06-16",984.15],["1979-06-17",984.15],["1979-06-18",984.15],["1979-06-19",984.15],["1979-06-20",984.15],["1979-06-21",984.15],["1979-06-22",984.15],["1979-06-23",984.15],["1979-06-24",984.15],["1979-06-25",984.15],["1979-06-26",984.15],["1979-06-27",984.15],["1979-06-28",984.15],["1979-06-29",984.15],["1979-06-30",984.15],["1979-07-01",984.15],["1979-07-02",984.15],["1979-07-03",984.15],["1979-07-04",169.32],["1979-07-05",169.32],["1979-07-06",169.32],["1979-07-07",169.32],["1979-07-08",169.32],["1979-07-09",169.32],["1979-07-10",169.32],["1979-07-11",169.32],["1979-07-12",169.32],["1979-07-13",169.32],["1979-07-14",169.32],["1979-07-15",169.32],["1979-07-16",169.32],["1979-07-17",169.32],["1979-07-18",169.32],["1979-07-19",169.32],["1979-07-20",169.32],["1979-07-21",169.32],["1979-07-22",169.32],["1979-07-23",169.32],["1979-07-24",169.32],["1979-07-25",169.32],["1979-07-26",169.32],["1979-07-27",169.32],["1979-07-28",169.32],["1979-07-29",169.32],["1979-07-30",169.32],["1979-07-31",118.28],["1979-08-01",118.28],["1979-08-02",118.28],["1979-08-03",118.28],["1979-08-04",118.28],["1979-08-05",118.28],["1979-08-06",118.28],["1979-08-07",118.28],["1979-08-08",118.28],["1979-08-09",118.28],["1979-08-10",118.28],["1979-08-11",118.28],["1979-08-12",118.28],["1979-08-13",118.28],["1979-08-14",118.28],["1979-08-15",118.28],["1979-08-16",118.28],["1979-08-17",118.28],["1979-08-18",118.28],["1979-08-19",118.28],["1979-08-20",118.28],["1979-08-21",118.28],["1979-08-22",118.28],["1979-08-23",118.28],["1979-08-24",118.28],["1979-08-25",118.28],["1979-08-26",118.28],["1979-08-27",118.28],["1979-08-28",118.28],["1979-08-29",118.28],["1979-08-30",118.28],["1979-08-31",7.69],["1979-09-01",7.69],["1979-09-02",7.69],["1979-09-03",7.69],["1979-09-04",7.69],["1979-09-05",7.69],["1979-09-06",7.69],["1979-09-07",7.69],["1979-09-08",7.69],["1979-09-09",7.69],["1979-09-10",7.69],["1979-09-11",7.69],["1979-09-12",7.69],["1979-09-13",7.69],["1979-09-14",7.69],["1979-09-15",7.69],["1979-09-16",7.69],["1979-09-17",7.69],["1979-09-18",7.69],["1979-09-19",7.69],["1979-09-20",7.69],["1979-09-21",7.69],["1979-09-22",7.69],["1979-09-23",7.69],["1979-09-24",7.69],["1979-09-25",7.69],["1979-09-26",7.69],["1979-09-27",7.69],["1979-09-28",7.69],["1979-09-29",7.69],["1979-09-30",7.69],["1979-10-01",8.0],["1979-10-02",8.0],["1979-10-03",8.0],["1979-10-04",8.0],["1979-10-05",8.0],["1979-10-06",8.0],["1979-10-07",8.0],["1979-10-08",8.0],["1979-10-09",8.0],["1979-10-10",8.0],["1979-10-11",8.0],["1979-10-12",8.0],["1979-10-13",8.0],["1979-10-14",8.0],["1979-10-15",8.0],["1979-10-16",8.0],["1979-10-17",8.0],["1979-10-18",8.0],["1979-10-19",8.0],["1979-10-20",8.0],["1979-10-21",8.0],["1979-10-22",8.0],["1979-10-23",8.0],["1979-10-24",8.0],["1979-10-25",8.0],["1979-10-26",8.0],["1979-10-27",8.0],["1979-10-28",8.0],["1979-10-29",8.0],["1979-10-30",8.0],["1979-10-31",8.0],["1979-11-01",8.0],["1979-11-02",8.0],["1979-11-03",8.0],["1979-11-04",8.0],["1979-11-05",8.0],["1979-11-06",8.0],["1979-11-07",8.0],["1979-11-08",8.0],["1979-11-09",8.0],["1979-11-10",8.0],["1979-11-11",8.0],["1979-11-12",8.0],["1979-11-13",8.0],["1979-11-14",8.0],["1979-11-15",8.0],["1979-11-16",8.0],["1979-11-17",8.0],["1979-11-18",15.0],["1979-11-19",15.0],["1979-11-20",15.0],["1979-11-21",15.0],["1979-11-22",15.0],["1979-11-23",15.0],["1979-11-24",15.0],["1979-11-25",15.0],["1979-11-26",15.0],["1979-11-27",15.0],["1979-11-28",15.0],["1979-11-29",15.0],["1979-11-30",15.0],["1979-12-01",15.0],["1979-12-02",15.0],["1979-12-03",15.0],["1979-12-04",15.0],["1979-12-05",15.0],["1979-12-06",15.0],["1979-12-07",15.0],["1979-12-08",15.0],["1979-12-09",15.0],["1979-12-10",15.0],["1979-12-11",15.0],["1979-12-12",15.0],["1979-12-13",15.0],["1979-12-14",15.0],["1979-12-15",15.0],["1979-12-16",15.0],["1979-12-17",15.0],["1979-12-18",15.0],["1979-12-19",15.0],["1979-12-20",15.0],["1979-12-21",15.0],["1979-12-22",15.0],["1979-12-23",15.0],["1979-12-24",15.0],["1979-12-25",15.0],["1979-12-26",15.0],["1979-12-27",15.0],["1979-12-28",15.0],["1979-12-29",15.0],["1979-12-30",15.0],["1979-12-31",15.0],["1980-01-01",15.0],["1980-01-02",15.0],["1980-01-03",15.0],["1980-01-04",15.0],["1980-01-05",15.0],["1980-01-06",15.0],["1980-01-07",15.0],["1980-01-08",15.0],["1980-01-09",15.0],["1980-01-10",15.0],["1980-01-11",15.0],["1980-01-12",25.0],["1980-01-13",25.0],["1980-01-14",25.0],["1980-01-15",25.0],["1980-01-16",15.0],["1980-01-17",15.0],["1980-01-18",15.0],["1980-01-19",15.0],["1980-01-20",15.0],["1980-01-21",15.0],["1980-01-22",15.0],["1980-01-23",15.0],["1980-01-24",15.0],["1980-01-25",15.0],["1980-01-26",15.0],["1980-01-27",15.0],["1980-01-28",15.0],["1980-01-29",15.0],["1980-01-30",15.0],["1980-01-31",15.0],["1980-02-01",15.0],["1980-02-02",15.0],["1980-02-03",15.0],["1980-02-04",15.0],["1980-02-05",15.0],["1980-02-06",15.0],["1980-02-07",15.0],["1980-02-08",15.0],["1980-02-09",15.0],["1980-02-10",15.0],["1980-02-11",15.0],["1980-02-12",15.0],["1980-02-13",15.0],["1980-02-14",15.0],["1980-02-15",15.0],["1980-02-16",15.0],["1980-02-17",15.0],["1980-02-18",15.0],["1980-02-19",15.0],["1980-02-20",15.0],["1980-02-21",15.0],["1980-02-22",15.0],["1980-02-23",15.0],["1980-02-24",15.0],["1980-02-25",15.0],["1980-02-26",15.0],["1980-02-27",15.0],["1980-02-28",15.0],["1980-02-29",15.0],["1980-03-01",15.0],["1980-03-02",15.0],["1980-03-03",15.0],["1980-03-04",15.0],["1980-03-05",15.0],["1980-03-06",15.0],["1980-03-07",15.0],["1980-03-08",15.0],["1980-03-09",15.0],["1980-03-10",15.0],["1980-03-11",15.0],["1980-03-12",15.0],["1980-03-13",15.0],["1980-03-14",15.0],["1980-03-15",15.0],["1980-03-16",15.0],["1980-03-17",15.0],["1980-03-18",15.0],["1980-03-19",15.0],["1980-03-20",15.0],["1980-03-21",15.0],["1980-03-22",15.0],["1980-03-23",15.0],["1980-03-24",15.0],["1980-03-25",15.0],["1980-03-26",15.0],["1980-03-27",15.0],["1980-03-28",15.0],["1980-03-29",15.0],["1980-03-30",15.0],["1980-03-31",15.0],["1980-04-01",15.0],["1980-04-02",15.0],["1980-04-03",15.0],["1980-04-04",15.0],["1980-04-05",15.0],["1980-04-06",15.0],["1980-04-07",15.0],["1980-04-08",15.0],["1980-04-09",15.0],["1980-04-10",15.0],["1980-04-11",15.0],["1980-04-12",15.0],["1980-04-13",15.0],["1980-04-14",15.0],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",321.0],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",1091.0],["1980-04-26",1091.0],["1980-04-27",1091.0],["1980-04-28",1091.0],["1980-04-29",1091.0],["1980-04-30",1091.0],["1980-05-01",1092.14286],["1980-05-02",1093.28571],["1980-05-03",1094.42857],["1980-05-04",1095.57143],["1980-05-05",1096.71429],["1980-05-06",1097.85714],["1980-05-07",1099.0],["1980-05-08",1099.0],["1980-05-09",1099.0],["1980-05-10",1099.0],["1980-05-11",1099.0],["1980-05-12",1099.0],["1980-05-13",1099.0],["1980-05-14",1099.0],["1980-05-15",1099.0],["1980-05-16",1099.0],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",1175.0],["1980-05-29",1175.5],["1980-05-30",1176.0],["1980-05-31",1176.5],["1980-06-01",1177.0],["1980-06-02",1177.5],["1980-06-03",1178.0],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",30.0],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",null],["1980-09-03",138.0],["1980-09-04",138.0],["1980-09-05",138.0],["1980-09-06",138.0],["1980-09-07",138.0],["1980-09-08",138.0],["1980-09-09",138.0],["1980-09-10",138.0],["1980-09-11",138.0],["1980-09-12",138.0],["1980-09-13",138.0],["1980-09-14",138.0],["1980-09-15",138.0],["1980-09-16",138.0],["1980-09-17",138.0],["1980-09-18",138.0],["1980-09-19",138.0],["1980-09-20",138.0],["1980-09-21",138.0],["1980-09-22",138.0],["1980-09-23",138.0],["1980-09-24",138.0],["1980-09-25",138.0],["1980-09-26",138.0],["1980-09-27",138.0],["1980-09-28",138.0],["1980-09-29",138.0],["1980-09-30",128.0],["1980-10-01",117.69],["1980-10-02",117.69],["1980-10-03",117.69],["1980-10-04",117.69],["1980-10-05",117.69],["1980-10-06",117.69],["1980-10-07",117.69],["1980-10-08",117.69],["1980-10-09",15.12],["1980-10-10",15.12],["1980-10-11",15.12],["1980-10-12",15.12],["1980-10-13",15.12],["1980-10-14",15.12],["1980-10-15",15.12],["1980-10-16",15.12],["1980-10-17",15.12],["1980-10-18",15.12],["1980-10-19",15.12],["1980-10-20",15.12],["1980-10-21",15.12],["1980-10-22",15.12],["1980-10-23",15.12],["1980-10-24",15.12],["1980-10-25",15.12],["1980-10-26",15.12],["1980-10-27",15.12],["1980-10-28",15.12],["1980-10-29",15.12],["1980-10-30",15.12],["1980-10-31",15.12],["1980-11-01",15.04],["1980-11-02",15.04],["1980-11-03",15.04],["1980-11-04",15.04],["1980-11-05",15.04],["1980-11-06",15.04],["1980-11-07",15.04],["1980-11-08",15.04],["1980-11-09",15.04],["1980-11-10",15.04],["1980-11-11",15.04],["1980-11-12",15.04],["1980-11-13",15.04],["1980-11-14",15.04],["1980-11-15",15.04],["1980-11-16",15.04],["1980-11-17",15.04],["1980-11-18",15.04],["1980-11-19",15.04],["1980-11-20",15.04],["1980-11-21",15.04],["1980-11-22",15.04],["1980-11-23",15.04],["1980-11-24",15.04],["1980-11-25",15.04],["1980-11-26",15.04],["1980-11-27",15.04],["1980-11-28",15.04],["1980-11-29",15.04],["1980-11-30",15.04],["1980-12-01",15.04],["1980-12-02",15.0],["1980-12-03",15.0],["1980-12-04",15.0],["1980-12-05",15.0],["1980-12-06",15.0],["1980-12-07",15.0],["1980-12-08",15.0],["1980-12-09",15.0],["1980-12-10",15.0],["1980-12-11",15.0],["1980-12-12",15.0],["1980-12-13",15.0],["1980-12-14",15.0],["1980-12-15",15.0],["1980-12-16",15.0],["1980-12-17",15.0],["1980-12-18",15.0],["1980-12-19",15.0],["1980-12-20",15.0],["1980-12-21",15.0],["1980-12-22",15.0],["1980-12-23",15.0],["1980-12-24",15.0],["1980-12-25",15.0],["1980-12-26",15.0],["1980-12-27",15.0],["1980-12-28",15.0],["1980-12-29",15.0],["1980-12-30",15.0],["1980-12-31",14.98],["1981-01-01",14.98],["1981-01-02",14.98],["1981-01-03",14.98],["1981-01-04",14.98],["1981-01-05",14.98],["1981-01-06",14.98],["1981-01-07",14.98],["1981-01-08",14.98],["1981-01-09",14.98],["1981-01-10",14.98],["1981-01-11",14.98],["1981-01-12",14.98],["1981-01-13",14.98],["1981-01-14",14.98],["1981-01-15",14.98],["1981-01-16",14.98],["1981-01-17",14.98],["1981-01-18",14.98],["1981-01-19",14.98],["1981-01-20",14.98],["1981-01-21",14.98],["1981-01-22",14.98],["1981-01-23",14.98],["1981-01-24",14.98],["1981-01-25",14.98],["1981-01-26",14.98],["1981-01-27",14.98],["1981-01-28",14.98],["1981-01-29",14.98],["1981-01-30",14.98],["1981-01-31",14.97],["1981-02-01",14.97],["1981-02-02",14.97],["1981-02-03",14.97],["1981-02-04",14.97],["1981-02-05",14.97],["1981-02-06",14.97],["1981-02-07",14.97],["1981-02-08",14.97],["1981-02-09",14.97],["1981-02-10",14.97],["1981-02-11",14.97],["1981-02-12",14.97],["1981-02-13",14.97],["1981-02-14",14.97],["1981-02-15",14.97],["1981-02-16",14.97],["1981-02-17",14.97],["1981-02-18",14.97],["1981-02-19",14.97],["1981-02-20",14.97],["1981-02-21",14.97],["1981-02-22",14.97],["1981-02-23",14.97],["1981-02-24",14.97],["1981-02-25",14.97],["1981-02-26",14.97],["1981-02-27",14.97],["1981-02-28",14.97],["1981-03-01",14.97],["1981-03-02",14.97],["1981-03-03",14.97],["1981-03-04",15.0],["1981-03-05",15.0],["1981-03-06",15.0],["1981-03-07",15.0],["1981-03-08",15.0],["1981-03-09",15.0],["1981-03-10",15.0],["1981-03-11",15.0],["1981-03-12",15.0],["1981-03-13",15.0],["1981-03-14",15.0],["1981-03-15",15.0],["1981-03-16",15.0],["1981-03-17",15.0],["1981-03-18",15.0],["1981-03-19",15.0],["1981-03-20",15.0],["1981-03-21",15.0],["1981-03-22",15.0],["1981-03-23",15.0],["1981-03-24",15.0],["1981-03-25",15.0],["1981-03-26",15.0],["1981-03-27",15.0],["1981-03-28",15.0],["1981-03-29",15.0],["1981-03-30",15.0],["1981-03-31",15.0],["1981-04-01",15.0],["1981-04-02",4.39],["1981-04-03",4.39],["1981-04-04",4.39],["1981-04-05",4.39],["1981-04-06",4.39],["1981-04-07",4.39],["1981-04-08",4.39],["1981-04-09",4.39],["1981-04-10",4.39],["1981-04-11",4.39],["1981-04-12",4.39],["1981-04-13",4.39],["1981-04-14",4.39],["1981-04-15",4.39],["1981-04-16",4.39],["1981-04-17",4.39],["1981-04-18",4.39],["1981-04-19",4.39],["1981-04-20",4.39],["1981-04-21",4.39],["1981-04-22",4.39],["1981-04-23",4.39],["1981-04-24",4.39],["1981-04-25",4.39],["1981-04-26",4.39],["1981-04-27",4.39],["1981-04-28",4.39],["1981-04-29",4.39],["1981-04-30",4.39],["1981-05-01",4.39],["1981-05-02",47.8],["1981-05-03",47.8],["1981-05-04",47.8],["1981-05-05",47.8],["1981-05-06",47.8],["1981-05-07",47.8],["1981-05-08",47.8],["1981-05-09",47.8],["1981-05-10",47.8],["1981-05-11",47.8],["1981-05-12",47.8],["1981-05-13",47.8],["1981-05-14",47.8],["1981-05-15",47.8],["1981-05-16",47.8],["1981-05-17",47.8],["1981-05-18",47.8],["1981-05-19",47.8],["1981-05-20",47.8],["1981-05-21",47.8],["1981-05-22",47.8],["1981-05-23",47.8],["1981-05-24",47.8],["1981-05-25",47.8],["1981-05-26",47.8],["1981-05-27",47.8],["1981-05-28",47.8],["1981-05-29",47.8],["1981-05-30",47.8],["1981-05-31",47.8],["1981-06-01",47.8],["1981-06-02",47.8],["1981-06-03",47.8],["1981-06-04",47.8],["1981-06-05",47.8],["1981-06-06",47.8],["1981-06-07",47.8],["1981-06-08",47.8],["1981-06-09",47.8],["1981-06-10",47.8],["1981-06-11",47.8],["1981-06-12",47.8],["1981-06-13",47.8],["1981-06-14",47.8],["1981-06-15",47.8],["1981-06-16",47.8],["1981-06-17",47.8],["1981-06-18",47.8],["1981-06-19",47.8],["1981-06-20",47.8],["1981-06-21",47.8],["1981-06-22",47.8],["1981-06-23",47.8],["1981-06-24",47.8],["1981-06-25",47.8],["1981-06-26",47.8],["1981-06-27",47.8],["1981-06-28",47.8],["1981-06-29",47.8],["1981-06-30",47.8],["1981-07-01",87.71],["1981-07-02",87.71],["1981-07-03",87.71],["1981-07-04",87.71],["1981-07-05",87.71],["1981-07-06",87.71],["1981-07-07",87.71],["1981-07-08",87.71],["1981-07-09",87.71],["1981-07-10",87.71],["1981-07-11",87.71],["1981-07-12",87.71],["1981-07-13",87.71],["1981-07-14",87.71],["1981-07-15",87.71],["1981-07-16",87.71],["1981-07-17",87.71],["1981-07-18",87.71],["1981-07-19",87.71],["1981-07-20",87.71],["1981-07-21",87.71],["1981-07-22",87.71],["1981-07-23",87.71],["1981-07-24",87.71],["1981-07-25",87.71],["1981-07-26",87.71],["1981-07-27",87.71],["1981-07-28",87.71],["1981-07-29",87.71],["1981-07-30",87.71],["1981-07-31",87.71],["1981-08-01",87.71],["1981-08-02",87.71],["1981-08-03",87.71],["1981-08-04",87.71],["1981-08-05",87.71],["1981-08-06",87.71],["1981-08-07",87.71],["1981-08-08",87.71],["1981-08-09",87.71],["1981-08-10",87.71],["1981-08-11",87.71],["1981-08-12",87.71],["1981-08-13",87.71],["1981-08-14",87.71],["1981-08-15",87.71],["1981-08-16",87.71],["1981-08-17",87.71],["1981-08-18",87.71],["1981-08-19",87.71],["1981-08-20",87.71],["1981-08-21",87.71],["1981-08-22",87.71],["1981-08-23",87.71],["1981-08-24",87.71],["1981-08-25",87.71],["1981-08-26",87.71],["1981-08-27",87.71],["1981-08-28",87.71],["1981-08-29",87.71],["1981-08-30",87.71],["1981-08-31",87.71],["1981-09-01",67.32],["1981-09-02",67.32],["1981-09-03",67.32],["1981-09-04",67.32],["1981-09-05",67.32],["1981-09-06",67.32],["1981-09-07",67.32],["1981-09-08",67.32],["1981-09-09",67.32],["1981-09-10",67.32],["1981-09-11",67.32],["1981-09-12",67.32],["1981-09-13",67.32],["1981-09-14",67.32],["1981-09-15",67.32],["1981-09-16",67.32],["1981-09-17",67.32],["1981-09-18",67.32],["1981-09-19",67.32],["1981-09-20",67.32],["1981-09-21",67.32],["1981-09-22",67.32],["1981-09-23",67.32],["1981-09-24",67.32],["1981-09-25",67.32],["1981-09-26",67.32],["1981-09-27",67.32],["1981-09-28",67.32],["1981-09-29",67.32],["1981-09-30",67.32],["1981-10-01",9.07],["1981-10-02",9.07],["1981-10-03",9.07],["1981-10-04",9.07],["1981-10-05",9.07],["1981-10-06",9.07],["1981-10-07",9.07],["1981-10-08",9.07],["1981-10-09",9.07],["1981-10-10",9.07],["1981-10-11",9.07],["1981-10-12",9.07],["1981-10-13",9.07],["1981-10-14",9.07],["1981-10-15",9.07],["1981-10-16",9.07],["1981-10-17",9.07],["1981-10-18",9.07],["1981-10-19",9.07],["1981-10-20",9.07],["1981-10-21",9.07],["1981-10-22",9.07],["1981-10-23",9.07],["1981-10-24",9.07],["1981-10-25",9.07],["1981-10-26",9.07],["1981-10-27",9.07],["1981-10-28",9.07],["1981-10-29",9.07],["1981-10-30",9.07],["1981-10-31",9.07],["1981-11-01",14.64],["1981-11-02",14.64],["1981-11-03",14.64],["1981-11-04",14.64],["1981-11-05",14.64],["1981-11-06",14.64],["1981-11-07",14.64],["1981-11-08",14.64],["1981-11-09",14.64],["1981-11-10",14.64],["1981-11-11",14.64],["1981-11-12",14.64],["1981-11-13",14.64],["1981-11-14",14.64],["1981-11-15",14.64],["1981-11-16",14.64],["1981-11-17",14.64],["1981-11-18",14.64],["1981-11-19",14.64],["1981-11-20",14.64],["1981-11-21",14.64],["1981-11-22",14.64],["1981-11-23",14.64],["1981-11-24",14.64],["1981-11-25",14.64],["1981-11-26",14.64],["1981-11-27",14.64],["1981-11-28",14.64],["1981-11-29",14.64],["1981-11-30",14.64],["1981-12-01",14.64],["1981-12-02",15.63],["1981-12-03",15.63],["1981-12-04",15.63],["1981-12-05",15.63],["1981-12-06",15.63],["1981-12-07",15.63],["1981-12-08",15.63],["1981-12-09",15.63],["1981-12-10",15.63],["1981-12-11",15.63],["1981-12-12",15.63],["1981-12-13",15.63],["1981-12-14",15.63],["1981-12-15",15.63],["1981-12-16",15.63],["1981-12-17",15.63],["1981-12-18",15.63],["1981-12-19",15.63],["1981-12-20",15.63],["1981-12-21",15.63],["1981-12-22",15.63],["1981-12-23",15.63],["1981-12-24",15.63],["1981-12-25",15.63],["1981-12-26",15.63],["1981-12-27",15.63],["1981-12-28",15.63],["1981-12-29",15.63],["1981-12-30",15.63],["1981-12-31",15.63],["1982-01-01",15.08],["1982-01-02",15.08],["1982-01-03",15.08],["1982-01-04",15.08],["1982-01-05",15.08],["1982-01-06",15.08],["1982-01-07",15.08],["1982-01-08",15.08],["1982-01-09",15.08],["1982-01-10",15.08],["1982-01-11",15.08],["1982-01-12",15.08],["1982-01-13",15.08],["1982-01-14",15.08],["1982-01-15",15.08],["1982-01-16",15.08],["1982-01-17",15.08],["1982-01-18",15.08],["1982-01-19",15.08],["1982-01-20",15.08],["1982-01-21",15.08],["1982-01-22",15.08],["1982-01-23",15.08],["1982-01-24",15.08],["1982-01-25",15.08],["1982-01-26",15.08],["1982-01-27",15.08],["1982-01-28",15.08],["1982-01-29",15.08],["1982-01-30",15.08],["1982-01-31",15.08],["1982-02-01",68.42],["1982-02-02",68.42],["1982-02-03",68.42],["1982-02-04",68.42],["1982-02-05",68.42],["1982-02-06",68.42],["1982-02-07",68.42],["1982-02-08",68.42],["1982-02-09",68.42],["1982-02-10",68.42],["1982-02-11",68.42],["1982-02-12",68.42],["1982-02-13",68.42],["1982-02-14",68.42],["1982-02-15",68.42],["1982-02-16",68.42],["1982-02-17",68.42],["1982-02-18",68.42],["1982-02-19",68.42],["1982-02-20",68.42],["1982-02-21",68.42],["1982-02-22",68.42],["1982-02-23",68.42],["1982-02-24",68.42],["1982-02-25",68.42],["1982-02-26",68.42],["1982-02-27",68.42],["1982-02-28",68.42],["1982-03-01",157.75],["1982-03-02",157.75],["1982-03-03",157.75],["1982-03-04",157.75],["1982-03-05",157.75],["1982-03-06",157.75],["1982-03-07",157.75],["1982-03-08",157.75],["1982-03-09",157.75],["1982-03-10",157.75],["1982-03-11",157.75],["1982-03-12",157.75],["1982-03-13",157.75],["1982-03-14",157.75],["1982-03-15",157.75],["1982-03-16",157.75],["1982-03-17",157.75],["1982-03-18",157.75],["1982-03-19",157.75],["1982-03-20",157.75],["1982-03-21",157.75],["1982-03-22",157.75],["1982-03-23",157.75],["1982-03-24",157.75],["1982-03-25",157.75],["1982-03-26",157.75],["1982-03-27",157.75],["1982-03-28",157.75],["1982-03-29",157.75],["1982-03-30",157.75],["1982-03-31",157.75],["1982-04-01",354.42],["1982-04-02",354.42],["1982-04-03",354.42],["1982-04-04",354.42],["1982-04-05",354.42],["1982-04-06",354.42],["1982-04-07",354.42],["1982-04-08",354.42],["1982-04-09",354.42],["1982-04-10",354.42],["1982-04-11",354.42],["1982-04-12",354.42],["1982-04-13",354.42],["1982-04-14",354.42],["1982-04-15",354.42],["1982-04-16",354.42],["1982-04-17",354.42],["1982-04-18",354.42],["1982-04-19",354.42],["1982-04-20",354.42],["1982-04-21",354.42],["1982-04-22",354.42],["1982-04-23",354.42],["1982-04-24",354.42],["1982-04-25",354.42],["1982-04-26",354.42],["1982-04-27",354.42],["1982-04-28",354.42],["1982-04-29",354.42],["1982-04-30",354.42],["1982-05-01",704.2],["1982-05-02",704.2],["1982-05-03",704.2],["1982-05-04",704.2],["1982-05-05",704.2],["1982-05-06",704.2],["1982-05-07",704.2],["1982-05-08",704.2],["1982-05-09",704.2],["1982-05-10",704.2],["1982-05-11",704.2],["1982-05-12",704.2],["1982-05-13",704.2],["1982-05-14",704.2],["1982-05-15",704.2],["1982-05-16",704.2],["1982-05-17",704.2],["1982-05-18",704.2],["1982-05-19",704.2],["1982-05-20",704.2],["1982-05-21",704.2],["1982-05-22",704.2],["1982-05-23",704.2],["1982-05-24",704.2],["1982-05-25",704.2],["1982-05-26",704.2],["1982-05-27",704.2],["1982-05-28",704.2],["1982-05-29",704.2],["1982-05-30",704.2],["1982-05-31",704.2],["1982-06-01",416.77],["1982-06-02",416.77],["1982-06-03",416.77],["1982-06-04",416.77],["1982-06-05",416.77],["1982-06-06",416.77],["1982-06-07",416.77],["1982-06-08",416.77],["1982-06-09",416.77],["1982-06-10",416.77],["1982-06-11",416.77],["1982-06-12",416.77],["1982-06-13",416.77],["1982-06-14",416.77],["1982-06-15",416.77],["1982-06-16",416.77],["1982-06-17",416.77],["1982-06-18",416.77],["1982-06-19",416.77],["1982-06-20",416.77],["1982-06-21",416.77],["1982-06-22",416.77],["1982-06-23",416.77],["1982-06-24",416.77],["1982-06-25",416.77],["1982-06-26",416.77],["1982-06-27",416.77],["1982-06-28",416.77],["1982-06-29",416.77],["1982-06-30",416.77],["1982-07-01",81.56],["1982-07-02",81.56],["1982-07-03",81.56],["1982-07-04",81.56],["1982-07-05",81.56],["1982-07-06",81.56],["1982-07-07",81.56],["1982-07-08",81.56],["1982-07-09",81.56],["1982-07-10",81.56],["1982-07-11",81.56],["1982-07-12",81.56],["1982-07-13",81.56],["1982-07-14",81.56],["1982-07-15",81.56],["1982-07-16",81.56],["1982-07-17",81.56],["1982-07-18",81.56],["1982-07-19",81.56],["1982-07-20",81.56],["1982-07-21",81.56],["1982-07-22",81.56],["1982-07-23",81.56],["1982-07-24",81.56],["1982-07-25",81.56],["1982-07-26",81.56],["1982-07-27",81.56],["1982-07-28",81.56],["1982-07-29",81.56],["1982-07-30",81.56],["1982-07-31",81.56],["1982-08-01",114.17],["1982-08-02",114.17],["1982-08-03",114.17],["1982-08-04",114.17],["1982-08-05",114.17],["1982-08-06",114.17],["1982-08-07",114.17],["1982-08-08",114.17],["1982-08-09",114.17],["1982-08-10",114.17],["1982-08-11",114.17],["1982-08-12",114.17],["1982-08-13",114.17],["1982-08-14",114.17],["1982-08-15",114.17],["1982-08-16",114.17],["1982-08-17",114.17],["1982-08-18",114.17],["1982-08-19",114.17],["1982-08-20",114.17],["1982-08-21",114.17],["1982-08-22",114.17],["1982-08-23",114.17],["1982-08-24",114.17],["1982-08-25",114.17],["1982-08-26",114.17],["1982-08-27",114.17],["1982-08-28",114.17],["1982-08-29",114.17],["1982-08-30",114.17],["1982-08-31",114.17],["1982-09-01",42.35],["1982-09-02",42.35],["1982-09-03",42.35],["1982-09-04",42.35],["1982-09-05",42.35],["1982-09-06",42.35],["1982-09-07",42.35],["1982-09-08",42.35],["1982-09-09",42.35],["1982-09-10",42.35],["1982-09-11",42.35],["1982-09-12",42.35],["1982-09-13",42.35],["1982-09-14",42.35],["1982-09-15",42.35],["1982-09-16",42.35],["1982-09-17",42.35],["1982-09-18",42.35],["1982-09-19",42.35],["1982-09-20",42.35],["1982-09-21",42.35],["1982-09-22",42.35],["1982-09-23",42.35],["1982-09-24",42.35],["1982-09-25",42.35],["1982-09-26",42.35],["1982-09-27",42.35],["1982-09-28",42.35],["1982-09-29",42.35],["1982-09-30",42.35],["1982-10-01",42.35],["1982-10-02",42.35],["1982-10-03",42.35],["1982-10-04",42.35],["1982-10-05",42.35],["1982-10-06",42.35],["1982-10-07",42.35],["1982-10-08",42.35],["1982-10-09",42.35],["1982-10-10",42.35],["1982-10-11",42.35],["1982-10-12",42.35],["1982-10-13",42.35],["1982-10-14",42.35],["1982-10-15",42.35],["1982-10-16",42.35],["1982-10-17",42.35],["1982-10-18",42.35],["1982-10-19",42.35],["1982-10-20",42.35],["1982-10-21",42.35],["1982-10-22",42.35],["1982-10-23",42.35],["1982-10-24",42.35],["1982-10-25",42.35],["1982-10-26",42.35],["1982-10-27",42.35],["1982-10-28",42.35],["1982-10-29",42.35],["1982-10-30",42.35],["1982-10-31",42.35],["1982-11-01",42.35],["1982-11-02",42.35],["1982-11-03",42.35],["1982-11-04",42.35],["1982-11-05",42.35],["1982-11-06",42.35],["1982-11-07",42.35],["1982-11-08",42.35],["1982-11-09",42.35],["1982-11-10",42.35],["1982-11-11",42.35],["1982-11-12",42.35],["1982-11-13",42.35],["1982-11-14",42.35],["1982-11-15",42.35],["1982-11-16",42.35],["1982-11-17",42.35],["1982-11-18",42.35],["1982-11-19",42.35],["1982-11-20",42.35],["1982-11-21",42.35],["1982-11-22",42.35],["1982-11-23",42.35],["1982-11-24",42.35],["1982-11-25",42.35],["1982-11-26",42.35],["1982-11-27",42.35],["1982-11-28",42.35],["1982-11-29",42.35],["1982-11-30",17.08],["1982-12-01",17.08],["1982-12-02",17.08],["1982-12-03",17.08],["1982-12-04",17.08],["1982-12-05",17.08],["1982-12-06",17.08],["1982-12-07",17.08],["1982-12-08",17.08],["1982-12-09",17.08],["1982-12-10",17.08],["1982-12-11",17.08],["1982-12-12",17.08],["1982-12-13",17.08],["1982-12-14",17.08],["1982-12-15",17.08],["1982-12-16",17.08],["1982-12-17",17.08],["1982-12-18",17.08],["1982-12-19",17.08],["1982-12-20",17.08],["1982-12-21",17.08],["1982-12-22",17.08],["1982-12-23",17.08],["1982-12-24",17.08],["1982-12-25",17.08],["1982-12-26",17.08],["1982-12-27",17.08],["1982-12-28",17.08],["1982-12-29",17.08],["1982-12-30",17.08],["1982-12-31",29.3],["1983-01-01",29.3],["1983-01-02",29.3],["1983-01-03",29.3],["1983-01-04",29.3],["1983-01-05",29.3],["1983-01-06",29.3],["1983-01-07",29.3],["1983-01-08",29.3],["1983-01-09",29.3],["1983-01-10",29.3],["1983-01-11",29.3],["1983-01-12",29.3],["1983-01-13",29.3],["1983-01-14",29.3],["1983-01-15",29.3],["1983-01-16",29.3],["1983-01-17",29.3],["1983-01-18",29.3],["1983-01-19",29.3],["1983-01-20",29.3],["1983-01-21",29.3],["1983-01-22",29.3],["1983-01-23",29.3],["1983-01-24",29.3],["1983-01-25",29.3],["1983-01-26",29.3],["1983-01-27",29.3],["1983-01-28",29.3],["1983-01-29",29.3],["1983-01-30",29.3],["1983-01-31",29.3],["1983-02-01",23.3],["1983-02-02",23.3],["1983-02-03",23.3],["1983-02-04",23.3],["1983-02-05",23.3],["1983-02-06",23.3],["1983-02-07",23.3],["1983-02-08",23.3],["1983-02-09",23.3],["1983-02-10",23.3],["1983-02-11",23.3],["1983-02-12",23.3],["1983-02-13",23.3],["1983-02-14",23.3],["1983-02-15",23.3],["1983-02-16",23.3],["1983-02-17",23.3],["1983-02-18",23.3],["1983-02-19",23.3],["1983-02-20",23.3],["1983-02-21",23.3],["1983-02-22",23.3],["1983-02-23",23.3],["1983-02-24",23.3],["1983-02-25",23.3],["1983-02-26",23.3],["1983-02-27",23.3],["1983-02-28",23.3],["1983-03-01",23.3],["1983-03-02",280.48],["1983-03-03",280.48],["1983-03-04",280.48],["1983-03-05",280.48],["1983-03-06",280.48],["1983-03-07",280.48],["1983-03-08",280.48],["1983-03-09",280.48],["1983-03-10",280.48],["1983-03-11",280.48],["1983-03-12",280.48],["1983-03-13",280.48],["1983-03-14",280.48],["1983-03-15",280.48],["1983-03-16",280.48],["1983-03-17",280.48],["1983-03-18",280.48],["1983-03-19",280.48],["1983-03-20",280.48],["1983-03-21",280.48],["1983-03-22",280.48],["1983-03-23",280.48],["1983-03-24",280.48],["1983-03-25",280.48],["1983-03-26",280.48],["1983-03-27",280.48],["1983-03-28",280.48],["1983-03-29",280.48],["1983-03-30",280.48],["1983-03-31",280.48],["1983-04-01",139.48],["1983-04-02",139.48],["1983-04-03",139.48],["1983-04-04",139.48],["1983-04-05",139.48],["1983-04-06",139.48],["1983-04-07",139.48],["1983-04-08",139.48],["1983-04-09",139.48],["1983-04-10",139.48],["1983-04-11",139.48],["1983-04-12",139.48],["1983-04-13",139.48],["1983-04-14",139.48],["1983-04-15",139.48],["1983-04-16",139.48],["1983-04-17",139.48],["1983-04-18",139.48],["1983-04-19",139.48],["1983-04-20",139.48],["1983-04-21",139.48],["1983-04-22",139.48],["1983-04-23",139.48],["1983-04-24",139.48],["1983-04-25",139.48],["1983-04-26",139.48],["1983-04-27",139.48],["1983-04-28",139.48],["1983-04-29",139.48],["1983-04-30",139.48],["1983-05-01",1353.33],["1983-05-02",1353.33],["1983-05-03",1353.33],["1983-05-04",1353.33],["1983-05-05",1353.33],["1983-05-06",1353.33],["1983-05-07",1180.02],["1983-05-08",1180.02],["1983-05-09",1180.02],["1983-05-10",1180.02],["1983-05-11",1180.02],["1983-05-12",1180.02],["1983-05-13",1180.02],["1983-05-14",1180.02],["1983-05-15",1180.02],["1983-05-16",1180.02],["1983-05-17",1180.02],["1983-05-18",1180.02],["1983-05-19",1180.02],["1983-05-20",1180.02],["1983-05-21",1180.02],["1983-05-22",1180.02],["1983-05-23",1180.02],["1983-05-24",1180.02],["1983-05-25",1180.02],["1983-05-26",1180.02],["1983-05-27",1180.02],["1983-05-28",8258.13],["1983-05-29",8258.13],["1983-05-30",8258.13],["1983-05-31",8258.13],["1983-06-01",5833.29],["1983-06-02",5833.29],["1983-06-03",5833.29],["1983-06-04",1499.95],["1983-06-05",1499.95],["1983-06-06",1499.95],["1983-06-07",1499.95],["1983-06-08",1499.95],["1983-06-09",1499.95],["1983-06-10",1499.95],["1983-06-11",1428.43],["1983-06-12",1428.43],["1983-06-13",1428.43],["1983-06-14",1428.43],["1983-06-15",1428.43],["1983-06-16",1428.43],["1983-06-17",1428.43],["1983-06-18",1099.93],["1983-06-19",1099.93],["1983-06-20",1099.93],["1983-06-21",1099.93],["1983-06-22",1099.93],["1983-06-23",1099.93],["1983-06-24",1099.93],["1983-06-25",6053.27],["1983-06-26",6053.27],["1983-06-27",6053.27],["1983-06-28",6053.27],["1983-06-29",6053.27],["1983-06-30",6053.27],["1983-07-01",5950.09],["1983-07-02",200.01],["1983-07-03",200.01],["1983-07-04",200.01],["1983-07-05",200.01],["1983-07-06",200.01],["1983-07-07",200.01],["1983-07-08",200.01],["1983-07-09",200.01],["1983-07-10",200.01],["1983-07-11",200.01],["1983-07-12",200.01],["1983-07-13",200.01],["1983-07-14",200.01],["1983-07-15",200.01],["1983-07-16",99.97],["1983-07-17",99.97],["1983-07-18",99.97],["1983-07-19",99.97],["1983-07-20",99.97],["1983-07-21",99.97],["1983-07-22",99.97],["1983-07-23",200.01],["1983-07-24",200.01],["1983-07-25",200.01],["1983-07-26",200.01],["1983-07-27",200.01],["1983-07-28",200.01],["1983-07-29",200.01],["1983-07-30",1400.05],["1983-07-31",9342.07],["1983-08-01",280.01],["1983-08-02",280.01],["1983-08-03",280.01],["1983-08-04",280.01],["1983-08-05",280.01],["1983-08-06",82.16],["1983-08-07",82.16],["1983-08-08",82.16],["1983-08-09",82.16],["1983-08-10",82.16],["1983-08-11",82.16],["1983-08-12",82.16],["1983-08-13",82.16],["1983-08-14",82.16],["1983-08-15",82.16],["1983-08-16",82.16],["1983-08-17",82.16],["1983-08-18",82.16],["1983-08-19",82.16],["1983-08-20",82.16],["1983-08-21",82.16],["1983-08-22",82.16],["1983-08-23",82.16],["1983-08-24",82.16],["1983-08-25",82.16],["1983-08-26",82.16],["1983-08-27",82.16],["1983-08-28",82.16],["1983-08-29",82.16],["1983-08-30",82.16],["1983-08-31",82.16],["1983-09-01",82.16],["1983-09-02",149.58],["1983-09-03",149.58],["1983-09-04",149.58],["1983-09-05",149.58],["1983-09-06",149.58],["1983-09-07",149.58],["1983-09-08",149.58],["1983-09-09",149.58],["1983-09-10",149.58],["1983-09-11",149.58],["1983-09-12",149.58],["1983-09-13",149.58],["1983-09-14",149.58],["1983-09-15",149.58],["1983-09-16",149.58],["1983-09-17",149.58],["1983-09-18",149.58],["1983-09-19",149.58],["1983-09-20",149.58],["1983-09-21",149.58],["1983-09-22",149.58],["1983-09-23",149.58],["1983-09-24",149.58],["1983-09-25",149.58],["1983-09-26",149.58],["1983-09-27",149.58],["1983-09-28",149.58],["1983-09-29",149.58],["1983-09-30",149.58],["1983-10-01",75.78],["1983-10-02",75.78],["1983-10-03",75.78],["1983-10-04",75.78],["1983-10-05",75.78],["1983-10-06",75.78],["1983-10-07",75.78],["1983-10-08",75.78],["1983-10-09",75.78],["1983-10-10",75.78],["1983-10-11",75.78],["1983-10-12",75.78],["1983-10-13",75.78],["1983-10-14",75.78],["1983-10-15",75.78],["1983-10-16",75.78],["1983-10-17",75.78],["1983-10-18",75.78],["1983-10-19",75.78],["1983-10-20",75.78],["1983-10-21",75.78],["1983-10-22",75.78],["1983-10-23",75.78],["1983-10-24",75.78],["1983-10-25",75.78],["1983-10-26",75.78],["1983-10-27",75.78],["1983-10-28",75.78],["1983-10-29",75.78],["1983-10-30",75.78],["1983-10-31",75.78],["1983-11-01",75.78],["1983-11-02",75.78],["1983-11-03",9.72],["1983-11-04",9.72],["1983-11-05",9.72],["1983-11-06",9.72],["1983-11-07",9.72],["1983-11-08",9.72],["1983-11-09",9.72],["1983-11-10",9.72],["1983-11-11",9.72],["1983-11-12",9.72],["1983-11-13",9.72],["1983-11-14",9.72],["1983-11-15",9.72],["1983-11-16",9.72],["1983-11-17",9.72],["1983-11-18",9.72],["1983-11-19",9.72],["1983-11-20",9.72],["1983-11-21",9.72],["1983-11-22",9.72],["1983-11-23",9.72],["1983-11-24",9.72],["1983-11-25",9.72],["1983-11-26",9.72],["1983-11-27",9.72],["1983-11-28",9.72],["1983-11-29",9.72],["1983-11-30",9.72],["1983-12-01",34.25],["1983-12-02",34.25],["1983-12-03",34.25],["1983-12-04",34.25],["1983-12-05",34.25],["1983-12-06",34.25],["1983-12-07",34.25],["1983-12-08",34.25],["1983-12-09",34.25],["1983-12-10",34.25],["1983-12-11",34.25],["1983-12-12",34.25],["1983-12-13",34.25],["1983-12-14",34.25],["1983-12-15",34.25],["1983-12-16",34.25],["1983-12-17",34.25],["1983-12-18",34.25],["1983-12-19",34.25],["1983-12-20",34.25],["1983-12-21",34.25],["1983-12-22",34.25],["1983-12-23",34.25],["1983-12-24",34.25],["1983-12-25",34.25],["1983-12-26",34.25],["1983-12-27",34.25],["1983-12-28",34.25],["1983-12-29",34.25],["1983-12-30",34.25],["1983-12-31",34.25],["1984-01-01",34.25],["1984-01-02",34.25],["1984-01-03",34.25],["1984-01-04",141.88],["1984-01-05",141.88],["1984-01-06",141.88],["1984-01-07",141.88],["1984-01-08",141.88],["1984-01-09",141.88],["1984-01-10",141.88],["1984-01-11",141.88],["1984-01-12",141.88],["1984-01-13",141.88],["1984-01-14",141.88],["1984-01-15",141.88],["1984-01-16",141.88],["1984-01-17",141.88],["1984-01-18",141.88],["1984-01-19",141.88],["1984-01-20",141.88],["1984-01-21",141.88],["1984-01-22",141.88],["1984-01-23",141.88],["1984-01-24",141.88],["1984-01-25",141.88],["1984-01-26",141.88],["1984-01-27",141.88],["1984-01-28",141.88],["1984-01-29",141.88],["1984-01-30",141.88],["1984-01-31",141.88],["1984-02-01",19.66],["1984-02-02",19.66],["1984-02-03",19.66],["1984-02-04",19.66],["1984-02-05",19.66],["1984-02-06",19.66],["1984-02-07",19.66],["1984-02-08",19.66],["1984-02-09",19.66],["1984-02-10",19.66],["1984-02-11",19.66],["1984-02-12",19.66],["1984-02-13",19.66],["1984-02-14",19.66],["1984-02-15",19.66],["1984-02-16",19.66],["1984-02-17",19.66],["1984-02-18",19.66],["1984-02-19",19.66],["1984-02-20",19.66],["1984-02-21",19.66],["1984-02-22",19.66],["1984-02-23",19.66],["1984-02-24",19.66],["1984-02-25",19.66],["1984-02-26",19.66],["1984-02-27",19.66],["1984-02-28",19.66],["1984-02-29",19.66],["1984-03-01",19.66],["1984-03-02",60.82],["1984-03-03",60.82],["1984-03-04",60.82],["1984-03-05",60.82],["1984-03-06",60.82],["1984-03-07",60.82],["1984-03-08",60.82],["1984-03-09",60.82],["1984-03-10",60.82],["1984-03-11",60.82],["1984-03-12",60.82],["1984-03-13",60.82],["1984-03-14",60.82],["1984-03-15",60.82],["1984-03-16",60.82],["1984-03-17",60.82],["1984-03-18",60.82],["1984-03-19",60.82],["1984-03-20",60.82],["1984-03-21",60.82],["1984-03-22",60.82],["1984-03-23",60.82],["1984-03-24",60.82],["1984-03-25",60.82],["1984-03-26",60.82],["1984-03-27",60.82],["1984-03-28",60.82],["1984-03-29",60.82],["1984-03-30",60.82],["1984-03-31",60.82],["1984-04-01",60.82],["1984-04-02",257.12],["1984-04-03",257.12],["1984-04-04",257.12],["1984-04-05",257.12],["1984-04-06",257.12],["1984-04-07",257.12],["1984-04-08",257.12],["1984-04-09",257.12],["1984-04-10",257.12],["1984-04-11",257.12],["1984-04-12",257.12],["1984-04-13",257.12],["1984-04-14",257.12],["1984-04-15",257.12],["1984-04-16",257.12],["1984-04-17",257.12],["1984-04-18",257.12],["1984-04-19",257.12],["1984-04-20",257.12],["1984-04-21",257.12],["1984-04-22",257.12],["1984-04-23",257.12],["1984-04-24",257.12],["1984-04-25",257.12],["1984-04-26",257.12],["1984-04-27",257.12],["1984-04-28",257.12],["1984-04-29",257.12],["1984-04-30",257.12],["1984-05-01",83.42],["1984-05-02",83.42],["1984-05-03",83.42],["1984-05-04",83.42],["1984-05-05",83.42],["1984-05-06",83.42],["1984-05-07",83.42],["1984-05-08",83.42],["1984-05-09",83.42],["1984-05-10",83.42],["1984-05-11",83.42],["1984-05-12",961.94],["1984-05-13",961.94],["1984-05-14",961.94],["1984-05-15",1050.16],["1984-05-16",1050.16],["1984-05-17",1199.9],["1984-05-18",1600.2],["1984-05-19",2149.9],["1984-05-20",2149.9],["1984-05-21",2149.9],["1984-05-22",2099.82],["1984-05-23",2099.82],["1984-05-24",2299.97],["1984-05-25",2299.97],["1984-05-26",1899.92],["1984-05-27",1899.92],["1984-05-28",1899.92],["1984-05-29",1899.92],["1984-05-30",1499.87],["1984-05-31",44623.14],["1984-06-01",880.01],["1984-06-02",880.01],["1984-06-03",880.01],["1984-06-04",880.01],["1984-06-05",659.94],["1984-06-06",659.94],["1984-06-07",1549.79],["1984-06-08",1974.79],["1984-06-09",1349.97],["1984-06-10",1349.97],["1984-06-11",1349.97],["1984-06-12",925.13],["1984-06-13",824.8],["1984-06-14",800.1],["1984-06-15",78.58],["1984-06-16",78.58],["1984-06-17",78.58],["1984-06-18",78.58],["1984-06-19",78.58],["1984-06-20",78.58],["1984-06-21",78.58],["1984-06-22",550.04],["1984-06-23",499.96],["1984-06-24",499.96],["1984-06-25",499.96],["1984-06-26",500.13],["1984-06-27",500.13],["1984-06-28",500.13],["1984-06-29",499.12],["1984-06-30",9579.03],["1984-07-01",9579.03],["1984-07-02",199.98],["1984-07-03",199.98],["1984-07-04",199.98],["1984-07-05",199.98],["1984-07-06",199.98],["1984-07-07",199.98],["1984-07-08",199.98],["1984-07-09",199.98],["1984-07-10",199.98],["1984-07-11",199.98],["1984-07-12",199.98],["1984-07-13",199.98],["1984-07-14",199.98],["1984-07-15",199.98],["1984-07-16",199.98],["1984-07-17",199.98],["1984-07-18",199.98],["1984-07-19",199.98],["1984-07-20",199.98],["1984-07-21",199.98],["1984-07-22",199.98],["1984-07-23",199.98],["1984-07-24",199.98],["1984-07-25",199.98],["1984-07-26",199.98],["1984-07-27",199.98],["1984-07-28",199.98],["1984-07-29",199.98],["1984-07-30",199.98],["1984-07-31",199.98],["1984-08-01",98.46],["1984-08-02",98.46],["1984-08-03",98.46],["1984-08-04",98.46],["1984-08-05",98.46],["1984-08-06",98.46],["1984-08-07",98.46],["1984-08-08",98.46],["1984-08-09",98.46],["1984-08-10",98.46],["1984-08-11",98.46],["1984-08-12",98.46],["1984-08-13",98.46],["1984-08-14",98.46],["1984-08-15",98.46],["1984-08-16",98.46],["1984-08-17",98.46],["1984-08-18",98.46],["1984-08-19",98.46],["1984-08-20",98.46],["1984-08-21",98.46],["1984-08-22",98.46],["1984-08-23",98.46],["1984-08-24",98.46],["1984-08-25",98.46],["1984-08-26",98.46],["1984-08-27",98.46],["1984-08-28",98.46],["1984-08-29",98.46],["1984-08-30",98.46],["1984-08-31",98.46],["1984-09-01",127.05],["1984-09-02",127.05],["1984-09-03",127.05],["1984-09-04",127.05],["1984-09-05",127.05],["1984-09-06",127.05],["1984-09-07",127.05],["1984-09-08",127.05],["1984-09-09",127.05],["1984-09-10",127.05],["1984-09-11",127.05],["1984-09-12",127.05],["1984-09-13",127.05],["1984-09-14",127.05],["1984-09-15",127.05],["1984-09-16",127.05],["1984-09-17",127.05],["1984-09-18",127.05],["1984-09-19",127.05],["1984-09-20",127.05],["1984-09-21",127.05],["1984-09-22",127.05],["1984-09-23",127.05],["1984-09-24",127.05],["1984-09-25",127.05],["1984-09-26",127.05],["1984-09-27",127.05],["1984-09-28",127.05],["1984-09-29",127.05],["1984-09-30",127.05],["1984-10-01",56.5],["1984-10-02",56.5],["1984-10-03",56.5],["1984-10-04",56.5],["1984-10-05",56.5],["1984-10-06",56.5],["1984-10-07",56.5],["1984-10-08",56.5],["1984-10-09",56.5],["1984-10-10",56.5],["1984-10-11",56.5],["1984-10-12",56.5],["1984-10-13",56.5],["1984-10-14",56.5],["1984-10-15",56.5],["1984-10-16",56.5],["1984-10-17",56.5],["1984-10-18",56.5],["1984-10-19",56.5],["1984-10-20",56.5],["1984-10-21",56.5],["1984-10-22",56.5],["1984-10-23",56.5],["1984-10-24",56.5],["1984-10-25",56.5],["1984-10-26",56.5],["1984-10-27",56.5],["1984-10-28",56.5],["1984-10-29",56.5],["1984-10-30",56.5],["1984-10-31",56.5],["1984-11-01",18.15],["1984-11-02",18.15],["1984-11-03",18.15],["1984-11-04",18.15],["1984-11-05",18.15],["1984-11-06",18.15],["1984-11-07",18.15],["1984-11-08",18.15],["1984-11-09",18.15],["1984-11-10",18.15],["1984-11-11",18.15],["1984-11-12",18.15],["1984-11-13",18.15],["1984-11-14",18.15],["1984-11-15",18.15],["1984-11-16",18.15],["1984-11-17",18.15],["1984-11-18",18.15],["1984-11-19",18.15],["1984-11-20",18.15],["1984-11-21",18.15],["1984-11-22",18.15],["1984-11-23",18.15],["1984-11-24",18.15],["1984-11-25",18.15],["1984-11-26",18.15],["1984-11-27",18.15],["1984-11-28",18.15],["1984-11-29",18.15],["1984-11-30",18.15],["1984-12-01",22.92],["1984-12-02",22.92],["1984-12-03",22.92],["1984-12-04",22.92],["1984-12-05",22.92],["1984-12-06",22.92],["1984-12-07",22.92],["1984-12-08",22.92],["1984-12-09",22.92],["1984-12-10",22.92],["1984-12-11",22.92],["1984-12-12",22.92],["1984-12-13",22.92],["1984-12-14",22.92],["1984-12-15",22.92],["1984-12-16",22.92],["1984-12-17",22.92],["1984-12-18",22.92],["1984-12-19",22.92],["1984-12-20",22.92],["1984-12-21",22.92],["1984-12-22",22.92],["1984-12-23",22.92],["1984-12-24",22.92],["1984-12-25",22.92],["1984-12-26",22.92],["1984-12-27",22.92],["1984-12-28",22.92],["1984-12-29",22.92],["1984-12-30",22.92],["1984-12-31",22.92],["1985-01-01",22.92],["1985-01-02",22.92],["1985-01-03",139.08],["1985-01-04",139.08],["1985-01-05",139.08],["1985-01-06",139.08],["1985-01-07",139.08],["1985-01-08",139.08],["1985-01-09",139.08],["1985-01-10",139.08],["1985-01-11",139.08],["1985-01-12",139.08],["1985-01-13",139.08],["1985-01-14",139.08],["1985-01-15",139.08],["1985-01-16",139.08],["1985-01-17",139.08],["1985-01-18",139.08],["1985-01-19",139.08],["1985-01-20",139.08],["1985-01-21",139.08],["1985-01-22",139.08],["1985-01-23",139.08],["1985-01-24",139.08],["1985-01-25",139.08],["1985-01-26",139.08],["1985-01-27",139.08],["1985-01-28",139.08],["1985-01-29",139.08],["1985-01-30",139.08],["1985-01-31",139.08],["1985-02-01",25.21],["1985-02-02",25.21],["1985-02-03",25.21],["1985-02-04",25.21],["1985-02-05",20.17],["1985-02-06",20.17],["1985-02-07",20.17],["1985-02-08",20.17],["1985-02-09",20.17],["1985-02-10",20.17],["1985-02-11",20.17],["1985-02-12",20.17],["1985-02-13",20.17],["1985-02-14",20.17],["1985-02-15",20.17],["1985-02-16",20.17],["1985-02-17",20.17],["1985-02-18",20.17],["1985-02-19",70.58],["1985-02-20",70.58],["1985-02-21",70.58],["1985-02-22",70.58],["1985-02-23",70.58],["1985-02-24",70.58],["1985-02-25",70.58],["1985-02-26",161.33],["1985-02-27",161.33],["1985-02-28",1283.09],["1985-03-01",292.41],["1985-03-02",292.41],["1985-03-03",292.41],["1985-03-04",292.41],["1985-03-05",292.41],["1985-03-06",292.41],["1985-03-07",292.41],["1985-03-08",75.62],["1985-03-09",75.62],["1985-03-10",75.62],["1985-03-11",75.62],["1985-03-12",75.62],["1985-03-13",75.62],["1985-03-14",75.62],["1985-03-15",12.6],["1985-03-16",12.6],["1985-03-17",12.6],["1985-03-18",12.6],["1985-03-19",15.12],["1985-03-20",15.12],["1985-03-21",15.12],["1985-03-22",15.12],["1985-03-23",15.12],["1985-03-24",15.12],["1985-03-25",15.12],["1985-03-26",82.35],["1985-03-27",82.35],["1985-03-28",82.35],["1985-03-29",2235.11],["1985-03-30",2235.11],["1985-03-31",2235.11],["1985-04-01",1058.73],["1985-04-02",88.23],["1985-04-03",88.23],["1985-04-04",88.23],["1985-04-05",88.23],["1985-04-06",403.33],["1985-04-07",403.33],["1985-04-08",403.33],["1985-04-09",403.33],["1985-04-10",403.33],["1985-04-11",403.33],["1985-04-12",937.74],["1985-04-13",937.74],["1985-04-14",937.74],["1985-04-15",937.74],["1985-04-16",998.24],["1985-04-17",998.24],["1985-04-18",998.24],["1985-04-19",1043.61],["1985-04-20",1043.61],["1985-04-21",1043.61],["1985-04-22",1043.61],["1985-04-23",1041.93],["1985-04-24",1041.93],["1985-04-25",1041.93],["1985-04-26",1005.8],["1985-04-27",1005.8],["1985-04-28",1005.8],["1985-04-29",1005.8],["1985-04-30",6705.32],["1985-05-01",1565.41],["1985-05-02",1565.41],["1985-05-03",1131.84],["1985-05-04",1131.84],["1985-05-05",1131.84],["1985-05-06",1131.84],["1985-05-07",1209.98],["1985-05-08",1209.98],["1985-05-09",1209.98],["1985-05-10",1109.15],["1985-05-11",1109.15],["1985-05-12",1109.15],["1985-05-13",1109.15],["1985-05-14",1512.48],["1985-05-15",1512.48],["1985-05-16",1512.48],["1985-05-17",1562.89],["1985-05-18",1562.89],["1985-05-19",1562.89],["1985-05-20",1562.89],["1985-05-21",2419.96],["1985-05-22",2419.96],["1985-05-23",2419.96],["1985-05-24",2470.38],["1985-05-25",2470.38],["1985-05-26",2470.38],["1985-05-27",2470.38],["1985-05-28",2470.38],["1985-05-29",28958.91],["1985-05-30",28958.91],["1985-05-31",655.41],["1985-06-01",655.41],["1985-06-02",655.41],["1985-06-03",655.41],["1985-06-04",1109.15],["1985-06-05",1109.15],["1985-06-06",1109.15],["1985-06-07",1865.39],["1985-06-08",1865.39],["1985-06-09",1865.39],["1985-06-10",1865.39],["1985-06-11",1152.51],["1985-06-12",1152.51],["1985-06-13",1152.51],["1985-06-14",1152.51],["1985-06-15",1152.51],["1985-06-16",1152.51],["1985-06-17",1152.51],["1985-06-18",1152.51],["1985-06-19",1152.51],["1985-06-20",1152.51],["1985-06-21",1152.51],["1985-06-22",1152.51],["1985-06-23",1152.51],["1985-06-24",1152.51],["1985-06-25",1152.51],["1985-06-26",1152.51],["1985-06-27",1152.51],["1985-06-28",1152.51],["1985-06-29",1152.51],["1985-06-30",1152.51],["1985-07-01",73.18],["1985-07-02",73.18],["1985-07-03",73.18],["1985-07-04",73.18],["1985-07-05",73.18],["1985-07-06",73.18],["1985-07-07",73.18],["1985-07-08",73.18],["1985-07-09",73.18],["1985-07-10",73.18],["1985-07-11",73.18],["1985-07-12",73.18],["1985-07-13",73.18],["1985-07-14",73.18],["1985-07-15",73.18],["1985-07-16",73.18],["1985-07-17",73.18],["1985-07-18",73.18],["1985-07-19",73.18],["1985-07-20",73.18],["1985-07-21",73.18],["1985-07-22",73.18],["1985-07-23",73.18],["1985-07-24",73.18],["1985-07-25",73.18],["1985-07-26",73.18],["1985-07-27",73.18],["1985-07-28",73.18],["1985-07-29",73.18],["1985-07-30",73.18],["1985-07-31",73.18],["1985-08-01",75.95],["1985-08-02",75.95],["1985-08-03",75.95],["1985-08-04",75.95],["1985-08-05",75.95],["1985-08-06",75.95],["1985-08-07",75.95],["1985-08-08",75.95],["1985-08-09",75.95],["1985-08-10",75.95],["1985-08-11",75.95],["1985-08-12",75.95],["1985-08-13",75.95],["1985-08-14",75.95],["1985-08-15",75.95],["1985-08-16",75.95],["1985-08-17",75.95],["1985-08-18",75.95],["1985-08-19",75.95],["1985-08-20",75.95],["1985-08-21",75.95],["1985-08-22",75.95],["1985-08-23",75.95],["1985-08-24",75.95],["1985-08-25",75.95],["1985-08-26",75.95],["1985-08-27",75.95],["1985-08-28",75.95],["1985-08-29",75.95],["1985-08-30",75.95],["1985-08-31",75.95],["1985-09-01",121.0],["1985-09-02",121.0],["1985-09-03",121.0],["1985-09-04",121.0],["1985-09-05",121.0],["1985-09-06",121.0],["1985-09-07",121.0],["1985-09-08",121.0],["1985-09-09",121.0],["1985-09-10",121.0],["1985-09-11",121.0],["1985-09-12",121.0],["1985-09-13",121.0],["1985-09-14",121.0],["1985-09-15",121.0],["1985-09-16",121.0],["1985-09-17",121.0],["1985-09-18",121.0],["1985-09-19",121.0],["1985-09-20",121.0],["1985-09-21",121.0],["1985-09-22",121.0],["1985-09-23",121.0],["1985-09-24",121.0],["1985-09-25",121.0],["1985-09-26",121.0],["1985-09-27",121.0],["1985-09-28",121.0],["1985-09-29",121.0],["1985-09-30",121.0],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",110.0],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",40.0],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",60.0],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",40.0],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",60.0],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",350.0],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",940.0],["1986-04-15",null],["1986-04-16",null],["1986-04-17",940.0],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",630.0],["1986-04-22",null],["1986-04-23",null],["1986-04-24",940.0],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",500.0],["1986-04-29",null],["1986-04-30",11250.0],["1986-05-01",2120.0],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",1550.0],["1986-05-06",null],["1986-05-07",null],["1986-05-08",1110.0],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",1110.0],["1986-05-13",null],["1986-05-14",null],["1986-05-15",910.0],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",400.0],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",null],["1986-05-30",null],["1986-05-31",2510.0],["1986-06-01",null],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",580.0],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",200.0],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",80.0],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",208.82],["1986-10-02",208.82],["1986-10-03",208.82],["1986-10-04",208.82],["1986-10-05",208.82],["1986-10-06",208.82],["1986-10-07",208.82],["1986-10-08",208.82],["1986-10-09",208.82],["1986-10-10",208.82],["1986-10-11",208.82],["1986-10-12",208.82],["1986-10-13",208.82],["1986-10-14",208.82],["1986-10-15",208.82],["1986-10-16",208.82],["1986-10-17",208.82],["1986-10-18",208.82],["1986-10-19",208.82],["1986-10-20",208.82],["1986-10-21",208.82],["1986-10-22",208.82],["1986-10-23",208.82],["1986-10-24",208.82],["1986-10-25",208.82],["1986-10-26",208.82],["1986-10-27",208.82],["1986-10-28",208.82],["1986-10-29",208.82],["1986-10-30",208.82],["1986-10-31",208.82],["1986-11-01",96.69],["1986-11-02",96.69],["1986-11-03",96.69],["1986-11-04",96.69],["1986-11-05",96.69],["1986-11-06",96.69],["1986-11-07",96.69],["1986-11-08",96.69],["1986-11-09",96.69],["1986-11-10",96.69],["1986-11-11",96.69],["1986-11-12",96.69],["1986-11-13",96.69],["1986-11-14",96.69],["1986-11-15",96.69],["1986-11-16",96.69],["1986-11-17",96.69],["1986-11-18",96.69],["1986-11-19",96.69],["1986-11-20",96.69],["1986-11-21",96.69],["1986-11-22",96.69],["1986-11-23",96.69],["1986-11-24",96.69],["1986-11-25",96.69],["1986-11-26",96.69],["1986-11-27",96.69],["1986-11-28",96.69],["1986-11-29",71.53],["1986-11-30",71.53],["1986-12-01",71.53],["1986-12-02",71.53],["1986-12-03",71.53],["1986-12-04",71.53],["1986-12-05",71.53],["1986-12-06",71.53],["1986-12-07",71.53],["1986-12-08",71.53],["1986-12-09",71.53],["1986-12-10",71.53],["1986-12-11",71.53],["1986-12-12",71.53],["1986-12-13",71.53],["1986-12-14",71.53],["1986-12-15",71.53],["1986-12-16",71.53],["1986-12-17",71.53],["1986-12-18",71.53],["1986-12-19",71.53],["1986-12-20",71.53],["1986-12-21",71.53],["1986-12-22",71.53],["1986-12-23",71.53],["1986-12-24",71.53],["1986-12-25",71.53],["1986-12-26",71.53],["1986-12-27",71.53],["1986-12-28",71.53],["1986-12-29",71.53],["1986-12-30",71.53],["1986-12-31",18.39],["1987-01-01",18.39],["1987-01-02",18.39],["1987-01-03",18.39],["1987-01-04",18.39],["1987-01-05",18.39],["1987-01-06",18.39],["1987-01-07",18.39],["1987-01-08",18.39],["1987-01-09",18.39],["1987-01-10",18.39],["1987-01-11",18.39],["1987-01-12",18.39],["1987-01-13",18.39],["1987-01-14",18.39],["1987-01-15",18.39],["1987-01-16",18.39],["1987-01-17",18.39],["1987-01-18",18.39],["1987-01-19",18.39],["1987-01-20",18.39],["1987-01-21",18.39],["1987-01-22",18.39],["1987-01-23",18.39],["1987-01-24",18.39],["1987-01-25",18.39],["1987-01-26",18.39],["1987-01-27",18.39],["1987-01-28",18.39],["1987-01-29",18.39],["1987-01-30",18.39],["1987-01-31",18.39],["1987-02-01",18.39],["1987-02-02",18.39],["1987-02-03",18.15],["1987-02-04",18.15],["1987-02-05",18.15],["1987-02-06",18.15],["1987-02-07",18.15],["1987-02-08",18.15],["1987-02-09",18.15],["1987-02-10",18.15],["1987-02-11",18.15],["1987-02-12",18.15],["1987-02-13",18.15],["1987-02-14",18.15],["1987-02-15",18.15],["1987-02-16",18.15],["1987-02-17",18.15],["1987-02-18",18.15],["1987-02-19",18.15],["1987-02-20",18.15],["1987-02-21",18.15],["1987-02-22",18.15],["1987-02-23",18.15],["1987-02-24",18.15],["1987-02-25",18.15],["1987-02-26",18.15],["1987-02-27",18.15],["1987-02-28",18.15],["1987-03-01",18.15],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",null],["1987-04-01",230.0],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",20.0],["1987-04-08",null],["1987-04-09",null],["1987-04-10",190.0],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",340.0],["1987-04-15",null],["1987-04-16",null],["1987-04-17",390.0],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",620.0],["1987-04-22",null],["1987-04-23",null],["1987-04-24",780.0],["1987-04-25",null],["1987-04-26",null],["1987-04-27",1020.0],["1987-04-28",null],["1987-04-29",null],["1987-04-30",5030.0],["1987-05-01",4170.0],["1987-05-02",null],["1987-05-03",null],["1987-05-04",null],["1987-05-05",970.0],["1987-05-06",null],["1987-05-07",null],["1987-05-08",550.0],["1987-05-09",null],["1987-05-10",null],["1987-05-11",null],["1987-05-12",170.0],["1987-05-13",null],["1987-05-14",null],["1987-05-15",140.0],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",520.0],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",1100.0],["1987-06-01",null],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",null],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",null],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",220.0],["1987-07-01",null],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",60.0],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",140.0],["1987-09-01",null],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",null],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",20.0],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",20.0],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",20.0],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",10.0],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",20.0],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",10.0],["1988-04-02",150.0],["1988-04-03",150.0],["1988-04-04",100.0],["1988-04-05",70.0],["1988-04-06",70.0],["1988-04-07",100.0],["1988-04-08",160.0],["1988-04-09",200.0],["1988-04-10",200.0],["1988-04-11",200.0],["1988-04-12",190.0],["1988-04-13",190.0],["1988-04-14",200.0],["1988-04-15",200.0],["1988-04-16",200.0],["1988-04-17",200.0],["1988-04-18",200.0],["1988-04-19",200.0],["1988-04-20",200.0],["1988-04-21",200.0],["1988-04-22",200.0],["1988-04-23",200.0],["1988-04-24",300.0],["1988-04-25",350.0],["1988-04-26",350.0],["1988-04-27",350.0],["1988-04-28",340.0],["1988-04-29",340.0],["1988-04-30",340.0],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",180.0],["1988-06-02",180.0],["1988-06-03",170.0],["1988-06-04",180.0],["1988-06-05",230.0],["1988-06-06",250.0],["1988-06-07",260.0],["1988-06-08",240.0],["1988-06-09",210.0],["1988-06-10",190.0],["1988-06-11",190.0],["1988-06-12",180.0],["1988-06-13",160.0],["1988-06-14",140.0],["1988-06-15",120.0],["1988-06-16",110.0],["1988-06-17",110.0],["1988-06-18",100.0],["1988-06-19",90.0],["1988-06-20",90.0],["1988-06-21",90.0],["1988-06-22",80.0],["1988-06-23",80.0],["1988-06-24",80.0],["1988-06-25",70.0],["1988-06-26",70.0],["1988-06-27",60.0],["1988-06-28",100.0],["1988-06-29",210.0],["1988-06-30",160.0],["1988-07-01",110.0],["1988-07-02",90.0],["1988-07-03",80.0],["1988-07-04",70.0],["1988-07-05",70.0],["1988-07-06",70.0],["1988-07-07",80.0],["1988-07-08",70.0],["1988-07-09",60.0],["1988-07-10",50.0],["1988-07-11",80.0],["1988-07-12",90.0],["1988-07-13",90.0],["1988-07-14",100.0],["1988-07-15",100.0],["1988-07-16",100.0],["1988-07-17",110.0],["1988-07-18",110.0],["1988-07-19",120.0],["1988-07-20",120.0],["1988-07-21",120.0],["1988-07-22",130.0],["1988-07-23",130.0],["1988-07-24",130.0],["1988-07-25",140.0],["1988-07-26",150.0],["1988-07-27",150.0],["1988-07-28",150.0],["1988-07-29",150.0],["1988-07-30",150.0],["1988-07-31",150.0],["1988-08-01",218.0],["1988-08-02",145.0],["1988-08-03",141.0],["1988-08-04",140.0],["1988-08-05",139.0],["1988-08-06",138.0],["1988-08-07",138.0],["1988-08-08",147.0],["1988-08-09",151.0],["1988-08-10",155.0],["1988-08-11",158.0],["1988-08-12",163.0],["1988-08-13",166.0],["1988-08-14",167.0],["1988-08-15",166.0],["1988-08-16",164.0],["1988-08-17",165.0],["1988-08-18",164.0],["1988-08-19",163.0],["1988-08-20",163.0],["1988-08-21",162.0],["1988-08-22",162.0],["1988-08-23",160.0],["1988-08-24",159.0],["1988-08-25",159.0],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",155.0],["1988-09-02",153.0],["1988-09-03",157.0],["1988-09-04",167.0],["1988-09-05",173.0],["1988-09-06",133.0],["1988-09-07",24.0],["1988-09-08",20.0],["1988-09-09",20.0],["1988-09-10",20.0],["1988-09-11",21.0],["1988-09-12",20.0],["1988-09-13",19.0],["1988-09-14",19.0],["1988-09-15",19.0],["1988-09-16",19.0],["1988-09-17",19.0],["1988-09-18",19.0],["1988-09-19",20.0],["1988-09-20",20.0],["1988-09-21",20.0],["1988-09-22",20.0],["1988-09-23",20.0],["1988-09-24",20.0],["1988-09-25",20.0],["1988-09-26",21.0],["1988-09-27",21.0],["1988-09-28",20.0],["1988-09-29",20.0],["1988-09-30",2097.0],["1988-10-01",null],["1988-10-02",20.17],["1988-10-03",20.17],["1988-10-04",25.21],["1988-10-05",26.22],["1988-10-06",26.22],["1988-10-07",26.22],["1988-10-08",26.22],["1988-10-09",26.22],["1988-10-10",26.22],["1988-10-11",26.22],["1988-10-12",26.22],["1988-10-13",26.22],["1988-10-14",26.22],["1988-10-15",26.22],["1988-10-16",26.22],["1988-10-17",20.17],["1988-10-18",16.13],["1988-10-19",16.13],["1988-10-20",16.13],["1988-10-21",16.13],["1988-10-22",16.13],["1988-10-23",16.13],["1988-10-24",19.16],["1988-10-25",23.19],["1988-10-26",23.19],["1988-10-27",23.19],["1988-10-28",23.19],["1988-10-29",23.19],["1988-10-30",23.19],["1988-10-31",22.18],["1988-11-01",22.18],["1988-11-02",22.18],["1988-11-03",22.18],["1988-11-04",22.18],["1988-11-05",22.18],["1988-11-06",22.18],["1988-11-07",22.18],["1988-11-08",22.18],["1988-11-09",23.19],["1988-11-10",23.19],["1988-11-11",23.19],["1988-11-12",22.18],["1988-11-13",22.18],["1988-11-14",22.18],["1988-11-15",23.19],["1988-11-16",23.19],["1988-11-17",22.18],["1988-11-18",22.18],["1988-11-19",22.18],["1988-11-20",22.18],["1988-11-21",22.18],["1988-11-22",22.18],["1988-11-23",22.18],["1988-11-24",22.18],["1988-11-25",22.18],["1988-11-26",22.18],["1988-11-27",22.18],["1988-11-28",22.18],["1988-11-29",22.18],["1988-11-30",22.18],["1988-12-01",22.18],["1988-12-02",22.18],["1988-12-03",22.18],["1988-12-04",22.18],["1988-12-05",22.18],["1988-12-06",23.19],["1988-12-07",23.19],["1988-12-08",23.19],["1988-12-09",23.19],["1988-12-10",23.19],["1988-12-11",23.19],["1988-12-12",23.19],["1988-12-13",23.19],["1988-12-14",23.19],["1988-12-15",23.19],["1988-12-16",23.19],["1988-12-17",23.19],["1988-12-18",23.19],["1988-12-19",23.19],["1988-12-20",23.19],["1988-12-21",23.19],["1988-12-22",23.19],["1988-12-23",23.19],["1988-12-24",23.19],["1988-12-25",23.19],["1988-12-26",23.19],["1988-12-27",23.19],["1988-12-28",22.18],["1988-12-29",22.18],["1988-12-30",22.18],["1988-12-31",23.19],["1989-01-01",23.19],["1989-01-02",23.19],["1989-01-03",23.19],["1989-01-04",23.19],["1989-01-05",22.18],["1989-01-06",22.18],["1989-01-07",22.18],["1989-01-08",22.18],["1989-01-09",23.19],["1989-01-10",22.18],["1989-01-11",22.18],["1989-01-12",22.18],["1989-01-13",23.19],["1989-01-14",23.19],["1989-01-15",23.19],["1989-01-16",23.19],["1989-01-17",23.19],["1989-01-18",23.19],["1989-01-19",24.2],["1989-01-20",24.2],["1989-01-21",24.2],["1989-01-22",24.2],["1989-01-23",24.2],["1989-01-24",24.2],["1989-01-25",23.19],["1989-01-26",23.19],["1989-01-27",23.19],["1989-01-28",24.2],["1989-01-29",24.2],["1989-01-30",24.2],["1989-01-31",24.2],["1989-02-01",24.2],["1989-02-02",23.19],["1989-02-03",23.19],["1989-02-04",23.19],["1989-02-05",23.19],["1989-02-06",23.19],["1989-02-07",23.19],["1989-02-08",23.19],["1989-02-09",23.19],["1989-02-10",23.19],["1989-02-11",23.19],["1989-02-12",23.19],["1989-02-13",23.19],["1989-02-14",22.18],["1989-02-15",22.18],["1989-02-16",22.18],["1989-02-17",22.18],["1989-02-18",22.18],["1989-02-19",23.19],["1989-02-20",23.19],["1989-02-21",23.19],["1989-02-22",23.19],["1989-02-23",23.19],["1989-02-24",23.19],["1989-02-25",23.19],["1989-02-26",23.19],["1989-02-27",23.19],["1989-02-28",23.19],["1989-03-01",23.19],["1989-03-02",45.88],["1989-03-03",66.04],["1989-03-04",74.11],["1989-03-05",74.11],["1989-03-06",84.19],["1989-03-07",91.76],["1989-03-08",91.76],["1989-03-09",114.95],["1989-03-10",129.06],["1989-03-11",128.06],["1989-03-12",128.06],["1989-03-13",78.14],["1989-03-14",15.12],["1989-03-15",15.12],["1989-03-16",15.12],["1989-03-17",15.12],["1989-03-18",15.12],["1989-03-19",15.12],["1989-03-20",220.82],["1989-03-21",389.21],["1989-03-22",381.14],["1989-03-23",373.08],["1989-03-24",365.01],["1989-03-25",358.96],["1989-03-26",350.89],["1989-03-27",342.83],["1989-03-28",140.16],["1989-03-29",13.11],["1989-03-30",13.11],["1989-03-31",14.12],["1989-04-01",14.12],["1989-04-02",14.12],["1989-04-03",154.78],["1989-04-04",499.12],["1989-04-05",560.12],["1989-04-06",334.76],["1989-04-07",85.2],["1989-04-08",141.16],["1989-04-09",258.13],["1989-04-10",477.94],["1989-04-11",563.15],["1989-04-12",547.01],["1989-04-13",374.09],["1989-04-14",322.16],["1989-04-15",325.18],["1989-04-16",412.91],["1989-04-17",519.79],["1989-04-18",561.13],["1989-04-19",636.75],["1989-04-20",675.07],["1989-04-21",801.11],["1989-04-22",836.9],["1989-04-23",824.8],["1989-04-24",810.18],["1989-04-25",695.74],["1989-04-26",492.06],["1989-04-27",180.99],["1989-04-28",26.22],["1989-04-29",26.22],["1989-04-30",26.22],["1989-05-01",27.22],["1989-05-02",27.22],["1989-05-03",20.17],["1989-05-04",17.14],["1989-05-05",17.14],["1989-05-06",17.14],["1989-05-07",17.14],["1989-05-08",17.14],["1989-05-09",18.15],["1989-05-10",18.15],["1989-05-11",18.15],["1989-05-12",18.15],["1989-05-13",19.16],["1989-05-14",19.16],["1989-05-15",19.16],["1989-05-16",164.86],["1989-05-17",305.02],["1989-05-18",293.92],["1989-05-19",336.78],["1989-05-20",365.01],["1989-05-21",387.19],["1989-05-22",372.07],["1989-05-23",375.09],["1989-05-24",354.93],["1989-05-25",323.17],["1989-05-26",185.03],["1989-05-27",226.87],["1989-05-28",228.89],["1989-05-29",253.09],["1989-05-30",247.04],["1989-05-31",204.18],["1989-06-01",176.96],["1989-06-02",164.86],["1989-06-03",153.77],["1989-06-04",148.22],["1989-06-05",147.21],["1989-06-06",133.1],["1989-06-07",122.01],["1989-06-08",128.06],["1989-06-09",127.05],["1989-06-10",128.06],["1989-06-11",134.11],["1989-06-12",139.15],["1989-06-13",154.78],["1989-06-14",152.76],["1989-06-15",141.16],["1989-06-16",113.94],["1989-06-17",114.95],["1989-06-18",114.95],["1989-06-19",106.88],["1989-06-20",95.79],["1989-06-21",81.17],["1989-06-22",79.15],["1989-06-23",71.09],["1989-06-24",63.02],["1989-06-25",55.96],["1989-06-26",50.92],["1989-06-27",46.89],["1989-06-28",45.88],["1989-06-29",23.19],["1989-06-30",22.18],["1989-07-01",40.84],["1989-07-02",38.82],["1989-07-03",36.8],["1989-07-04",30.75],["1989-07-05",29.24],["1989-07-06",52.94],["1989-07-07",58.99],["1989-07-08",85.2],["1989-07-09",89.24],["1989-07-10",89.24],["1989-07-11",90.24],["1989-07-12",96.8],["1989-07-13",102.85],["1989-07-14",102.85],["1989-07-15",117.97],["1989-07-16",123.01],["1989-07-17",123.01],["1989-07-18",123.01],["1989-07-19",123.01],["1989-07-20",122.01],["1989-07-21",123.01],["1989-07-22",129.06],["1989-07-23",132.09],["1989-07-24",122.01],["1989-07-25",130.07],["1989-07-26",130.07],["1989-07-27",116.96],["1989-07-28",115.96],["1989-07-29",115.96],["1989-07-30",115.96],["1989-07-31",106.88],["1989-08-01",104.87],["1989-08-02",104.87],["1989-08-03",104.87],["1989-08-04",104.87],["1989-08-05",124.02],["1989-08-06",130.07],["1989-08-07",135.11],["1989-08-08",143.18],["1989-08-09",148.22],["1989-08-10",146.21],["1989-08-11",149.23],["1989-08-12",142.17],["1989-08-13",40.84],["1989-08-14",90.75],["1989-08-15",116.96],["1989-08-16",136.12],["1989-08-17",142.17],["1989-08-18",145.2],["1989-08-19",145.2],["1989-08-20",145.2],["1989-08-21",145.2],["1989-08-22",145.2],["1989-08-23",145.2],["1989-08-24",145.2],["1989-08-25",155.79],["1989-08-26",161.84],["1989-08-27",160.83],["1989-08-28",158.81],["1989-08-29",162.84],["1989-08-30",163.85],["1989-08-31",160.83],["1989-09-01",168.89],["1989-09-02",171.92],["1989-09-03",170.91],["1989-09-04",167.89],["1989-09-05",166.88],["1989-09-06",162.84],["1989-09-07",159.82],["1989-09-08",158.81],["1989-09-09",155.79],["1989-09-10",152.76],["1989-09-11",151.25],["1989-09-12",151.25],["1989-09-13",71.09],["1989-09-14",15.12],["1989-09-15",16.13],["1989-09-16",16.13],["1989-09-17",16.13],["1989-09-18",17.14],["1989-09-19",20.17],["1989-09-20",20.17],["1989-09-21",20.17],["1989-09-22",20.17],["1989-09-23",21.17],["1989-09-24",21.17],["1989-09-25",21.17],["1989-09-26",21.17],["1989-09-27",22.18],["1989-09-28",21.17],["1989-09-29",21.17],["1989-09-30",22.18],["1989-10-01",20.55],["1989-10-02",20.78],["1989-10-03",19.92],["1989-10-04",19.61],["1989-10-05",20.31],["1989-10-06",18.81],["1989-10-07",18.68],["1989-10-08",18.68],["1989-10-09",18.9],["1989-10-10",19.12],["1989-10-11",18.69],["1989-10-12",19.57],["1989-10-13",19.12],["1989-10-14",18.9],["1989-10-15",18.93],["1989-10-16",19.31],["1989-10-17",19.04],["1989-10-18",19.79],["1989-10-19",19.69],["1989-10-20",18.91],["1989-10-21",19.0],["1989-10-22",19.2],["1989-10-23",19.2],["1989-10-24",19.21],["1989-10-25",19.2],["1989-10-26",18.7],["1989-10-27",18.68],["1989-10-28",18.69],["1989-10-29",19.07],["1989-10-30",18.9],["1989-10-31",18.9],["1989-11-01",19.62],["1989-11-02",20.0],["1989-11-03",20.0],["1989-11-04",20.0],["1989-11-05",20.0],["1989-11-06",20.0],["1989-11-07",20.0],["1989-11-08",20.0],["1989-11-09",19.86],["1989-11-10",19.66],["1989-11-11",19.93],["1989-11-12",19.99],["1989-11-13",20.0],["1989-11-14",19.95],["1989-11-15",19.97],["1989-11-16",20.0],["1989-11-17",19.74],["1989-11-18",19.11],["1989-11-19",19.1],["1989-11-20",19.03],["1989-11-21",19.0],["1989-11-22",19.0],["1989-11-23",19.0],["1989-11-24",19.0],["1989-11-25",19.0],["1989-11-26",19.52],["1989-11-27",19.0],["1989-11-28",19.0],["1989-11-29",19.0],["1989-11-30",19.0],["1989-12-01",19.0],["1989-12-02",19.0],["1989-12-03",19.0],["1989-12-04",19.0],["1989-12-05",19.0],["1989-12-06",19.0],["1989-12-07",19.0],["1989-12-08",19.0],["1989-12-09",19.0],["1989-12-10",19.0],["1989-12-11",19.01],["1989-12-12",19.0],["1989-12-13",19.0],["1989-12-14",19.0],["1989-12-15",19.0],["1989-12-16",19.0],["1989-12-17",19.0],["1989-12-18",19.02],["1989-12-19",19.0],["1989-12-20",19.0],["1989-12-21",19.0],["1989-12-22",19.0],["1989-12-23",19.0],["1989-12-24",19.0],["1989-12-25",19.0],["1989-12-26",19.0],["1989-12-27",19.0],["1989-12-28",19.0],["1989-12-29",19.08],["1989-12-30",19.0],["1989-12-31",19.0],["1990-01-01",19.0],["1990-01-02",19.0],["1990-01-03",19.2],["1990-01-04",19.0],["1990-01-05",19.0],["1990-01-06",19.46],["1990-01-07",0.14],["1990-01-08",0.14],["1990-01-09",0.14],["1990-01-10",0.14],["1990-01-11",0.14],["1990-01-12",0.14],["1990-01-13",0.14],["1990-01-14",0.14],["1990-01-15",0.14],["1990-01-16",0.14],["1990-01-17",0.14],["1990-01-18",0.14],["1990-01-19",0.14],["1990-01-20",0.14],["1990-01-21",0.14],["1990-01-22",0.14],["1990-01-23",0.14],["1990-01-24",0.14],["1990-01-25",0.14],["1990-01-26",0.14],["1990-01-27",0.14],["1990-01-28",0.14],["1990-01-29",0.14],["1990-01-30",0.14],["1990-01-31",0.14],["1990-02-01",0.14],["1990-02-02",0.14],["1990-02-03",0.14],["1990-02-04",0.14],["1990-02-05",0.14],["1990-02-06",0.14],["1990-02-07",0.14],["1990-02-08",0.14],["1990-02-09",0.14],["1990-02-10",0.14],["1990-02-11",0.14],["1990-02-12",0.14],["1990-02-13",0.14],["1990-02-14",0.14],["1990-02-15",0.14],["1990-02-16",0.14],["1990-02-17",0.14],["1990-02-18",0.14],["1990-02-19",0.14],["1990-02-20",0.14],["1990-02-21",0.14],["1990-02-22",0.14],["1990-02-23",0.14],["1990-02-24",0.14],["1990-02-25",0.14],["1990-02-26",0.14],["1990-02-27",0.14],["1990-02-28",0.14],["1990-03-01",0.14],["1990-03-02",0.14],["1990-03-03",0.14],["1990-03-04",0.14],["1990-03-05",0.14],["1990-03-06",0.14],["1990-03-07",0.14],["1990-03-08",0.14],["1990-03-09",0.14],["1990-03-10",0.14],["1990-03-11",0.14],["1990-03-12",0.14],["1990-03-13",0.14],["1990-03-14",0.14],["1990-03-15",0.14],["1990-03-16",0.14],["1990-03-17",0.14],["1990-03-18",3.23],["1990-03-19",3.23],["1990-03-20",3.23],["1990-03-21",3.23],["1990-03-22",3.23],["1990-03-23",3.23],["1990-03-24",3.23],["1990-03-25",3.23],["1990-03-26",3.23],["1990-03-27",3.23],["1990-03-28",3.23],["1990-03-29",3.23],["1990-03-30",3.23],["1990-03-31",3.23],["1990-04-01",3.23],["1990-04-02",3.23],["1990-04-03",3.23],["1990-04-04",3.23],["1990-04-05",3.23],["1990-04-06",3.23],["1990-04-07",3.23],["1990-04-08",3.23],["1990-04-09",3.23],["1990-04-10",3.23],["1990-04-11",3.23],["1990-04-12",3.23],["1990-04-13",3.23],["1990-04-14",3.23],["1990-04-15",3.23],["1990-04-16",3.23],["1990-04-17",3.23],["1990-04-18",3.23],["1990-04-19",3.23],["1990-04-20",3.23],["1990-04-21",3.23],["1990-04-22",3.23],["1990-04-23",3.23],["1990-04-24",3.23],["1990-04-25",3.23],["1990-04-26",3.23],["1990-04-27",3.23],["1990-04-28",3.23],["1990-04-29",3.23],["1990-04-30",3.23],["1990-05-01",3.23],["1990-05-02",3.23],["1990-05-03",3.23],["1990-05-04",3.23],["1990-05-05",3.23],["1990-05-06",3.23],["1990-05-07",3.23],["1990-05-08",3.23],["1990-05-09",3.23],["1990-05-10",3.23],["1990-05-11",3.23],["1990-05-12",3.23],["1990-05-13",3.23],["1990-05-14",3.23],["1990-05-15",3.23],["1990-05-16",3.23],["1990-05-17",3.23],["1990-05-18",3.23],["1990-05-19",3.23],["1990-05-20",1.0],["1990-05-21",1.0],["1990-05-22",1.0],["1990-05-23",1.0],["1990-05-24",1.0],["1990-05-25",1.0],["1990-05-26",1.0],["1990-05-27",1.0],["1990-05-28",1.0],["1990-05-29",1.0],["1990-05-30",1.0],["1990-05-31",1.0],["1990-06-01",1.0],["1990-06-02",1.0],["1990-06-03",1.0],["1990-06-04",1.0],["1990-06-05",1.0],["1990-06-06",1.0],["1990-06-07",1.0],["1990-06-08",1.0],["1990-06-09",1.0],["1990-06-10",1.0],["1990-06-11",1.0],["1990-06-12",1.0],["1990-06-13",1.0],["1990-06-14",1.0],["1990-06-15",1.0],["1990-06-16",1.0],["1990-06-17",1.0],["1990-06-18",1.0],["1990-06-19",1.0],["1990-06-20",1.0],["1990-06-21",1.0],["1990-06-22",1.0],["1990-06-23",1.0],["1990-06-24",1.0],["1990-06-25",1.0],["1990-06-26",1.0],["1990-06-27",1.0],["1990-06-28",1.0],["1990-06-29",1.0],["1990-06-30",1.0],["1990-07-01",1.0],["1990-07-02",1.0],["1990-07-03",59.73],["1990-07-04",74.55],["1990-07-05",74.0],["1990-07-06",74.0],["1990-07-07",84.14],["1990-07-08",83.17],["1990-07-09",32.22],["1990-07-10",37.99],["1990-07-11",64.11],["1990-07-12",82.14],["1990-07-13",100.16],["1990-07-14",125.68],["1990-07-15",134.78],["1990-07-16",134.52],["1990-07-17",139.61],["1990-07-18",146.96],["1990-07-19",151.0],["1990-07-20",151.0],["1990-07-21",150.94],["1990-07-22",157.12],["1990-07-23",160.41],["1990-07-24",160.12],["1990-07-25",160.03],["1990-07-26",157.98],["1990-07-27",156.91],["1990-07-28",156.87],["1990-07-29",162.3],["1990-07-30",175.16],["1990-07-31",179.02],["1990-08-01",178.01],["1990-08-02",177.66],["1990-08-03",176.52],["1990-08-04",175.41],["1990-08-05",175.25],["1990-08-06",181.86],["1990-08-07",185.0],["1990-08-08",184.19],["1990-08-09",182.33],["1990-08-10",181.96],["1990-08-11",179.15],["1990-08-12",174.8],["1990-08-13",172.59],["1990-08-14",172.03],["1990-08-15",171.23],["1990-08-16",169.0],["1990-08-17",166.42],["1990-08-18",164.48],["1990-08-19",162.72],["1990-08-20",160.37],["1990-08-21",159.97],["1990-08-22",158.5],["1990-08-23",157.09],["1990-08-24",156.94],["1990-08-25",154.69],["1990-08-26",153.87],["1990-08-27",157.59],["1990-08-28",159.58],["1990-08-29",157.64],["1990-08-30",167.05],["1990-08-31",170.41],["1990-09-01",168.45],["1990-09-02",168.0],["1990-09-03",168.0],["1990-09-04",14.1],["1990-09-05",14.12],["1990-09-06",14.1],["1990-09-07",14.1],["1990-09-08",14.1],["1990-09-09",14.1],["1990-09-10",14.0],["1990-09-11",14.3],["1990-09-12",14.83],["1990-09-13",15.0],["1990-09-14",15.0],["1990-09-15",14.97],["1990-09-16",15.0],["1990-09-17",15.0],["1990-09-18",15.0],["1990-09-19",14.29],["1990-09-20",14.1],["1990-09-21",14.1],["1990-09-22",14.1],["1990-09-23",14.1],["1990-09-24",14.1],["1990-09-25",14.1],["1990-09-26",14.1],["1990-09-27",14.1],["1990-09-28",14.1],["1990-09-29",14.1],["1990-09-30",14.1],["1990-10-01",13.61],["1990-10-02",13.61],["1990-10-03",13.61],["1990-10-04",5.04],["1990-10-05",5.04],["1990-10-06",5.04],["1990-10-07",5.04],["1990-10-08",5.04],["1990-10-09",5.04],["1990-10-10",5.04],["1990-10-11",5.04],["1990-10-12",5.04],["1990-10-13",5.04],["1990-10-14",5.04],["1990-10-15",5.04],["1990-10-16",5.04],["1990-10-17",5.04],["1990-10-18",5.04],["1990-10-19",5.04],["1990-10-20",5.04],["1990-10-21",7.56],["1990-10-22",7.56],["1990-10-23",7.56],["1990-10-24",7.56],["1990-10-25",7.56],["1990-10-26",8.07],["1990-10-27",8.07],["1990-10-28",8.07],["1990-10-29",8.07],["1990-10-30",8.07],["1990-10-31",8.07],["1990-11-01",8.57],["1990-11-02",8.57],["1990-11-03",8.57],["1990-11-04",8.57],["1990-11-05",8.57],["1990-11-06",8.57],["1990-11-07",8.57],["1990-11-08",8.57],["1990-11-09",8.57],["1990-11-10",8.57],["1990-11-11",8.57],["1990-11-12",8.57],["1990-11-13",7.56],["1990-11-14",7.56],["1990-11-15",7.56],["1990-11-16",7.56],["1990-11-17",7.56],["1990-11-18",7.56],["1990-11-19",7.56],["1990-11-20",7.56],["1990-11-21",7.56],["1990-11-22",7.56],["1990-11-23",7.56],["1990-11-24",7.56],["1990-11-25",7.56],["1990-11-26",7.56],["1990-11-27",7.06],["1990-11-28",7.06],["1990-11-29",7.06],["1990-11-30",7.06],["1990-12-01",7.06],["1990-12-02",7.06],["1990-12-03",7.06],["1990-12-04",7.06],["1990-12-05",7.56],["1990-12-06",7.06],["1990-12-07",7.06],["1990-12-08",6.05],["1990-12-09",6.05],["1990-12-10",6.05],["1990-12-11",5.55],["1990-12-12",5.55],["1990-12-13",5.04],["1990-12-14",4.54],["1990-12-15",4.54],["1990-12-16",4.03],["1990-12-17",4.03],["1990-12-18",3.53],["1990-12-19",3.53],["1990-12-20",3.53],["1990-12-21",3.02],["1990-12-22",4.03],["1990-12-23",6.05],["1990-12-24",6.05],["1990-12-25",6.05],["1990-12-26",6.05],["1990-12-27",6.05],["1990-12-28",6.05],["1990-12-29",6.55],["1990-12-30",6.55],["1990-12-31",7.06],["1991-01-01",7.56],["1991-01-02",7.56],["1991-01-03",7.56],["1991-01-04",7.56],["1991-01-05",7.56],["1991-01-06",7.56],["1991-01-07",7.56],["1991-01-08",7.56],["1991-01-09",7.56],["1991-01-10",7.56],["1991-01-11",7.56],["1991-01-12",7.56],["1991-01-13",7.56],["1991-01-14",7.56],["1991-01-15",7.56],["1991-01-16",7.56],["1991-01-17",7.56],["1991-01-18",7.56],["1991-01-19",7.56],["1991-01-20",7.56],["1991-01-21",7.56],["1991-01-22",8.09],["1991-01-23",8.28],["1991-01-24",8.28],["1991-01-25",8.28],["1991-01-26",8.28],["1991-01-27",8.28],["1991-01-28",7.05],["1991-01-29",8.28],["1991-01-30",8.28],["1991-01-31",8.28],["1991-02-01",8.28],["1991-02-02",8.28],["1991-02-03",8.28],["1991-02-04",8.28],["1991-02-05",8.28],["1991-02-06",8.28],["1991-02-07",8.28],["1991-02-08",8.28],["1991-02-09",8.28],["1991-02-10",8.28],["1991-02-11",8.28],["1991-02-12",8.28],["1991-02-13",8.65],["1991-02-14",9.12],["1991-02-15",9.12],["1991-02-16",8.32],["1991-02-17",8.28],["1991-02-18",7.99],["1991-02-19",7.44],["1991-02-20",7.44],["1991-02-21",7.44],["1991-02-22",7.44],["1991-02-23",7.44],["1991-02-24",7.44],["1991-02-25",7.44],["1991-02-26",7.44],["1991-02-27",7.44],["1991-02-28",7.44],["1991-03-01",7.52],["1991-03-02",7.59],["1991-03-03",7.82],["1991-03-04",8.28],["1991-03-05",8.29],["1991-03-06",7.87],["1991-03-07",7.44],["1991-03-08",7.44],["1991-03-09",7.44],["1991-03-10",7.58],["1991-03-11",7.85],["1991-03-12",7.87],["1991-03-13",8.21],["1991-03-14",8.05],["1991-03-15",8.28],["1991-03-16",8.28],["1991-03-17",8.28],["1991-03-18",8.28],["1991-03-19",8.32],["1991-03-20",8.28],["1991-03-21",8.28],["1991-03-22",8.28],["1991-03-23",8.28],["1991-03-24",8.28],["1991-03-25",8.28],["1991-03-26",32.7],["1991-03-27",68.62],["1991-03-28",68.6],["1991-03-29",68.6],["1991-03-30",68.6],["1991-03-31",68.6],["1991-04-01",220.32],["1991-04-02",169.4],["1991-04-03",49.0],["1991-04-04",49.77],["1991-04-05",50.6],["1991-04-06",50.6],["1991-04-07",50.8],["1991-04-08",51.39],["1991-04-09",52.17],["1991-04-10",52.2],["1991-04-11",52.2],["1991-04-12",52.2],["1991-04-13",52.2],["1991-04-14",52.2],["1991-04-15",236.26],["1991-04-16",340.81],["1991-04-17",336.08],["1991-04-18",334.77],["1991-04-19",331.95],["1991-04-20",329.87],["1991-04-21",328.41],["1991-04-22",417.37],["1991-04-23",462.06],["1991-04-24",455.18],["1991-04-25",451.02],["1991-04-26",444.43],["1991-04-27",437.79],["1991-04-28",430.18],["1991-04-29",415.29],["1991-04-30",400.86],["1991-05-01",193.56],["1991-05-02",111.15],["1991-05-03",112.16],["1991-05-04",113.12],["1991-05-05",223.64],["1991-05-06",273.85],["1991-05-07",276.38],["1991-05-08",282.59],["1991-05-09",444.62],["1991-05-10",832.85],["1991-05-11",1005.34],["1991-05-12",1002.94],["1991-05-13",993.78],["1991-05-14",990.97],["1991-05-15",992.16],["1991-05-16",978.56],["1991-05-17",730.88],["1991-05-18",614.85],["1991-05-19",629.03],["1991-05-20",841.46],["1991-05-21",969.0],["1991-05-22",889.31],["1991-05-23",714.06],["1991-05-24",716.81],["1991-05-25",323.17],["1991-05-26",323.17],["1991-05-27",118.98],["1991-05-28",121.0],["1991-05-29",58.91],["1991-05-30",56.38],["1991-05-31",18.49],["1991-06-01",19.0],["1991-06-02",19.0],["1991-06-03",19.0],["1991-06-04",19.02],["1991-06-05",19.47],["1991-06-06",20.0],["1991-06-07",20.0],["1991-06-08",20.0],["1991-06-09",20.0],["1991-06-10",20.35],["1991-06-11",21.0],["1991-06-12",22.55],["1991-06-13",180.85],["1991-06-14",263.06],["1991-06-15",366.28],["1991-06-16",343.57],["1991-06-17",320.21],["1991-06-18",298.06],["1991-06-19",243.2],["1991-06-20",214.05],["1991-06-21",187.76],["1991-06-22",163.44],["1991-06-23",146.84],["1991-06-24",138.38],["1991-06-25",113.28],["1991-06-26",101.96],["1991-06-27",91.93],["1991-06-28",82.92],["1991-06-29",74.81],["1991-06-30",77.04],["1991-07-01",73.43],["1991-07-02",67.52],["1991-07-03",62.05],["1991-07-04",57.18],["1991-07-05",53.04],["1991-07-06",48.0],["1991-07-07",46.0],["1991-07-08",53.0],["1991-07-09",74.0],["1991-07-10",70.0],["1991-07-11",58.14],["1991-07-12",50.45],["1991-07-13",42.24],["1991-07-14",37.13],["1991-07-15",46.16],["1991-07-16",41.62],["1991-07-17",27.49],["1991-07-18",24.13],["1991-07-19",32.25],["1991-07-20",39.02],["1991-07-21",43.03],["1991-07-22",53.9],["1991-07-23",64.45],["1991-07-24",78.49],["1991-07-25",85.0],["1991-07-26",69.21],["1991-07-27",60.2],["1991-07-28",62.97],["1991-07-29",87.24],["1991-07-30",97.09],["1991-07-31",104.38],["1991-08-01",110.61],["1991-08-02",111.0],["1991-08-03",111.0],["1991-08-04",83.89],["1991-08-05",72.65],["1991-08-06",83.07],["1991-08-07",89.0],["1991-08-08",100.35],["1991-08-09",118.48],["1991-08-10",133.64],["1991-08-11",136.16],["1991-08-12",133.13],["1991-08-13",131.47],["1991-08-14",132.16],["1991-08-15",130.65],["1991-08-16",122.16],["1991-08-17",128.18],["1991-08-18",147.3],["1991-08-19",153.35],["1991-08-20",144.38],["1991-08-21",149.42],["1991-08-22",157.89],["1991-08-23",161.43],["1991-08-24",160.69],["1991-08-25",170.6],["1991-08-26",168.07],["1991-08-27",167.82],["1991-08-28",166.0],["1991-08-29",171.77],["1991-08-30",153.4],["1991-08-31",166.02],["1991-09-01",162.84],["1991-09-02",160.77],["1991-09-03",165.92],["1991-09-04",169.0],["1991-09-05",172.07],["1991-09-06",166.06],["1991-09-07",165.97],["1991-09-08",163.92],["1991-09-09",152.49],["1991-09-10",145.01],["1991-09-11",124.32],["1991-09-12",113.0],["1991-09-13",108.06],["1991-09-14",105.02],["1991-09-15",105.0],["1991-09-16",105.0],["1991-09-17",109.94],["1991-09-18",140.48],["1991-09-19",158.41],["1991-09-20",128.9],["1991-09-21",115.02],["1991-09-22",115.0],["1991-09-23",115.0],["1991-09-24",122.03],["1991-09-25",123.85],["1991-09-26",123.0],["1991-09-27",123.0],["1991-09-28",124.68],["1991-09-29",125.5],["1991-09-30",130.15],["1991-10-01",130.47],["1991-10-02",129.97],["1991-10-03",120.27],["1991-10-04",46.33],["1991-10-05",19.0],["1991-10-06",19.0],["1991-10-07",19.0],["1991-10-08",19.0],["1991-10-09",19.0],["1991-10-10",19.0],["1991-10-11",19.0],["1991-10-12",19.0],["1991-10-13",19.0],["1991-10-14",19.01],["1991-10-15",19.26],["1991-10-16",20.0],["1991-10-17",20.0],["1991-10-18",20.0],["1991-10-19",20.0],["1991-10-20",20.0],["1991-10-21",20.59],["1991-10-22",21.0],["1991-10-23",21.0],["1991-10-24",21.0],["1991-10-25",21.0],["1991-10-26",21.0],["1991-10-27",21.06],["1991-10-28",21.04],["1991-10-29",21.6],["1991-10-30",22.0],["1991-10-31",22.0],["1991-11-01",22.0],["1991-11-02",22.0],["1991-11-03",22.0],["1991-11-04",22.0],["1991-11-05",21.14],["1991-11-06",21.0],["1991-11-07",21.0],["1991-11-08",21.0],["1991-11-09",21.0],["1991-11-10",21.0],["1991-11-11",20.63],["1991-11-12",20.0],["1991-11-13",20.0],["1991-11-14",20.0],["1991-11-15",20.0],["1991-11-16",20.0],["1991-11-17",20.0],["1991-11-18",20.0],["1991-11-19",20.0],["1991-11-20",20.0],["1991-11-21",19.56],["1991-11-22",19.0],["1991-11-23",19.0],["1991-11-24",19.0],["1991-11-25",19.0],["1991-11-26",19.0],["1991-11-27",19.57],["1991-11-28",20.0],["1991-11-29",20.0],["1991-11-30",20.0],["1991-12-01",20.0],["1991-12-02",20.0],["1991-12-03",20.0],["1991-12-04",20.0],["1991-12-05",20.0],["1991-12-06",20.0],["1991-12-07",20.0],["1991-12-08",20.0],["1991-12-09",20.0],["1991-12-10",20.0],["1991-12-11",20.0],["1991-12-12",20.0],["1991-12-13",20.0],["1991-12-14",20.0],["1991-12-15",20.0],["1991-12-16",20.0],["1991-12-17",20.01],["1991-12-18",20.38],["1991-12-19",20.45],["1991-12-20",20.49],["1991-12-21",20.36],["1991-12-22",20.0],["1991-12-23",20.0],["1991-12-24",20.0],["1991-12-25",20.0],["1991-12-26",20.0],["1991-12-27",20.03],["1991-12-28",35.17],["1991-12-29",20.0],["1991-12-30",20.0],["1991-12-31",20.0],["1992-01-01",20.0],["1992-01-02",20.0],["1992-01-03",20.0],["1992-01-04",20.18],["1992-01-05",20.0],["1992-01-06",20.01],["1992-01-07",20.0],["1992-01-08",20.0],["1992-01-09",20.0],["1992-01-10",20.0],["1992-01-11",20.0],["1992-01-12",20.03],["1992-01-13",20.0],["1992-01-14",20.0],["1992-01-15",20.0],["1992-01-16",20.0],["1992-01-17",20.43],["1992-01-18",21.0],["1992-01-19",20.83],["1992-01-20",20.0],["1992-01-21",20.0],["1992-01-22",20.0],["1992-01-23",20.0],["1992-01-24",20.0],["1992-01-25",20.0],["1992-01-26",20.0],["1992-01-27",20.0],["1992-01-28",20.0],["1992-01-29",20.0],["1992-01-30",20.0],["1992-01-31",20.0],["1992-02-01",20.0],["1992-02-02",20.0],["1992-02-03",20.0],["1992-02-04",20.0],["1992-02-05",20.0],["1992-02-06",20.0],["1992-02-07",20.0],["1992-02-08",20.0],["1992-02-09",20.0],["1992-02-10",20.0],["1992-02-11",20.0],["1992-02-12",20.0],["1992-02-13",20.0],["1992-02-14",20.0],["1992-02-15",20.0],["1992-02-16",20.0],["1992-02-17",20.0],["1992-02-18",20.0],["1992-02-19",20.0],["1992-02-20",20.0],["1992-02-21",20.0],["1992-02-22",20.0],["1992-02-23",20.0],["1992-02-24",20.0],["1992-02-25",20.0],["1992-02-26",20.0],["1992-02-27",20.0],["1992-02-28",20.0],["1992-02-29",20.0],["1992-03-01",20.0],["1992-03-02",20.0],["1992-03-03",20.0],["1992-03-04",20.0],["1992-03-05",20.0],["1992-03-06",20.0],["1992-03-07",20.0],["1992-03-08",20.02],["1992-03-09",20.18],["1992-03-10",20.0],["1992-03-11",20.09],["1992-03-12",20.12],["1992-03-13",20.55],["1992-03-14",20.99],["1992-03-15",21.0],["1992-03-16",21.0],["1992-03-17",21.0],["1992-03-18",21.0],["1992-03-19",21.0],["1992-03-20",21.0],["1992-03-21",21.0],["1992-03-22",21.0],["1992-03-23",21.0],["1992-03-24",21.0],["1992-03-25",21.0],["1992-03-26",21.0],["1992-03-27",21.0],["1992-03-28",92.21],["1992-03-29",148.16],["1992-03-30",150.83],["1992-03-31",150.73],["1992-04-01",148.0],["1992-04-02",148.0],["1992-04-03",148.0],["1992-04-04",148.0],["1992-04-05",148.0],["1992-04-06",202.83],["1992-04-07",240.36],["1992-04-08",237.34],["1992-04-09",234.71],["1992-04-10",234.01],["1992-04-11",233.84],["1992-04-12",234.27],["1992-04-13",387.46],["1992-04-14",482.63],["1992-04-15",477.84],["1992-04-16",474.06],["1992-04-17",470.65],["1992-04-18",466.28],["1992-04-19",460.57],["1992-04-20",450.78],["1992-04-21",262.51],["1992-04-22",171.69],["1992-04-23",172.47],["1992-04-24",173.86],["1992-04-25",174.94],["1992-04-26",177.27],["1992-04-27",180.94],["1992-04-28",184.19],["1992-04-29",188.77],["1992-04-30",193.81],["1992-05-01",198.81],["1992-05-02",78.2],["1992-05-03",23.05],["1992-05-04",73.12],["1992-05-05",46.3],["1992-05-06",21.0],["1992-05-07",21.02],["1992-05-08",21.5],["1992-05-09",22.0],["1992-05-10",22.0],["1992-05-11",22.0],["1992-05-12",22.0],["1992-05-13",22.46],["1992-05-14",23.0],["1992-05-15",23.01],["1992-05-16",50.53],["1992-05-17",235.96],["1992-05-18",246.79],["1992-05-19",234.52],["1992-05-20",249.38],["1992-05-21",335.48],["1992-05-22",299.21],["1992-05-23",248.64],["1992-05-24",241.56],["1992-05-25",243.29],["1992-05-26",337.36],["1992-05-27",766.52],["1992-05-28",645.22],["1992-05-29",477.97],["1992-05-30",395.65],["1992-05-31",345.3],["1992-06-01",308.94],["1992-06-02",251.37],["1992-06-03",220.41],["1992-06-04",209.25],["1992-06-05",195.65],["1992-06-06",197.06],["1992-06-07",186.91],["1992-06-08",167.08],["1992-06-09",150.29],["1992-06-10",142.54],["1992-06-11",151.87],["1992-06-12",169.7],["1992-06-13",153.44],["1992-06-14",147.17],["1992-06-15",134.87],["1992-06-16",115.21],["1992-06-17",101.4],["1992-06-18",101.27],["1992-06-19",100.77],["1992-06-20",100.98],["1992-06-21",98.64],["1992-06-22",88.44],["1992-06-23",76.03],["1992-06-24",74.81],["1992-06-25",84.81],["1992-06-26",80.44],["1992-06-27",74.62],["1992-06-28",67.87],["1992-06-29",62.62],["1992-06-30",59.28],["1992-07-01",54.13],["1992-07-02",55.71],["1992-07-03",52.62],["1992-07-04",48.93],["1992-07-05",48.3],["1992-07-06",44.84],["1992-07-07",40.09],["1992-07-08",58.92],["1992-07-09",67.96],["1992-07-10",54.31],["1992-07-11",46.4],["1992-07-12",48.35],["1992-07-13",62.7],["1992-07-14",58.28],["1992-07-15",51.48],["1992-07-16",48.23],["1992-07-17",44.85],["1992-07-18",41.94],["1992-07-19",58.85],["1992-07-20",65.48],["1992-07-21",66.8],["1992-07-22",76.48],["1992-07-23",86.46],["1992-07-24",89.02],["1992-07-25",89.0],["1992-07-26",89.0],["1992-07-27",89.0],["1992-07-28",89.95],["1992-07-29",95.09],["1992-07-30",97.0],["1992-07-31",99.65],["1992-08-01",109.33],["1992-08-02",118.54],["1992-08-03",130.51],["1992-08-04",135.5],["1992-08-05",136.95],["1992-08-06",134.69],["1992-08-07",123.01],["1992-08-08",108.21],["1992-08-09",109.45],["1992-08-10",133.99],["1992-08-11",138.23],["1992-08-12",130.5],["1992-08-13",130.2],["1992-08-14",128.27],["1992-08-15",128.0],["1992-08-16",131.28],["1992-08-17",133.0],["1992-08-18",133.0],["1992-08-19",133.0],["1992-08-20",133.0],["1992-08-21",142.22],["1992-08-22",145.5],["1992-08-23",142.04],["1992-08-24",65.85],["1992-08-25",38.67],["1992-08-26",24.84],["1992-08-27",38.43],["1992-08-28",65.0],["1992-08-29",84.76],["1992-08-30",95.0],["1992-08-31",95.0],["1992-09-01",95.0],["1992-09-02",95.0],["1992-09-03",95.48],["1992-09-04",99.03],["1992-09-05",104.55],["1992-09-06",133.59],["1992-09-07",145.57],["1992-09-08",148.74],["1992-09-09",151.0],["1992-09-10",151.0],["1992-09-11",155.81],["1992-09-12",159.33],["1992-09-13",157.48],["1992-09-14",157.0],["1992-09-15",156.91],["1992-09-16",153.87],["1992-09-17",151.0],["1992-09-18",151.0],["1992-09-19",157.11],["1992-09-20",159.87],["1992-09-21",152.98],["1992-09-22",149.42],["1992-09-23",148.0],["1992-09-24",148.0],["1992-09-25",144.67],["1992-09-26",141.01],["1992-09-27",140.24],["1992-09-28",138.05],["1992-09-29",136.11],["1992-09-30",135.5],["1992-10-01",136.12],["1992-10-02",136.12],["1992-10-03",6.45],["1992-10-04",7.41],["1992-10-05",7.42],["1992-10-06",7.35],["1992-10-07",7.51],["1992-10-08",7.63],["1992-10-09",15.22],["1992-10-10",23.14],["1992-10-11",23.0],["1992-10-12",23.0],["1992-10-13",23.0],["1992-10-14",23.08],["1992-10-15",27.02],["1992-10-16",30.5],["1992-10-17",30.5],["1992-10-18",30.5],["1992-10-19",30.5],["1992-10-20",30.5],["1992-10-21",30.96],["1992-10-22",31.6],["1992-10-23",31.0],["1992-10-24",22.81],["1992-10-25",20.02],["1992-10-26",57.0],["1992-10-27",57.0],["1992-10-28",57.0],["1992-10-29",34.03],["1992-10-30",19.3],["1992-10-31",23.0],["1992-11-01",23.0],["1992-11-02",22.99],["1992-11-03",23.0],["1992-11-04",26.6],["1992-11-05",29.4],["1992-11-06",29.4],["1992-11-07",29.4],["1992-11-08",29.4],["1992-11-09",29.4],["1992-11-10",29.51],["1992-11-11",29.46],["1992-11-12",29.4],["1992-11-13",29.4],["1992-11-14",29.4],["1992-11-15",29.4],["1992-11-16",29.4],["1992-11-17",26.9],["1992-11-18",24.02],["1992-11-19",37.24],["1992-11-20",121.51],["1992-11-21",166.37],["1992-11-22",161.33],["1992-11-23",161.33],["1992-11-24",156.29],["1992-11-25",57.65],["1992-11-26",6.34],["1992-11-27",6.28],["1992-11-28",6.08],["1992-11-29",6.08],["1992-11-30",5.84],["1992-12-01",5.59],["1992-12-02",5.43],["1992-12-03",4.28],["1992-12-04",2.85],["1992-12-05",2.65],["1992-12-06",2.24],["1992-12-07",1.97],["1992-12-08",1.52],["1992-12-09",1.3],["1992-12-10",1.14],["1992-12-11",1.03],["1992-12-12",0.97],["1992-12-13",0.97],["1992-12-14",0.87],["1992-12-15",0.72],["1992-12-16",0.65],["1992-12-17",0.54],["1992-12-18",0.46],["1992-12-19",0.33],["1992-12-20",3.21],["1992-12-21",14.51],["1992-12-22",15.0],["1992-12-23",15.0],["1992-12-24",15.0],["1992-12-25",15.0],["1992-12-26",15.0],["1992-12-27",15.0],["1992-12-28",15.31],["1992-12-29",15.0],["1992-12-30",15.0],["1992-12-31",15.0],["1993-01-01",15.0],["1993-01-02",15.0],["1993-01-03",15.0],["1993-01-04",15.0],["1993-01-05",15.0],["1993-01-06",15.0],["1993-01-07",14.37],["1993-01-08",14.55],["1993-01-09",15.0],["1993-01-10",15.0],["1993-01-11",15.0],["1993-01-12",15.0],["1993-01-13",15.0],["1993-01-14",15.0],["1993-01-15",15.0],["1993-01-16",15.0],["1993-01-17",15.0],["1993-01-18",15.0],["1993-01-19",15.0],["1993-01-20",15.0],["1993-01-21",15.0],["1993-01-22",15.0],["1993-01-23",15.0],["1993-01-24",15.0],["1993-01-25",15.0],["1993-01-26",15.0],["1993-01-27",15.0],["1993-01-28",15.0],["1993-01-29",15.0],["1993-01-30",14.55],["1993-01-31",14.08],["1993-02-01",14.08],["1993-02-02",14.08],["1993-02-03",13.64],["1993-02-04",13.16],["1993-02-05",13.16],["1993-02-06",13.16],["1993-02-07",13.16],["1993-02-08",13.16],["1993-02-09",12.34],["1993-02-10",10.4],["1993-02-11",11.32],["1993-02-12",11.87],["1993-02-13",12.67],["1993-02-14",13.16],["1993-02-15",13.16],["1993-02-16",13.66],["1993-02-17",14.08],["1993-02-18",14.08],["1993-02-19",14.42],["1993-02-20",13.5],["1993-02-21",12.24],["1993-02-22",12.24],["1993-02-23",12.24],["1993-02-24",12.24],["1993-02-25",12.24],["1993-02-26",12.24],["1993-02-27",12.24],["1993-02-28",12.24],["1993-03-01",12.24],["1993-03-02",12.24],["1993-03-03",12.24],["1993-03-04",12.24],["1993-03-05",12.24],["1993-03-06",12.24],["1993-03-07",12.24],["1993-03-08",12.24],["1993-03-09",12.24],["1993-03-10",18.5],["1993-03-11",33.63],["1993-03-12",39.9],["1993-03-13",39.9],["1993-03-14",39.9],["1993-03-15",63.92],["1993-03-16",127.77],["1993-03-17",209.08],["1993-03-18",309.08],["1993-03-19",368.91],["1993-03-20",359.32],["1993-03-21",233.39],["1993-03-22",37.3],["1993-03-23",75.21],["1993-03-24",97.0],["1993-03-25",149.84],["1993-03-26",179.56],["1993-03-27",181.9],["1993-03-28",181.96],["1993-03-29",181.79],["1993-03-30",214.62],["1993-03-31",259.95],["1993-04-01",218.29],["1993-04-02",147.97],["1993-04-03",147.45],["1993-04-04",147.11],["1993-04-05",148.19],["1993-04-06",327.08],["1993-04-07",339.52],["1993-04-08",147.42],["1993-04-09",151.56],["1993-04-10",230.34],["1993-04-11",207.62],["1993-04-12",197.08],["1993-04-13",261.62],["1993-04-14",248.39],["1993-04-15",174.91],["1993-04-16",149.38],["1993-04-17",134.08],["1993-04-18",252.76],["1993-04-19",331.46],["1993-04-20",326.33],["1993-04-21",321.95],["1993-04-22",323.75],["1993-04-23",424.1],["1993-04-24",484.35],["1993-04-25",477.94],["1993-04-26",475.96],["1993-04-27",482.08],["1993-04-28",493.18],["1993-04-29",481.47],["1993-04-30",506.22],["1993-05-01",538.7],["1993-05-02",555.64],["1993-05-03",557.91],["1993-05-04",578.02],["1993-05-05",642.96],["1993-05-06",649.57],["1993-05-07",654.24],["1993-05-08",655.5],["1993-05-09",656.82],["1993-05-10",572.24],["1993-05-11",512.15],["1993-05-12",530.29],["1993-05-13",551.82],["1993-05-14",1105.12],["1993-05-15",2151.25],["1993-05-16",2689.19],["1993-05-17",3404.08],["1993-05-18",2888.84],["1993-05-19",2632.83],["1993-05-20",2752.94],["1993-05-21",2997.65],["1993-05-22",2965.29],["1993-05-23",2568.41],["1993-05-24",2356.92],["1993-05-25",2116.42],["1993-05-26",2391.62],["1993-05-27",2721.39],["1993-05-28",3116.58],["1993-05-29",2275.6],["1993-05-30",2011.67],["1993-05-31",2008.85],["1993-06-01",1974.41],["1993-06-02",1726.29],["1993-06-03",1579.77],["1993-06-04",1243.77],["1993-06-05",1108.81],["1993-06-06",1132.79],["1993-06-07",1219.82],["1993-06-08",980.12],["1993-06-09",831.91],["1993-06-10",752.41],["1993-06-11",730.59],["1993-06-12",804.72],["1993-06-13",878.62],["1993-06-14",879.94],["1993-06-15",903.84],["1993-06-16",915.0],["1993-06-17",937.5],["1993-06-18",807.56],["1993-06-19",680.42],["1993-06-20",628.4],["1993-06-21",636.51],["1993-06-22",654.76],["1993-06-23",623.08],["1993-06-24",548.48],["1993-06-25",517.71],["1993-06-26",512.53],["1993-06-27",515.89],["1993-06-28",533.47],["1993-06-29",519.53],["1993-06-30",660.9],["1993-07-01",369.33],["1993-07-02",423.05],["1993-07-03",439.79],["1993-07-04",393.1],["1993-07-05",326.4],["1993-07-06",289.62],["1993-07-07",229.2],["1993-07-08",226.36],["1993-07-09",228.85],["1993-07-10",210.25],["1993-07-11",158.66],["1993-07-12",215.88],["1993-07-13",199.48],["1993-07-14",169.42],["1993-07-15",146.94],["1993-07-16",137.11],["1993-07-17",130.23],["1993-07-18",125.64],["1993-07-19",115.64],["1993-07-20",107.32],["1993-07-21",101.24],["1993-07-22",91.3],["1993-07-23",84.05],["1993-07-24",87.23],["1993-07-25",86.22],["1993-07-26",78.89],["1993-07-27",69.29],["1993-07-28",62.39],["1993-07-29",58.92],["1993-07-30",59.92],["1993-07-31",54.89],["1993-08-01",60.8],["1993-08-02",54.83],["1993-08-03",55.09],["1993-08-04",56.17],["1993-08-05",56.23],["1993-08-06",54.09],["1993-08-07",61.34],["1993-08-08",69.69],["1993-08-09",69.18],["1993-08-10",69.18],["1993-08-11",70.0],["1993-08-12",59.1],["1993-08-13",62.74],["1993-08-14",65.08],["1993-08-15",60.95],["1993-08-16",61.41],["1993-08-17",67.02],["1993-08-18",83.02],["1993-08-19",91.0],["1993-08-20",91.0],["1993-08-21",91.0],["1993-08-22",91.0],["1993-08-23",91.0],["1993-08-24",91.0],["1993-08-25",91.0],["1993-08-26",91.0],["1993-08-27",91.0],["1993-08-28",91.0],["1993-08-29",91.0],["1993-08-30",91.0],["1993-08-31",89.55],["1993-09-01",89.04],["1993-09-02",89.0],["1993-09-03",89.0],["1993-09-04",89.0],["1993-09-05",89.02],["1993-09-06",89.75],["1993-09-07",93.0],["1993-09-08",93.0],["1993-09-09",93.0],["1993-09-10",93.0],["1993-09-11",93.0],["1993-09-12",93.0],["1993-09-13",92.96],["1993-09-14",91.84],["1993-09-15",91.12],["1993-09-16",91.0],["1993-09-17",91.0],["1993-09-18",91.0],["1993-09-19",91.0],["1993-09-20",91.0],["1993-09-21",91.0],["1993-09-22",91.0],["1993-09-23",91.42],["1993-09-24",91.15],["1993-09-25",136.25],["1993-09-26",137.59],["1993-09-27",123.87],["1993-09-28",208.04],["1993-09-29",251.6],["1993-09-30",251.6],["1993-10-01",252.08],["1993-10-02",252.08],["1993-10-03",252.08],["1993-10-04",242.0],["1993-10-05",186.54],["1993-10-06",166.16],["1993-10-07",166.0],["1993-10-08",166.06],["1993-10-09",166.19],["1993-10-10",166.12],["1993-10-11",166.03],["1993-10-12",166.03],["1993-10-13",166.0],["1993-10-14",166.0],["1993-10-15",70.58],["1993-10-16",50.42],["1993-10-17",50.42],["1993-10-18",50.42],["1993-10-19",50.42],["1993-10-20",50.42],["1993-10-21",50.42],["1993-10-22",91.83],["1993-10-23",106.98],["1993-10-24",107.0],["1993-10-25",62.55],["1993-10-26",63.5],["1993-10-27",64.11],["1993-10-28",65.0],["1993-10-29",65.0],["1993-10-30",65.0],["1993-10-31",65.0],["1993-11-01",50.3],["1993-11-02",42.5],["1993-11-03",42.5],["1993-11-04",42.53],["1993-11-05",42.5],["1993-11-06",42.5],["1993-11-07",42.5],["1993-11-08",42.5],["1993-11-09",42.5],["1993-11-10",42.5],["1993-11-11",42.95],["1993-11-12",42.5],["1993-11-13",42.5],["1993-11-14",42.5],["1993-11-15",42.5],["1993-11-16",42.5],["1993-11-17",42.5],["1993-11-18",42.5],["1993-11-19",42.5],["1993-11-20",42.5],["1993-11-21",42.5],["1993-11-22",42.5],["1993-11-23",42.5],["1993-11-24",42.5],["1993-11-25",42.5],["1993-11-26",41.84],["1993-11-27",41.2],["1993-11-28",41.2],["1993-11-29",41.2],["1993-11-30",41.2],["1993-12-01",41.2],["1993-12-02",41.2],["1993-12-03",41.2],["1993-12-04",41.2],["1993-12-05",41.2],["1993-12-06",41.2],["1993-12-07",41.2],["1993-12-08",41.2],["1993-12-09",41.2],["1993-12-10",41.2],["1993-12-11",41.2],["1993-12-12",41.2],["1993-12-13",41.2],["1993-12-14",41.2],["1993-12-15",41.2],["1993-12-16",41.2],["1993-12-17",41.2],["1993-12-18",41.2],["1993-12-19",41.2],["1993-12-20",41.2],["1993-12-21",40.1],["1993-12-22",40.1],["1993-12-23",40.1],["1993-12-24",40.1],["1993-12-25",40.1],["1993-12-26",40.1],["1993-12-27",40.1],["1993-12-28",40.1],["1993-12-29",40.1],["1993-12-30",40.1],["1993-12-31",40.1],["1994-01-01",34.99],["1994-01-02",34.99],["1994-01-03",34.99],["1994-01-04",34.99],["1994-01-05",34.99],["1994-01-06",34.99],["1994-01-07",34.99],["1994-01-08",34.99],["1994-01-09",34.99],["1994-01-10",34.99],["1994-01-11",34.99],["1994-01-12",34.99],["1994-01-13",34.99],["1994-01-14",34.99],["1994-01-15",34.99],["1994-01-16",34.99],["1994-01-17",34.99],["1994-01-18",34.99],["1994-01-19",34.99],["1994-01-20",34.99],["1994-01-21",34.99],["1994-01-22",34.99],["1994-01-23",34.99],["1994-01-24",34.99],["1994-01-25",34.99],["1994-01-26",34.99],["1994-01-27",34.99],["1994-01-28",34.99],["1994-01-29",34.99],["1994-01-30",34.99],["1994-01-31",34.99],["1994-02-01",34.99],["1994-02-02",34.99],["1994-02-03",34.99],["1994-02-04",34.99],["1994-02-05",34.99],["1994-02-06",34.99],["1994-02-07",34.99],["1994-02-08",35.04],["1994-02-09",35.04],["1994-02-10",35.04],["1994-02-11",35.04],["1994-02-12",35.04],["1994-02-13",35.04],["1994-02-14",35.04],["1994-02-15",35.04],["1994-02-16",35.04],["1994-02-17",34.99],["1994-02-18",34.99],["1994-02-19",34.99],["1994-02-20",34.99],["1994-02-21",34.99],["1994-02-22",34.99],["1994-02-23",34.99],["1994-02-24",34.99],["1994-02-25",34.99],["1994-02-26",34.99],["1994-02-27",34.99],["1994-02-28",34.99],["1994-03-01",35.24],["1994-03-02",35.24],["1994-03-03",35.24],["1994-03-04",35.24],["1994-03-05",30.2],["1994-03-06",34.74],["1994-03-07",35.24],["1994-03-08",30.2],["1994-03-09",35.24],["1994-03-10",35.24],["1994-03-11",35.24],["1994-03-12",35.24],["1994-03-13",35.24],["1994-03-14",35.24],["1994-03-15",35.24],["1994-03-16",50.42],["1994-03-17",97.3],["1994-03-18",97.3],["1994-03-19",97.3],["1994-03-20",97.3],["1994-03-21",97.3],["1994-03-22",97.3],["1994-03-23",97.3],["1994-03-24",97.3],["1994-03-25",97.44],["1994-03-26",98.35],["1994-03-27",142.08],["1994-03-28",193.6],["1994-03-29",202.0],["1994-03-30",200.62],["1994-03-31",198.88],["1994-04-01",198.42],["1994-04-02",198.12],["1994-04-03",198.08],["1994-04-04",198.0],["1994-04-05",197.75],["1994-04-06",197.38],["1994-04-07",196.52],["1994-04-08",191.58],["1994-04-09",188.56],["1994-04-10",24.0],["1994-04-11",24.0],["1994-04-12",24.0],["1994-04-13",24.07],["1994-04-14",24.19],["1994-04-15",23.95],["1994-04-16",23.95],["1994-04-17",23.95],["1994-04-18",24.2],["1994-04-19",113.05],["1994-04-20",183.98],["1994-04-21",187.31],["1994-04-22",270.12],["1994-04-23",269.73],["1994-04-24",269.73],["1994-04-25",252.08],["1994-04-26",367.63],["1994-04-27",367.79],["1994-04-28",368.54],["1994-04-29",368.59],["1994-04-30",367.71],["1994-05-01",366.8],["1994-05-02",365.99],["1994-05-03",366.3],["1994-05-04",426.33],["1994-05-05",608.07],["1994-05-06",904.16],["1994-05-07",1026.31],["1994-05-08",1021.03],["1994-05-09",1020.53],["1994-05-10",1016.81],["1994-05-11",992.59],["1994-05-12",942.38],["1994-05-13",937.63],["1994-05-14",855.16],["1994-05-15",519.93],["1994-05-16",391.04],["1994-05-17",395.83],["1994-05-18",399.69],["1994-05-19",401.77],["1994-05-20",404.3],["1994-05-21",404.9],["1994-05-22",302.05],["1994-05-23",249.02],["1994-05-24",211.45],["1994-05-25",169.0],["1994-05-26",169.0],["1994-05-27",218.79],["1994-05-28",384.01],["1994-05-29",452.53],["1994-05-30",396.38],["1994-05-31",387.86],["1994-06-01",364.09],["1994-06-02",336.66],["1994-06-03",322.23],["1994-06-04",326.19],["1994-06-05",296.0],["1994-06-06",269.5],["1994-06-07",221.17],["1994-06-08",188.39],["1994-06-09",159.05],["1994-06-10",138.52],["1994-06-11",127.8],["1994-06-12",120.33],["1994-06-13",119.15],["1994-06-14",108.19],["1994-06-15",98.85],["1994-06-16",90.65],["1994-06-17",127.22],["1994-06-18",128.49],["1994-06-19",123.77],["1994-06-20",122.39],["1994-06-21",121.0],["1994-06-22",54.75],["1994-06-23",44.49],["1994-06-24",76.32],["1994-06-25",66.38],["1994-06-26",56.97],["1994-06-27",48.87],["1994-06-28",44.95],["1994-06-29",47.52],["1994-06-30",45.7],["1994-07-01",38.58],["1994-07-02",36.72],["1994-07-03",35.59],["1994-07-04",34.86],["1994-07-05",43.65],["1994-07-06",45.01],["1994-07-07",47.01],["1994-07-08",78.03],["1994-07-09",102.16],["1994-07-10",112.35],["1994-07-11",116.55],["1994-07-12",115.49],["1994-07-13",122.48],["1994-07-14",125.5],["1994-07-15",125.5],["1994-07-16",125.5],["1994-07-17",135.86],["1994-07-18",135.85],["1994-07-19",135.89],["1994-07-20",136.58],["1994-07-21",137.24],["1994-07-22",138.0],["1994-07-23",137.87],["1994-07-24",136.32],["1994-07-25",140.49],["1994-07-26",143.0],["1994-07-27",151.14],["1994-07-28",163.86],["1994-07-29",165.56],["1994-07-30",163.12],["1994-07-31",162.97],["1994-08-01",161.58],["1994-08-02",160.16],["1994-08-03",160.0],["1994-08-04",160.0],["1994-08-05",161.47],["1994-08-06",161.12],["1994-08-07",167.59],["1994-08-08",172.0],["1994-08-09",165.62],["1994-08-10",150.75],["1994-08-11",149.27],["1994-08-12",150.5],["1994-08-13",150.24],["1994-08-14",150.24],["1994-08-15",156.79],["1994-08-16",160.32],["1994-08-17",161.33],["1994-08-18",167.86],["1994-08-19",174.42],["1994-08-20",162.22],["1994-08-21",153.02],["1994-08-22",151.03],["1994-08-23",157.23],["1994-08-24",165.89],["1994-08-25",167.05],["1994-08-26",166.0],["1994-08-27",165.89],["1994-08-28",162.55],["1994-08-29",160.0],["1994-08-30",158.7],["1994-08-31",154.95],["1994-09-01",158.34],["1994-09-02",130.58],["1994-09-03",86.72],["1994-09-04",19.0],["1994-09-05",19.62],["1994-09-06",20.0],["1994-09-07",20.0],["1994-09-08",20.0],["1994-09-09",20.0],["1994-09-10",20.0],["1994-09-11",20.0],["1994-09-12",20.0],["1994-09-13",17.24],["1994-09-14",15.0],["1994-09-15",49.91],["1994-09-16",66.38],["1994-09-17",65.0],["1994-09-18",65.0],["1994-09-19",65.0],["1994-09-20",65.0],["1994-09-21",27.72],["1994-09-22",15.0],["1994-09-23",14.55],["1994-09-24",14.08],["1994-09-25",14.08],["1994-09-26",14.08],["1994-09-27",14.08],["1994-09-28",14.39],["1994-09-29",15.0],["1994-09-30",15.36],["1994-10-01",15.38],["1994-10-02",16.0],["1994-10-03",15.42],["1994-10-04",15.0],["1994-10-05",15.39],["1994-10-06",16.0],["1994-10-07",16.0],["1994-10-08",16.0],["1994-10-09",16.0],["1994-10-10",16.0],["1994-10-11",16.0],["1994-10-12",16.0],["1994-10-13",15.74],["1994-10-14",15.0],["1994-10-15",15.0],["1994-10-16",15.0],["1994-10-17",15.0],["1994-10-18",15.0],["1994-10-19",15.0],["1994-10-20",15.0],["1994-10-21",15.0],["1994-10-22",15.0],["1994-10-23",15.0],["1994-10-24",15.0],["1994-10-25",15.0],["1994-10-26",15.0],["1994-10-27",15.0],["1994-10-28",15.0],["1994-10-29",15.0],["1994-10-30",15.0],["1994-10-31",15.0],["1994-11-01",15.0],["1994-11-02",15.0],["1994-11-03",15.93],["1994-11-04",16.0],["1994-11-05",16.0],["1994-11-06",16.0],["1994-11-07",16.0],["1994-11-08",16.0],["1994-11-09",16.0],["1994-11-10",16.0],["1994-11-11",16.0],["1994-11-12",16.0],["1994-11-13",16.0],["1994-11-14",16.0],["1994-11-15",16.0],["1994-11-16",16.02],["1994-11-17",16.0],["1994-11-18",16.0],["1994-11-19",16.0],["1994-11-20",16.0],["1994-11-21",16.0],["1994-11-22",16.0],["1994-11-23",16.0],["1994-11-24",16.0],["1994-11-25",16.0],["1994-11-26",15.99],["1994-11-27",16.0],["1994-11-28",15.39],["1994-11-29",15.0],["1994-11-30",15.0],["1994-12-01",15.12],["1994-12-02",15.12],["1994-12-03",15.0],["1994-12-04",15.0],["1994-12-05",15.0],["1994-12-06",15.0],["1994-12-07",15.0],["1994-12-08",15.0],["1994-12-09",15.0],["1994-12-10",15.0],["1994-12-11",15.0],["1994-12-12",15.0],["1994-12-13",15.0],["1994-12-14",13.83],["1994-12-15",12.24],["1994-12-16",12.24],["1994-12-17",12.24],["1994-12-18",12.24],["1994-12-19",12.24],["1994-12-20",12.24],["1994-12-21",12.24],["1994-12-22",12.24],["1994-12-23",12.24],["1994-12-24",13.16],["1994-12-25",13.16],["1994-12-26",13.16],["1994-12-27",13.16],["1994-12-28",13.16],["1994-12-29",13.16],["1994-12-30",13.16],["1994-12-31",13.16],["1995-01-01",13.16],["1995-01-02",13.16],["1995-01-03",13.16],["1995-01-04",13.16],["1995-01-05",13.16],["1995-01-06",13.16],["1995-01-07",13.16],["1995-01-08",13.16],["1995-01-09",13.16],["1995-01-10",13.16],["1995-01-11",13.16],["1995-01-12",13.16],["1995-01-13",13.16],["1995-01-14",13.16],["1995-01-15",13.16],["1995-01-16",13.16],["1995-01-17",13.16],["1995-01-18",13.16],["1995-01-19",13.16],["1995-01-20",13.16],["1995-01-21",13.16],["1995-01-22",13.16],["1995-01-23",13.16],["1995-01-24",16.13],["1995-01-25",16.13],["1995-01-26",16.13],["1995-01-27",16.13],["1995-01-28",16.13],["1995-01-29",16.13],["1995-01-30",16.13],["1995-01-31",16.13],["1995-02-01",16.13],["1995-02-02",16.13],["1995-02-03",16.13],["1995-02-04",16.13],["1995-02-05",16.13],["1995-02-06",16.45],["1995-02-07",16.52],["1995-02-08",16.44],["1995-02-09",16.44],["1995-02-10",16.44],["1995-02-11",16.44],["1995-02-12",16.44],["1995-02-13",24.0],["1995-02-14",26.91],["1995-02-15",30.5],["1995-02-16",29.98],["1995-02-17",26.9],["1995-02-18",23.0],["1995-02-19",23.0],["1995-02-20",23.0],["1995-02-21",23.0],["1995-02-22",23.0],["1995-02-23",23.0],["1995-02-24",23.0],["1995-02-25",23.0],["1995-02-26",23.0],["1995-02-27",23.0],["1995-02-28",23.0],["1995-03-01",23.0],["1995-03-02",23.0],["1995-03-03",23.0],["1995-03-04",23.0],["1995-03-05",39.9],["1995-03-06",39.9],["1995-03-07",39.9],["1995-03-08",39.9],["1995-03-09",77.6],["1995-03-10",77.6],["1995-03-11",77.6],["1995-03-12",77.6],["1995-03-13",77.6],["1995-03-14",218.66],["1995-03-15",218.0],["1995-03-16",218.36],["1995-03-17",218.22],["1995-03-18",249.11],["1995-03-19",299.53],["1995-03-20",269.0],["1995-03-21",269.02],["1995-03-22",377.39],["1995-03-23",458.78],["1995-03-24",458.78],["1995-03-25",452.01],["1995-03-26",341.75],["1995-03-27",272.7],["1995-03-28",283.25],["1995-03-29",245.67],["1995-03-30",197.92],["1995-03-31",195.4],["1995-04-01",194.0],["1995-04-02",193.96],["1995-04-03",133.76],["1995-04-04",77.6],["1995-04-05",79.05],["1995-04-06",79.9],["1995-04-07",81.2],["1995-04-08",80.67],["1995-04-09",604.99],["1995-04-10",653.58],["1995-04-11",544.4],["1995-04-12",395.47],["1995-04-13",391.69],["1995-04-14",394.22],["1995-04-15",393.67],["1995-04-16",391.12],["1995-04-17",389.74],["1995-04-18",383.16],["1995-04-19",373.08],["1995-04-20",366.67],["1995-04-21",365.99],["1995-04-22",358.62],["1995-04-23",255.02],["1995-04-24",213.38],["1995-04-25",215.1],["1995-04-26",218.0],["1995-04-27",359.66],["1995-04-28",362.27],["1995-04-29",434.17],["1995-04-30",485.0],["1995-05-01",580.11],["1995-05-02",735.68],["1995-05-03",800.0],["1995-05-04",794.56],["1995-05-05",791.47],["1995-05-06",793.44],["1995-05-07",788.5],["1995-05-08",781.59],["1995-05-09",780.03],["1995-05-10",775.38],["1995-05-11",775.03],["1995-05-12",843.88],["1995-05-13",915.81],["1995-05-14",933.19],["1995-05-15",941.22],["1995-05-16",966.09],["1995-05-17",993.03],["1995-05-18",1016.06],["1995-05-19",1035.62],["1995-05-20",1051.03],["1995-05-21",1072.46],["1995-05-22",1092.67],["1995-05-23",1109.06],["1995-05-24",1127.83],["1995-05-25",1138.22],["1995-05-26",1142.12],["1995-05-27",1076.17],["1995-05-28",1154.15],["1995-05-29",1071.77],["1995-05-30",1403.68],["1995-05-31",1339.84],["1995-06-01",1522.49],["1995-06-02",1611.48],["1995-06-03",1742.57],["1995-06-04",1956.65],["1995-06-05",2145.23],["1995-06-06",2298.55],["1995-06-07",2075.22],["1995-06-08",1888.8],["1995-06-09",1501.91],["1995-06-10",1228.42],["1995-06-11",1247.93],["1995-06-12",1453.14],["1995-06-13",1635.22],["1995-06-14",1749.68],["1995-06-15",1969.85],["1995-06-16",1953.86],["1995-06-17",1960.47],["1995-06-18",1907.99],["1995-06-19",1520.32],["1995-06-20",1506.89],["1995-06-21",1451.44],["1995-06-22",1375.86],["1995-06-23",1272.5],["1995-06-24",1105.45],["1995-06-25",1027.69],["1995-06-26",974.62],["1995-06-27",962.19],["1995-06-28",961.5],["1995-06-29",962.0],["1995-06-30",953.19],["1995-07-01",1050.26],["1995-07-02",1238.96],["1995-07-03",1077.42],["1995-07-04",1102.94],["1995-07-05",926.16],["1995-07-06",815.81],["1995-07-07",815.78],["1995-07-08",815.75],["1995-07-09",808.62],["1995-07-10",824.34],["1995-07-11",809.25],["1995-07-12",761.25],["1995-07-13",707.45],["1995-07-14",709.56],["1995-07-15",619.42],["1995-07-16",522.37],["1995-07-17",459.32],["1995-07-18",476.72],["1995-07-19",527.44],["1995-07-20",499.53],["1995-07-21",473.88],["1995-07-22",445.76],["1995-07-23",403.28],["1995-07-24",362.16],["1995-07-25",329.8],["1995-07-26",308.96],["1995-07-27",283.7],["1995-07-28",269.52],["1995-07-29",258.64],["1995-07-30",247.73],["1995-07-31",242.48],["1995-08-01",210.01],["1995-08-02",186.39],["1995-08-03",171.94],["1995-08-04",170.22],["1995-08-05",169.98],["1995-08-06",161.7],["1995-08-07",152.44],["1995-08-08",144.82],["1995-08-09",142.95],["1995-08-10",138.46],["1995-08-11",131.92],["1995-08-12",125.09],["1995-08-13",143.15],["1995-08-14",147.17],["1995-08-15",131.54],["1995-08-16",170.64],["1995-08-17",166.05],["1995-08-18",166.0],["1995-08-19",168.67],["1995-08-20",159.42],["1995-08-21",151.0],["1995-08-22",151.0],["1995-08-23",151.0],["1995-08-24",151.0],["1995-08-25",151.0],["1995-08-26",151.0],["1995-08-27",151.0],["1995-08-28",151.0],["1995-08-29",151.0],["1995-08-30",150.33],["1995-08-31",148.09],["1995-09-01",193.26],["1995-09-02",219.47],["1995-09-03",218.0],["1995-09-04",217.88],["1995-09-05",217.21],["1995-09-06",215.69],["1995-09-07",214.0],["1995-09-08",214.04],["1995-09-09",212.44],["1995-09-10",210.04],["1995-09-11",174.97],["1995-09-12",157.0],["1995-09-13",156.75],["1995-09-14",155.89],["1995-09-15",154.47],["1995-09-16",193.18],["1995-09-17",219.18],["1995-09-18",218.0],["1995-09-19",218.0],["1995-09-20",217.96],["1995-09-21",217.1],["1995-09-22",214.5],["1995-09-23",214.0],["1995-09-24",213.54],["1995-09-25",210.33],["1995-09-26",210.0],["1995-09-27",183.03],["1995-09-28",144.24],["1995-09-29",143.44],["1995-09-30",127.5],["1995-10-01",115.041656],["1995-10-02",115.124992],["1995-10-03",114.999992],["1995-10-04",115.020821],["1995-10-05",114.999992],["1995-10-06",77.4895782],["1995-10-07",60.891655],["1995-10-08",61.7999878],["1995-10-09",61.7999878],["1995-10-10",61.7999878],["1995-10-11",27.6949959],["1995-10-12",73.9999924],["1995-10-13",73.9624863],["1995-10-14",73.9999924],["1995-10-15",73.9812393],["1995-10-16",73.9812393],["1995-10-17",73.7937393],["1995-10-18",73.6812363],["1995-10-19",73.6624908],["1995-10-20",73.7562408],["1995-10-21",73.9062424],["1995-10-22",73.8874817],["1995-10-23",73.2593613],["1995-10-24",34.6410561],["1995-10-25",11.3199911],["1995-10-26",11.3199911],["1995-10-27",11.3199911],["1995-10-28",11.3199911],["1995-10-29",60.0416565],["1995-10-30",86.9999924],["1995-10-31",86.9999924],["1995-11-01",86.9999924],["1995-11-02",86.9999924],["1995-11-03",101.583321],["1995-11-04",110.999992],["1995-11-05",110.999992],["1995-11-06",110.999992],["1995-11-07",110.999992],["1995-11-08",110.999992],["1995-11-09",110.999992],["1995-11-10",110.999992],["1995-11-11",110.958321],["1995-11-12",110.687492],["1995-11-13",109.177071],["1995-11-14",108.999992],["1995-11-15",109.333321],["1995-11-16",105.239571],["1995-11-17",102.999992],["1995-11-18",102.999992],["1995-11-19",102.999992],["1995-11-20",102.999992],["1995-11-21",102.999992],["1995-11-22",102.999992],["1995-11-23",102.999992],["1995-11-24",102.999992],["1995-11-25",102.999992],["1995-11-26",88.5781174],["1995-11-27",77.5999985],["1995-11-28",77.5999985],["1995-11-29",77.5999985],["1995-11-30",77.5999985],["1995-12-01",77.5999985],["1995-12-02",77.5999985],["1995-12-03",77.5999985],["1995-12-04",77.5999985],["1995-12-05",47.3583336],["1995-12-06",23.9999924],["1995-12-07",23.9999924],["1995-12-08",23.9999924],["1995-12-09",23.9999924],["1995-12-10",23.9999924],["1995-12-11",23.5781174],["1995-12-12",18.5347881],["1995-12-13",10.4000006],["1995-12-14",10.4000006],["1995-12-15",10.4000006],["1995-12-16",10.4000006],["1995-12-17",10.4000006],["1995-12-18",10.4000006],["1995-12-19",10.3377066],["1995-12-20",4.01874113],["1995-12-21",0.36477825],["1995-12-22",45.3743401],["1995-12-23",45.3743401],["1995-12-24",45.3743401],["1995-12-25",45.3743401],["1995-12-26",45.3743401],["1995-12-27",45.3743401],["1995-12-28",45.3743401],["1995-12-29",45.3743401],["1995-12-30",45.3743401],["1995-12-31",45.3743401],["1996-01-01",45.3743401],["1996-01-02",45.3743401],["1996-01-03",45.3743401],["1996-01-04",45.3743401],["1996-01-05",45.3743401],["1996-01-06",15.1247797],["1996-01-07",15.1247797],["1996-01-08",15.1247797],["1996-01-09",15.1247797],["1996-01-10",15.1247797],["1996-01-11",15.1247797],["1996-01-12",15.1247797],["1996-01-13",15.1247797],["1996-01-14",15.1247797],["1996-01-15",15.1247797],["1996-01-16",25.2079659],["1996-01-17",25.2079659],["1996-01-18",25.2079659],["1996-01-19",25.2079659],["1996-01-20",25.2079659],["1996-01-21",25.2079659],["1996-01-22",25.2079659],["1996-01-23",25.2079659],["1996-01-24",25.2079659],["1996-01-25",25.2079659],["1996-01-26",25.2079659],["1996-01-27",25.2079659],["1996-01-28",25.2079659],["1996-01-29",38.7489548],["1996-01-30",48.9734306],["1996-01-31",53.799984],["1996-02-01",53.7999878],["1996-02-02",53.7999878],["1996-02-03",53.7999878],["1996-02-04",53.7999878],["1996-02-05",53.799984],["1996-02-06",53.7999878],["1996-02-07",53.7999878],["1996-02-08",53.7999878],["1996-02-09",53.7999878],["1996-02-10",53.7999878],["1996-02-11",53.7999878],["1996-02-12",53.7999878],["1996-02-13",53.7999878],["1996-02-14",54.641655],["1996-02-15",55.3999901],["1996-02-16",55.3999901],["1996-02-17",55.3999901],["1996-02-18",55.3999901],["1996-02-19",55.3999901],["1996-02-20",55.3999901],["1996-02-21",55.9416542],["1996-02-22",57.0666542],["1996-02-23",56.9999886],["1996-02-24",56.9999886],["1996-02-25",56.9999886],["1996-02-26",57.3999901],["1996-02-27",111.815094],["1996-02-28",140.499985],["1996-02-29",140.499985],["1996-03-01",140.499985],["1996-03-02",137.999985],["1996-03-03",137.999985],["1996-03-04",138.026031],["1996-03-05",137.999985],["1996-03-06",137.999985],["1996-03-07",137.999985],["1996-03-08",137.999985],["1996-03-09",137.205719],["1996-03-10",135.499985],["1996-03-11",135.499985],["1996-03-12",135.499985],["1996-03-13",227.132797],["1996-03-14",261.574982],["1996-03-15",231.584351],["1996-03-16",230.599976],["1996-03-17",229.965607],["1996-03-18",281.854675],["1996-03-19",327.359344],["1996-03-20",323.445282],["1996-03-21",320.632782],["1996-03-22",318.382782],["1996-03-23",316.929657],["1996-03-24",313.718719],["1996-03-25",308.984375],["1996-03-26",304.953125],["1996-03-27",300.945313],["1996-03-28",296.46875],["1996-03-29",219.677078],["1996-03-30",165.999985],["1996-03-31",185.315079],["1996-04-01",264.499969],["1996-04-02",286.390594],["1996-04-03",326.093719],["1996-04-04",372.934937],["1996-04-05",430.052124],["1996-04-06",422.473999],["1996-04-07",418.046906],["1996-04-08",454.661499],["1996-04-09",585.776062],["1996-04-10",697.666687],["1996-04-11",935.562561],["1996-04-12",918.343811],["1996-04-13",877.1875],["1996-04-14",673.84375],["1996-04-15",115.71875],["1996-04-16",115.0],["1996-04-17",259.759369],["1996-04-18",429.427094],["1996-04-19",429.531281],["1996-04-20",426.067749],["1996-04-21",420.286499],["1996-04-22",413.333374],["1996-04-23",321.263031],["1996-04-24",278.351563],["1996-04-25",365.617218],["1996-04-26",450.651093],["1996-04-27",460.729218],["1996-04-28",627.661499],["1996-04-29",731.468811],["1996-04-30",724.187561],["1996-05-01",746.875061],["1996-05-02",478.869843],["1996-05-03",308.75],["1996-05-04",316.835907],["1996-05-05",325.367157],["1996-05-06",334.554657],["1996-05-07",342.898438],["1996-05-08",349.752594],["1996-05-09",530.872375],["1996-05-10",451.229156],["1996-05-11",270.898438],["1996-05-12",275.164063],["1996-05-13",280.695313],["1996-05-14",358.565125],["1996-05-15",420.859406],["1996-05-16",477.104218],["1996-05-17",848.53125],["1996-05-18",744.000061],["1996-05-19",671.031311],["1996-05-20",622.015625],["1996-05-21",394.072388],["1996-05-22",418.802094],["1996-05-23",370.492188],["1996-05-24",328.859375],["1996-05-25",284.679688],["1996-05-26",312.710938],["1996-05-27",244.382813],["1996-05-28",244.587494],["1996-05-29",225.290619],["1996-05-30",191.5625],["1996-05-31",189.270828],["1996-06-01",174.786453],["1996-06-02",171.5625],["1996-06-03",182.088547],["1996-06-04",186.958328],["1996-06-05",201.37709],["1996-06-06",220.897919],["1996-06-07",222.132294],["1996-06-08",265.023438],["1996-06-09",242.612473],["1996-06-10",222.733337],["1996-06-11",199.458328],["1996-06-12",174.682297],["1996-06-13",175.380203],["1996-06-14",162.765625],["1996-06-15",187.671875],["1996-06-16",192.28125],["1996-06-17",151.932297],["1996-06-18",130.218735],["1996-06-19",112.9375],["1996-06-20",102.125],["1996-06-21",111.364586],["1996-06-22",118.427086],["1996-06-23",107.895844],["1996-06-24",91.90625],["1996-06-25",79.3416672],["1996-06-26",73.0343781],["1996-06-27",72.7624969],["1996-06-28",82.9677048],["1996-06-29",85.6614532],["1996-06-30",73.3250046],["1996-07-01",65.8864594],["1996-07-02",59.6833344],["1996-07-03",56.8583336],["1996-07-04",51.908329],["1996-07-05",51.5749893],["1996-07-06",53.8833351],["1996-07-07",52.4666557],["1996-07-08",49.8432198],["1996-07-09",49.8890572],["1996-07-10",51.8333206],["1996-07-11",47.4833298],["1996-07-12",45.0458298],["1996-07-13",42.9130173],["1996-07-14",38.6135406],["1996-07-15",65.3911438],["1996-07-16",46.3161469],["1996-07-17",46.1203117],["1996-07-18",65.5],["1996-07-19",70.1468811],["1996-07-20",61.7552071],["1996-07-21",76.5374985],["1996-07-22",98.34375],["1996-07-23",103.0],["1996-07-24",116.1875],["1996-07-25",125.057289],["1996-07-26",127.101555],["1996-07-27",125.226563],["1996-07-28",123.46875],["1996-07-29",123.0],["1996-07-30",123.0],["1996-07-31",123.0],["1996-08-01",123.0],["1996-08-02",123.0],["1996-08-03",133.46875],["1996-08-04",138.39061],["1996-08-05",138.104156],["1996-08-06",148.416656],["1996-08-07",164.42186],["1996-08-08",169.0],["1996-08-09",158.890625],["1996-08-10",153.999985],["1996-08-11",153.656235],["1996-08-12",158.343735],["1996-08-13",172.0],["1996-08-14",175.8125],["1996-08-15",177.5],["1996-08-16",175.21875],["1996-08-17",175.15625],["1996-08-18",175.0],["1996-08-19",172.359375],["1996-08-20",172.0625],["1996-08-21",172.0],["1996-08-22",171.9375],["1996-08-23",170.328125],["1996-08-24",169.0],["1996-08-25",166.609375],["1996-08-26",166.03125],["1996-08-27",166.0],["1996-08-28",166.0],["1996-08-29",171.453125],["1996-08-30",175.0],["1996-08-31",174.9375],["1996-09-01",176.015625],["1996-09-02",177.296875],["1996-09-03",181.776047],["1996-09-04",186.125],["1996-09-05",184.354172],["1996-09-06",175.078125],["1996-09-07",153.421844],["1996-09-08",170.405853],["1996-09-09",169.0],["1996-09-10",166.953125],["1996-09-11",165.734375],["1996-09-12",163.0],["1996-09-13",164.140625],["1996-09-14",162.437485],["1996-09-15",148.98436],["1996-09-16",139.979156],["1996-09-17",66.1541214],["1996-09-18",8.55042267],["1996-09-19",15.8085394],["1996-09-20",20.9999981],["1996-09-21",20.9999981],["1996-09-22",21.2968731],["1996-09-23",21.9999981],["1996-09-24",21.9999981],["1996-09-25",22.0104141],["1996-09-26",22.0833302],["1996-09-27",22.3906231],["1996-09-28",22.9999924],["1996-09-29",22.9999924],["1996-09-30",22.9999924],["1996-10-01",22.9999924],["1996-10-02",23.4843693],["1996-10-03",24.0000019],["1996-10-04",24.0000019],["1996-10-05",24.0000019],["1996-10-06",24.0000019],["1996-10-07",24.0000019],["1996-10-08",24.0000019],["1996-10-09",24.0000019],["1996-10-10",24.0000019],["1996-10-11",24.0000019],["1996-10-12",24.0000019],["1996-10-13",24.0000019],["1996-10-14",23.526041],["1996-10-15",22.9999924],["1996-10-16",22.9999924],["1996-10-17",22.9999924],["1996-10-18",22.9999924],["1996-10-19",23.0468674],["1996-10-20",24.0000019],["1996-10-21",24.0000019],["1996-10-22",23.494791],["1996-10-23",23.0416584],["1996-10-24",22.9999924],["1996-10-25",22.9999886],["1996-10-26",22.9999924],["1996-10-27",22.9999924],["1996-10-28",23.0208244],["1996-10-29",34.7744751],["1996-10-30",51.3401031],["1996-10-31",56.5083351],["1996-11-01",56.0333214],["1996-11-02",56.158329],["1996-11-03",56.9083328],["1996-11-04",46.7505112],["1996-11-05",42.7843704],["1996-11-06",43.3057289],["1996-11-07",43.7729225],["1996-11-08",43.4479179],["1996-11-09",43.4072952],["1996-11-10",43.7052155],["1996-11-11",43.8000069],["1996-11-12",43.8000107],["1996-11-13",43.8000069],["1996-11-14",43.8000069],["1996-11-15",43.8000107],["1996-11-16",43.8000069],["1996-11-17",43.0890617],["1996-11-18",42.4999962],["1996-11-19",42.4999962],["1996-11-20",42.4999886],["1996-11-21",43.1056213],["1996-11-22",42.7098923],["1996-11-23",43.8000069],["1996-11-24",49.0062561],["1996-11-25",52.8250008],["1996-11-26",62.9645844],["1996-11-27",68.6374969],["1996-11-28",68.5999985],["1996-11-29",68.5999985],["1996-11-30",68.5999985],["1996-12-01",68.5999985],["1996-12-02",68.5999985],["1996-12-03",61.4729156],["1996-12-04",52.2000008],["1996-12-05",52.2000008],["1996-12-06",51.8416672],["1996-12-07",50.6666679],["1996-12-08",50.5999985],["1996-12-09",50.5999985],["1996-12-10",50.5999985],["1996-12-11",50.5999985],["1996-12-12",44.8869781],["1996-12-13",39.8999977],["1996-12-14",39.9135399],["1996-12-15",39.8999977],["1996-12-16",39.8999977],["1996-12-17",39.9135399],["1996-12-18",35.3182297],["1996-12-19",27.2000008],["1996-12-20",27.2000008],["1996-12-21",27.2000008],["1996-12-22",27.2000008],["1996-12-23",27.2000008],["1996-12-24",27.2000008],["1996-12-25",27.2000008],["1996-12-26",27.2000008],["1996-12-27",27.2000008],["1996-12-28",27.2000008],["1996-12-29",27.2000008],["1996-12-30",27.2000008],["1996-12-31",27.2000008],["1997-01-01",27.2000008],["1997-01-02",27.2000008],["1997-01-03",27.692709],["1997-01-04",27.2000008],["1997-01-05",27.2000008],["1997-01-06",27.2000008],["1997-01-07",27.2000008],["1997-01-08",27.2000008],["1997-01-09",28.2999992],["1997-01-10",28.2999992],["1997-01-11",28.2999992],["1997-01-12",28.2999992],["1997-01-13",28.2999992],["1997-01-14",28.2885418],["1997-01-15",28.2999992],["1997-01-16",30.7062492],["1997-01-17",32.7000008],["1997-01-18",32.7000008],["1997-01-19",32.7000008],["1997-01-20",32.7000008],["1997-01-21",32.7000008],["1997-01-22",32.7000008],["1997-01-23",32.7000008],["1997-01-24",32.7000008],["1997-01-25",32.7000008],["1997-01-26",32.7000008],["1997-01-27",32.7000008],["1997-01-28",42.4453125],["1997-01-29",50.5999985],["1997-01-30",50.5999985],["1997-01-31",50.5999985],["1997-02-01",50.5999985],["1997-02-02",50.5999985],["1997-02-03",50.5999985],["1997-02-04",50.5999985],["1997-02-05",50.5999985],["1997-02-06",50.5999985],["1997-02-07",50.5999985],["1997-02-08",50.5999985],["1997-02-09",50.5999985],["1997-02-10",50.5999985],["1997-02-11",50.5999985],["1997-02-12",50.5999985],["1997-02-13",50.5999985],["1997-02-14",50.5666656],["1997-02-15",50.5999985],["1997-02-16",50.5833321],["1997-02-17",50.0083351],["1997-02-18",49.0166664],["1997-02-19",49.0],["1997-02-20",49.0],["1997-02-21",49.0],["1997-02-22",49.0],["1997-02-23",49.0],["1997-02-24",49.0],["1997-02-25",49.0],["1997-02-26",49.0],["1997-02-27",55.8364601],["1997-02-28",58.5833321],["1997-03-01",58.5999985],["1997-03-02",58.5999985],["1997-03-03",58.5999985],["1997-03-04",55.3666649],["1997-03-05",48.9999962],["1997-03-06",48.9999962],["1997-03-07",48.9999962],["1997-03-08",48.9999962],["1997-03-09",48.9999962],["1997-03-10",48.9999962],["1997-03-11",49.0166626],["1997-03-12",49.7916603],["1997-03-13",50.5999832],["1997-03-14",50.5999832],["1997-03-15",50.5999832],["1997-03-16",50.5999832],["1997-03-17",51.4583206],["1997-03-18",88.6765594],["1997-03-19",126.164055],["1997-03-20",169.114578],["1997-03-21",313.166656],["1997-03-22",377.421844],["1997-03-23",375.546844],["1997-03-24",488.908813],["1997-03-25",558.622375],["1997-03-26",514.166687],["1997-03-27",324.029175],["1997-03-28",213.104172],["1997-03-29",215.395828],["1997-03-30",265.21875],["1997-03-31",357.213531],["1997-04-01",354.739563],["1997-04-02",332.143219],["1997-04-03",315.617157],["1997-04-04",331.484344],["1997-04-05",340.507782],["1997-04-06",265.301575],["1997-04-07",206.0],["1997-04-08",206.166672],["1997-04-09",190.692703],["1997-04-10",175.0],["1997-04-11",175.0],["1997-04-12",175.0],["1997-04-13",175.0],["1997-04-14",175.0],["1997-04-15",175.0],["1997-04-16",277.229187],["1997-04-17",439.583374],["1997-04-18",707.359436],["1997-04-19",881.375],["1997-04-20",876.9375],["1997-04-21",884.46875],["1997-04-22",899.214661],["1997-04-23",775.618286],["1997-04-24",532.669861],["1997-04-25",782.767273],["1997-04-26",685.180786],["1997-04-27",597.250061],["1997-04-28",677.878662],["1997-04-29",860.019287],["1997-04-30",978.864563],["1997-05-01",846.362488],["1997-05-02",696.404663],["1997-05-03",505.485931],["1997-05-04",513.557861],["1997-05-05",795.584351],["1997-05-06",986.353149],["1997-05-07",1004.41351],["1997-05-08",1019.81989],["1997-05-09",1031.5636],["1997-05-10",1039.86987],["1997-05-11",1046.849],["1997-05-12",1047.7605],["1997-05-13",1049.11462],["1997-05-14",1051.43237],["1997-05-15",1048.67188],["1997-05-16",1047.42188],["1997-05-17",837.693726],["1997-05-18",739.052002],["1997-05-19",747.014587],["1997-05-20",702.4552],["1997-05-21",657.053711],["1997-05-22",664.454712],["1997-05-23",674.280212],["1997-05-24",681.502625],["1997-05-25",688.444275],["1997-05-26",693.114563],["1997-05-27",694.875488],["1997-05-28",686.198425],["1997-05-29",580.259949],["1997-05-30",438.775574],["1997-05-31",422.930725],["1997-06-01",392.266144],["1997-06-02",635.186462],["1997-06-03",779.95105],["1997-06-04",785.903625],["1997-06-05",811.283325],["1997-06-06",774.179688],["1997-06-07",714.194763],["1997-06-08",860.913513],["1997-06-09",1028.32288],["1997-06-10",860.2854],["1997-06-11",866.874451],["1997-06-12",750.842712],["1997-06-13",744.411377],["1997-06-14",687.346863],["1997-06-15",621.937012],["1997-06-16",564.539612],["1997-06-17",520.284363],["1997-06-18",485.86142],["1997-06-19",529.466675],["1997-06-20",537.559875],["1997-06-21",514.817688],["1997-06-22",483.362976],["1997-06-23",450.797913],["1997-06-24",414.218231],["1997-06-25",367.979156],["1997-06-26",320.479156],["1997-06-27",283.878662],["1997-06-28",268.017181],["1997-06-29",258.659363],["1997-06-30",243.2229],["1997-07-01",209.149475],["1997-07-02",178.845306],["1997-07-03",167.968735],["1997-07-04",155.507797],["1997-07-05",149.049469],["1997-07-06",144.0625],["1997-07-07",142.004166],["1997-07-08",136.276047],["1997-07-09",129.62709],["1997-07-10",123.519035],["1997-07-11",113.435844],["1997-07-12",108.037498],["1997-07-13",101.864052],["1997-07-14",88.4562454],["1997-07-15",75.0656281],["1997-07-16",68.0958328],["1997-07-17",62.4124985],["1997-07-18",57.59375],["1997-07-19",61.8776054],["1997-07-20",77.796875],["1997-07-21",62.8161469],["1997-07-22",56.2062492],["1997-07-23",77.1567688],["1997-07-24",73.0307312],["1997-07-25",61.3250008],["1997-07-26",55.4187508],["1997-07-27",54.8843765],["1997-07-28",57.359375],["1997-07-29",77.0338593],["1997-07-30",84.8864594],["1997-07-31",107.781769],["1997-08-01",108.574478],["1997-08-02",80.9380188],["1997-08-03",72.730217],["1997-08-04",73.5317764],["1997-08-05",95.2739563],["1997-08-06",137.12291],["1997-08-07",147.364044],["1997-08-08",106.009895],["1997-08-09",83.5822906],["1997-08-10",113.685417],["1997-08-11",163.736984],["1997-08-12",135.273956],["1997-08-13",151.783844],["1997-08-14",151.62291],["1997-08-15",119.385948],["1997-08-16",96.140625],["1997-08-17",84.4000092],["1997-08-18",84.4067688],["1997-08-19",85.5010452],["1997-08-20",81.7947922],["1997-08-21",112.290108],["1997-08-22",132.186462],["1997-08-23",111.620842],["1997-08-24",127.671356],["1997-08-25",141.738022],["1997-08-26",136.018753],["1997-08-27",134.90834],["1997-08-28",134.854172],["1997-08-29",134.827087],["1997-08-30",134.800003],["1997-08-31",134.800003],["1997-09-01",148.556244],["1997-09-02",153.997391],["1997-09-03",152.981766],["1997-09-04",152.643219],["1997-09-05",152.499985],["1997-09-06",152.499985],["1997-09-07",152.499985],["1997-09-08",152.499985],["1997-09-09",152.499985],["1997-09-10",152.42186],["1997-09-11",152.317703],["1997-09-12",151.927078],["1997-09-13",151.419266],["1997-09-14",150.468735],["1997-09-15",150.338531],["1997-09-16",149.999985],["1997-09-17",150.39061],["1997-09-18",150.624985],["1997-09-19",149.999985],["1997-09-20",149.999985],["1997-09-21",149.973953],["1997-09-22",150.026031],["1997-09-23",149.999985],["1997-09-24",149.817703],["1997-09-25",149.947906],["1997-09-26",149.557281],["1997-09-27",149.049469],["1997-09-28",148.932281],["1997-09-29",148.684891],["1997-09-30",147.825516],["1997-10-01",147.73436],["1997-10-02",86.095047],["1997-10-03",167.070053],["1997-10-04",266.831238],["1997-10-05",266.264069],["1997-10-06",264.510925],["1997-10-07",263.978119],["1997-10-08",263.806244],["1997-10-09",263.084381],["1997-10-10",261.674988],["1997-10-11",260.643738],["1997-10-12",260.196869],["1997-10-13",259.475006],["1997-10-14",257.653137],["1997-10-15",256.588531],["1997-10-16",255.671875],["1997-10-17",253.777084],["1997-10-18",224.0224],["1997-10-19",199.28125],["1997-10-20",197.253128],["1997-10-21",196.668747],["1997-10-22",196.565628],["1997-10-23",196.307816],["1997-10-24",195.654694],["1997-10-25",193.78125],["1997-10-26",193.300003],["1997-10-27",193.300003],["1997-10-28",193.231247],["1997-10-29",159.367203],["1997-10-30",129.600006],["1997-10-31",129.572922],["1997-11-01",129.600006],["1997-11-02",129.545837],["1997-11-03",129.545837],["1997-11-04",129.383347],["1997-11-05",129.356262],["1997-11-06",122.558334],["1997-11-07",113.606247],["1997-11-08",113.002495],["1997-11-09",112.284386],["1997-11-10",111.398445],["1997-11-11",111.300011],["1997-11-12",111.300011],["1997-11-13",111.300011],["1997-11-14",100.910431],["1997-11-15",81.1427155],["1997-11-16",81.3000031],["1997-11-17",81.3000031],["1997-11-18",81.3000031],["1997-11-19",81.3000031],["1997-11-20",81.3197937],["1997-11-21",82.9921875],["1997-11-22",81.3000031],["1997-11-23",81.3000031],["1997-11-24",81.3000031],["1997-11-25",81.3000031],["1997-11-26",81.3000031],["1997-11-27",81.3000031],["1997-11-28",81.3000031],["1997-11-29",81.3000031],["1997-11-30",81.3000031],["1997-12-01",79.9442673],["1997-12-02",79.4000015],["1997-12-03",79.4000015],["1997-12-04",79.4000015],["1997-12-05",79.2614594],["1997-12-06",78.0442734],["1997-12-07",77.6385422],["1997-12-08",77.6583328],["1997-12-09",77.5989609],["1997-12-10",77.5],["1997-12-11",60.2536469],["1997-12-12",46.9999962],["1997-12-13",46.9999962],["1997-12-14",46.9999962],["1997-12-15",46.9999962],["1997-12-16",46.9999962],["1997-12-17",46.9999962],["1997-12-18",46.9999962],["1997-12-19",46.9999962],["1997-12-20",46.9999886],["1997-12-21",46.9999962],["1997-12-22",46.9999962],["1997-12-23",46.9999962],["1997-12-24",46.9999962],["1997-12-25",46.9999962],["1997-12-26",46.9999962],["1997-12-27",46.9999962],["1997-12-28",46.9843712],["1997-12-29",46.9999962],["1997-12-30",46.9999962],["1997-12-31",46.9999962],["1998-01-01",46.9999962],["1998-01-02",46.3359337],["1998-01-03",45.4999962],["1998-01-04",45.4999962],["1998-01-05",45.4374962],["1998-01-06",45.4999962],["1998-01-07",49.9953079],["1998-01-08",51.799984],["1998-01-09",51.799984],["1998-01-10",51.799984],["1998-01-11",51.799984],["1998-01-12",51.799984],["1998-01-13",51.799984],["1998-01-14",51.799984],["1998-01-15",51.799984],["1998-01-16",51.799984],["1998-01-17",51.799984],["1998-01-18",51.799984],["1998-01-19",51.799984],["1998-01-20",51.799984],["1998-01-21",51.799984],["1998-01-22",51.799984],["1998-01-23",51.799984],["1998-01-24",51.799984],["1998-01-25",51.799984],["1998-01-26",51.799984],["1998-01-27",51.799984],["1998-01-28",51.799984],["1998-01-29",51.799984],["1998-01-30",51.799984],["1998-01-31",51.799984],["1998-02-01",51.7999878],["1998-02-02",51.799984],["1998-02-03",50.8156128],["1998-02-04",49.9999962],["1998-02-05",49.9999962],["1998-02-06",49.9999962],["1998-02-07",49.9843712],["1998-02-08",49.9843712],["1998-02-09",49.9531212],["1998-02-10",49.9999962],["1998-02-11",49.9843712],["1998-02-12",50.9843597],["1998-02-13",51.799984],["1998-02-14",51.799984],["1998-02-15",51.7812347],["1998-02-16",51.7999802],["1998-02-17",50.0468712],["1998-02-18",50.8531189],["1998-02-19",51.799984],["1998-02-20",51.799984],["1998-02-21",51.799984],["1998-02-22",51.799984],["1998-02-23",51.799984],["1998-02-24",51.7437286],["1998-02-25",51.799984],["1998-02-26",51.799984],["1998-02-27",51.7249832],["1998-02-28",51.4624825],["1998-03-01",51.799984],["1998-03-02",51.7999878],["1998-03-03",51.7999878],["1998-03-04",51.7999878],["1998-03-05",51.799984],["1998-03-06",51.799984],["1998-03-07",51.799984],["1998-03-08",51.799984],["1998-03-09",51.799984],["1998-03-10",51.799984],["1998-03-11",51.7999878],["1998-03-12",65.9760361],["1998-03-13",75.5999985],["1998-03-14",75.5999985],["1998-03-15",89.8291702],["1998-03-16",121.800003],["1998-03-17",121.800003],["1998-03-18",118.116669],["1998-03-19",143.186981],["1998-03-20",157.526031],["1998-03-21",157.526031],["1998-03-22",157.499985],["1998-03-23",157.499985],["1998-03-24",157.708328],["1998-03-25",230.696335],["1998-03-26",419.061951],["1998-03-27",649.087524],["1998-03-28",818.043213],["1998-03-29",582.728638],["1998-03-30",231.010391],["1998-03-31",235.448944],["1998-04-01",233.713516],["1998-04-02",233.90831],["1998-04-03",233.270813],["1998-04-04",233.235397],["1998-04-05",233.341644],["1998-04-06",235.307266],["1998-04-07",236.31665],["1998-04-08",235.820816],["1998-04-09",234.173935],["1998-04-10",233.235397],["1998-04-11",235.732269],["1998-04-12",240.690598],["1998-04-13",407.814575],["1998-04-14",448.97345],["1998-04-15",350.539063],["1998-04-16",347.804688],["1998-04-17",322.429688],["1998-04-18",312.455719],["1998-04-19",267.071838],["1998-04-20",278.278137],["1998-04-21",335.592194],["1998-04-22",470.742706],["1998-04-23",638.806274],["1998-04-24",819.7854],["1998-04-25",947.081238],["1998-04-26",948.515564],["1998-04-27",938.953125],["1998-04-28",804.838562],["1998-04-29",828.224976],["1998-04-30",845.91571],["1998-05-01",911.896973],["1998-05-02",926.128235],["1998-05-03",939.600098],["1998-05-04",955.771851],["1998-05-05",969.362488],["1998-05-06",979.193726],["1998-05-07",987.345825],["1998-05-08",990.608337],["1998-05-09",991.907288],["1998-05-10",992.602112],["1998-05-11",997.405212],["1998-05-12",1019.05627],["1998-05-13",1056.38025],["1998-05-14",1067.94275],["1998-05-15",1172.12512],["1998-05-16",1166.40625],["1998-05-17",1158.25012],["1998-05-18",1155.53137],["1998-05-19",1156.84387],["1998-05-20",1157.65625],["1998-05-21",1159.46887],["1998-05-22",1166.09375],["1998-05-23",1127.39795],["1998-05-24",702.812012],["1998-05-25",389.692719],["1998-05-26",385.988007],["1998-05-27",391.326569],["1998-05-28",544.344788],["1998-05-29",1079.74683],["1998-05-30",1065.32288],["1998-05-31",1022.4469],["1998-06-01",990.322937],["1998-06-02",992.223938],["1998-06-03",964.065613],["1998-06-04",901.012512],["1998-06-05",854.545898],["1998-06-06",706.461975],["1998-06-07",589.333923],["1998-06-08",546.016113],["1998-06-09",489.747925],["1998-06-10",490.708862],["1998-06-11",472.386932],["1998-06-12",444.840118],["1998-06-13",459.318237],["1998-06-14",454.0224],["1998-06-15",492.908325],["1998-06-16",445.822388],["1998-06-17",491.648438],["1998-06-18",477.08493],["1998-06-19",427.906281],["1998-06-20",427.308319],["1998-06-21",443.729736],["1998-06-22",474.095306],["1998-06-23",475.01355],["1998-06-24",460.770325],["1998-06-25",425.53598],["1998-06-26",342.757813],["1998-06-27",315.921875],["1998-06-28",321.007813],["1998-06-29",315.338531],["1998-06-30",298.340118],["1998-07-01",284.068237],["1998-07-02",248.183334],["1998-07-03",219.289581],["1998-07-04",210.126556],["1998-07-05",210.642181],["1998-07-06",203.354691],["1998-07-07",197.365631],["1998-07-08",191.372391],["1998-07-09",171.289063],["1998-07-10",196.376038],["1998-07-11",215.214066],["1998-07-12",206.297394],["1998-07-13",165.846359],["1998-07-14",137.530212],["1998-07-15",118.191681],["1998-07-16",104.634384],["1998-07-17",99.0234375],["1998-07-18",92.203125],["1998-07-19",86.3484344],["1998-07-20",77.5651016],["1998-07-21",71.6911469],["1998-07-22",74.5906219],["1998-07-23",84.4072952],["1998-07-24",83.120842],["1998-07-25",90.9635391],["1998-07-26",99.1359406],["1998-07-27",94.6640625],["1998-07-28",120.053123],["1998-07-29",142.601044],["1998-07-30",131.967712],["1998-07-31",107.47448],["1998-08-01",136.186462],["1998-08-02",118.158867],["1998-08-03",134.84584],["1998-08-04",165.364578],["1998-08-05",165.039047],["1998-08-06",164.999985],["1998-08-07",164.999985],["1998-08-08",164.999985],["1998-08-09",164.999985],["1998-08-10",167.071869],["1998-08-11",164.7005],["1998-08-12",164.179672],["1998-08-13",163.776031],["1998-08-14",163.242172],["1998-08-15",149.6875],["1998-08-16",140.0],["1998-08-17",148.177078],["1998-08-18",164.973953],["1998-08-19",164.661453],["1998-08-20",164.062485],["1998-08-21",163.111969],["1998-08-22",162.499985],["1998-08-23",162.499985],["1998-08-24",162.499985],["1998-08-25",162.499985],["1998-08-26",162.434891],["1998-08-27",161.95311],["1998-08-28",160.989578],["1998-08-29",160.325516],["1998-08-30",160.039047],["1998-08-31",170.885422],["1998-09-01",175.052078],["1998-09-02",160.520828],["1998-09-03",149.999985],["1998-09-04",161.393234],["1998-09-05",167.5],["1998-09-06",167.5],["1998-09-07",167.057297],["1998-09-08",169.205734],["1998-09-09",169.127609],["1998-09-10",165.104156],["1998-09-11",164.934891],["1998-09-12",163.424469],["1998-09-13",162.786453],["1998-09-14",162.499985],["1998-09-15",162.499985],["1998-09-16",164.179672],["1998-09-17",164.92186],["1998-09-18",155.026031],["1998-09-19",154.830719],["1998-09-20",157.656235],["1998-09-21",156.549469],["1998-09-22",154.999985],["1998-09-23",204.295792],["1998-09-24",152.499985],["1998-09-25",152.083328],["1998-09-26",150.468735],["1998-09-27",149.999985],["1998-09-28",150.026031],["1998-09-29",155.911453],["1998-09-30",159.999985],["1998-10-01",158.580719],["1998-10-02",157.330719],["1998-10-03",155.260406],["1998-10-04",154.999985],["1998-10-05",153.294266],["1998-10-06",152.044266],["1998-10-07",149.999985],["1998-10-08",122.311455],["1998-10-09",45.2385445],["1998-10-10",23.613802],["1998-10-11",24.5481777],["1998-10-12",24.6499996],["1998-10-13",24.6499996],["1998-10-14",24.6499996],["1998-10-15",24.6499996],["1998-10-16",24.6619797],["1998-10-17",24.6499996],["1998-10-18",24.6499996],["1998-10-19",24.6499996],["1998-10-20",24.6499996],["1998-10-21",24.6499996],["1998-10-22",24.6499996],["1998-10-23",24.6499996],["1998-10-24",24.6499996],["1998-10-25",24.6260414],["1998-10-26",23.5],["1998-10-27",23.7575512],["1998-10-28",33.8052444],["1998-10-29",51.7999992],["1998-10-30",51.7999992],["1998-10-31",51.7999992],["1998-11-01",51.7999992],["1998-11-02",49.1750069],["1998-11-03",47.0000038],["1998-11-04",47.0000038],["1998-11-05",47.0000038],["1998-11-06",39.3437538],["1998-11-07",35.0],["1998-11-08",35.0],["1998-11-09",35.0],["1998-11-10",35.0],["1998-11-11",35.0],["1998-11-12",35.0],["1998-11-13",35.0],["1998-11-14",35.0],["1998-11-15",35.0],["1998-11-16",35.0],["1998-11-17",35.015625],["1998-11-18",35.03125],["1998-11-19",35.578125],["1998-11-20",35.0],["1998-11-21",35.0],["1998-11-22",35.6640625],["1998-11-23",35.2734375],["1998-11-24",36.921875],["1998-11-25",37.9687462],["1998-11-26",36.8515587],["1998-11-27",36.4999962],["1998-11-28",36.7578087],["1998-11-29",36.5859337],["1998-11-30",36.4999962],["1998-12-01",36.4999962],["1998-12-02",36.4999962],["1998-12-03",36.4999962],["1998-12-04",36.4999962],["1998-12-05",37.1104126],["1998-12-06",36.4999962],["1998-12-07",36.4999962],["1998-12-08",36.4999962],["1998-12-09",36.4999962],["1998-12-10",36.4999962],["1998-12-11",36.4999962],["1998-12-12",36.4999962],["1998-12-13",36.4999962],["1998-12-14",36.4999962],["1998-12-15",36.4999962],["1998-12-16",36.4999962],["1998-12-17",36.4999962],["1998-12-18",36.4999962],["1998-12-19",36.4999962],["1998-12-20",36.4999962],["1998-12-21",36.4999962],["1998-12-22",36.4999962],["1998-12-23",36.4999962],["1998-12-24",36.4999962],["1998-12-25",36.4999962],["1998-12-26",36.4999962],["1998-12-27",36.4999962],["1998-12-28",27.1953125],["1998-12-29",20.1718769],["1998-12-30",19.5000019],["1998-12-31",19.5000019],["1999-01-01",19.5000019],["1999-01-02",19.5000019],["1999-01-03",20.1239624],["1999-01-04",19.5000019],["1999-01-05",19.5000019],["1999-01-06",19.5000019],["1999-01-07",19.5000019],["1999-01-08",19.5000019],["1999-01-09",19.5000019],["1999-01-10",19.5000019],["1999-01-11",19.5000019],["1999-01-12",20.2135448],["1999-01-13",20.5000019],["1999-01-14",20.5000019],["1999-01-15",20.5000019],["1999-01-16",20.5000019],["1999-01-17",20.5000019],["1999-01-18",20.5000019],["1999-01-19",20.5000019],["1999-01-20",20.5000019],["1999-01-21",20.5000019],["1999-01-22",20.5000019],["1999-01-23",20.5000019],["1999-01-24",20.5000019],["1999-01-25",20.5000019],["1999-01-26",21.1406269],["1999-01-27",21.1197929],["1999-01-28",20.5000019],["1999-01-29",20.5000019],["1999-01-30",20.5000019],["1999-01-31",20.9843769],["1999-02-01",21.5000019],["1999-02-02",21.5000019],["1999-02-03",21.5000019],["1999-02-04",21.5000019],["1999-02-05",21.5000019],["1999-02-06",21.5000019],["1999-02-07",21.5000019],["1999-02-08",21.5000019],["1999-02-09",21.5000019],["1999-02-10",21.5104179],["1999-02-11",21.5000019],["1999-02-12",21.5000019],["1999-02-13",21.5000019],["1999-02-14",21.5000019],["1999-02-15",21.5000019],["1999-02-16",21.5000019],["1999-02-17",21.5000019],["1999-02-18",21.5000019],["1999-02-19",21.5000019],["1999-02-20",21.5000019],["1999-02-21",21.5000019],["1999-02-22",21.5000019],["1999-02-23",21.380209],["1999-02-24",18.1979198],["1999-02-25",15.078124],["1999-02-26",11.9863214],["1999-02-27",9.3901968],["1999-02-28",6.85012674],["1999-03-01",5.06118584],["1999-03-02",4.38262796],["1999-03-03",3.70800138],["1999-03-04",11.2766256],["1999-03-05",21.5000019],["1999-03-06",21.5000019],["1999-03-07",21.8697929],["1999-03-08",22.5000019],["1999-03-09",22.5000019],["1999-03-10",22.1213551],["1999-03-11",21.5000019],["1999-03-12",21.5000019],["1999-03-13",21.5000019],["1999-03-14",21.5000019],["1999-03-15",21.5000019],["1999-03-16",21.5000019],["1999-03-17",21.5000019],["1999-03-18",21.5000019],["1999-03-19",21.5000019],["1999-03-20",21.5000019],["1999-03-21",22.0885429],["1999-03-22",21.9843769],["1999-03-23",21.755209],["1999-03-24",22.3229179],["1999-03-25",22.0156269],["1999-03-26",22.0572929],["1999-03-27",22.5000019],["1999-03-28",22.5000019],["1999-03-29",22.5000019],["1999-03-30",22.5000019],["1999-03-31",11.4662018],["1999-04-01",4.35506105],["1999-04-02",4.47187328],["1999-04-03",4.55981541],["1999-04-04",4.71600628],["1999-04-05",4.96143866],["1999-04-06",5.10055733],["1999-04-07",5.232934],["1999-04-08",5.22862053],["1999-04-09",5.22862053],["1999-04-10",4.57031059],["1999-04-11",3.95999622],["1999-04-12",4.05318928],["1999-04-13",4.10043478],["1999-04-14",3.97049665],["1999-04-15",4.00724745],["1999-04-16",4.08731127],["1999-04-17",4.21200275],["1999-04-18",4.2067523],["1999-04-19",4.21200275],["1999-04-20",4.21200275],["1999-04-21",3.87337828],["1999-04-22",3.46650028],["1999-04-23",3.45600033],["1999-04-24",3.67519188],["1999-04-25",71.1660919],["1999-04-26",240.271881],["1999-04-27",229.473953],["1999-04-28",271.051056],["1999-04-29",254.706772],["1999-04-30",338.00885],["1999-05-01",339.333862],["1999-05-02",325.583344],["1999-05-03",352.894257],["1999-05-04",353.011993],["1999-05-05",303.285431],["1999-05-06",264.957825],["1999-05-07",264.844788],["1999-05-08",316.314056],["1999-05-09",413.0],["1999-05-10",495.897888],["1999-05-11",379.864594],["1999-05-12",315.265625],["1999-05-13",322.867188],["1999-05-14",413.815613],["1999-05-15",451.75882],["1999-05-16",538.505737],["1999-05-17",503.286469],["1999-05-18",539.122925],["1999-05-19",633.54895],["1999-05-20",780.429688],["1999-05-21",699.265076],["1999-05-22",702.0979],["1999-05-23",723.280212],["1999-05-24",719.503113],["1999-05-25",639.139587],["1999-05-26",655.803101],["1999-05-27",618.925537],["1999-05-28",574.355225],["1999-05-29",593.787476],["1999-05-30",561.822327],["1999-05-31",523.359375],["1999-06-01",441.636993],["1999-06-02",402.729675],["1999-06-03",436.853638],["1999-06-04",387.418762],["1999-06-05",353.768219],["1999-06-06",319.239563],["1999-06-07",280.809906],["1999-06-08",278.742188],["1999-06-09",289.122925],["1999-06-10",301.959381],["1999-06-11",309.778625],["1999-06-12",301.703125],["1999-06-13",296.229675],["1999-06-14",287.668762],["1999-06-15",301.140106],["1999-06-16",312.148407],["1999-06-17",336.500519],["1999-06-18",485.754639],["1999-06-19",372.185883],["1999-06-20",326.513],["1999-06-21",308.958313],["1999-06-22",330.085907],["1999-06-23",302.4953],["1999-06-24",263.6297],["1999-06-25",235.123444],["1999-06-26",209.284378],["1999-06-27",183.065628],["1999-06-28",167.591141],["1999-06-29",147.213531],["1999-06-30",125.808334],["1999-07-01",104.099998],["1999-07-02",93.7781219],["1999-07-03",83.5463562],["1999-07-04",80.0729141],["1999-07-05",73.3734436],["1999-07-06",67.6208344],["1999-07-07",62.3187485],["1999-07-08",58.6546822],["1999-07-09",78.4499969],["1999-07-10",68.5192719],["1999-07-11",58.1843758],["1999-07-12",59.9187508],["1999-07-13",53.9656181],["1999-07-14",50.6218681],["1999-07-15",71.4645767],["1999-07-16",69.9427109],["1999-07-17",57.7062492],["1999-07-18",51.9468651],["1999-07-19",52.5031242],["1999-07-20",62.7781258],["1999-07-21",87.8291702],["1999-07-22",82.5369873],["1999-07-23",81.3197937],["1999-07-24",81.3000031],["1999-07-25",81.3000031],["1999-07-26",81.3593826],["1999-07-27",81.3000031],["1999-07-28",88.3713531],["1999-07-29",92.3999863],["1999-07-30",92.3999863],["1999-07-31",92.3999863],["1999-08-01",92.3999863],["1999-08-02",92.3999863],["1999-08-03",92.3999863],["1999-08-04",92.3999863],["1999-08-05",92.3999863],["1999-08-06",92.3999863],["1999-08-07",92.4],["1999-08-08",129.2],["1999-08-09",129.195816],["1999-08-10",149.999985],["1999-08-11",149.999985],["1999-08-12",149.999985],["1999-08-13",149.999985],["1999-08-14",149.999985],["1999-08-15",149.999985],["1999-08-16",143.242706],["1999-08-17",137.399994],["1999-08-18",137.399994],["1999-08-19",130.398956],["1999-08-20",122.42292],["1999-08-21",119.199997],["1999-08-22",119.199997],["1999-08-23",119.199997],["1999-08-24",119.199997],["1999-08-25",112.242195],["1999-08-26",118.955727],["1999-08-27",124.400002],["1999-08-28",124.400002],["1999-08-29",128.096878],["1999-08-30",137.399994],["1999-08-31",137.399994],["1999-09-01",137.399994],["1999-09-02",137.399994],["1999-09-03",137.399994],["1999-09-04",137.399994],["1999-09-05",137.399994],["1999-09-06",137.399994],["1999-09-07",137.399994],["1999-09-08",137.399994],["1999-09-09",137.399994],["1999-09-10",151.642715],["1999-09-11",159.999985],["1999-09-12",159.661453],["1999-09-13",159.010406],["1999-09-14",157.695297],["1999-09-15",158.632797],["1999-09-16",159.999985],["1999-09-17",159.947906],["1999-09-18",159.674469],["1999-09-19",159.479156],["1999-09-20",144.865631],["1999-09-21",137.427078],["1999-09-22",137.399994],["1999-09-23",137.399994],["1999-09-24",137.399994],["1999-09-25",137.399994],["1999-09-26",137.399994],["1999-09-27",137.399994],["1999-09-28",137.318756],["1999-09-29",137.047913],["1999-09-30",135.246872],["1999-10-01",134.827087],["1999-10-02",134.800003],["1999-10-03",35.5543747],["1999-10-04",2.81457257],["1999-10-05",3.11979127],["1999-10-06",2.95577192],["1999-10-07",2.74145889],["1999-10-08",2.69836593],["1999-10-09",2.15269732],["1999-10-10",1.42782354],["1999-10-11",1.09745896],["1999-10-12",82.4400482],["1999-10-13",158.216141],["1999-10-14",193.496338],["1999-10-15",256.929138],["1999-10-16",251.457275],["1999-10-17",246.799973],["1999-10-18",244.444763],["1999-10-19",243.329147],["1999-10-20",155.041656],["1999-10-21",131.508331],["1999-10-22",212.824997],["1999-10-23",210.470306],["1999-10-24",209.800003],["1999-10-25",209.060944],["1999-10-26",206.603119],["1999-10-27",153.684891],["1999-10-28",49.9999962],["1999-10-29",50.1874962],["1999-10-30",51.7999878],["1999-10-31",51.7999878],["1999-11-01",51.7999878],["1999-11-02",51.7999878],["1999-11-03",51.7999878],["1999-11-04",51.7999878],["1999-11-05",51.7999878],["1999-11-06",51.7999878],["1999-11-07",51.799984],["1999-11-08",48.8406143],["1999-11-09",31.5775986],["1999-11-10",21.4999924],["1999-11-11",21.4999924],["1999-11-12",21.4999924],["1999-11-13",18.2187424],["1999-11-14",15.499999],["1999-11-15",15.499999],["1999-11-16",15.499999],["1999-11-17",14.9895821],["1999-11-18",13.5],["1999-11-19",19.6713543],["1999-11-20",13.5],["1999-11-21",13.5],["1999-11-22",13.0730648],["1999-11-23",12.6720037],["1999-11-24",12.6720037],["1999-11-25",12.6720037],["1999-11-26",12.6720037],["1999-11-27",12.6720037],["1999-11-28",12.6720037],["1999-11-29",12.6720037],["1999-11-30",12.6720037],["1999-12-01",12.6720037],["1999-12-02",12.6720037],["1999-12-03",12.6720037],["1999-12-04",12.6720028],["1999-12-05",12.6720037],["1999-12-06",12.6720037],["1999-12-07",12.6720037],["1999-12-08",12.6720037],["1999-12-09",12.6720037],["1999-12-10",13.0816898],["1999-12-11",13.5],["1999-12-12",13.5],["1999-12-13",13.5],["1999-12-14",13.5],["1999-12-15",13.5],["1999-12-16",13.5],["1999-12-17",13.5],["1999-12-18",13.5],["1999-12-19",11.5335083],["1999-12-20",6.28050041],["1999-12-21",4.12274742],["1999-12-22",3.05699825],["1999-12-23",2.36313272],["1999-12-24",1.61336482],["1999-12-25",1.13893759],["1999-12-26",0.934749544],["1999-12-27",0.72622788],["1999-12-28",0.390832484],["1999-12-29",12.1],["1999-12-30",12.1],["1999-12-31",12.1],["2000-01-01",12.1],["2000-01-02",12.1],["2000-01-03",12.1],["2000-01-04",12.1],["2000-01-05",12.1],["2000-01-06",12.1],["2000-01-07",12.1],["2000-01-08",12.1],["2000-01-09",12.1],["2000-01-10",12.1],["2000-01-11",12.1],["2000-01-12",12.1],["2000-01-13",12.6720009],["2000-01-14",12.6720037],["2000-01-15",12.6720037],["2000-01-16",12.6720037],["2000-01-17",12.6720037],["2000-01-18",12.6720037],["2000-01-19",12.6720037],["2000-01-20",12.6720037],["2000-01-21",12.6720037],["2000-01-22",12.6720037],["2000-01-23",12.6720037],["2000-01-24",12.6720037],["2000-01-25",12.6720037],["2000-01-26",12.6720037],["2000-01-27",12.6720037],["2000-01-28",12.6720037],["2000-01-29",12.6720037],["2000-01-30",12.9091902],["2000-01-31",12.249383],["2000-02-01",8.25167751],["2000-02-02",5.02688169],["2000-02-03",4.05580902],["2000-02-04",3.12524748],["2000-02-05",2.43004799],["2000-02-06",1.9365375],["2000-02-07",1.45519888],["2000-02-08",5.63825226],["2000-02-09",11.8440065],["2000-02-10",11.8440065],["2000-02-11",12.4606905],["2000-02-12",12.6720028],["2000-02-13",12.6720037],["2000-02-14",14.0471458],["2000-02-15",14.499999],["2000-02-16",14.499999],["2000-02-17",15.0885401],["2000-02-18",15.499999],["2000-02-19",15.499999],["2000-02-20",15.499999],["2000-02-21",15.499999],["2000-02-22",14.5738554],["2000-02-23",12.6720037],["2000-02-24",12.6806288],["2000-02-25",13.0816898],["2000-02-26",13.5],["2000-02-27",13.1593122],["2000-02-28",13.4888554],["2000-02-29",13.5],["2000-03-01",7.73014164],["2000-03-02",7.73014164],["2000-03-03",7.73014164],["2000-03-04",7.73014164],["2000-03-05",8.22395134],["2000-03-06",8.58430481],["2000-03-07",8.58430481],["2000-03-08",8.58430481],["2000-03-09",9.12257576],["2000-03-10",8.54424477],["2000-03-11",6.8759985],["2000-03-12",6.87599897],["2000-03-13",6.8759985],["2000-03-14",6.8759985],["2000-03-15",55.5850639],["2000-03-16",89.1599197],["2000-03-17",153.215744],["2000-03-18",207.789063],["2000-03-19",206.396881],["2000-03-20",204.867188],["2000-03-21",203.40625],["2000-03-22",203.096878],["2000-03-23",214.486115],["2000-03-24",212.903473],["2000-03-25",211.431244],["2000-03-26",209.406967],["2000-03-27",209.333359],["2000-03-28",162.300018],["2000-03-29",106.745422],["2000-03-30",106.805656],["2000-03-31",106.926117],["2000-04-01",120.935089],["2000-04-02",136.311722],["2000-04-03",149.381851],["2000-04-04",159.741043],["2000-04-05",159.158524],["2000-04-06",159.07724],["2000-04-07",223.580963],["2000-04-08",263.015594],["2000-04-09",262.035919],["2000-04-10",312.004181],["2000-04-11",359.143219],["2000-04-12",452.637512],["2000-04-13",522.270325],["2000-04-14",519.814514],["2000-04-15",469.760376],["2000-04-16",404.395325],["2000-04-17",401.170837],["2000-04-18",402.388031],["2000-04-19",401.021362],["2000-04-20",397.177612],["2000-04-21",330.954712],["2000-04-22",301.561005],["2000-04-23",301.985992],["2000-04-24",307.779114],["2000-04-25",308.730743],["2000-04-26",311.946014],["2000-04-27",285.328644],["2000-04-28",237.805344],["2000-04-29",242.885193],["2000-04-30",245.972717],["2000-05-01",249.383514],["2000-05-02",187.061615],["2000-05-03",148.485718],["2000-05-04",223.715652],["2000-05-05",316.025085],["2000-05-06",427.227356],["2000-05-07",429.612488],["2000-05-08",429.787598],["2000-05-09",397.273102],["2000-05-10",308.153046],["2000-05-11",263.928436],["2000-05-12",238.665024],["2000-05-13",239.118683],["2000-05-14",239.118683],["2000-05-15",175.779602],["2000-05-16",128.842056],["2000-05-17",119.115074],["2000-05-18",102.627899],["2000-05-19",94.7944336],["2000-05-20",89.3904877],["2000-05-21",76.3441467],["2000-05-22",70.2363434],["2000-05-23",160.392929],["2000-05-24",292.55307],["2000-05-25",358.824005],["2000-05-26",293.371674],["2000-05-27",245.2883],["2000-05-28",222.711258],["2000-05-29",215.78392],["2000-05-30",269.732544],["2000-05-31",246.669922],["2000-06-01",217.722794],["2000-06-02",195.334915],["2000-06-03",171.901505],["2000-06-04",150.674377],["2000-06-05",140.44754],["2000-06-06",129.32608],["2000-06-07",120.755371],["2000-06-08",106.365372],["2000-06-09",104.648109],["2000-06-10",97.4085693],["2000-06-11",84.7478409],["2000-06-12",65.5184555],["2000-06-13",67.3161621],["2000-06-14",50.8700905],["2000-06-15",48.1093788],["2000-06-16",44.65625],["2000-06-17",41.4296837],["2000-06-18",38.2499962],["2000-06-19",42.4609375],["2000-06-20",50.7296867],["2000-06-21",46.4854164],["2000-06-22",38.2343712],["2000-06-23",34.6875],["2000-06-24",32.9096336],["2000-06-25",33.7835922],["2000-06-26",35.4364586],["2000-06-27",37.8671875],["2000-06-28",40.2968712],["2000-06-29",39.3165894],["2000-06-30",77.1010818],["2000-07-01",78.9645844],["2000-07-02",88.4468842],["2000-07-03",97.8000107],["2000-07-04",97.8000107],["2000-07-05",104.943764],["2000-07-06",117.691582],["2000-07-07",132.741089],["2000-07-08",138.042419],["2000-07-09",137.929626],["2000-07-10",139.62825],["2000-07-11",139.972168],["2000-07-12",138.343857],["2000-07-13",137.32785],["2000-07-14",137.634033],["2000-07-15",124.011238],["2000-07-16",85.6617966],["2000-07-17",52.0245705],["2000-07-18",38.2410851],["2000-07-19",77.3520966],["2000-07-20",118.828506],["2000-07-21",118.828506],["2000-07-22",121.433617],["2000-07-23",132.115829],["2000-07-24",145.289413],["2000-07-25",142.55925],["2000-07-26",135.796066],["2000-07-27",134.734787],["2000-07-28",139.537094],["2000-07-29",150.507813],["2000-07-30",154.92186],["2000-07-31",160.078125],["2000-08-01",161.041656],["2000-08-02",174.101563],["2000-08-03",178.059891],["2000-08-04",175.208328],["2000-08-05",168.697922],["2000-08-06",170.611984],["2000-08-07",172.552078],["2000-08-08",172.5],["2000-08-09",172.395828],["2000-08-10",176.731766],["2000-08-11",177.981766],["2000-08-12",179.101563],["2000-08-13",178.098953],["2000-08-14",177.5],["2000-08-15",177.330734],["2000-08-16",175.390625],["2000-08-17",168.489578],["2000-08-18",164.257813],["2000-08-19",159.986984],["2000-08-20",157.643219],["2000-08-21",156.731766],["2000-08-22",155.052078],["2000-08-23",153.945297],["2000-08-24",164.583328],["2000-08-25",170.533859],["2000-08-26",169.908859],["2000-08-27",167.695313],["2000-08-28",165.768234],["2000-08-29",165.710861],["2000-08-30",75.9158936],["2000-08-31",23.5],["2000-09-01",23.5],["2000-09-02",23.5],["2000-09-03",23.5],["2000-09-04",23.5],["2000-09-05",23.5],["2000-09-06",23.5],["2000-09-07",23.5],["2000-09-08",23.9611988],["2000-09-09",24.6499996],["2000-09-10",24.6499996],["2000-09-11",24.6499996],["2000-09-12",24.6499996],["2000-09-13",24.6499996],["2000-09-14",24.6499996],["2000-09-15",23.714325],["2000-09-16",22.5000019],["2000-09-17",22.5000019],["2000-09-18",22.5000019],["2000-09-19",21.8385429],["2000-09-20",21.5000019],["2000-09-21",21.5000019],["2000-09-22",21.5000019],["2000-09-23",21.489584],["2000-09-24",21.5000019],["2000-09-25",21.5000019],["2000-09-26",21.5000019],["2000-09-27",20.447834],["2000-09-28",21.7447929],["2000-09-29",22.5000019],["2000-09-30",22.5000019],["2000-10-01",22.5000019],["2000-10-02",14.9352932],["2000-10-03",1.56393802],["2000-10-04",1.16643798],["2000-10-05",0.979666233],["2000-10-06",0.779854238],["2000-10-07",1.21125019],["2000-10-08",1.65138555],["2000-10-09",1.67800009],["2000-10-10",1.75023758],["2000-10-11",10.1519642],["2000-10-12",17.5000076],["2000-10-13",17.5000076],["2000-10-14",17.5000076],["2000-10-15",17.5000076],["2000-10-16",17.5000076],["2000-10-17",17.5000076],["2000-10-18",17.5000076],["2000-10-19",17.5000076],["2000-10-20",17.5000076],["2000-10-21",17.5000076],["2000-10-22",17.5000076],["2000-10-23",17.7968826],["2000-10-24",18.5000019],["2000-10-25",18.5000019],["2000-10-26",18.5000019],["2000-10-27",18.5000019],["2000-10-28",18.5000019],["2000-10-29",18.5000019],["2000-10-30",18.5000019],["2000-10-31",18.5000019],["2000-11-01",18.5000019],["2000-11-02",18.5000019],["2000-11-03",18.5000019],["2000-11-04",18.5000019],["2000-11-05",18.5000019],["2000-11-06",18.5000019],["2000-11-07",18.5000019],["2000-11-08",18.5000019],["2000-11-09",18.5000019],["2000-11-10",18.5000057],["2000-11-11",18.5000057],["2000-11-12",18.5000076],["2000-11-13",18.5000019],["2000-11-14",16.3541679],["2000-11-15",14.499999],["2000-11-16",14.499999],["2000-11-17",14.499999],["2000-11-18",14.499999],["2000-11-19",14.499999],["2000-11-20",14.499999],["2000-11-21",14.499999],["2000-11-22",14.499999],["2000-11-23",14.499999],["2000-11-24",14.499999],["2000-11-25",14.499999],["2000-11-26",14.499999],["2000-11-27",14.499999],["2000-11-28",14.499999],["2000-11-29",14.499999],["2000-11-30",14.499999],["2000-12-01",15.2135401],["2000-12-02",12.625926],["2000-12-03",10.1880064],["2000-12-04",10.1880064],["2000-12-05",10.1880064],["2000-12-06",10.1880064],["2000-12-07",10.1880064],["2000-12-08",10.1880064],["2000-12-09",10.1880064],["2000-12-10",10.1880064],["2000-12-11",10.1880064],["2000-12-12",10.1880064],["2000-12-13",10.1880064],["2000-12-14",10.1880064],["2000-12-15",10.1880064],["2000-12-16",10.1880064],["2000-12-17",10.1880064],["2000-12-18",10.1880064],["2000-12-19",10.1880064],["2000-12-20",10.1880064],["2000-12-21",10.1880064],["2000-12-22",10.1880064],["2000-12-23",10.1880064],["2000-12-24",10.1880064],["2000-12-25",10.1880064],["2000-12-26",10.1880064],["2000-12-27",10.1880064],["2000-12-28",10.7788239],["2000-12-29",11.0160112],["2000-12-30",11.0160112],["2000-12-31",11.0160112],["2001-01-01",11.0160112],["2001-01-02",11.0160112],["2001-01-03",11.0160112],["2001-01-04",11.0160112],["2001-01-05",11.0160112],["2001-01-06",11.0160112],["2001-01-07",11.0160112],["2001-01-08",11.0160112],["2001-01-09",11.0160112],["2001-01-10",11.0160112],["2001-01-11",11.0160112],["2001-01-12",11.2273226],["2001-01-13",11.8440065],["2001-01-14",11.8440065],["2001-01-15",11.4860716],["2001-01-16",11.0160112],["2001-01-17",11.0160112],["2001-01-18",11.0160112],["2001-01-19",11.0160112],["2001-01-20",11.0160112],["2001-01-21",11.0160112],["2001-01-22",11.0160112],["2001-01-23",11.0160112],["2001-01-24",11.0160112],["2001-01-25",11.4515705],["2001-01-26",11.4343224],["2001-01-27",11.0160112],["2001-01-28",11.0160112],["2001-01-29",11.0160084],["2001-01-30",11.0160112],["2001-01-31",11.0160112],["2001-02-01",11.0160112],["2001-02-02",11.0160112],["2001-02-03",11.0160112],["2001-02-04",11.0160112],["2001-02-05",11.0160112],["2001-02-06",11.0160112],["2001-02-07",11.0160112],["2001-02-08",11.0160112],["2001-02-09",11.0160112],["2001-02-10",11.0160112],["2001-02-11",11.0591364],["2001-02-12",11.0160112],["2001-02-13",11.0160112],["2001-02-14",11.0160112],["2001-02-15",11.0160112],["2001-02-16",11.0160112],["2001-02-17",11.0160112],["2001-02-18",11.0160112],["2001-02-19",11.0160112],["2001-02-20",11.4688206],["2001-02-21",11.8440065],["2001-02-22",11.8440065],["2001-02-23",12.1347342],["2001-02-24",12.6720037],["2001-02-25",12.6720037],["2001-02-26",12.6720037],["2001-02-27",12.6720037],["2001-02-28",12.6720037],["2001-03-01",12.6720037],["2001-03-02",12.6720037],["2001-03-03",12.6720037],["2001-03-04",12.6720037],["2001-03-05",12.6720037],["2001-03-06",12.6720037],["2001-03-07",12.6720037],["2001-03-08",12.6720037],["2001-03-09",12.6720037],["2001-03-10",12.6720037],["2001-03-11",12.6720037],["2001-03-12",12.6720037],["2001-03-13",12.6720037],["2001-03-14",12.6720037],["2001-03-15",12.6720037],["2001-03-16",12.6720037],["2001-03-17",12.6720037],["2001-03-18",12.6720037],["2001-03-19",12.6720037],["2001-03-20",12.6720037],["2001-03-21",12.6720037],["2001-03-22",12.6720037],["2001-03-23",12.6720037],["2001-03-24",12.6720037],["2001-03-25",12.6720037],["2001-03-26",12.6720037],["2001-03-27",12.6720037],["2001-03-28",12.6720037],["2001-03-29",12.6720037],["2001-03-30",12.6720037],["2001-03-31",12.6720037],["2001-04-01",12.6720037],["2001-04-02",12.7841282],["2001-04-03",13.0385647],["2001-04-04",13.3016262],["2001-04-05",13.5],["2001-04-06",13.5],["2001-04-07",13.5],["2001-04-08",13.5],["2001-04-09",13.5],["2001-04-10",13.5],["2001-04-11",13.5],["2001-04-12",13.5],["2001-04-13",13.5],["2001-04-14",13.5],["2001-04-15",13.5],["2001-04-16",13.5],["2001-04-17",13.5],["2001-04-18",13.5],["2001-04-19",13.5],["2001-04-20",216.095306],["2001-04-21",353.802094],["2001-04-22",351.450531],["2001-04-23",348.570313],["2001-04-24",346.346344],["2001-04-25",220.761978],["2001-04-26",171.491135],["2001-04-27",323.404175],["2001-04-28",383.276031],["2001-04-29",447.509369],["2001-04-30",491.456238],["2001-05-01",492.438538],["2001-05-02",493.634369],["2001-05-03",511.038025],["2001-05-04",520.412476],["2001-05-05",517.230713],["2001-05-06",514.83905],["2001-05-07",486.971863],["2001-05-08",329.364075],["2001-05-09",158.268219],["2001-05-10",72.8751068],["2001-05-11",4.30781078],["2001-05-12",4.46137333],["2001-05-13",4.46399784],["2001-05-14",4.46399784],["2001-05-15",4.46399784],["2001-05-16",86.5860825],["2001-05-17",144.856766],["2001-05-18",166.180725],["2001-05-19",367.394806],["2001-05-20",437.686462],["2001-05-21",423.934387],["2001-05-22",360.261444],["2001-05-23",351.213531],["2001-05-24",350.374969],["2001-05-25",349.791656],["2001-05-26",233.867188],["2001-05-27",50.140625],["2001-05-28",220.24791],["2001-05-29",232.862503],["2001-05-30",203.276566],["2001-05-31",187.872391],["2001-06-01",332.401031],["2001-06-02",169.401047],["2001-06-03",158.880203],["2001-06-04",160.651031],["2001-06-05",137.392181],["2001-06-06",123.384377],["2001-06-07",111.263031],["2001-06-08",102.764061],["2001-06-09",97.7437286],["2001-06-10",93.454689],["2001-06-11",85.3541718],["2001-06-12",78.7072906],["2001-06-13",95.3203125],["2001-06-14",93.0213547],["2001-06-15",75.7088547],["2001-06-16",63.6692696],["2001-06-17",55.0625],["2001-06-18",49.65625],["2001-06-19",44.5703087],["2001-06-20",43.4999962],["2001-06-21",43.1406212],["2001-06-22",38.5156212],["2001-06-23",36.4999962],["2001-06-24",36.5390587],["2001-06-25",37.2499962],["2001-06-26",34.1479149],["2001-06-27",43.0937462],["2001-06-28",38.8749962],["2001-06-29",33.7153664],["2001-06-30",28.9684887],["2001-07-01",26.0815105],["2001-07-02",25.2070313],["2001-07-03",25.6322918],["2001-07-04",44.3718758],["2001-07-05",53.5062485],["2001-07-06",60.0125008],["2001-07-07",72.6359406],["2001-07-08",77.5],["2001-07-09",77.5],["2001-07-10",77.5],["2001-07-11",77.5],["2001-07-12",77.5],["2001-07-13",80.8942719],["2001-07-14",76.8562469],["2001-07-15",38.2612648],["2001-07-16",4.56155348],["2001-07-17",42.725914],["2001-07-18",81.3000031],["2001-07-19",91.0828247],["2001-07-20",107.40152],["2001-07-21",107.170723],["2001-07-22",107.170723],["2001-07-23",113.519478],["2001-07-24",130.626999],["2001-07-25",130.653854],["2001-07-26",129.029083],["2001-07-27",119.951759],["2001-07-28",115.157997],["2001-07-29",129.512451],["2001-07-30",138.361435],["2001-07-31",134.413681],["2001-08-01",122.875076],["2001-08-02",112.525139],["2001-08-03",112.525101],["2001-08-04",112.525101],["2001-08-05",111.54908],["2001-08-06",108.393272],["2001-08-07",103.823944],["2001-08-08",103.823944],["2001-08-09",82.1220474],["2001-08-10",55.7048378],["2001-08-11",73.6539307],["2001-08-12",83.7916183],["2001-08-13",110.815361],["2001-08-14",112.205208],["2001-08-15",53.8234329],["2001-08-16",39.4999962],["2001-08-17",58.2447929],["2001-08-18",78.4005203],["2001-08-19",91.7307434],["2001-08-20",100.500008],["2001-08-21",91.295845],["2001-08-22",79.875],["2001-08-23",69.9000015],["2001-08-24",69.9000015],["2001-08-25",93.0349045],["2001-08-26",106.645325],["2001-08-27",105.900009],["2001-08-28",126.131783],["2001-08-29",140.0],["2001-08-30",138.794785],["2001-08-31",137.399994],["2001-09-01",137.399994],["2001-09-02",137.399994],["2001-09-03",139.488541],["2001-09-04",149.999985],["2001-09-05",148.320297],["2001-09-06",147.526031],["2001-09-07",147.447906],["2001-09-08",155.091141],["2001-09-09",159.856766],["2001-09-10",157.708328],["2001-09-11",157.499985],["2001-09-12",156.731766],["2001-09-13",155.104156],["2001-09-14",154.999985],["2001-09-15",152.929672],["2001-09-16",163.177078],["2001-09-17",170.794266],["2001-09-18",170.0],["2001-09-19",172.200516],["2001-09-20",171.835938],["2001-09-21",168.684891],["2001-09-22",165.70311],["2001-09-23",76.5364532],["2001-09-24",22.5000019],["2001-09-25",22.5000019],["2001-09-26",22.5000019],["2001-09-27",18.03125],["2001-09-28",14.499999],["2001-09-29",14.499999],["2001-09-30",14.499999],["2001-10-01",14.499999],["2001-10-02",12.34126],["2001-10-03",8.54063511],["2001-10-04",8.91582012],["2001-10-05",9.36000729],["2001-10-06",9.36000824],["2001-10-07",10.1880064],["2001-10-08",10.1535072],["2001-10-09",10.2052574],["2001-10-10",9.59719753],["2001-10-11",9.36000729],["2001-10-12",10.1664438],["2001-10-13",10.1880064],["2001-10-14",10.1880064],["2001-10-15",8.10505581],["2001-10-16",7.70399523],["2001-10-17",7.70399523],["2001-10-18",8.06194782],["2001-10-19",8.53200912],["2001-10-20",8.53200912],["2001-10-21",8.52338409],["2001-10-22",8.51476002],["2001-10-23",8.45869255],["2001-10-24",7.71262026],["2001-10-25",7.70399523],["2001-10-26",7.70399523],["2001-10-27",7.70399523],["2001-10-28",7.71262026],["2001-10-29",6.88462734],["2001-10-30",6.04800463],["2001-10-31",6.04800463],["2001-11-01",6.04800463],["2001-11-02",6.04800463],["2001-11-03",6.04800224],["2001-11-04",12.6720037],["2001-11-05",12.6720037],["2001-11-06",13.0989389],["2001-11-07",13.5],["2001-11-08",13.5],["2001-11-09",13.5],["2001-11-10",13.5],["2001-11-11",13.5],["2001-11-12",13.5],["2001-11-13",13.5],["2001-11-14",13.5],["2001-11-15",13.5],["2001-11-16",13.5],["2001-11-17",13.5],["2001-11-18",13.5],["2001-11-19",13.5],["2001-11-20",13.5],["2001-11-21",13.5],["2001-11-22",13.5],["2001-11-23",13.5],["2001-11-24",13.5],["2001-11-25",13.5],["2001-11-26",13.5],["2001-11-27",13.5],["2001-11-28",13.5],["2001-11-29",13.5],["2001-11-30",13.5],["2001-12-01",13.1334391],["2001-12-02",12.6720028],["2001-12-03",12.6720037],["2001-12-04",12.6720037],["2001-12-05",12.6720037],["2001-12-06",12.6720037],["2001-12-07",13.0558147],["2001-12-08",13.5],["2001-12-09",13.1506891],["2001-12-10",12.6720037],["2001-12-11",12.6720037],["2001-12-12",21.8207035],["2001-12-13",12.6720037],["2001-12-14",12.6720037],["2001-12-15",12.6720037],["2001-12-16",12.6720037],["2001-12-17",12.6720037],["2001-12-18",12.6720037],["2001-12-19",12.6720037],["2001-12-20",12.6720037],["2001-12-21",13.0213146],["2001-12-22",13.0213146],["2001-12-23",12.6720037],["2001-12-24",12.6720037],["2001-12-25",12.6720037],["2001-12-26",12.6720037],["2001-12-27",12.6720037],["2001-12-28",12.6720028],["2001-12-29",12.6720009],["2001-12-30",12.6720009],["2001-12-31",12.6720009],["2002-01-01",12.6719999],["2002-01-02",12.6720009],["2002-01-03",12.6720009],["2002-01-04",12.6720028],["2002-01-05",12.6720037],["2002-01-06",12.6720037],["2002-01-07",12.6720037],["2002-01-08",12.4003191],["2002-01-09",11.8440065],["2002-01-10",11.8440065],["2002-01-11",11.8440065],["2002-01-12",11.8440065],["2002-01-13",11.8440065],["2002-01-14",12.5477161],["2002-01-15",11.8440065],["2002-01-16",11.8440065],["2002-01-17",11.8440065],["2002-01-18",11.8440065],["2002-01-19",11.8440065],["2002-01-20",11.8440065],["2002-01-21",11.8440065],["2002-01-22",11.8440065],["2002-01-23",11.8440065],["2002-01-24",11.5378199],["2002-01-25",11.0],["2002-01-26",11.0],["2002-01-27",11.0],["2002-01-28",11.0],["2002-01-29",11.0],["2002-01-30",11.0],["2002-01-31",11.0],["2002-02-01",11.0],["2002-02-02",11.0],["2002-02-03",11.0],["2002-02-04",11.0],["2002-02-05",11.0],["2002-02-06",11.0],["2002-02-07",11.0],["2002-02-08",11.0],["2002-02-09",11.0],["2002-02-10",11.0],["2002-02-11",11.0],["2002-02-12",11.0],["2002-02-13",11.0],["2002-02-14",11.0],["2002-02-15",11.0],["2002-02-16",11.0],["2002-02-17",11.0],["2002-02-18",11.0],["2002-02-19",11.0],["2002-02-20",11.0],["2002-02-21",11.0],["2002-02-22",11.0],["2002-02-23",11.0],["2002-02-24",11.0],["2002-02-25",11.0],["2002-02-26",11.0],["2002-02-27",11.0],["2002-02-28",11.0160112],["2002-03-01",11.6068201],["2002-03-02",9.40509605],["2002-03-03",11.0],["2002-03-04",11.0],["2002-03-05",11.0],["2002-03-06",11.0],["2002-03-07",11.0],["2002-03-08",11.0],["2002-03-09",11.0],["2002-03-10",11.0],["2002-03-11",11.0],["2002-03-12",11.0],["2002-03-13",11.0],["2002-03-14",11.0],["2002-03-15",11.0],["2002-03-16",11.0],["2002-03-17",11.0],["2002-03-18",11.0],["2002-03-19",11.0],["2002-03-20",11.0],["2002-03-21",11.0],["2002-03-22",11.0],["2002-03-23",11.0],["2002-03-24",9.60338497],["2002-03-25",12.8382797],["2002-03-26",15.4148407],["2002-03-27",17.6934814],["2002-03-28",20.0781174],["2002-03-29",19.3299408],["2002-03-30",8.35000038],["2002-03-31",8.96640587],["2002-04-01",20.0520744],["2002-04-02",18.1562424],["2002-04-03",16.1718693],["2002-04-04",13.6085911],["2002-04-05",11.0585928],["2002-04-06",8.66380215],["2002-04-07",7.92863655],["2002-04-08",21.4999924],["2002-04-09",21.4999924],["2002-04-10",21.7760353],["2002-04-11",22.4999924],["2002-04-12",22.4999924],["2002-04-13",22.4999924],["2002-04-14",22.4999924],["2002-04-15",22.4999924],["2002-04-16",22.6041603],["2002-04-17",22.5312424],["2002-04-18",22.4999924],["2002-04-19",22.6666603],["2002-04-20",23.1301956],["2002-04-21",23.4999924],["2002-04-22",23.4999924],["2002-04-23",23.4999924],["2002-04-24",23.4999924],["2002-04-25",23.4999924],["2002-04-26",23.1510334],["2002-04-27",22.5104103],["2002-04-28",22.4999924],["2002-04-29",22.4999924],["2002-04-30",22.5208263],["2002-05-01",11.6208324],["2002-05-02",7.66145754],["2002-05-03",3.1500001],["2002-05-04",3.1500001],["2002-05-05",3.1838541],["2002-05-06",3.1500001],["2002-05-07",3.24479175],["2002-05-08",3.2854166],["2002-05-09",3.3835938],["2002-05-10",18.8234367],["2002-05-11",62.0],["2002-05-12",50.5812492],["2002-05-13",32.0645714],["2002-05-14",9.0],["2002-05-15",27.0830727],["2002-05-16",45.4562378],["2002-05-17",43.6984329],["2002-05-18",48.7843704],["2002-05-19",52.4937515],["2002-05-20",55.3718758],["2002-05-21",58.5760422],["2002-05-22",55.4093742],["2002-05-23",47.5625],["2002-05-24",44.7781143],["2002-05-25",44.1273346],["2002-05-26",38.723423],["2002-05-27",33.6960907],["2002-05-28",30.9460907],["2002-05-29",28.1552086],["2002-05-30",29.5109367],["2002-05-31",34.014061],["2002-06-01",38.0874939],["2002-06-02",34.7359314],["2002-06-03",31.9171848],["2002-06-04",29.5882816],["2002-06-05",27.6976566],["2002-06-06",24.03125],["2002-06-07",22.369791],["2002-06-08",21.625],["2002-06-09",20.40625],["2002-06-10",18.994791],["2002-06-11",17.189846],["2002-06-12",15.5875015],["2002-06-13",30.3716145],["2002-06-14",66.6661453],["2002-06-15",82.0],["2002-06-16",82.0],["2002-06-17",82.0],["2002-06-18",90.3614655],["2002-06-19",95.8000107],["2002-06-20",98.7468872],["2002-06-21",105.0],["2002-06-22",105.0],["2002-06-23",109.205727],["2002-06-24",133.255203],["2002-06-25",139.843735],["2002-06-26",138.372391],["2002-06-27",137.786453],["2002-06-28",141.562485],["2002-06-29",147.42186],["2002-06-30",151.768219],["2002-07-01",158.406235],["2002-07-02",160.999985],["2002-07-03",160.999985],["2002-07-04",160.999985],["2002-07-05",160.999985],["2002-07-06",160.999985],["2002-07-07",160.968735],["2002-07-08",160.968735],["2002-07-09",154.57811],["2002-07-10",150.768219],["2002-07-11",159.419266],["2002-07-12",163.999985],["2002-07-13",169.57811],["2002-07-14",173.031235],["2002-07-15",172.60936],["2002-07-16",175.249985],["2002-07-17",176.156235],["2002-07-18",175.999985],["2002-07-19",179.562485],["2002-07-20",180.515625],["2002-07-21",179.0],["2002-07-22",177.109375],["2002-07-23",179.95311],["2002-07-24",182.140625],["2002-07-25",182.0],["2002-07-26",181.46875],["2002-07-27",179.0],["2002-07-28",176.73436],["2002-07-29",175.999985],["2002-07-30",177.781235],["2002-07-31",180.46875],["2002-08-01",175.42186],["2002-08-02",172.999985],["2002-08-03",170.57811],["2002-08-04",167.60936],["2002-08-05",164.124985],["2002-08-06",113.791962],["2002-08-07",13.4492159],["2002-08-08",13.2499971],["2002-08-09",13.2499971],["2002-08-10",13.2499971],["2002-08-11",13.2499971],["2002-08-12",13.2499971],["2002-08-13",11.7890587],["2002-08-14",10.7929678],["2002-08-15",11.9971342],["2002-08-16",12.3999987],["2002-08-17",12.4177074],["2002-08-18",12.4265614],["2002-08-19",12.8781223],["2002-08-20",12.3557281],["2002-08-21",12.3999987],["2002-08-22",12.3999987],["2002-08-23",12.3999987],["2002-08-24",12.3999987],["2002-08-25",12.3999987],["2002-08-26",12.3999987],["2002-08-27",12.3999987],["2002-08-28",12.3999987],["2002-08-29",10.686717],["2002-08-30",9.84999943],["2002-08-31",9.84999943],["2002-09-01",9.84999943],["2002-09-02",9.84999943],["2002-09-03",6.52057314],["2002-09-04",2.44927239],["2002-09-05",2.48968768],["2002-09-06",2.56770825],["2002-09-07",2.6184895],["2002-09-08",3.1500001],["2002-09-09",3.1500001],["2002-09-10",27.7338524],["2002-09-11",3.1500001],["2002-09-12",3.1500001],["2002-09-13",3.1500001],["2002-09-14",3.1500001],["2002-09-15",3.1500001],["2002-09-16",3.1500001],["2002-09-17",3.1500001],["2002-09-18",3.1500001],["2002-09-19",3.1500001],["2002-09-20",3.1500001],["2002-09-21",3.1500001],["2002-09-22",3.1500001],["2002-09-23",3.1500001],["2002-09-24",3.1500001],["2002-09-25",3.1500001],["2002-09-26",3.1500001],["2002-09-27",2.82765746],["2002-09-28",2.35375142],["2002-09-29",2.39781332],["2002-09-30",2.5],["2002-10-01",2.45312595],["2002-10-02",2.43625116],["2002-10-03",2.5],["2002-10-04",2.5],["2002-10-05",2.5],["2002-10-06",2.5],["2002-10-07",2.5],["2002-10-08",2.5],["2002-10-09",2.5],["2002-10-10",2.5],["2002-10-11",2.5],["2002-10-12",2.5],["2002-10-13",2.5],["2002-10-14",2.5],["2002-10-15",2.5],["2002-10-16",2.5],["2002-10-17",2.5],["2002-10-18",2.5],["2002-10-19",2.5],["2002-10-20",2.5],["2002-10-21",2.5],["2002-10-22",2.5],["2002-10-23",2.5],["2002-10-24",2.5],["2002-10-25",2.5],["2002-10-26",2.5],["2002-10-27",2.5],["2002-10-28",2.50677085],["2002-10-29",2.5],["2002-10-30",2.5],["2002-10-31",2.5],["2002-11-01",2.5],["2002-11-02",2.5],["2002-11-03",2.5],["2002-11-04",2.5],["2002-11-05",2.5],["2002-11-06",2.5],["2002-11-07",2.5],["2002-11-08",2.5],["2002-11-09",3.08567715],["2002-11-10",3.1500001],["2002-11-11",3.1500001],["2002-11-12",3.1500001],["2002-11-13",3.1500001],["2002-11-14",2.81484365],["2002-11-15",2.5],["2002-11-16",2.5],["2002-11-17",2.5],["2002-11-18",2.5],["2002-11-19",2.5],["2002-11-20",2.5],["2002-11-21",2.5],["2002-11-22",2.5],["2002-11-23",2.5],["2002-11-24",2.6421876],["2002-11-25",2.82838535],["2002-11-26",3.1500001],["2002-11-27",3.1500001],["2002-11-28",2.06968594],["2002-11-29",1.07780969],["2002-11-30",0.597218096],["2002-12-01",0.430947453],["2002-12-02",0.188500136],["2002-12-03",0.070625097],["2002-12-04",0.000625095],["2002-12-05",0.0000000445],["2002-12-06",0.0000000039],["2002-12-07",0.0],["2002-12-08",0.0],["2002-12-09",0.0],["2002-12-10",0.0],["2002-12-11",0.0],["2002-12-12",0.0],["2002-12-13",0.0],["2002-12-14",0.0],["2002-12-15",0.0],["2002-12-16",0.839375138],["2002-12-17",2.32000208],["2002-12-18",2.32000208],["2002-12-19",2.16828275],["2002-12-20",2.32000208],["2002-12-21",2.32000208],["2002-12-22",2.32000208],["2002-12-23",2.32000208],["2002-12-24",2.32000208],["2002-12-25",2.32000184],["2002-12-26",2.32000208],["2002-12-27",2.32000208],["2002-12-28",2.28437734],["2002-12-29",1.5165627],["2002-12-30",0.723186433],["2002-12-31",0.447478265],["2003-01-01",0.242500097],["2003-01-02",0.122500136],["2003-01-03",0.017125122],["2003-01-04",0.0000000722],["2003-01-05",0.0000000204],["2003-01-06",0.0],["2003-01-07",0.0],["2003-01-08",0.0],["2003-01-09",0.0],["2003-01-10",0.992135525],["2003-01-11",3.1500001],["2003-01-12",3.1500001],["2003-01-13",3.1500001],["2003-01-14",2.56432295],["2003-01-15",2.9638021],["2003-01-16",2.51015615],["2003-01-17",2.81484365],["2003-01-18",3.1500001],["2003-01-19",3.0078125],["2003-01-20",2.76192784],["2003-01-21",1.57000005],["2003-01-22",0.795852602],["2003-01-23",1.27781212],["2003-01-24",2.5],["2003-01-25",2.8216145],["2003-01-26",3.1500001],["2003-01-27",3.1500001],["2003-01-28",3.1500001],["2003-01-29",3.1500001],["2003-01-30",3.1500001],["2003-01-31",3.1500001],["2003-02-01",3.1500001],["2003-02-02",3.1838541],["2003-02-03",3.1500001],["2003-02-04",3.1500001],["2003-02-05",3.1500001],["2003-02-06",3.1500001],["2003-02-07",2.82838535],["2003-02-08",1.76593769],["2003-02-09",0.956091285],["2003-02-10",0.532530606],["2003-02-11",0.328166842],["2003-02-12",0.182375118],["2003-02-13",0.053375069],["2003-02-14",1.53687501],["2003-02-15",3.79999995],["2003-02-16",3.79999995],["2003-02-17",3.18723965],["2003-02-18",3.1500001],["2003-02-19",3.1500001],["2003-02-20",3.1500001],["2003-02-21",3.47838545],["2003-02-22",3.79999995],["2003-02-23",3.18723965],["2003-02-24",3.01994729],["2003-02-25",1.74437523],["2003-02-26",1.58614433],["2003-02-27",2.24781418],["2003-02-28",2.32000208],["2003-03-01",2.32000208],["2003-03-02",2.32000208],["2003-03-03",2.32000208],["2003-03-04",2.32000208],["2003-03-05",2.32000208],["2003-03-06",2.32000208],["2003-03-07",2.32000208],["2003-03-08",2.32000208],["2003-03-09",2.32000184],["2003-03-10",2.32000208],["2003-03-11",9.29722309],["2003-03-12",22.6666641],["2003-03-13",23.0581589],["2003-03-14",24.848959],["2003-03-15",25.5],["2003-03-16",25.5],["2003-03-17",25.5],["2003-03-18",25.5],["2003-03-19",25.5],["2003-03-20",25.5],["2003-03-21",25.5],["2003-03-22",25.5],["2003-03-23",25.5],["2003-03-24",25.5],["2003-03-25",25.5],["2003-03-26",25.5],["2003-03-27",25.5],["2003-03-28",25.5],["2003-03-29",25.5],["2003-03-30",25.5],["2003-03-31",25.5],["2003-04-01",25.713541],["2003-04-02",26.5],["2003-04-03",38.5708351],["2003-04-04",49.3999825],["2003-04-05",49.3999825],["2003-04-06",49.3999825],["2003-04-07",49.3999825],["2003-04-08",49.3999825],["2003-04-09",49.3999825],["2003-04-10",49.3999825],["2003-04-11",41.7749863],["2003-04-12",17.4999924],["2003-04-13",48.7421761],["2003-04-14",217.325516],["2003-04-15",269.536469],["2003-04-16",269.5],["2003-04-17",269.5],["2003-04-18",269.5],["2003-04-19",269.463531],["2003-04-20",266.856781],["2003-04-21",266.21875],["2003-04-22",267.75],["2003-04-23",269.536469],["2003-04-24",269.5],["2003-04-25",269.5],["2003-04-26",261.023438],["2003-04-27",251.999985],["2003-04-28",252.072891],["2003-04-29",254.424454],["2003-04-30",210.565338],["2003-05-01",218.673279],["2003-05-02",219.823807],["2003-05-03",219.965836],["2003-05-04",219.937439],["2003-05-05",219.909027],["2003-05-06",219.909027],["2003-05-07",221.201569],["2003-05-08",217.806793],["2003-05-09",211.727142],["2003-05-10",211.727142],["2003-05-11",211.727142],["2003-05-12",211.727142],["2003-05-13",211.727142],["2003-05-14",209.440369],["2003-05-15",210.537354],["2003-05-16",264.724335],["2003-05-17",305.265869],["2003-05-18",412.675781],["2003-05-19",577.267456],["2003-05-20",713.802063],["2003-05-21",740.416687],["2003-05-22",732.942688],["2003-05-23",747.421875],["2003-05-24",707.838562],["2003-05-25",693.229126],["2003-05-26",680.078125],["2003-05-27",428.65451],["2003-05-28",646.929688],["2003-05-29",582.744812],["2003-05-30",536.132813],["2003-05-31",493.541626],["2003-06-01",485.820282],["2003-06-02",444.695313],["2003-06-03",367.877594],["2003-06-04",336.255219],["2003-06-05",332.263031],["2003-06-06",288.207672],["2003-06-07",233.502472],["2003-06-08",200.714844],["2003-06-09",181.358582],["2003-06-10",184.876541],["2003-06-11",186.821075],["2003-06-12",174.931244],["2003-06-13",163.23436],["2003-06-14",151.15834],["2003-06-15",140.363281],["2003-06-16",131.654938],["2003-06-17",119.79232],["2003-06-18",108.428177],["2003-06-19",106.427963],["2003-06-20",109.502373],["2003-06-21",97.9917679],["2003-06-22",85.9645538],["2003-06-23",72.4692764],["2003-06-24",62.7031212],["2003-06-25",56.7358818],["2003-06-26",51.516922],["2003-06-27",46.7965317],["2003-06-28",41.665123],["2003-06-29",43.787735],["2003-06-30",38.8738785],["2003-07-01",32.726593],["2003-07-02",28.2296906],["2003-07-03",28.4189529],["2003-07-04",21.8549881],["2003-07-05",21.4591484],["2003-07-06",19.8356495],["2003-07-07",19.013895],["2003-07-08",18.1656055],["2003-07-09",36.6066856],["2003-07-10",82.6014328],["2003-07-11",93.0012894],["2003-07-12",82.5749893],["2003-07-13",82.6049347],["2003-07-14",97.4721375],["2003-07-15",116.350914],["2003-07-16",140.026031],["2003-07-17",140.026031],["2003-07-18",139.999985],["2003-07-19",132.513016],["2003-07-20",127.304688],["2003-07-21",126.263023],["2003-07-22",136.165359],["2003-07-23",142.552078],["2003-07-24",146.809891],["2003-07-25",155.031235],["2003-07-26",166.28125],["2003-07-27",172.75],["2003-07-28",171.14061],["2003-07-29",164.968735],["2003-07-30",157.999985],["2003-07-31",169.29686],["2003-08-01",178.578125],["2003-08-02",182.0],["2003-08-03",182.0],["2003-08-04",181.96875],["2003-08-05",183.5625],["2003-08-06",188.0],["2003-08-07",188.0],["2003-08-08",187.84375],["2003-08-09",190.8125],["2003-08-10",199.546875],["2003-08-11",203.0],["2003-08-12",202.203125],["2003-08-13",200.125],["2003-08-14",190.609375],["2003-08-15",184.484375],["2003-08-16",182.0],["2003-08-17",178.65625],["2003-08-18",176.0],["2003-08-19",183.5625],["2003-08-20",193.109375],["2003-08-21",205.078125],["2003-08-22",211.921875],["2003-08-23",208.953125],["2003-08-24",200.59375],["2003-08-25",194.0],["2003-08-26",194.0],["2003-08-27",192.046875],["2003-08-28",191.0],["2003-08-29",191.015625],["2003-08-30",194.0],["2003-08-31",191.109375],["2003-09-01",179.617996],["2003-09-02",121.85891],["2003-09-03",20.4083786],["2003-09-04",17.4585533],["2003-09-05",23.4960423],["2003-09-06",17.4585533],["2003-09-07",17.4585533],["2003-09-08",17.4585533],["2003-09-09",16.9911003],["2003-09-10",16.649992],["2003-09-11",16.649992],["2003-09-12",16.649992],["2003-09-13",16.649992],["2003-09-14",16.649992],["2003-09-15",16.649992],["2003-09-16",16.649992],["2003-09-17",16.7847462],["2003-09-18",16.649992],["2003-09-19",16.649992],["2003-09-20",16.649992],["2003-09-21",16.649992],["2003-09-22",16.649992],["2003-09-23",16.649992],["2003-09-24",16.649992],["2003-09-25",16.649992],["2003-09-26",16.649992],["2003-09-27",16.649992],["2003-09-28",16.649992],["2003-09-29",16.6499901],["2003-09-30",16.649992],["2003-10-01",16.678154],["2003-10-02",16.649992],["2003-10-03",16.649992],["2003-10-04",16.649992],["2003-10-05",16.649992],["2003-10-06",16.649992],["2003-10-07",16.649992],["2003-10-08",16.649992],["2003-10-09",16.649992],["2003-10-10",16.649992],["2003-10-11",16.649992],["2003-10-12",16.649992],["2003-10-13",16.649992],["2003-10-14",16.649992],["2003-10-15",16.649992],["2003-10-16",16.649992],["2003-10-17",16.649992],["2003-10-18",16.649992],["2003-10-19",16.649992],["2003-10-20",16.649992],["2003-10-21",16.649992],["2003-10-22",16.649992],["2003-10-23",16.649992],["2003-10-24",16.649992],["2003-10-25",16.649992],["2003-10-26",16.649992],["2003-10-27",16.649992],["2003-10-28",16.649992],["2003-10-29",16.649992],["2003-10-30",13.1975288],["2003-10-31",14.0904922],["2003-11-01",14.0904922],["2003-11-02",14.0904922],["2003-11-03",14.1349268],["2003-11-04",12.1978054],["2003-11-05",12.3841295],["2003-11-06",12.3841295],["2003-11-07",12.3841295],["2003-11-08",12.3841295],["2003-11-09",12.3841295],["2003-11-10",12.3841295],["2003-11-11",12.3841295],["2003-11-12",12.3841295],["2003-11-13",8.03302288],["2003-11-14",3.35613585],["2003-11-15",3.10634661],["2003-11-16",3.10634661],["2003-11-17",1.86882973],["2003-11-18",0.564442337],["2003-11-19",0.316125661],["2003-11-20",0.128982648],["2003-11-21",0.007708579],["2003-11-22",0.0000000408],["2003-11-23",0.16210216],["2003-11-24",0.32420428],["2003-11-25",0.4863064],["2003-11-26",0.64840852],["2003-11-27",0.810510639],["2003-11-28",0.972612759],["2003-11-29",1.13471488],["2003-11-30",1.296817],["2003-12-01",1.45891912],["2003-12-02",1.62102124],["2003-12-03",1.78312336],["2003-12-04",1.94522548],["2003-12-05",2.97478271],["2003-12-06",3.75875926],["2003-12-07",3.75875926],["2003-12-08",3.76555538],["2003-12-09",3.75875926],["2003-12-10",3.75875926],["2003-12-11",3.75875926],["2003-12-12",3.75875926],["2003-12-13",3.7791481],["2003-12-14",3.75875926],["2003-12-15",4.96607113],["2003-12-16",3.75875926],["2003-12-17",3.75875926],["2003-12-18",3.75875926],["2003-12-19",3.75875926],["2003-12-20",3.75875926],["2003-12-21",3.75875926],["2003-12-22",3.75875926],["2003-12-23",3.75875926],["2003-12-24",3.75875926],["2003-12-25",3.75875926],["2003-12-26",3.83351803],["2003-12-27",3.75875926],["2003-12-28",3.75875926],["2003-12-29",3.74175],["2003-12-30",3.75875926],["2003-12-31",3.75875926],["2004-01-01",3.75875926],["2004-01-02",3.75875926],["2004-01-03",3.75875926],["2004-01-04",3.75875926],["2004-01-05",3.75875926],["2004-01-06",3.75875926],["2004-01-07",3.75875926],["2004-01-08",3.75875926],["2004-01-09",3.75875926],["2004-01-10",3.75875926],["2004-01-11",3.75875926],["2004-01-12",3.75875926],["2004-01-13",4.06798887],["2004-01-14",4.41119719],["2004-01-15",4.41119719],["2004-01-16",4.41119719],["2004-01-17",4.41119719],["2004-01-18",4.41119719],["2004-01-19",4.41119719],["2004-01-20",4.41119719],["2004-01-21",21.0981121],["2004-01-22",14.0904922],["2004-01-23",14.0904922],["2004-01-24",14.0904922],["2004-01-25",13.7216539],["2004-01-26",13.2372952],["2004-01-27",13.2372952],["2004-01-28",13.2372952],["2004-01-29",13.2372952],["2004-01-30",13.2372952],["2004-01-31",13.2372952],["2004-02-01",13.2372952],["2004-02-02",13.2372952],["2004-02-03",13.2372952],["2004-02-04",13.7038927],["2004-02-05",14.0904922],["2004-02-06",14.0904922],["2004-02-07",14.0904922],["2004-02-08",14.0904922],["2004-02-09",14.09],["2004-02-10",14.09],["2004-02-11",26.451146],["2004-02-12",32.89],["2004-02-13",32.89],["2004-02-14",32.89],["2004-02-15",32.89],["2004-02-16",32.89],["2004-02-17",32.89],["2004-02-18",32.366667],["2004-02-19",31.401771],["2004-02-20",31.32],["2004-02-21",31.32],["2004-02-22",31.32],["2004-02-23",31.32],["2004-02-24",31.32],["2004-02-25",31.32],["2004-02-26",31.32],["2004-02-27",31.32],["2004-02-28",31.32],["2004-02-29",31.32],["2004-03-01",31.548958],["2004-03-02",31.427045],["2004-03-03",31.32],["2004-03-04",31.32],["2004-03-05",31.32],["2004-03-06",31.32],["2004-03-07",31.32],["2004-03-08",31.32],["2004-03-09",31.32],["2004-03-10",31.32],["2004-03-11",31.32],["2004-03-12",32.661042],["2004-03-13",34.46],["2004-03-14",34.46],["2004-03-15",34.46],["2004-03-16",34.46],["2004-03-17",34.46],["2004-03-18",34.46],["2004-03-19",45.048646],["2004-03-20",54.14],["2004-03-21",54.14],["2004-03-22",104.194063],["2004-03-23",284.849375],["2004-03-24",364.870833],["2004-03-25",332.0],["2004-03-26",332.0],["2004-03-27",332.0],["2004-03-28",331.209375],["2004-03-29",328.7],["2004-03-30",293.135417],["2004-03-31",265.0],["2004-04-01",265.0],["2004-04-02",263.46875],["2004-04-03",243.8375],["2004-04-04",232.4],["2004-04-05",232.4],["2004-04-06",232.4],["2004-04-07",232.4],["2004-04-08",229.6],["2004-04-09",229.6],["2004-04-10",268.148958],["2004-04-11",318.6625],["2004-04-12",318.8],["2004-04-13",318.8],["2004-04-14",318.8],["2004-04-15",219.593958],["2004-04-16",37.22],["2004-04-17",37.22],["2004-04-18",37.22],["2004-04-19",37.22],["2004-04-20",37.22],["2004-04-21",37.22],["2004-04-22",37.22],["2004-04-23",37.22],["2004-04-24",37.22],["2004-04-25",37.22],["2004-04-26",37.22],["2004-04-27",37.22],["2004-04-28",31.921771],["2004-04-29",44.455833],["2004-04-30",44.52],["2004-05-01",44.52],["2004-05-02",44.52],["2004-05-03",44.52],["2004-05-04",44.52],["2004-05-05",152.317292],["2004-05-06",224.0],["2004-05-07",225.166667],["2004-05-08",226.8],["2004-05-09",262.658333],["2004-05-10",360.404167],["2004-05-11",364.61875],["2004-05-12",262.648438],["2004-05-13",341.436458],["2004-05-14",294.178125],["2004-05-15",258.340625],["2004-05-16",237.120833],["2004-05-17",236.808333],["2004-05-18",250.65625],["2004-05-19",297.019792],["2004-05-20",335.05],["2004-05-21",322.317708],["2004-05-22",294.714583],["2004-05-23",254.513542],["2004-05-24",226.566667],["2004-05-25",203.908229],["2004-05-26",181.822292],["2004-05-27",169.593958],["2004-05-28",161.1875],["2004-05-29",175.424479],["2004-05-30",184.719896],["2004-05-31",158.294062],["2004-06-01",136.609375],["2004-06-02",122.14625],["2004-06-03",116.31875],["2004-06-04",123.535521],["2004-06-05",137.262188],["2004-06-06",177.793021],["2004-06-07",199.752188],["2004-06-08",207.091771],["2004-06-09",197.342083],["2004-06-10",173.28125],["2004-06-11",142.030625],["2004-06-12",114.850104],["2004-06-13",95.935521],["2004-06-14",85.617083],["2004-06-15",85.320417],["2004-06-16",87.323958],["2004-06-17",81.407083],["2004-06-18",79.420208],["2004-06-19",73.705312],["2004-06-20",66.636563],["2004-06-21",66.727813],["2004-06-22",66.835625],["2004-06-23",57.855938],["2004-06-24",51.486562],["2004-06-25",44.643229],["2004-06-26",46.422708],["2004-06-27",48.234167],["2004-06-28",46.256875],["2004-06-29",44.577167],["2004-06-30",55.234048],["2004-07-01",56.151146],["2004-07-02",46.040729],["2004-07-03",38.571979],["2004-07-04",34.444583],["2004-07-05",30.606979],["2004-07-06",49.984479],["2004-07-07",51.733125],["2004-07-08",64.168646],["2004-07-09",94.000938],["2004-07-10",103.0],["2004-07-11",103.0],["2004-07-12",103.0],["2004-07-13",108.893646],["2004-07-14",121.448438],["2004-07-15",112.65],["2004-07-16",110.425521],["2004-07-17",117.65],["2004-07-18",95.992396],["2004-07-19",101.033021],["2004-07-20",109.141354],["2004-07-21",121.538646],["2004-07-22",142.447917],["2004-07-23",149.504792],["2004-07-24",149.48],["2004-07-25",149.48],["2004-07-26",158.297083],["2004-07-27",151.82125],["2004-07-28",144.695208],["2004-07-29",144.323333],["2004-07-30",154.169792],["2004-07-31",161.51],["2004-08-01",163.008333],["2004-08-02",171.43],["2004-08-03",171.404167],["2004-08-04",169.854167],["2004-08-05",168.975833],["2004-08-06",168.898333],["2004-08-07",167.555],["2004-08-08",170.2675],["2004-08-09",177.855833],["2004-08-10",185.446667],["2004-08-11",186.755417],["2004-08-12",186.56],["2004-08-13",186.14125],["2004-08-14",190.239063],["2004-08-15",192.245],["2004-08-16",191.91],["2004-08-17",189.768437],["2004-08-18",189.24],["2004-08-19",187.006667],["2004-08-20",178.521771],["2004-08-21",171.688333],["2004-08-22",176.073646],["2004-08-23",177.180833],["2004-08-24",182.636458],["2004-08-25",185.834167],["2004-08-26",183.668333],["2004-08-27",181.366458],["2004-08-28",180.539167],["2004-08-29",178.291667],["2004-08-30",176.38],["2004-08-31",172.850521],["2004-09-01",68.698021],["2004-09-02",13.051562],["2004-09-03",10.986771],["2004-09-04",15.13],["2004-09-05",15.13],["2004-09-06",15.13],["2004-09-07",15.13],["2004-09-08",16.53125],["2004-09-09",18.93],["2004-09-10",16.446563],["2004-09-11",19.69],["2004-09-12",19.701771],["2004-09-13",9.940833],["2004-09-14",14.547188],["2004-09-15",10.923958],["2004-09-16",14.641354],["2004-09-17",19.69],["2004-09-18",19.701771],["2004-09-19",19.737083],["2004-09-20",19.036458],["2004-09-21",18.55],["2004-09-22",18.55],["2004-09-23",18.55],["2004-09-24",18.55],["2004-09-25",18.55],["2004-09-26",18.55],["2004-09-27",18.55],["2004-09-28",18.538125],["2004-09-29",18.55],["2004-09-30",17.303125],["2004-10-01",15.13],["2004-10-02",15.15375],["2004-10-03",15.189375],["2004-10-04",15.616875],["2004-10-05",16.24625],["2004-10-06",16.27],["2004-10-07",16.27],["2004-10-08",16.27],["2004-10-09",16.27],["2004-10-10",16.27],["2004-10-11",16.29375],["2004-10-12",16.365],["2004-10-13",16.566875],["2004-10-14",17.41],["2004-10-15",17.398125],["2004-10-16",17.41],["2004-10-17",17.398125],["2004-10-18",17.41],["2004-10-19",17.41],["2004-10-20",17.41],["2004-10-21",17.41],["2004-10-22",17.41],["2004-10-23",17.41],["2004-10-24",17.41],["2004-10-25",17.41],["2004-10-26",17.41],["2004-10-27",17.398125],["2004-10-28",17.41],["2004-10-29",16.299792],["2004-10-30",17.98],["2004-10-31",18.55],["2004-11-01",20.825729],["2004-11-02",24.24],["2004-11-03",24.24],["2004-11-04",24.24],["2004-11-05",24.24],["2004-11-06",24.24],["2004-11-07",24.24],["2004-11-08",24.24],["2004-11-09",24.24],["2004-11-10",24.24],["2004-11-11",24.24],["2004-11-12",24.24],["2004-11-13",24.24],["2004-11-14",24.24],["2004-11-15",24.24],["2004-11-16",24.24],["2004-11-17",24.24],["2004-11-18",24.24],["2004-11-19",24.24],["2004-11-20",24.24],["2004-11-21",24.24],["2004-11-22",24.24],["2004-11-23",24.24],["2004-11-24",24.24],["2004-11-25",24.24],["2004-11-26",24.24],["2004-11-27",24.24],["2004-11-28",24.24],["2004-11-29",24.24],["2004-11-30",24.24],["2004-12-01",24.24],["2004-12-02",24.24],["2004-12-03",24.24],["2004-12-04",24.24],["2004-12-05",24.24],["2004-12-06",24.24],["2004-12-07",24.24],["2004-12-08",24.24],["2004-12-09",24.24],["2004-12-10",24.24],["2004-12-11",24.24],["2004-12-12",24.24],["2004-12-13",24.24],["2004-12-14",24.24],["2004-12-15",24.24],["2004-12-16",24.24],["2004-12-17",24.24],["2004-12-18",24.24],["2004-12-19",24.24],["2004-12-20",24.24],["2004-12-21",24.24],["2004-12-22",24.228125],["2004-12-23",24.24],["2004-12-24",24.24],["2004-12-25",24.24],["2004-12-26",24.24],["2004-12-27",24.24],["2004-12-28",24.24],["2004-12-29",24.24],["2004-12-30",23.9075],["2004-12-31",23.1],["2005-01-01",23.1],["2005-01-02",23.1],["2005-01-03",23.1],["2005-01-04",23.1],["2005-01-05",23.135625],["2005-01-06",23.1],["2005-01-07",23.1],["2005-01-08",23.1],["2005-01-09",23.1],["2005-01-10",23.1],["2005-01-11",23.1],["2005-01-12",23.1],["2005-01-13",23.1],["2005-01-14",23.1],["2005-01-15",23.1],["2005-01-16",23.1],["2005-01-17",23.1],["2005-01-18",23.1],["2005-01-19",23.1],["2005-01-20",23.1],["2005-01-21",27.460104],["2005-01-22",31.119583],["2005-01-23",31.715313],["2005-01-24",31.84],["2005-01-25",31.84],["2005-01-26",31.84],["2005-01-27",31.84],["2005-01-28",31.84],["2005-01-29",31.84],["2005-01-30",31.84],["2005-01-31",31.812292],["2005-02-01",31.826146],["2005-02-02",31.84],["2005-02-03",31.84],["2005-02-04",31.84],["2005-02-05",31.84],["2005-02-06",31.84],["2005-02-07",35.665729],["2005-02-08",41.362083],["2005-02-09",41.33],["2005-02-10",41.33],["2005-02-11",41.33],["2005-02-12",41.33],["2005-02-13",41.33],["2005-02-14",41.33],["2005-02-15",41.33],["2005-02-16",41.33],["2005-02-17",41.314271],["2005-02-18",41.046875],["2005-02-19",41.251354],["2005-02-20",41.204167],["2005-02-21",40.968229],["2005-02-22",41.094063],["2005-02-23",41.094063],["2005-02-24",40.543542],["2005-02-25",41.282813],["2005-02-26",41.33],["2005-02-27",60.189167],["2005-02-28",75.81],["2005-03-01",75.81],["2005-03-02",75.81],["2005-03-03",88.810625],["2005-03-04",96.955],["2005-03-05",96.87],["2005-03-06",96.87],["2005-03-07",96.87],["2005-03-08",96.87],["2005-03-09",96.87],["2005-03-10",96.87],["2005-03-11",96.87],["2005-03-12",96.87],["2005-03-13",96.87],["2005-03-14",148.716563],["2005-03-15",230.253646],["2005-03-16",227.590625],["2005-03-17",225.829479],["2005-03-18",222.243333],["2005-03-19",218.741667],["2005-03-20",157.266354],["2005-03-21",115.447292],["2005-03-22",68.074583],["2005-03-23",47.535625],["2005-03-24",48.284688],["2005-03-25",30.203125],["2005-03-26",3.55],["2005-03-27",3.569479],["2005-03-28",3.635937],["2005-03-29",82.922083],["2005-03-30",75.746042],["2005-03-31",80.310521],["2005-04-01",129.195833],["2005-04-02",128.56],["2005-04-03",128.56],["2005-04-04",128.56],["2005-04-05",153.515833],["2005-04-06",171.43],["2005-04-07",171.43],["2005-04-08",185.714896],["2005-04-09",257.592396],["2005-04-10",341.653333],["2005-04-11",308.052813],["2005-04-12",206.309792],["2005-04-13",176.948333],["2005-04-14",264.811979],["2005-04-15",440.829792],["2005-04-16",558.590938],["2005-04-17",769.547917],["2005-04-18",879.151563],["2005-04-19",865.83875],["2005-04-20",858.826042],["2005-04-21",663.208958],["2005-04-22",481.282292],["2005-04-23",21.283125],["2005-04-24",255.06625],["2005-04-25",765.001042],["2005-04-26",948.080417],["2005-04-27",679.355625],["2005-04-28",570.201042],["2005-04-29",647.617292],["2005-04-30",716.732187],["2005-05-01",729.730833],["2005-05-02",759.325208],["2005-05-03",733.987708],["2005-05-04",473.839375],["2005-05-05",538.196667],["2005-05-06",619.57625],["2005-05-07",703.695312],["2005-05-08",754.244792],["2005-05-09",840.855312],["2005-05-10",921.113542],["2005-05-11",920.494583],["2005-05-12",910.986354],["2005-05-13",890.172083],["2005-05-14",732.029167],["2005-05-15",661.320521],["2005-05-16",760.886413],["2005-05-17",839.989792],["2005-05-18",881.116875],["2005-05-19",934.735],["2005-05-20",940.303125],["2005-05-21",953.393333],["2005-05-22",969.701146],["2005-05-23",982.031771],["2005-05-24",985.644375],["2005-05-25",983.67875],["2005-05-26",978.206667],["2005-05-27",978.36625],["2005-05-28",978.206875],["2005-05-29",805.662708],["2005-05-30",609.872708],["2005-05-31",612.685625],["2005-06-01",594.16125],["2005-06-02",565.291042],["2005-06-03",491.807396],["2005-06-04",448.464375],["2005-06-05",450.78],["2005-06-06",225.826875],["2005-06-07",119.807292],["2005-06-08",121.32875],["2005-06-09",114.67875],["2005-06-10",456.235208],["2005-06-11",513.742813],["2005-06-12",506.843542],["2005-06-13",483.319792],["2005-06-14",422.682292],["2005-06-15",426.115938],["2005-06-16",482.033333],["2005-06-17",536.409062],["2005-06-18",545.795313],["2005-06-19",550.096875],["2005-06-20",529.541146],["2005-06-21",500.518958],["2005-06-22",507.364167],["2005-06-23",527.830521],["2005-06-24",513.344688],["2005-06-25",481.832727],["2005-06-26",468.862105],["2005-06-27",423.637763],["2005-06-28",378.867389],["2005-06-29",383.901579],["2005-06-30",346.162292],["2005-07-01",314.58625],["2005-07-02",286.366562],["2005-07-03",274.561667],["2005-07-04",260.602396],["2005-07-05",241.968438],["2005-07-06",231.786667],["2005-07-07",223.65125],["2005-07-08",209.747708],["2005-07-09",212.185938],["2005-07-10",195.866042],["2005-07-11",177.934479],["2005-07-12",168.332083],["2005-07-13",164.089688],["2005-07-14",149.57375],["2005-07-15",134.906667],["2005-07-16",127.77],["2005-07-17",122.7975],["2005-07-18",113.672083],["2005-07-19",106.333438],["2005-07-20",98.088437],["2005-07-21",92.966042],["2005-07-22",89.704375],["2005-07-23",90.015313],["2005-07-24",87.110313],["2005-07-25",89.833229],["2005-07-26",97.663333],["2005-07-27",87.214583],["2005-07-28",71.218229],["2005-07-29",63.852222],["2005-07-30",85.6775],["2005-07-31",103.7],["2005-08-01",102.345833],["2005-08-02",101.7],["2005-08-03",113.6775],["2005-08-04",123.524583],["2005-08-05",76.795104],["2005-08-06",47.6],["2005-08-07",47.6],["2005-08-08",55.610417],["2005-08-09",116.893438],["2005-08-10",116.378646],["2005-08-11",107.08],["2005-08-12",107.08],["2005-08-13",107.08],["2005-08-14",107.08],["2005-08-15",121.499375],["2005-08-16",130.74],["2005-08-17",125.351979],["2005-08-18",122.01],["2005-08-19",122.01],["2005-08-20",133.760729],["2005-08-21",142.34],["2005-08-22",142.34],["2005-08-23",142.34],["2005-08-24",142.34],["2005-08-25",142.34],["2005-08-26",142.34],["2005-08-27",142.34],["2005-08-28",142.34],["2005-08-29",149.820833],["2005-08-30",163.5575],["2005-08-31",168.95],["2005-09-01",168.95],["2005-09-02",168.95],["2005-09-03",175.14375],["2005-09-04",178.86],["2005-09-05",178.756667],["2005-09-06",177.025833],["2005-09-07",176.38],["2005-09-08",176.38],["2005-09-09",176.380104],["2005-09-10",175.916875],["2005-09-11",173.083125],["2005-09-12",172.165938],["2005-09-13",172.45],["2005-09-14",172.4],["2005-09-15",172.4],["2005-09-16",186.630208],["2005-09-17",193.90875],["2005-09-18",192.29],["2005-09-19",181.561875],["2005-09-20",174.8],["2005-09-21",174.8],["2005-09-22",173.2],["2005-09-23",172.4],["2005-09-24",172.4],["2005-09-25",172.4],["2005-09-26",171.1],["2005-09-27",170.025],["2005-09-28",168.85],["2005-09-29",167.6],["2005-09-30",167.6],["2005-10-01",167.55],["2005-10-02",171.889792],["2005-10-03",179.9],["2005-10-04",179.075],["2005-10-05",78.649167],["2005-10-06",4.04],["2005-10-07",4.034792],["2005-10-08",4.057188],["2005-10-09",4.051458],["2005-10-10",4.04],["2005-10-11",4.04],["2005-10-12",4.04],["2005-10-13",4.069891],["2005-10-14",48.106042],["2005-10-15",76.28],["2005-10-16",76.28],["2005-10-17",76.28],["2005-10-18",76.28],["2005-10-19",76.28],["2005-10-20",76.28],["2005-10-21",76.28],["2005-10-22",76.28],["2005-10-23",76.28],["2005-10-24",76.28],["2005-10-25",76.28],["2005-10-26",76.535937],["2005-10-27",76.28],["2005-10-28",77.165938],["2005-10-29",77.155],["2005-10-30",76.51625],["2005-10-31",76.62125],["2005-11-01",25.672188],["2005-11-02",3.558958],["2005-11-03",2.943438],["2005-11-04",1.415417],["2005-11-05",1.080417],["2005-11-06",1.098646],["2005-11-07",63.1575],["2005-11-08",133.161562],["2005-11-09",95.52],["2005-11-10",95.52],["2005-11-11",95.713125],["2005-11-12",95.52],["2005-11-13",95.52],["2005-11-14",95.52],["2005-11-15",95.52],["2005-11-16",95.52],["2005-11-17",95.52],["2005-11-18",95.52],["2005-11-19",95.498542],["2005-11-20",95.52],["2005-11-21",95.52],["2005-11-22",107.785833],["2005-11-23",115.36875],["2005-11-24",114.2],["2005-11-25",114.2],["2005-11-26",114.2],["2005-11-27",114.2],["2005-11-28",114.2],["2005-11-29",112.160417],["2005-11-30",110.455],["2005-12-01",106.72125],["2005-12-02",105.82],["2005-12-03",104.820294],["2005-12-04",103.63125],["2005-12-05",75.196447],["2005-12-06",17.238393],["2005-12-07",16.15],["2005-12-08",16.15],["2005-12-09",16.15],["2005-12-10",16.15],["2005-12-11",4.46],["2005-12-12",4.46],["2005-12-13",4.46],["2005-12-14",4.376667],["2005-12-15",12.565357],["2005-12-16",7.743833],["2005-12-17",4.46],["2005-12-18",4.46],["2005-12-19",4.46],["2005-12-20",4.46],["2005-12-21",4.46],["2005-12-22",4.421111],["2005-12-23",4.36],["2005-12-24",4.36],["2005-12-25",4.36],["2005-12-26",4.367292],["2005-12-27",16.482292],["2005-12-28",26.828958],["2005-12-29",27.648542],["2005-12-30",27.467083],["2005-12-31",27.83],["2006-01-01",27.83],["2006-01-02",27.788125],["2006-01-03",27.802083],["2006-01-04",27.718333],["2006-01-05",27.83],["2006-01-06",27.83],["2006-01-07",27.83],["2006-01-08",27.802083],["2006-01-09",27.83],["2006-01-10",27.83],["2006-01-11",27.83],["2006-01-12",27.83],["2006-01-13",27.83],["2006-01-14",27.83],["2006-01-15",27.83],["2006-01-16",27.83],["2006-01-17",27.83],["2006-01-18",27.83],["2006-01-19",27.83],["2006-01-20",27.83],["2006-01-21",27.83],["2006-01-22",27.857917],["2006-01-23",27.83],["2006-01-24",28.412609],["2006-01-25",28.689348],["2006-01-26",28.974583],["2006-01-27",26.153611],["2006-01-28",24.201979],["2006-01-29",24.213958],["2006-01-30",24.32375],["2006-01-31",24.19],["2006-02-01",24.922708],["2006-02-02",24.34],["2006-02-03",24.19],["2006-02-04",24.19],["2006-02-05",24.178021],["2006-02-06",24.19],["2006-02-07",24.19],["2006-02-08",24.19],["2006-02-09",24.19],["2006-02-10",24.19],["2006-02-11",24.19],["2006-02-12",24.573333],["2006-02-13",24.321771],["2006-02-14",24.309792],["2006-02-15",24.393646],["2006-02-16",24.225938],["2006-02-17",24.213958],["2006-02-18",24.201979],["2006-02-19",24.297813],["2006-02-20",24.465521],["2006-02-21",24.429583],["2006-02-22",24.836875],["2006-02-23",25.172292],["2006-02-24",25.304062],["2006-02-25",25.304062],["2006-02-26",25.328021],["2006-02-27",25.34],["2006-02-28",25.815104],["2006-03-01",26.134271],["2006-03-02",25.34],["2006-03-03",25.34],["2006-03-04",25.34],["2006-03-05",25.34],["2006-03-06",25.351979],["2006-03-07",24.776979],["2006-03-08",24.345729],["2006-03-09",24.417604],["2006-03-10",24.453542],["2006-03-11",24.19],["2006-03-12",24.573333],["2006-03-13",24.681146],["2006-03-14",24.657187],["2006-03-15",25.160312],["2006-03-16",25.292083],["2006-03-17",32.549792],["2006-03-18",40.15],["2006-03-19",40.165312],["2006-03-20",40.134375],["2006-03-21",55.566354],["2006-03-22",67.41875],["2006-03-23",67.41875],["2006-03-24",67.562083],["2006-03-25",67.58],["2006-03-26",67.58],["2006-03-27",67.58],["2006-03-28",67.58],["2006-03-29",67.615833],["2006-03-30",67.58],["2006-03-31",67.58],["2006-04-01",92.182188],["2006-04-02",221.779583],["2006-04-03",276.54125],["2006-04-04",274.316563],["2006-04-05",274.387083],["2006-04-06",341.762396],["2006-04-07",409.937917],["2006-04-08",405.667083],["2006-04-09",455.365833],["2006-04-10",558.160729],["2006-04-11",638.9975],["2006-04-12",530.033958],["2006-04-13",380.410937],["2006-04-14",695.688229],["2006-04-15",889.218125],["2006-04-16",689.735208],["2006-04-17",575.720417],["2006-04-18",662.66875],["2006-04-19",628.609375],["2006-04-20",554.568021],["2006-04-21",473.274583],["2006-04-22",568.594479],["2006-04-23",822.401563],["2006-04-24",877.092083],["2006-04-25",750.531042],["2006-04-26",639.478542],["2006-04-27",466.550417],["2006-04-28",408.93],["2006-04-29",342.015938],["2006-04-30",182.579479],["2006-05-01",49.152708],["2006-05-02",8.31],["2006-05-03",8.614792],["2006-05-04",8.839375],["2006-05-05",9.08],["2006-05-06",9.184271],["2006-05-07",9.08],["2006-05-08",9.617396],["2006-05-09",9.352708],["2006-05-10",108.587083],["2006-05-11",419.8025],["2006-05-12",431.047292],["2006-05-13",491.455417],["2006-05-14",493.349375],["2006-05-15",502.863229],["2006-05-16",517.455938],["2006-05-17",502.566354],["2006-05-18",471.232292],["2006-05-19",449.922917],["2006-05-20",440.288542],["2006-05-21",450.857292],["2006-05-22",455.729688],["2006-05-23",551.304583],["2006-05-24",489.995833],["2006-05-25",469.383333],["2006-05-26",467.3125],["2006-05-27",453.835417],["2006-05-28",408.0],["2006-05-29",336.385417],["2006-05-30",271.058333],["2006-05-31",224.432292],["2006-06-01",210.125],["2006-06-02",215.260417],["2006-06-03",225.848958],["2006-06-04",231.177083],["2006-06-05",239.120833],["2006-06-06",219.846875],["2006-06-07",208.916667],["2006-06-08",219.154167],["2006-06-09",258.979167],["2006-06-10",208.639583],["2006-06-11",172.05625],["2006-06-12",144.026042],["2006-06-13",123.675],["2006-06-14",106.52],["2006-06-15",94.908542],["2006-06-16",90.985208],["2006-06-17",86.765729],["2006-06-18",81.302188],["2006-06-19",71.118646],["2006-06-20",63.136667],["2006-06-21",59.14125],["2006-06-22",55.127917],["2006-06-23",48.907292],["2006-06-24",45.964479],["2006-06-25",39.727188],["2006-06-26",36.740833],["2006-06-27",34.829583],["2006-06-28",32.986667],["2006-06-29",32.252396],["2006-06-30",31.085208],["2006-07-01",28.350417],["2006-07-02",29.293542],["2006-07-03",32.198958],["2006-07-04",34.489479],["2006-07-05",33.064792],["2006-07-06",35.3425],["2006-07-07",38.146562],["2006-07-08",42.435625],["2006-07-09",56.543854],["2006-07-10",87.537812],["2006-07-11",58.248958],["2006-07-12",42.668125],["2006-07-13",36.928333],["2006-07-14",49.633021],["2006-07-15",79.798854],["2006-07-16",96.676563],["2006-07-17",110.563958],["2006-07-18",120.78],["2006-07-19",120.78],["2006-07-20",120.754896],["2006-07-21",105.951458],["2006-07-22",111.06],["2006-07-23",111.06],["2006-07-24",126.519167],["2006-07-25",135.43],["2006-07-26",135.43],["2006-07-27",135.43],["2006-07-28",135.43],["2006-07-29",135.092812],["2006-07-30",129.043438],["2006-07-31",120.657396],["2006-08-01",78.825208],["2006-08-02",85.772396],["2006-08-03",108.793854],["2006-08-04",108.77],["2006-08-05",108.77],["2006-08-06",108.77],["2006-08-07",108.77],["2006-08-08",108.77],["2006-08-09",108.77],["2006-08-10",124.976875],["2006-08-11",135.43],["2006-08-12",135.43],["2006-08-13",140.285625],["2006-08-14",143.03],["2006-08-15",157.281979],["2006-08-16",163.697083],["2006-08-17",163.64],["2006-08-18",163.270313],["2006-08-19",160.966875],["2006-08-20",160.91],["2006-08-21",171.828646],["2006-08-22",177.405625],["2006-08-23",177.32],["2006-08-24",177.32],["2006-08-25",177.20625],["2006-08-26",175.215625],["2006-08-27",174.59],["2006-08-28",172.934583],["2006-08-29",171.85],["2006-08-30",171.85],["2006-08-31",175.073646],["2006-09-01",174.951563],["2006-09-02",166.38],["2006-09-03",166.38],["2006-09-04",174.101771],["2006-09-05",177.32],["2006-09-06",177.32],["2006-09-07",181.967708],["2006-09-08",182.8],["2006-09-09",182.229167],["2006-09-10",179.774583],["2006-09-11",177.348542],["2006-09-12",175.955],["2006-09-13",171.680417],["2006-09-14",89.833229],["2006-09-15",15.62],["2006-09-16",15.62],["2006-09-17",15.62],["2006-09-18",15.62],["2006-09-19",15.62],["2006-09-20",16.282812],["2006-09-21",16.63],["2006-09-22",16.63],["2006-09-23",16.63],["2006-09-24",16.63],["2006-09-25",16.440625],["2006-09-26",15.62],["2006-09-27",15.62],["2006-09-28",15.62],["2006-09-29",15.62],["2006-09-30",16.082917],["2006-10-01",17.626562],["2006-10-02",17.64],["2006-10-03",17.6825],["2006-10-04",17.64],["2006-10-05",18.266875],["2006-10-06",18.66],["2006-10-07",18.66],["2006-10-08",18.66],["2006-10-09",18.66],["2006-10-10",18.66],["2006-10-11",18.66],["2006-10-12",18.66],["2006-10-13",19.841875],["2006-10-14",20.52],["2006-10-15",20.52],["2006-10-16",20.5625],["2006-10-17",20.6475],["2006-10-18",20.52],["2006-10-19",84.392292],["2006-10-20",121.975],["2006-10-21",121.425],["2006-10-22",119.65],["2006-10-23",119.6],["2006-10-24",119.6],["2006-10-25",119.6],["2006-10-26",119.525],["2006-10-27",117.375],["2006-10-28",117.2],["2006-10-29",117.2],["2006-10-30",186.004167],["2006-10-31",216.129167],["2006-11-01",213.8125],["2006-11-02",135.330104],["2006-11-03",78.95],["2006-11-04",78.688646],["2006-11-05",77.080312],["2006-11-06",68.709167],["2006-11-07",62.42],["2006-11-08",62.42],["2006-11-09",62.42],["2006-11-10",62.42],["2006-11-11",62.42],["2006-11-12",62.42],["2006-11-13",62.42],["2006-11-14",62.42],["2006-11-15",35.989375],["2006-11-16",14.4],["2006-11-17",14.4],["2006-11-18",14.4],["2006-11-19",14.729375],["2006-11-20",15.42],["2006-11-21",15.42],["2006-11-22",15.42],["2006-11-23",15.42],["2006-11-24",15.42],["2006-11-25",15.42],["2006-11-26",15.42],["2006-11-27",15.4625],["2006-11-28",15.42],["2006-11-29",15.42],["2006-11-30",15.42],["2006-12-01",15.42],["2006-12-02",15.90875],["2006-12-03",16.025625],["2006-12-04",16.44],["2006-12-05",16.44],["2006-12-06",25.354375],["2006-12-07",32.16],["2006-12-08",32.16],["2006-12-09",32.16],["2006-12-10",32.18625],["2006-12-11",32.475],["2006-12-12",32.16],["2006-12-13",32.383125],["2006-12-14",33.42],["2006-12-15",33.42],["2006-12-16",32.776875],["2006-12-17",33.34125],["2006-12-18",39.110521],["2006-12-19",49.12],["2006-12-20",49.12],["2006-12-21",49.12],["2006-12-22",49.088958],["2006-12-23",49.12],["2006-12-24",49.12],["2006-12-25",47.948229],["2006-12-26",46.576042],["2006-12-27",45.541667],["2006-12-28",45.291667],["2006-12-29",45.619792],["2006-12-30",45.888542],["2006-12-31",45.291667],["2007-01-01",45.291667],["2007-01-02",47.244792],["2007-01-03",48.89375],["2007-01-04",47.80625],["2007-01-05",47.215625],["2007-01-06",47.215625],["2007-01-07",48.891667],["2007-01-08",47.215625],["2007-01-09",47.80625],["2007-01-10",47.215625],["2007-01-11",47.215625],["2007-01-12",47.80625],["2007-01-13",49.522917],["2007-01-14",46.559375],["2007-01-15",46.157292],["2007-01-16",44.496875],["2007-01-17",44.965625],["2007-01-18",46.647917],["2007-01-19",46.171875],["2007-01-20",47.120833],["2007-01-21",50.6],["2007-01-22",50.6],["2007-01-23",50.6],["2007-01-24",50.646875],["2007-01-25",50.6],["2007-01-26",50.6],["2007-01-27",50.6],["2007-01-28",50.6],["2007-01-29",66.264583],["2007-01-30",71.2],["2007-01-31",71.2],["2007-02-01",71.2],["2007-02-02",71.2],["2007-02-03",66.009375],["2007-02-04",54.735417],["2007-02-05",44.036458],["2007-02-06",36.83125],["2007-02-07",30.961458],["2007-02-08",27.005208],["2007-02-09",21.90625],["2007-02-10",17.184375],["2007-02-11",16.4],["2007-02-12",16.4],["2007-02-13",16.4],["2007-02-14",15.941667],["2007-02-15",15.80625],["2007-02-16",16.4],["2007-02-17",15.591667],["2007-02-18",16.4],["2007-02-19",16.4],["2007-02-20",16.4],["2007-02-21",16.4],["2007-02-22",16.4],["2007-02-23",16.4],["2007-02-24",15.591667],["2007-02-25",16.4],["2007-02-26",16.4],["2007-02-27",10.780521],["2007-02-28",9.01],["2007-03-01",9.01],["2007-03-02",20.0775],["2007-03-03",25.9],["2007-03-04",25.9],["2007-03-05",25.9],["2007-03-06",25.9],["2007-03-07",25.9375],["2007-03-08",25.9],["2007-03-09",25.9],["2007-03-10",26.014583],["2007-03-11",25.95],["2007-03-12",52.6875],["2007-03-13",110.033333],["2007-03-14",206.6875],["2007-03-15",247.0],["2007-03-16",299.0625],["2007-03-17",349.0],["2007-03-18",388.083333],["2007-03-19",419.875],["2007-03-20",419.958333],["2007-03-21",419.833333],["2007-03-22",418.166667],["2007-03-23",416.125],["2007-03-24",415.958333],["2007-03-25",415.5],["2007-03-26",412.708333],["2007-03-27",412.208333],["2007-03-28",414.166667],["2007-03-29",427.21875],["2007-03-30",450.052083],["2007-03-31",443.583333],["2007-04-01",296.076042],["2007-04-02",217.0625],["2007-04-03",220.1875],["2007-04-04",161.344792],["2007-04-05",98.99375],["2007-04-06",100.344792],["2007-04-07",101.96875],["2007-04-08",104.395833],["2007-04-09",106.0],["2007-04-10",106.75],["2007-04-11",108.0],["2007-04-12",109.333333],["2007-04-13",109.979167],["2007-04-14",110.0],["2007-04-15",110.020833],["2007-04-16",111.458333],["2007-04-17",112.0],["2007-04-18",113.8125],["2007-04-19",115.6875],["2007-04-20",126.21875],["2007-04-21",131.25],["2007-04-22",132.0],["2007-04-23",132.020833],["2007-04-24",133.1875],["2007-04-25",134.0],["2007-04-26",134.020833],["2007-04-27",135.895833],["2007-04-28",136.0],["2007-04-29",187.310417],["2007-04-30",271.125],["2007-05-01",273.697917],["2007-05-02",490.427083],["2007-05-03",638.78125],["2007-05-04",627.697917],["2007-05-05",615.34375],["2007-05-06",517.395833],["2007-05-07",449.666667],["2007-05-08",425.645833],["2007-05-09",413.59375],["2007-05-10",414.59375],["2007-05-11",386.354167],["2007-05-12",513.1875],["2007-05-13",569.375],["2007-05-14",606.520833],["2007-05-15",627.989583],["2007-05-16",577.052083],["2007-05-17",519.395833],["2007-05-18",480.197917],["2007-05-19",457.958333],["2007-05-20",441.6875],["2007-05-21",427.4375],["2007-05-22",443.395833],["2007-05-23",400.96125],["2007-05-24",322.426146],["2007-05-25",281.224167],["2007-05-26",235.363333],["2007-05-27",222.824792],["2007-05-28",266.649687],["2007-05-29",308.003542],["2007-05-30",310.640938],["2007-05-31",331.359479],["2007-06-01",210.717396],["2007-06-02",229.537083],["2007-06-03",280.644271],["2007-06-04",281.611042],["2007-06-05",275.093542],["2007-06-06",280.473958],["2007-06-07",244.288854],["2007-06-08",205.550312],["2007-06-09",181.344271],["2007-06-10",170.549583],["2007-06-11",185.933854],["2007-06-12",214.071875],["2007-06-13",218.521771],["2007-06-14",181.256548],["2007-06-15",167.342917],["2007-06-16",161.768333],["2007-06-17",151.59125],["2007-06-18",137.948333],["2007-06-19",114.445625],["2007-06-20",101.269688],["2007-06-21",91.897917],["2007-06-22",86.870682],["2007-06-23",78.233646],["2007-06-24",71.156979],["2007-06-25",65.446771],["2007-06-26",58.859479],["2007-06-27",54.881667],["2007-06-28",49.83413],["2007-06-29",47.56875],["2007-06-30",47.044375],["2007-07-01",47.640833],["2007-07-02",43.740208],["2007-07-03",40.888289],["2007-07-04",35.541458],["2007-07-05",62.469792],["2007-07-06",94.934205],["2007-07-07",94.91],["2007-07-08",94.865417],["2007-07-09",104.603229],["2007-07-10",109.85],["2007-07-11",125.299688],["2007-07-12",131.38],["2007-07-13",131.38],["2007-07-14",137.68875],["2007-07-15",148.958125],["2007-07-16",161.37],["2007-07-17",161.482083],["2007-07-18",151.702188],["2007-07-19",153.246042],["2007-07-20",156.391563],["2007-07-21",156.21],["2007-07-22",156.261875],["2007-07-23",140.380682],["2007-07-24",129.819271],["2007-07-25",120.220104],["2007-07-26",107.032083],["2007-07-27",100.24],["2007-07-28",91.314896],["2007-07-29",85.86],["2007-07-30",103.520208],["2007-07-31",127.28],["2007-08-01",142.971042],["2007-08-02",151.5],["2007-08-03",151.474479],["2007-08-04",149.892188],["2007-08-05",149.05],["2007-08-06",130.353021],["2007-08-07",100.794583],["2007-08-08",123.826146],["2007-08-09",136.194792],["2007-08-10",148.514062],["2007-08-11",157.730938],["2007-08-12",164.180313],["2007-08-13",161.962188],["2007-08-14",161.82],["2007-08-15",161.763125],["2007-08-16",160.91],["2007-08-17",152.335937],["2007-08-18",151.188021],["2007-08-19",172.75],["2007-08-20",175.2525],["2007-08-21",183.67],["2007-08-22",183.67],["2007-08-23",189.954375],["2007-08-24",195.55],["2007-08-25",195.296667],["2007-08-26",192.826667],["2007-08-27",192.51],["2007-08-28",189.522812],["2007-08-29",180.684062],["2007-08-30",178.522813],["2007-08-31",178.153125],["2007-09-01",175.679062],["2007-09-02",175.48],["2007-09-03",181.05375],["2007-09-04",181.1675],["2007-09-05",180.968438],["2007-09-06",179.603437],["2007-09-07",177.243125],["2007-09-08",175.48],["2007-09-09",171.72625],["2007-09-10",122.471771],["2007-09-11",26.738437],["2007-09-12",27.52],["2007-09-13",22.005938],["2007-09-14",18.459583],["2007-09-15",18.97],["2007-09-16",18.97],["2007-09-17",19.075417],["2007-09-18",17.647083],["2007-09-19",15.97],["2007-09-20",15.97],["2007-09-21",15.97],["2007-09-22",16.303333],["2007-09-23",16.97],["2007-09-24",16.97],["2007-09-25",17.480417],["2007-09-26",17.97],["2007-09-27",17.97],["2007-09-28",17.980417],["2007-09-29",17.980417],["2007-09-30",24.121146],["2007-10-01",29.99],["2007-10-02",29.99],["2007-10-03",29.99],["2007-10-04",29.99],["2007-10-05",29.99],["2007-10-06",29.99],["2007-10-07",29.99],["2007-10-08",29.99],["2007-10-09",29.99],["2007-10-10",29.99],["2007-10-11",29.99],["2007-10-12",29.99],["2007-10-13",29.99],["2007-10-14",29.99],["2007-10-15",29.99],["2007-10-16",29.99],["2007-10-17",29.99],["2007-10-18",29.99],["2007-10-19",37.112708],["2007-10-20",43.295208],["2007-10-21",43.295208],["2007-10-22",43.340833],["2007-10-23",59.288542],["2007-10-24",69.369167],["2007-10-25",69.330833],["2007-10-26",69.311667],["2007-10-27",68.89],["2007-10-28",68.89],["2007-10-29",68.89],["2007-10-30",68.89],["2007-10-31",68.89],["2007-11-01",68.89],["2007-11-02",68.062604],["2007-11-03",67.2],["2007-11-04",67.2],["2007-11-05",67.2],["2007-11-06",53.643333],["2007-11-07",44.74],["2007-11-08",44.74],["2007-11-09",27.306354],["2007-11-10",14.08],["2007-11-11",14.08],["2007-11-12",14.08],["2007-11-13",14.08],["2007-11-14",14.08],["2007-11-15",14.08],["2007-11-16",14.08],["2007-11-17",14.305833],["2007-11-18",14.08],["2007-11-19",14.08],["2007-11-20",14.064167],["2007-11-21",14.08],["2007-11-22",14.08],["2007-11-23",14.08],["2007-11-24",14.08],["2007-11-25",13.96125],["2007-11-26",14.072083],["2007-11-27",13.32],["2007-11-28",13.399167],["2007-11-29",13.383333],["2007-11-30",13.454583],["2007-12-01",13.7475],["2007-12-02",13.478333],["2007-12-03",13.32],["2007-12-04",19.50125],["2007-12-05",23.97],["2007-12-06",23.97],["2007-12-07",23.97],["2007-12-08",24.0825],["2007-12-09",23.97],["2007-12-10",23.97],["2007-12-11",24.00375],["2007-12-12",23.97],["2007-12-13",23.97],["2007-12-14",23.97],["2007-12-15",23.97],["2007-12-16",23.97],["2007-12-17",23.97],["2007-12-18",23.97],["2007-12-19",23.97],["2007-12-20",23.97],["2007-12-21",23.355417],["2007-12-22",22.97],["2007-12-23",22.97],["2007-12-24",22.97],["2007-12-25",22.97],["2007-12-26",22.97],["2007-12-27",22.97],["2007-12-28",22.97],["2007-12-29",22.97],["2007-12-30",22.97],["2007-12-31",22.97],["2008-01-01",22.97],["2008-01-02",22.97],["2008-01-03",22.97],["2008-01-04",22.97],["2008-01-05",22.97],["2008-01-06",22.97],["2008-01-07",22.980417],["2008-01-08",22.97],["2008-01-09",22.97],["2008-01-10",22.97],["2008-01-11",22.97],["2008-01-12",22.97],["2008-01-13",22.97],["2008-01-14",22.97],["2008-01-15",23.25125],["2008-01-16",23.50125],["2008-01-17",23.386667],["2008-01-18",23.87625],["2008-01-19",23.97],["2008-01-20",23.97],["2008-01-21",23.97],["2008-01-22",23.97],["2008-01-23",23.97],["2008-01-24",24.055729],["2008-01-25",26.351354],["2008-01-26",23.97],["2008-01-27",23.97],["2008-01-28",23.945521],["2008-01-29",22.97],["2008-01-30",23.06375],["2008-01-31",22.97],["2008-02-01",23.115833],["2008-02-02",23.386667],["2008-02-03",23.292917],["2008-02-04",23.574167],["2008-02-05",23.199167],["2008-02-06",23.37625],["2008-02-07",23.81375],["2008-02-08",23.97],["2008-02-09",23.97],["2008-02-10",23.886667],["2008-02-11",23.97],["2008-02-12",23.97],["2008-02-13",23.97],["2008-02-14",23.97],["2008-02-15",23.959583],["2008-02-16",23.97],["2008-02-17",23.97],["2008-02-18",23.97],["2008-02-19",23.97],["2008-02-20",23.97],["2008-02-21",23.97],["2008-02-22",23.97],["2008-02-23",23.97],["2008-02-24",23.97],["2008-02-25",23.97],["2008-02-26",23.9925],["2008-02-27",23.97],["2008-02-28",23.97],["2008-02-29",23.97],["2008-03-01",23.97],["2008-03-02",24.278646],["2008-03-03",23.97],["2008-03-04",25.303542],["2008-03-05",26.418125],["2008-03-06",26.418125],["2008-03-07",26.661562],["2008-03-08",29.104062],["2008-03-09",27.097187],["2008-03-10",27.52],["2008-03-11",27.52],["2008-03-12",31.456667],["2008-03-13",63.196458],["2008-03-14",84.088125],["2008-03-15",83.97],["2008-03-16",83.97],["2008-03-17",83.832188],["2008-03-18",82.08],["2008-03-19",82.08],["2008-03-20",62.159062],["2008-03-21",27.52],["2008-03-22",36.623958],["2008-03-23",55.4],["2008-03-24",56.227396],["2008-03-25",57.677917],["2008-03-26",89.331458],["2008-03-27",185.114062],["2008-03-28",232.000937],["2008-03-29",117.499479],["2008-03-30",48.085833],["2008-03-31",49.12],["2008-04-01",135.277396],["2008-04-02",254.815104],["2008-04-03",303.775625],["2008-04-04",261.706354],["2008-04-05",189.48],["2008-04-06",194.000104],["2008-04-07",199.435],["2008-04-08",182.464688],["2008-04-09",188.391563],["2008-04-10",209.930938],["2008-04-11",178.834375],["2008-04-12",125.246771],["2008-04-13",123.838542],["2008-04-14",195.159167],["2008-04-15",432.194063],["2008-04-16",602.405833],["2008-04-17",418.643229],["2008-04-18",425.191771],["2008-04-19",498.459063],["2008-04-20",769.085521],["2008-04-21",772.15125],["2008-04-22",708.83],["2008-04-23",854.395833],["2008-04-24",919.842188],["2008-04-25",792.208021],["2008-04-26",660.025417],["2008-04-27",664.31625],["2008-04-28",715.766354],["2008-04-29",873.050417],["2008-04-30",901.418333],["2008-05-01",931.703542],["2008-05-02",921.815],["2008-05-03",586.007708],["2008-05-04",558.290729],["2008-05-05",561.694583],["2008-05-06",801.205938],["2008-05-07",897.937188],["2008-05-08",905.684792],["2008-05-09",912.532083],["2008-05-10",909.767292],["2008-05-11",914.335208],["2008-05-12",961.205938],["2008-05-13",1037.31563],["2008-05-14",1035.15938],["2008-05-15",1028.33125],["2008-05-16",1028.475],["2008-05-17",1035.15938],["2008-05-18",1055.41094],["2008-05-19",1073.68229],["2008-05-20",1093.28531],["2008-05-21",1115.19198],["2008-05-22",1129.28594],["2008-05-23",1134.3151],["2008-05-24",1131.04938],["2008-05-25",1123.14656],["2008-05-26",1116.21969],["2008-05-27",1109.35583],["2008-05-28",1107.59219],["2008-05-29",1107.52688],["2008-05-30",1105.76344],["2008-05-31",1011.68844],["2008-06-01",855.2825],["2008-06-02",863.4775],["2008-06-03",871.548333],["2008-06-04",878.067083],["2008-06-05",819.686875],["2008-06-06",778.405104],["2008-06-07",580.426875],["2008-06-08",466.01875],["2008-06-09",359.982917],["2008-06-10",272.654479],["2008-06-11",276.948854],["2008-06-12",116.829063],["2008-06-13",290.55375],["2008-06-14",572.552396],["2008-06-15",609.796979],["2008-06-16",665.937813],["2008-06-17",698.956875],["2008-06-18",690.565833],["2008-06-19",704.385417],["2008-06-20",676.439063],["2008-06-21",611.496979],["2008-06-22",571.493854],["2008-06-23",545.799688],["2008-06-24",517.632604],["2008-06-25",481.765625],["2008-06-26",483.291667],["2008-06-27",468.857813],["2008-06-28",415.643333],["2008-06-29",404.654271],["2008-06-30",393.363229],["2008-07-01",368.034167],["2008-07-02",352.928958],["2008-07-03",337.205],["2008-07-04",324.1425],["2008-07-05",305.310521],["2008-07-06",297.440417],["2008-07-07",280.931771],["2008-07-08",254.766667],["2008-07-09",210.189618],["2008-07-10",179.483438],["2008-07-11",159.675],["2008-07-12",144.458646],["2008-07-13",123.712083],["2008-07-14",115.039063],["2008-07-15",102.07875],["2008-07-16",89.9221875],["2008-07-17",88.3804167],["2008-07-18",89.3528125],["2008-07-19",84.0144792],["2008-07-20",79.5619792],["2008-07-21",75.8309375],["2008-07-22",83.9744792],["2008-07-23",78.2402083],["2008-07-24",79.3898958],["2008-07-25",68.9041667],["2008-07-26",68.88625],["2008-07-27",65.2116667],["2008-07-28",57.9180208],["2008-07-29",49.6551042],["2008-07-30",91.0029167],["2008-07-31",120.18],["2008-08-01",120.18],["2008-08-02",120.260938],["2008-08-03",120.18],["2008-08-04",119.753958],["2008-08-05",117.879375],["2008-08-06",120.18],["2008-08-07",120.314896],["2008-08-08",120.18],["2008-08-09",120.18],["2008-08-10",55.0720833],["2008-08-11",8.15],["2008-08-12",8.3575],["2008-08-13",8.98],["2008-08-14",8.6860417],["2008-08-15",8.1845833],["2008-08-16",119.589688],["2008-08-17",161.008438],["2008-08-18",115.311875],["2008-08-19",12.31],["2008-08-20",12.31],["2008-08-21",12.31],["2008-08-22",25.6401042],["2008-08-23",126.0],["2008-08-24",168.075625],["2008-08-25",202.277083],["2008-08-26",201.95],["2008-08-27",201.95],["2008-08-28",201.95],["2008-08-29",201.95],["2008-08-30",201.95],["2008-08-31",199.6025],["2008-09-01",198.82],["2008-09-02",198.82],["2008-09-03",184.851563],["2008-09-04",174.77],["2008-09-05",182.2425],["2008-09-06",203.292188],["2008-09-07",208.849479],["2008-09-08",208.262604],["2008-09-09",208.23],["2008-09-10",208.23],["2008-09-11",208.066458],["2008-09-12",205.776875],["2008-09-13",205.09],["2008-09-14",205.09],["2008-09-15",203.356458],["2008-09-16",201.982708],["2008-09-17",201.95],["2008-09-18",201.95],["2008-09-19",201.95],["2008-09-20",201.95],["2008-09-21",200.026354],["2008-09-22",198.852604],["2008-09-23",99.6228125],["2008-09-24",40.36],["2008-09-25",40.6616667],["2008-09-26",40.36],["2008-09-27",146.757604],["2008-09-28",198.82],["2008-09-29",93.3847917],["2008-09-30",30.35],["2008-10-01",30.35],["2008-10-02",30.36],["2008-10-03",30.27],["2008-10-04",37.15],["2008-10-05",36.28],["2008-10-06",35.79],["2008-10-07",35.79],["2008-10-08",35.79],["2008-10-09",35.86],["2008-10-10",26.15],["2008-10-11",14.85],["2008-10-12",14.77],["2008-10-13",14.93],["2008-10-14",14.93],["2008-10-15",14.93],["2008-10-16",14.93],["2008-10-17",14.93],["2008-10-18",14.93],["2008-10-19",14.93],["2008-10-20",14.93],["2008-10-21",14.91],["2008-10-22",14.93],["2008-10-23",14.93],["2008-10-24",14.93],["2008-10-25",14.93],["2008-10-26",14.93],["2008-10-27",14.93],["2008-10-28",14.93],["2008-10-29",14.93],["2008-10-30",18.06],["2008-10-31",20.44],["2008-11-01",20.8410417],["2008-11-02",21.54],["2008-11-03",21.54],["2008-11-04",21.54],["2008-11-05",21.53],["2008-11-06",50.06],["2008-11-07",91.34],["2008-11-08",91.34],["2008-11-09",91.34],["2008-11-10",91.34],["2008-11-11",91.34],["2008-11-12",136.9],["2008-11-13",81.92],["2008-11-14",9.7],["2008-11-15",9.81],["2008-11-16",9.81],["2008-11-17",9.81],["2008-11-18",9.81],["2008-11-19",113.4],["2008-11-20",183.9],["2008-11-21",55.52],["2008-11-22",2.24],["2008-11-23",2.24],["2008-11-24",2.24],["2008-11-25",2.24],["2008-11-26",2.24],["2008-11-27",2.24],["2008-11-28",2.24],["2008-11-29",2.24],["2008-11-30",2.24],["2008-12-01",6.7891667],["2008-12-02",10.78],["2008-12-03",11.47],["2008-12-04",11.47],["2008-12-05",11.47],["2008-12-06",11.47],["2008-12-07",11.47],["2008-12-08",11.47],["2008-12-09",11.47],["2008-12-10",11.47],["2008-12-11",11.47],["2008-12-12",11.47],["2008-12-13",11.47],["2008-12-14",11.47],["2008-12-15",11.47],["2008-12-16",11.47],["2008-12-17",11.47],["2008-12-18",11.49],["2008-12-19",11.47],["2008-12-20",11.47],["2008-12-21",11.47],["2008-12-22",11.48],["2008-12-23",11.47],["2008-12-24",11.47],["2008-12-25",11.47],["2008-12-26",11.68],["2008-12-27",11.47],["2008-12-28",11.47],["2008-12-29",11.49],["2008-12-30",21.46],["2008-12-31",38.75],["2009-01-01",38.75],["2009-01-02",38.75],["2009-01-03",38.75],["2009-01-04",38.75],["2009-01-05",60.64],["2009-01-06",80.65],["2009-01-07",80.56],["2009-01-08",80.65],["2009-01-09",80.65],["2009-01-10",79.1],["2009-01-11",78.56],["2009-01-12",78.85],["2009-01-13",78.56],["2009-01-14",78.56],["2009-01-15",77.75],["2009-01-16",76.48],["2009-01-17",76.48],["2009-01-18",76.48],["2009-01-19",76.48],["2009-01-20",76.48],["2009-01-21",76.48],["2009-01-22",76.48],["2009-01-23",76.52],["2009-01-24",76.48],["2009-01-25",76.48],["2009-01-26",76.48],["2009-01-27",75.08],["2009-01-28",74.4],["2009-01-29",74.4],["2009-01-30",74.4],["2009-01-31",74.4],["2009-02-01",74.4],["2009-02-02",74.4],["2009-02-03",74.4],["2009-02-04",74.4],["2009-02-05",74.4],["2009-02-06",74.4],["2009-02-07",74.32],["2009-02-08",73.52],["2009-02-09",58.8754688],["2009-02-10",43.85],["2009-02-11",1.7],["2009-02-12",1.7],["2009-02-13",1.7],["2009-02-14",1.7],["2009-02-15",1.7],["2009-02-16",1.7],["2009-02-17",1.7],["2009-02-18",1.7],["2009-02-19",41.43],["2009-02-20",70.21],["2009-02-21",70.21],["2009-02-22",70.02],["2009-02-23",70.23],["2009-02-24",70.2],["2009-02-25",70.2],["2009-02-26",69.78],["2009-02-27",69.32],["2009-02-28",68.27],["2009-03-01",68.27],["2009-03-02",68.27],["2009-03-03",68.27],["2009-03-04",68.33],["2009-03-05",68.74],["2009-03-06",68.37],["2009-03-07",91.99],["2009-03-08",105.58],["2009-03-09",105.34],["2009-03-10",105.53],["2009-03-11",105.21],["2009-03-12",105.21],["2009-03-13",105.21],["2009-03-14",105.21],["2009-03-15",105.21],["2009-03-16",105.21],["2009-03-17",105.21],["2009-03-18",105.21],["2009-03-19",105.21],["2009-03-20",105.21],["2009-03-21",105.21],["2009-03-22",107.17],["2009-03-23",107.52],["2009-03-24",108.0],["2009-03-25",106.083333],["2009-03-26",104.0],["2009-03-27",104.0],["2009-03-28",104.0],["2009-03-29",104.041667],["2009-03-30",106.645833],["2009-03-31",110.0],["2009-04-01",110.0],["2009-04-02",110.0],["2009-04-03",110.0],["2009-04-04",110.0],["2009-04-05",110.0],["2009-04-06",110.0],["2009-04-07",110.0],["2009-04-08",110.916667],["2009-04-09",112.0],["2009-04-10",32.021875],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",171.9375],["2009-04-15",340.96875],["2009-04-16",546.885417],["2009-04-17",542.416667],["2009-04-18",643.083333],["2009-04-19",782.208333],["2009-04-20",825.510417],["2009-04-21",1042.39583],["2009-04-22",996.5],["2009-04-23",970.4375],["2009-04-24",969.25],["2009-04-25",967.0],["2009-04-26",958.3125],["2009-04-27",935.854167],["2009-04-28",709.166667],["2009-04-29",590.791667],["2009-04-30",659.5],["2009-05-01",833.8],["2009-05-02",984.0],["2009-05-03",976.5],["2009-05-04",873.125],["2009-05-05",702.53125],["2009-05-06",703.052083],["2009-05-07",857.729167],["2009-05-08",1030.9375],["2009-05-09",1031.35417],["2009-05-10",1024.0625],["2009-05-11",775.791667],["2009-05-12",482.072917],["2009-05-13",269.697917],["2009-05-14",104.470521],["2009-05-15",4.2],["2009-05-16",4.2],["2009-05-17",4.2],["2009-05-18",4.3354167],["2009-05-19",4.7],["2009-05-20",4.7],["2009-05-21",4.7572917],["2009-05-22",4.7],["2009-05-23",22.3989583],["2009-05-24",831.208333],["2009-05-25",956.333333],["2009-05-26",849.385417],["2009-05-27",710.135417],["2009-05-28",596.333333],["2009-05-29",559.1875],["2009-05-30",524.708333],["2009-05-31",497.666667],["2009-06-01",497.666667],["2009-06-02",500.3125],["2009-06-03",526.208333],["2009-06-04",471.895833],["2009-06-05",440.802083],["2009-06-06",411.3125],["2009-06-07",366.708333],["2009-06-08",324.822917],["2009-06-09",295.291667],["2009-06-10",287.625],["2009-06-11",309.3125],["2009-06-12",320.895833],["2009-06-13",280.520833],["2009-06-14",266.34375],["2009-06-15",270.645833],["2009-06-16",261.239583],["2009-06-17",238.020833],["2009-06-18",235.270833],["2009-06-19",241.4375],["2009-06-20",245.166667],["2009-06-21",286.041667],["2009-06-22",311.302083],["2009-06-23",265.0625],["2009-06-24",233.927083],["2009-06-25",245.4375],["2009-06-26",293.052083],["2009-06-27",371.239583],["2009-06-28",267.479167],["2009-06-29",221.708333],["2009-06-30",187.40625],["2009-07-01",156.520833],["2009-07-02",142.96875],["2009-07-03",185.197917],["2009-07-04",215.208333],["2009-07-05",174.552083],["2009-07-06",159.208333],["2009-07-07",137.458333],["2009-07-08",120.645833],["2009-07-09",108.739583],["2009-07-10",98.44375],["2009-07-11",90.5697917],["2009-07-12",82.9927083],["2009-07-13",83.0083333],["2009-07-14",80.7885417],["2009-07-15",70.1489583],["2009-07-16",63.5166667],["2009-07-17",58.8677083],["2009-07-18",79.4760417],["2009-07-19",98.4979167],["2009-07-20",97.59375],["2009-07-21",93.6166667],["2009-07-22",93.4375],["2009-07-23",108.660417],["2009-07-24",132.666667],["2009-07-25",142.614583],["2009-07-26",147.0],["2009-07-27",147.0],["2009-07-28",136.4375],["2009-07-29",127.010417],["2009-07-30",142.666667],["2009-07-31",142.6875],["2009-08-01",142.635417],["2009-08-02",149.239583],["2009-08-03",154.697917],["2009-08-04",167.833333],["2009-08-05",167.833333],["2009-08-06",167.833333],["2009-08-07",167.6875],["2009-08-08",166.416667],["2009-08-09",173.895833],["2009-08-10",178.833333],["2009-08-11",178.833333],["2009-08-12",182.09375],["2009-08-13",184.0],["2009-08-14",184.5],["2009-08-15",183.979167],["2009-08-16",184.0],["2009-08-17",183.979167],["2009-08-18",185.03125],["2009-08-19",196.0],["2009-08-20",196.0],["2009-08-21",196.0],["2009-08-22",194.125],["2009-08-23",202.5],["2009-08-24",208.0],["2009-08-25",207.90625],["2009-08-26",205.5],["2009-08-27",205.0],["2009-08-28",204.78125],["2009-08-29",202.15625],["2009-08-30",202.0],["2009-08-31",202.0],["2009-09-01",202.0625],["2009-09-02",199.0],["2009-09-03",197.34375],["2009-09-04",196.0],["2009-09-05",202.53125],["2009-09-06",202.8125],["2009-09-07",202.0],["2009-09-08",201.78125],["2009-09-09",199.03125],["2009-09-10",199.5],["2009-09-11",201.9375],["2009-09-12",198.75],["2009-09-13",196.0],["2009-09-14",196.03125],["2009-09-15",159.222917],["2009-09-16",36.8625],["2009-09-17",37.0375],["2009-09-18",36.3666667],["2009-09-19",36.3666667],["2009-09-20",36.0166667],["2009-09-21",30.46875],["2009-09-22",26.3291667],["2009-09-23",26.4041667],["2009-09-24",26.5041667],["2009-09-25",29.71875],["2009-09-26",31.5666667],["2009-09-27",32.5916667],["2009-09-28",27.9552083],["2009-09-29",25.375],["2009-09-30",29.8333333],["2009-10-01",34.1708333],["2009-10-02",33.4333333],["2009-10-03",31.8104167],["2009-10-04",30.9],["2009-10-05",31.6916667],["2009-10-06",27.4614583],["2009-10-07",23.0833333],["2009-10-08",23.5416667],["2009-10-09",24.0833333],["2009-10-10",24.0833333],["2009-10-11",22.6625],["2009-10-12",24.0833333],["2009-10-13",24.1739583],["2009-10-14",24.865625],["2009-10-15",25.2458333],["2009-10-16",25.35],["2009-10-17",24.6666667],["2009-10-18",25.2833333],["2009-10-19",24.6666667],["2009-10-20",24.7979167],["2009-10-21",24.9833333],["2009-10-22",23.5166667],["2009-10-23",25.0083333],["2009-10-24",24.6666667],["2009-10-25",25.2],["2009-10-26",24.6666667],["2009-10-27",18.1883333],["2009-10-28",21.5653125],["2009-10-29",33.2833333],["2009-10-30",28.8291667],["2009-10-31",22.4],["2009-11-01",23.6],["2009-11-02",23.6],["2009-11-03",23.6],["2009-11-04",23.6],["2009-11-05",23.6],["2009-11-06",23.6],["2009-11-07",23.6],["2009-11-08",17.225],["2009-11-09",24.5895833],["2009-11-10",32.2],["2009-11-11",32.2],["2009-11-12",32.2],["2009-11-13",32.2],["2009-11-14",32.2],["2009-11-15",32.2],["2009-11-16",31.0489583],["2009-11-17",30.1072917],["2009-11-18",29.6],["2009-11-19",29.6],["2009-11-20",29.6],["2009-11-21",29.6],["2009-11-22",29.6],["2009-11-23",29.6],["2009-11-24",29.6],["2009-11-25",29.6],["2009-11-26",29.6],["2009-11-27",29.6],["2009-11-28",29.6],["2009-11-29",29.6],["2009-11-30",22.815625],["2009-12-01",14.4],["2009-12-02",14.4],["2009-12-03",14.4],["2009-12-04",14.4],["2009-12-05",14.4],["2009-12-06",14.7645833],["2009-12-07",14.9520833],["2009-12-08",15.025],["2009-12-09",14.5041667],["2009-12-10",14.384375],["2009-12-11",12.9],["2009-12-12",13.103125],["2009-12-13",14.8895833],["2009-12-14",14.8166667],["2009-12-15",14.4],["2009-12-16",14.4],["2009-12-17",14.6708333],["2009-12-18",14.7229167],["2009-12-19",14.4625],["2009-12-20",14.4],["2009-12-21",15.2958333],["2009-12-22",15.4],["2009-12-23",15.4],["2009-12-24",15.3583333],["2009-12-25",15.4],["2009-12-26",15.4],["2009-12-27",15.1604167],["2009-12-28",15.4],["2009-12-29",15.4],["2009-12-30",15.1],["2009-12-31",15.4],["2010-01-01",15.4],["2010-01-02",15.4],["2010-01-03",15.4],["2010-01-04",18.4427083],["2010-01-05",23.63125],["2010-01-06",23.6],["2010-01-07",23.6104167],["2010-01-08",23.6],["2010-01-09",23.9020833],["2010-01-10",23.4791667],["2010-01-11",23.6],["2010-01-12",23.7354167],["2010-01-13",23.7770833],["2010-01-14",24.3083333],["2010-01-15",24.0479167],["2010-01-16",23.475],["2010-01-17",22.6],["2010-01-18",22.6],["2010-01-19",22.6],["2010-01-20",22.53125],["2010-01-21",22.6],["2010-01-22",22.6],["2010-01-23",22.6],["2010-01-24",22.6],["2010-01-25",21.809375],["2010-01-26",22.3020833],["2010-01-27",22.565625],["2010-01-28",22.6],["2010-01-29",22.6],["2010-01-30",22.6],["2010-01-31",22.6],["2010-02-01",22.3479167],["2010-02-02",22.5885417],["2010-02-03",22.5885417],["2010-02-04",22.6],["2010-02-05",22.5541667],["2010-02-06",22.6],["2010-02-07",22.6],["2010-02-08",25.4604167],["2010-02-09",30.9],["2010-02-10",30.9],["2010-02-11",30.9],["2010-02-12",30.9],["2010-02-13",30.8864583],["2010-02-14",30.8864583],["2010-02-15",30.9],["2010-02-16",30.9],["2010-02-17",30.9],["2010-02-18",30.5208333],["2010-02-19",30.9],["2010-02-20",30.7645833],["2010-02-21",29.640625],["2010-02-22",29.884375],["2010-02-23",29.9791667],["2010-02-24",30.1270833],["2010-02-25",30.5208333],["2010-02-26",28.2510417],["2010-02-27",27.4385417],["2010-02-28",29.7625],["2010-03-01",29.7625],["2010-03-02",29.6],["2010-03-03",29.6135417],["2010-03-04",29.721875],["2010-03-05",29.7083333],["2010-03-06",29.6],["2010-03-07",29.6677083],["2010-03-08",29.6270833],["2010-03-09",29.6],["2010-03-10",29.68125],["2010-03-11",29.6135417],["2010-03-12",29.6],["2010-03-13",29.6],["2010-03-14",29.6770833],["2010-03-15",29.1833333],["2010-03-16",29.1833333],["2010-03-17",29.1833333],["2010-03-18",29.36875],["2010-03-19",30.4666667],["2010-03-20",30.6833333],["2010-03-21",30.9],["2010-03-22",30.9],["2010-03-23",30.9],["2010-03-24",30.9],["2010-03-25",30.9],["2010-03-26",30.9],["2010-03-27",30.8864583],["2010-03-28",30.9],["2010-03-29",30.9],["2010-03-30",30.8864583],["2010-03-31",37.5125],["2010-04-01",52.0375],["2010-04-02",52.1],["2010-04-03",73.1292708],["2010-04-04",101.0],["2010-04-05",36.955],["2010-04-06",0.0070833],["2010-04-07",0.010625],["2010-04-08",137.572917],["2010-04-09",203.71875],["2010-04-10",203.5625],["2010-04-11",203.875],["2010-04-12",246.78125],["2010-04-13",457.708333],["2010-04-14",414.46875],["2010-04-15",626.166667],["2010-04-16",616.479167],["2010-04-17",619.34375],["2010-04-18",626.6875],["2010-04-19",717.927083],["2010-04-20",866.71875],["2010-04-21",997.270833],["2010-04-22",1041.14583],["2010-04-23",825.114583],["2010-04-24",660.104167],["2010-04-25",464.78125],["2010-04-26",359.447917],["2010-04-27",364.8125],["2010-04-28",525.697917],["2010-04-29",668.3125],["2010-04-30",662.072917],["2010-05-01",447.572917],["2010-05-02",395.916667],["2010-05-03",396.041667],["2010-05-04",394.541667],["2010-05-05",395.708333],["2010-05-06",396.833333],["2010-05-07",397.458333],["2010-05-08",398.041667],["2010-05-09",399.208333],["2010-05-10",404.65625],["2010-05-11",408.635417],["2010-05-12",304.09375],["2010-05-13",252.09375],["2010-05-14",254.5],["2010-05-15",161.145833],["2010-05-16",114.09375],["2010-05-17",114.5],["2010-05-18",116.583333],["2010-05-19",119.71875],["2010-05-20",118.1625],["2010-05-21",107.5],["2010-05-22",109.208333],["2010-05-23",110.645833],["2010-05-24",111.90625],["2010-05-25",114.416667],["2010-05-26",114.541667],["2010-05-27",116.166667],["2010-05-28",117.0],["2010-05-29",119.71875],["2010-05-30",295.5],["2010-05-31",525.208333],["2010-06-01",738.145833],["2010-06-02",389.938542],["2010-06-03",117.539583],["2010-06-04",292.75],["2010-06-05",384.28125],["2010-06-06",443.041667],["2010-06-07",471.260417],["2010-06-08",472.010417],["2010-06-09",499.90625],["2010-06-10",492.572917],["2010-06-11",453.520833],["2010-06-12",402.260417],["2010-06-13",382.041667],["2010-06-14",341.166667],["2010-06-15",269.729167],["2010-06-16",261.6875],["2010-06-17",234.5],["2010-06-18",205.53125],["2010-06-19",181.291667],["2010-06-20",174.854167],["2010-06-21",156.84375],["2010-06-22",115.697917],["2010-06-23",113.854167],["2010-06-24",110.666667],["2010-06-25",106.729167],["2010-06-26",103.729167],["2010-06-27",106.520833],["2010-06-28",99.3197917],["2010-06-29",89.6364583],["2010-06-30",84.0947917],["2010-07-01",75.5927083],["2010-07-02",68.728125],["2010-07-03",68.6802083],["2010-07-04",65.1604167],["2010-07-05",58.8010417],["2010-07-06",54.5989583],["2010-07-07",49.646875],["2010-07-08",49.7947917],["2010-07-09",80.140625],["2010-07-10",80.5625],["2010-07-11",80.0041667],["2010-07-12",80.1833333],["2010-07-13",82.8489583],["2010-07-14",105.046875],["2010-07-15",132.333333],["2010-07-16",132.333333],["2010-07-17",132.333333],["2010-07-18",145.041667],["2010-07-19",156.260417],["2010-07-20",159.708333],["2010-07-21",129.510625],["2010-07-22",115.905208],["2010-07-23",114.446875],["2010-07-24",120.354167],["2010-07-25",138.5],["2010-07-26",156.6875],["2010-07-27",156.5625],["2010-07-28",107.133333],["2010-07-29",89.246875],["2010-07-30",110.333333],["2010-07-31",110.333333],["2010-08-01",77.2260417],["2010-08-02",66.1833333],["2010-08-03",32.1134375],["2010-08-04",24.8166667],["2010-08-05",33.7677083],["2010-08-06",58.7791667],["2010-08-07",88.971875],["2010-08-08",88.95],["2010-08-09",93.8635417],["2010-08-10",108.614583],["2010-08-11",131.666667],["2010-08-12",115.845833],["2010-08-13",119.596875],["2010-08-14",133.416667],["2010-08-15",144.916667],["2010-08-16",159.1875],["2010-08-17",157.15625],["2010-08-18",156.5625],["2010-08-19",156.59375],["2010-08-20",106.7],["2010-08-21",114.017708],["2010-08-22",143.5],["2010-08-23",142.854167],["2010-08-24",145.697917],["2010-08-25",156.59375],["2010-08-26",162.947917],["2010-08-27",171.229167],["2010-08-28",171.166667],["2010-08-29",171.083333],["2010-08-30",176.322917],["2010-08-31",178.46875],["2010-09-01",177.864583],["2010-09-02",189.25],["2010-09-03",188.03125],["2010-09-04",188.0],["2010-09-05",187.21875],["2010-09-06",199.041667],["2010-09-07",203.0],["2010-09-08",190.177083],["2010-09-09",182.791667],["2010-09-10",187.927083],["2010-09-11",191.25],["2010-09-12",190.4375],["2010-09-13",190.1875],["2010-09-14",198.09375],["2010-09-15",196.53125],["2010-09-16",198.34375],["2010-09-17",197.875],["2010-09-18",192.5],["2010-09-19",190.84375],["2010-09-20",189.125],["2010-09-21",186.6875],["2010-09-22",182.958333],["2010-09-23",178.40625],["2010-09-24",74.10625],["2010-09-25",34.9],["2010-09-26",34.9],["2010-09-27",32.4916667],["2010-09-28",29.8166667],["2010-09-29",27.4572917],["2010-09-30",26.1],["2010-10-01",26.05],["2010-10-02",26.1],["2010-10-03",26.1],["2010-10-04",26.6322917],["2010-10-05",27.3166667],["2010-10-06",27.3166667],["2010-10-07",27.3041667],["2010-10-08",27.3166667],["2010-10-09",27.3166667],["2010-10-10",27.3166667],["2010-10-11",27.3166667],["2010-10-12",26.075],["2010-10-13",23.975],["2010-10-14",26.2126042],["2010-10-15",30.6541667],["2010-10-16",29.2145833],["2010-10-17",29.6083333],["2010-10-18",29.3635417],["2010-10-19",29.621875],["2010-10-20",29.8104167],["2010-10-21",29.5916667],["2010-10-22",28.68125],["2010-10-23",28.7864583],["2010-10-24",28.6],["2010-10-25",29.4635417],["2010-10-26",29.8260417],["2010-10-27",29.0354167],["2010-10-28",28.6],["2010-10-29",28.6],["2010-10-30",28.9020833],["2010-10-31",29.7958333],["2010-11-01",29.7822917],["2010-11-02",29.85],["2010-11-03",29.5875],["2010-11-04",30.1125],["2010-11-05",29.85],["2010-11-06",29.85],["2010-11-07",30.9],["2010-11-08",48.8291667],["2010-11-09",71.2],["2010-11-10",71.2],["2010-11-11",69.41875],["2010-11-12",69.3],["2010-11-13",68.6270833],["2010-11-14",67.6],["2010-11-15",49.5260417],["2010-11-16",32.2],["2010-11-17",32.2],["2010-11-18",32.2],["2010-11-19",32.2],["2010-11-20",32.2],["2010-11-21",32.2],["2010-11-22",32.2],["2010-11-23",27.146875],["2010-11-24",30.428125],["2010-11-25",32.2],["2010-11-26",26.95],["2010-11-27",32.2],["2010-11-28",32.2],["2010-11-29",27.475],["2010-11-30",20.30625],["2010-12-01",14.009375],["2010-12-02",16.4],["2010-12-03",16.4],["2010-12-04",16.4],["2010-12-05",16.4],["2010-12-06",16.4],["2010-12-07",16.4],["2010-12-08",16.4],["2010-12-09",17.1354167],["2010-12-10",18.09375],["2010-12-11",18.5104167],["2010-12-12",18.5],["2010-12-13",18.5],["2010-12-14",17.8875],["2010-12-15",18.5],["2010-12-16",18.5],["2010-12-17",18.5],["2010-12-18",18.5],["2010-12-19",20.5760417],["2010-12-20",24.8572917],["2010-12-21",25.9],["2010-12-22",25.9],["2010-12-23",25.9],["2010-12-24",25.9],["2010-12-25",25.9],["2010-12-26",25.9],["2010-12-27",66.8458333],["2010-12-28",43.2145833],["2010-12-29",43.2],["2010-12-30",43.4041667],["2010-12-31",50.8739583],["2011-01-01",57.3],["2011-01-02",57.5125],["2011-01-03",57.3],["2011-01-04",57.3],["2011-01-05",57.3],["2011-01-06",57.3],["2011-01-07",57.3],["2011-01-08",57.28125],["2011-01-09",57.3697917],["2011-01-10",57.3],["2011-01-11",57.3],["2011-01-12",57.3],["2011-01-13",57.3],["2011-01-14",57.3],["2011-01-15",57.3],["2011-01-16",57.3],["2011-01-17",57.3],["2011-01-18",43.0395833],["2011-01-19",35.9],["2011-01-20",35.9],["2011-01-21",35.9],["2011-01-22",35.9],["2011-01-23",35.9],["2011-01-24",35.9],["2011-01-25",32.0291667],["2011-01-26",29.6],["2011-01-27",29.6],["2011-01-28",29.6],["2011-01-29",29.6],["2011-01-30",29.6],["2011-01-31",29.6],["2011-02-01",29.6],["2011-02-02",30.128125],["2011-02-03",33.9010417],["2011-02-04",36.5770833],["2011-02-05",31.2333333],["2011-02-06",29.6],["2011-02-07",29.6],["2011-02-08",29.5479167],["2011-02-09",30.2364583],["2011-02-10",30.7322917],["2011-02-11",29.6],["2011-02-12",29.6],["2011-02-13",29.6],["2011-02-14",30.128125],["2011-02-15",30.9],["2011-02-16",30.9],["2011-02-17",30.9],["2011-02-18",30.9],["2011-02-19",31.6666667],["2011-02-20",31.8052083],["2011-02-21",30.8458333],["2011-02-22",30.9],["2011-02-23",30.9],["2011-02-24",30.49375],["2011-02-25",29.6],["2011-02-26",27.4916667],["2011-02-27",27.1],["2011-02-28",28.896875],["2011-03-01",29.6],["2011-03-02",29.6],["2011-03-03",30.046875],["2011-03-04",29.6],["2011-03-05",29.6],["2011-03-06",29.6],["2011-03-07",29.6],["2011-03-08",35.4989583],["2011-03-09",38.7],["2011-03-10",38.7],["2011-03-11",38.7],["2011-03-12",38.7],["2011-03-13",38.2333333],["2011-03-14",38.2333333],["2011-03-15",38.8614583],["2011-03-16",39.7],["2011-03-17",76.334375],["2011-03-18",112.96875],["2011-03-19",116.166667],["2011-03-20",116.166667],["2011-03-21",116.0],["2011-03-22",116.166667],["2011-03-23",116.145833],["2011-03-24",124.09375],["2011-03-25",55.3307292],["2011-03-26",70.7020833],["2011-03-27",133.375],["2011-03-28",490.125],["2011-03-29",217.043542],["2011-03-30",67.0520833],["2011-03-31",78.4875],["2011-04-01",137.616667],["2011-04-02",225.510417],["2011-04-03",308.072917],["2011-04-04",331.125],["2011-04-05",218.114583],["2011-04-06",291.229167],["2011-04-07",276.541667],["2011-04-08",246.28125],["2011-04-09",252.5],["2011-04-10",293.84375],["2011-04-11",291.375],["2011-04-12",221.0],["2011-04-13",262.479167],["2011-04-14",344.4375],["2011-04-15",297.0],["2011-04-16",297.0],["2011-04-17",347.78125],["2011-04-18",414.572917],["2011-04-19",669.072917],["2011-04-20",696.947917],["2011-04-21",614.229167],["2011-04-22",625.59375],["2011-04-23",578.96875],["2011-04-24",556.791667],["2011-04-25",543.604167],["2011-04-26",497.916667],["2011-04-27",402.083333],["2011-04-28",344.385417],["2011-04-29",364.145833],["2011-04-30",374.5],["2011-05-01",330.71875],["2011-05-02",286.604167],["2011-05-03",267.635417],["2011-05-04",343.239583],["2011-05-05",467.083333],["2011-05-06",567.010417],["2011-05-07",766.802083],["2011-05-08",917.927083],["2011-05-09",963.625],["2011-05-10",859.59375],["2011-05-11",717.4375],["2011-05-12",648.291667],["2011-05-13",545.020833],["2011-05-14",647.354167],["2011-05-15",765.572917],["2011-05-16",960.604167],["2011-05-17",963.9375],["2011-05-18",882.666667],["2011-05-19",689.114583],["2011-05-20",611.875],["2011-05-21",585.447917],["2011-05-22",582.6875],["2011-05-23",631.854167],["2011-05-24",649.71875],["2011-05-25",691.041667],["2011-05-26",761.479167],["2011-05-27",930.833333],["2011-05-28",938.270833],["2011-05-29",965.5625],["2011-05-30",1001.29167],["2011-05-31",1005.08333],["2011-06-01",964.145833],["2011-06-02",954.208333],["2011-06-03",996.958333],["2011-06-04",949.6875],["2011-06-05",888.177083],["2011-06-06",872.208333],["2011-06-07",863.583333],["2011-06-08",833.65625],["2011-06-09",744.104167],["2011-06-10",641.8125],["2011-06-11",586.572917],["2011-06-12",582.072917],["2011-06-13",547.947917],["2011-06-14",428.083333],["2011-06-15",374.333333],["2011-06-16",345.71875],["2011-06-17",335.916667],["2011-06-18",307.1875],["2011-06-19",219.447917],["2011-06-20",209.6875],["2011-06-21",210.6875],["2011-06-22",194.4375],["2011-06-23",195.5],["2011-06-24",197.21875],["2011-06-25",373.0],["2011-06-26",545.239583],["2011-06-27",351.041667],["2011-06-28",160.489583],["2011-06-29",391.125],["2011-06-30",484.59375],["2011-07-01",498.479167],["2011-07-02",405.927083],["2011-07-03",391.302083],["2011-07-04",366.21875],["2011-07-05",363.28125],["2011-07-06",351.125],["2011-07-07",352.625],["2011-07-08",314.447917],["2011-07-09",311.125],["2011-07-10",324.291667],["2011-07-11",282.270833],["2011-07-12",267.895833],["2011-07-13",255.885417],["2011-07-14",214.416667],["2011-07-15",176.4375],["2011-07-16",152.010417],["2011-07-17",144.34375],["2011-07-18",137.614583],["2011-07-19",128.96875],["2011-07-20",123.302083],["2011-07-21",115.270833],["2011-07-22",109.083333],["2011-07-23",100.345833],["2011-07-24",91.1625],["2011-07-25",75.575],["2011-07-26",72.284375],["2011-07-27",87.2864583],["2011-07-28",84.2166667],["2011-07-29",74.3010417],["2011-07-30",65.928125],["2011-07-31",62.0833333],["2011-08-01",61.6385417],["2011-08-02",60.275],["2011-08-03",64.0708333],["2011-08-04",74.28125],["2011-08-05",73.1520833],["2011-08-06",70.759375],["2011-08-07",76.8416667],["2011-08-08",125.208333],["2011-08-09",144.75],["2011-08-10",144.083333],["2011-08-11",144.0],["2011-08-12",144.0],["2011-08-13",144.0],["2011-08-14",155.4375],["2011-08-15",162.0],["2011-08-16",162.0],["2011-08-17",161.8125],["2011-08-18",161.65625],["2011-08-19",160.59375],["2011-08-20",159.21875],["2011-08-21",159.0],["2011-08-22",167.677083],["2011-08-23",170.041667],["2011-08-24",170.0],["2011-08-25",173.135417],["2011-08-26",182.1875],["2011-08-27",181.041667],["2011-08-28",181.0],["2011-08-29",181.0],["2011-08-30",181.0],["2011-08-31",181.0],["2011-09-01",181.0],["2011-09-02",180.6875],["2011-09-03",178.8125],["2011-09-04",178.0],["2011-09-05",183.8125],["2011-09-06",186.0],["2011-09-07",184.8125],["2011-09-08",183.0],["2011-09-09",183.0],["2011-09-10",183.0],["2011-09-11",189.71875],["2011-09-12",192.0],["2011-09-13",192.0],["2011-09-14",191.75],["2011-09-15",189.0625],["2011-09-16",189.0],["2011-09-17",188.75],["2011-09-18",186.09375],["2011-09-19",186.0],["2011-09-20",186.0],["2011-09-21",183.3125],["2011-09-22",183.0],["2011-09-23",183.0],["2011-09-24",183.0],["2011-09-25",182.354167],["2011-09-26",184.322917],["2011-09-27",188.09375],["2011-09-28",188.6875],["2011-09-29",186.0],["2011-09-30",185.666667],["2011-10-01",188.395833],["2011-10-02",190.260417],["2011-10-03",187.666667],["2011-10-04",189.010417],["2011-10-05",190.604167],["2011-10-06",189.291667],["2011-10-07",187.010417],["2011-10-08",143.255208],["2011-10-09",63.25],["2011-10-10",57.5875],["2011-10-11",54.6833333],["2011-10-12",54.6833333],["2011-10-13",54.8875],["2011-10-14",51.61875],["2011-10-15",49.85],["2011-10-16",49.85],["2011-10-17",48.990625],["2011-10-18",50.4208333],["2011-10-19",53.0166667],["2011-10-20",48.1489583],["2011-10-21",45.3666667],["2011-10-22",45.3666667],["2011-10-23",45.3666667],["2011-10-24",45.3666667],["2011-10-25",45.55],["2011-10-26",51.7072917],["2011-10-27",54.6833333],["2011-10-28",54.6833333],["2011-10-29",54.6833333],["2011-10-30",54.6833333],["2011-10-31",54.6833333],["2011-11-01",54.6833333],["2011-11-02",54.6833333],["2011-11-03",54.6833333],["2011-11-04",47.9895833],["2011-11-05",54.5697917],["2011-11-06",59.0],["2011-11-07",52.4489583],["2011-11-08",49.1],["2011-11-09",49.1],["2011-11-10",45.896875],["2011-11-11",19.93875],["2011-11-12",5.2],["2011-11-13",35.6729167],["2011-11-14",49.1],["2011-11-15",49.1],["2011-11-16",49.1],["2011-11-17",45.4270833],["2011-11-18",43.2],["2011-11-19",43.2],["2011-11-20",43.2],["2011-11-21",43.2],["2011-11-22",26.1973958],["2011-11-23",43.2],["2011-11-24",43.2],["2011-11-25",43.2],["2011-11-26",43.2],["2011-11-27",43.2],["2011-11-28",40.2625],["2011-11-29",37.2],["2011-11-30",38.4010417],["2011-12-01",37.159375],["2011-12-02",37.2],["2011-12-03",37.2],["2011-12-04",36.4177083],["2011-12-05",34.7],["2011-12-06",22.249375],["2011-12-07",4.7104167],["2011-12-08",11.9010417],["2011-12-09",39.934375],["2011-12-10",38.7],["2011-12-11",35.1511458],["2011-12-12",4.2052083],["2011-12-13",4.2],["2011-12-14",22.5739583],["2011-12-15",33.4],["2011-12-16",33.4],["2011-12-17",33.4],["2011-12-18",33.4],["2011-12-19",33.4],["2011-12-20",33.4],["2011-12-21",33.4],["2011-12-22",33.4],["2011-12-23",33.6083333],["2011-12-24",40.2291667],["2011-12-25",43.0270833],["2011-12-26",39.5708333],["2011-12-27",34.546875],["2011-12-28",32.2375],["2011-12-29",32.2],["2011-12-30",13.874375],["2011-12-31",4.2],["2012-01-01",5.6640625],["2012-01-02",6.5022917],["2012-01-03",32.8239583],["2012-01-04",38.496875],["2012-01-05",37.2],["2012-01-06",37.2],["2012-01-07",37.2],["2012-01-08",18.7057292],["2012-01-09",4.653125],["2012-01-10",5.76875],["2012-01-11",4.41875],["2012-01-12",6.4969792],["2012-01-13",37.51],["2012-01-14",41.2614583],["2012-01-15",38.621875],["2012-01-16",37.2020833],["2012-01-17",37.2],["2012-01-18",37.2],["2012-01-19",22.9257292],["2012-01-20",18.2494792],["2012-01-21",18.25],["2012-01-22",3.7],["2012-01-23",3.7],["2012-01-24",3.7],["2012-01-25",25.4572917],["2012-01-26",35.9],["2012-01-27",35.9],["2012-01-28",35.9],["2012-01-29",37.4114583],["2012-01-30",35.9],["2012-01-31",35.0625],["2012-02-01",34.7],["2012-02-02",34.7],["2012-02-03",34.7],["2012-02-04",34.7],["2012-02-05",22.5491667],["2012-02-06",4.1375],["2012-02-07",4.4395833],["2012-02-08",4.4239583],["2012-02-09",3.66875],["2012-02-10",17.5813542],["2012-02-11",38.7],["2012-02-12",38.7],["2012-02-13",38.7],["2012-02-14",38.7],["2012-02-15",38.10625],["2012-02-16",37.2],["2012-02-17",18.9491667],["2012-02-18",3.4760417],["2012-02-19",3.3041667],["2012-02-20",2.8770833],["2012-02-21",2.7],["2012-02-22",18.0251042],["2012-02-23",37.2],["2012-02-24",37.2],["2012-02-25",37.2],["2012-02-26",37.0916667],["2012-02-27",36.2520833],["2012-02-28",35.6203125],["2012-02-29",34.9885417],["2012-03-01",35.9],["2012-03-02",35.9],["2012-03-03",21.2127083],["2012-03-04",4.2677083],["2012-03-05",4.3510417],["2012-03-06",4.2],["2012-03-07",4.2],["2012-03-08",4.2],["2012-03-09",30.0670833],["2012-03-10",43.16875],["2012-03-11",51.5760417],["2012-03-12",72.2916667],["2012-03-13",96.409375],["2012-03-14",146.53125],["2012-03-15",161.260417],["2012-03-16",188.65625],["2012-03-17",202.072917],["2012-03-18",204.5625],["2012-03-19",201.40625],["2012-03-20",119.159375],["2012-03-21",200.0],["2012-03-22",215.0],["2012-03-23",230.0],["2012-03-24",230.802083],["2012-03-25",230.677083],["2012-03-26",232.708333],["2012-03-27",253.354167],["2012-03-28",298.958333],["2012-03-29",248.322917],["2012-03-30",195.75],["2012-03-31",158.46875],["2012-04-01",99.9645833],["2012-04-02",92.3208333],["2012-04-03",35.1729167],["2012-04-04",47.053125],["2012-04-05",101.7375],["2012-04-06",86.0708333],["2012-04-07",4.45],["2012-04-08",4.45],["2012-04-09",4.45],["2012-04-10",23.296875],["2012-04-11",4.4604167],["2012-04-12",4.45],["2012-04-13",4.45],["2012-04-14",144.873021],["2012-04-15",4.6739583],["2012-04-16",5.059375],["2012-04-17",5.0125],["2012-04-18",21.78],["2012-04-19",53.0166667],["2012-04-20",32.5671875],["2012-04-21",6.35875],["2012-04-22",6.4116667],["2012-04-23",6.4116667],["2012-04-24",6.4797917],["2012-04-25",6.6869792],["2012-04-26",6.7755208],["2012-04-27",6.9566667],["2012-04-28",59.9563542],["2012-04-29",6.9145833],["2012-04-30",6.9434375],["2012-05-01",6.9566667],["2012-05-02",6.8925],["2012-05-03",6.9566667],["2012-05-04",6.9566667],["2012-05-05",6.9566667],["2012-05-06",6.9566667],["2012-05-07",6.9566667],["2012-05-08",6.9566667],["2012-05-09",6.8925],["2012-05-10",6.748125],["2012-05-11",10.0519792],["2012-05-12",95.6208333],["2012-05-13",116.03125],["2012-05-14",137.6875],["2012-05-15",107.978125],["2012-05-16",93.678125],["2012-05-17",97.159375],["2012-05-18",97.3572917],["2012-05-19",98.8375],["2012-05-20",99.0875],["2012-05-21",92.6697917],["2012-05-22",84.1125],["2012-05-23",78.0520833],["2012-05-24",79.475],["2012-05-25",78.534375],["2012-05-26",73.7677083],["2012-05-27",67.9895833],["2012-05-28",61.6333333],["2012-05-29",28.2691667],["2012-05-30",49.0],["2012-05-31",49.0],["2012-06-01",48.88125],["2012-06-02",48.9208333],["2012-06-03",49.178125],["2012-06-04",48.834375],["2012-06-05",48.0864583],["2012-06-06",45.9895833],["2012-06-07",40.3104167],["2012-06-08",38.2333333],["2012-06-09",35.4708333],["2012-06-10",31.571875],["2012-06-11",54.5541667],["2012-06-12",77.2677083],["2012-06-13",95.2135417],["2012-06-14",100.942708],["2012-06-15",103.341667],["2012-06-16",109.170833],["2012-06-17",115.0625],["2012-06-18",132.53125],["2012-06-19",140.510417],["2012-06-20",149.09375],["2012-06-21",151.697917],["2012-06-22",151.635417],["2012-06-23",159.833333],["2012-06-24",159.833333],["2012-06-25",159.802083],["2012-06-26",166.895833],["2012-06-27",169.833333],["2012-06-28",169.833333],["2012-06-29",169.8125],["2012-06-30",178.6875],["2012-07-01",181.114583],["2012-07-02",189.864583],["2012-07-03",192.78125],["2012-07-04",192.666667],["2012-07-05",190.479167],["2012-07-06",169.833333],["2012-07-07",169.833333],["2012-07-08",169.833333],["2012-07-09",168.864583],["2012-07-10",183.135417],["2012-07-11",187.916667],["2012-07-12",189.291667],["2012-07-13",205.90625],["2012-07-14",205.0625],["2012-07-15",204.84375],["2012-07-16",202.5625],["2012-07-17",202.0],["2012-07-18",202.0],["2012-07-19",202.0],["2012-07-20",192.739583],["2012-07-21",187.104167],["2012-07-22",191.09375],["2012-07-23",202.5],["2012-07-24",199.375],["2012-07-25",199.0],["2012-07-26",200.15625],["2012-07-27",199.0],["2012-07-28",196.59375],["2012-07-29",195.9375],["2012-07-30",193.1875],["2012-07-31",195.34375],["2012-08-01",195.03125],["2012-08-02",196.90625],["2012-08-03",198.65625],["2012-08-04",65.746875],["2012-08-05",27.4333333],["2012-08-06",27.45625],["2012-08-07",27.4333333],["2012-08-08",27.4333333],["2012-08-09",27.2635417],["2012-08-10",27.4197917],["2012-08-11",27.40625],["2012-08-12",27.2385417],["2012-08-13",24.2677083],["2012-08-14",24.1802083],["2012-08-15",26.1666667],["2012-08-16",25.7020833],["2012-08-17",24.3885417],["2012-08-18",23.7739583],["2012-08-19",23.75],["2012-08-20",23.6979167],["2012-08-21",22.8020833],["2012-08-22",22.75],["2012-08-23",21.5969792],["2012-08-24",22.7083333],["2012-08-25",24.6229167],["2012-08-26",26.1666667],["2012-08-27",34.5833333],["2012-08-28",17.6958333],["2012-08-29",17.9520833],["2012-08-30",15.0333333],["2012-08-31",14.1654167],["2012-09-01",13.1975],["2012-09-02",13.08],["2012-09-03",13.43125],["2012-09-04",16.48125],["2012-09-05",14.40625],["2012-09-06",13.4083333],["2012-09-07",13.6833333],["2012-09-08",13.1125],["2012-09-09",12.8270833],["2012-09-10",13.0354167],["2012-09-11",15.3489583],["2012-09-12",23.971875],["2012-09-13",19.3520833],["2012-09-14",16.5145833],["2012-09-15",14.8416667],["2012-09-16",14.4114583],["2012-09-17",15.7083333],["2012-09-18",14.975],["2012-09-19",14.15],["2012-09-20",13.5083333],["2012-09-21",13.4],["2012-09-22",13.3302083],["2012-09-23",13.0864583],["2012-09-24",15.090625],["2012-09-25",19.4104167],["2012-09-26",20.334375],["2012-09-27",21.4645833],["2012-09-28",19.3510417],["2012-09-29",17.80625],["2012-09-30",16.5427083],["2012-10-01",16.0979167],["2012-10-02",15.26875],["2012-10-03",15.9645833],["2012-10-04",16.2114583],["2012-10-05",15.9520833],["2012-10-06",15.3875],["2012-10-07",14.83125],["2012-10-08",14.7625],["2012-10-09",15.4583333],["2012-10-10",15.1541667],["2012-10-11",13.4666667],["2012-10-12",15.48125],["2012-10-13",23.6145833],["2012-10-14",22.5760417],["2012-10-15",20.53125],["2012-10-16",19.4166667],["2012-10-17",18.7958333],["2012-10-18",17.8520833],["2012-10-19",17.7270833],["2012-10-20",16.596875],["2012-10-21",16.0041667],["2012-10-22",15.33125],["2012-10-23",15.4520833],["2012-10-24",15.2770833],["2012-10-25",14.7510417],["2012-10-26",13.6770833],["2012-10-27",13.93125],["2012-10-28",16.0072917],["2012-10-29",15.271875],["2012-10-30",6.9013542],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",0.0],["2012-11-16",0.0],["2012-11-17",0.0],["2012-11-18",0.0],["2012-11-19",0.0],["2012-11-20",0.0],["2012-11-21",0.0],["2012-11-22",0.0],["2012-11-23",0.0],["2012-11-24",0.0],["2012-11-25",0.0],["2012-11-26",12.1229167],["2012-11-27",19.8229167],["2012-11-28",19.6145833],["2012-11-29",19.5104167],["2012-11-30",19.53125],["2012-12-01",19.5104167],["2012-12-02",19.5104167],["2012-12-03",13.6847917],["2012-12-04",4.7],["2012-12-05",4.7],["2012-12-06",4.7],["2012-12-07",4.7],["2012-12-08",4.7],["2012-12-09",4.7],["2012-12-10",4.9509375],["2012-12-11",4.7],["2012-12-12",4.7],["2012-12-13",4.7],["2012-12-14",4.7],["2012-12-15",4.7],["2012-12-16",11.4751042],["2012-12-17",21.5],["2012-12-18",21.5],["2012-12-19",21.5],["2012-12-20",21.46875],["2012-12-21",21.5],["2012-12-22",21.5],["2012-12-23",21.5],["2012-12-24",21.5],["2012-12-25",21.5],["2012-12-26",12.4372917],["2012-12-27",5.7],["2012-12-28",5.7],["2012-12-29",5.7],["2012-12-30",5.7],["2012-12-31",14.753125],["2013-01-01",21.5],["2013-01-02",21.5],["2013-01-03",21.5],["2013-01-04",21.5],["2013-01-05",21.5],["2013-01-06",21.5],["2013-01-07",21.5],["2013-01-08",21.5],["2013-01-09",21.5],["2013-01-10",16.4497917],["2013-01-11",5.2208333],["2013-01-12",5.9770833],["2013-01-13",6.2],["2013-01-14",6.1947917],["2013-01-15",6.2104167],["2013-01-16",16.4833333],["2013-01-17",22.6],["2013-01-18",22.6208333],["2013-01-19",22.63125],["2013-01-20",22.69375],["2013-01-21",22.6520833],["2013-01-22",22.6208333],["2013-01-23",22.6208333],["2013-01-24",22.6208333],["2013-01-25",22.6104167],["2013-01-26",12.1623958],["2013-01-27",6.2],["2013-01-28",6.2],["2013-01-29",6.184375],["2013-01-30",6.1479167],["2013-01-31",6.2],["2013-02-01",6.2],["2013-02-02",6.2],["2013-02-03",6.2],["2013-02-04",6.2],["2013-02-05",10.709375],["2013-02-06",20.5],["2013-02-07",20.5],["2013-02-08",20.5833333],["2013-02-09",20.5],["2013-02-10",20.5],["2013-02-11",20.5],["2013-02-12",20.5],["2013-02-13",20.5],["2013-02-14",20.5],["2013-02-15",20.5],["2013-02-16",20.5],["2013-02-17",20.5104167],["2013-02-18",20.5],["2013-02-19",20.5],["2013-02-20",20.6458333],["2013-02-21",20.5416667],["2013-02-22",20.5104167],["2013-02-23",20.5729167],["2013-02-24",20.8125],["2013-02-25",20.5833333],["2013-02-26",20.7916667],["2013-02-27",20.875],["2013-02-28",21.0104167],["2013-03-01",21.4375],["2013-03-02",20.9166667],["2013-03-03",20.5],["2013-03-04",20.7125],["2013-03-05",20.5],["2013-03-06",20.5],["2013-03-07",13.6883333],["2013-03-08",20.5],["2013-03-09",20.5],["2013-03-10",20.5],["2013-03-11",20.5],["2013-03-12",20.5],["2013-03-13",25.6489583],["2013-03-14",30.046875],["2013-03-15",30.6833333],["2013-03-16",30.9],["2013-03-17",47.5177083],["2013-03-18",55.5],["2013-03-19",55.3760417],["2013-03-20",55.4291667],["2013-03-21",62.728125],["2013-03-22",70.9822917],["2013-03-23",69.9729167],["2013-03-24",69.3],["2013-03-25",69.3],["2013-03-26",69.3],["2013-03-27",59.9508333],["2013-03-28",5.684375],["2013-03-29",5.6895833],["2013-03-30",5.7],["2013-03-31",5.684375],["2013-04-01",5.6375],["2013-04-02",5.6114583],["2013-04-03",5.465625],["2013-04-04",5.5802083],["2013-04-05",5.4552083],["2013-04-06",5.3197917],["2013-04-07",5.4760417],["2013-04-08",5.4760417],["2013-04-09",5.7],["2013-04-10",5.7],["2013-04-11",5.653125],["2013-04-12",5.3354167],["2013-04-13",5.2],["2013-04-14",5.2364583],["2013-04-15",5.2],["2013-04-16",5.2104167],["2013-04-17",5.215625],["2013-04-18",5.2],["2013-04-19",5.2],["2013-04-20",5.2],["2013-04-21",5.2],["2013-04-22",5.2104167],["2013-04-23",5.2],["2013-04-24",5.2],["2013-04-25",5.2],["2013-04-26",5.2],["2013-04-27",5.2],["2013-04-28",5.2],["2013-04-29",5.23125],["2013-04-30",5.2885417],["2013-05-01",5.465625],["2013-05-02",5.496875],["2013-05-03",5.653125],["2013-05-04",5.6791667],["2013-05-05",5.6427083],["2013-05-06",5.7],["2013-05-07",5.7],["2013-05-08",5.7],["2013-05-09",5.7],["2013-05-10",215.502083],["2013-05-11",294.4375],["2013-05-12",301.125],["2013-05-13",395.072917],["2013-05-14",520.59375],["2013-05-15",485.6875],["2013-05-16",497.895833],["2013-05-17",491.65625],["2013-05-18",484.3125],["2013-05-19",430.21875],["2013-05-20",339.322917],["2013-05-21",292.40625],["2013-05-22",292.3125],["2013-05-23",144.296667],["2013-05-24",5.8822917],["2013-05-25",6.0854167],["2013-05-26",6.2],["2013-05-27",6.2],["2013-05-28",6.2],["2013-05-29",6.2052083],["2013-05-30",134.035938],["2013-05-31",167.9375],["2013-06-01",146.979167],["2013-06-02",146.21875],["2013-06-03",147.489583],["2013-06-04",156.0],["2013-06-05",153.625],["2013-06-06",155.604167],["2013-06-07",155.958333],["2013-06-08",153.90625],["2013-06-09",157.09375],["2013-06-10",152.260417],["2013-06-11",146.770833],["2013-06-12",135.447917],["2013-06-13",115.197917],["2013-06-14",100.589583],["2013-06-15",91.2614583],["2013-06-16",83.8010417],["2013-06-17",84.1177083],["2013-06-18",73.3322917],["2013-06-19",63.24375],["2013-06-20",53.8166667],["2013-06-21",44.73125],["2013-06-22",39.121875],["2013-06-23",36.3458333],["2013-06-24",34.934375],["2013-06-25",32.925],["2013-06-26",30.725],["2013-06-27",28.7708333],["2013-06-28",26.4729167],["2013-06-29",27.63125],["2013-06-30",29.0739583],["2013-07-01",30.9447917],["2013-07-02",32.815625],["2013-07-03",58.071875],["2013-07-04",81.5739583],["2013-07-05",103.365625],["2013-07-06",124.0],["2013-07-07",124.0],["2013-07-08",112.663542],["2013-07-09",127.15625],["2013-07-10",142.0],["2013-07-11",151.145833],["2013-07-12",159.958333],["2013-07-13",148.25],["2013-07-14",151.6875],["2013-07-15",154.0],["2013-07-16",152.875],["2013-07-17",146.885417],["2013-07-18",130.03125],["2013-07-19",134.677083],["2013-07-20",160.104167],["2013-07-21",164.15625],["2013-07-22",171.916667],["2013-07-23",180.895833],["2013-07-24",195.0],["2013-07-25",186.3125],["2013-07-26",182.958333],["2013-07-27",188.875],["2013-07-28",80.7233333],["2013-07-29",7.0609375],["2013-07-30",6.8764583],["2013-07-31",7.2587847],["2013-08-01",7.4058333],["2013-08-02",18.968125],["2013-08-03",92.3979167],["2013-08-04",124.0],["2013-08-05",141.78125],["2013-08-06",154.15625],["2013-08-07",159.09375],["2013-08-08",159.0],["2013-08-09",159.0625],["2013-08-10",166.302083],["2013-08-11",169.96875],["2013-08-12",177.552083],["2013-08-13",181.0],["2013-08-14",187.458333],["2013-08-15",191.96875],["2013-08-16",191.0625],["2013-08-17",194.8125],["2013-08-18",199.84375],["2013-08-19",197.65625],["2013-08-20",199.5],["2013-08-21",198.75],["2013-08-22",198.71875],["2013-08-23",199.125],["2013-08-24",196.75],["2013-08-25",197.0625],["2013-08-26",196.03125],["2013-08-27",195.0],["2013-08-28",193.96875],["2013-08-29",194.352273],["2013-08-30",198.8125],["2013-08-31",198.0],["2013-09-01",195.53125],["2013-09-02",194.25],["2013-09-03",199.53125],["2013-09-04",203.46875],["2013-09-05",202.59375],["2013-09-06",153.172917],["2013-09-07",34.7],["2013-09-08",34.7],["2013-09-09",34.725],["2013-09-10",34.578125],["2013-09-11",33.5895833],["2013-09-12",33.5354167],["2013-09-13",52.7958333],["2013-09-14",51.0947917],["2013-09-15",44.5708333],["2013-09-16",43.2875],["2013-09-17",43.2],["2013-09-18",38.715625],["2013-09-19",37.91875],["2013-09-20",37.29375],["2013-09-21",28.7645833],["2013-09-22",41.6864583],["2013-09-23",100.253125],["2013-09-24",63.7041667],["2013-09-25",48.81875],["2013-09-26",43.3666667],["2013-09-27",53.665625],["2013-09-28",57.1333333],["2013-09-29",48.98125],["2013-09-30",43.5072917],["2013-10-01",39.91875],["2013-10-02",38.075],["2013-10-03",36.378125],["2013-10-04",43.7395833],["2013-10-05",41.16875],["2013-10-06",39.653125],["2013-10-07",39.35625],["2013-10-08",38.7],["2013-10-09",37.825],["2013-10-10",47.6416667],["2013-10-11",63.4916667],["2013-10-12",56.2708333],["2013-10-13",49.834375],["2013-10-14",60.7552083],["2013-10-15",61.6604167],["2013-10-16",53.0614583],["2013-10-17",48.19375],["2013-10-18",45.7354167],["2013-10-19",44.1197917],["2013-10-20",43.415625],["2013-10-21",41.95],["2013-10-22",44.661875],["2013-10-23",39.121875],["2013-10-24",38.996875],["2013-10-25",38.6375],["2013-10-26",38.3604167],["2013-10-27",38.6375],["2013-10-28",38.7],["2013-10-29",43.184375],["2013-10-30",50.6135417],["2013-10-31",45.2],["2013-11-01",45.521875],["2013-11-02",39.5395833],["2013-11-03",42.2375],["2013-11-04",45.59375],["2013-11-05",43.403125],["2013-11-06",29.2447917],["2013-11-07",36.8270833],["2013-11-08",42.8697917],["2013-11-09",38.484375],["2013-11-10",38.4645833],["2013-11-11",37.96875],["2013-11-12",39.7135417],["2013-11-13",37.1385417],["2013-11-14",40.521875],["2013-11-15",35.1666667],["2013-11-16",42.903125],["2013-11-17",39.8260417],["2013-11-18",35.2958333],["2013-11-19",36.0645833],["2013-11-20",44.6385417],["2013-11-21",17.0046875],["2013-11-22",4.1010417],["2013-11-23",2.2572917],["2013-11-24",2.3875],["2013-11-25",2.5645833],["2013-11-26",2.6270833],["2013-11-27",24.265625],["2013-11-28",35.9],["2013-11-29",35.25],["2013-11-30",34.7],["2013-12-01",34.7],["2013-12-02",34.7],["2013-12-03",35.9541667],["2013-12-04",40.2],["2013-12-05",40.2],["2013-12-06",39.371875],["2013-12-07",40.5895833],["2013-12-08",41.35625],["2013-12-09",38.5802083],["2013-12-10",34.7],["2013-12-11",34.7],["2013-12-12",34.7],["2013-12-13",34.7],["2013-12-14",34.7],["2013-12-15",34.7],["2013-12-16",34.0635417],["2013-12-17",33.4],["2013-12-18",33.1],["2013-12-19",32.2],["2013-12-20",32.2],["2013-12-21",32.2],["2013-12-22",32.2],["2013-12-23",32.2],["2013-12-24",32.2],["2013-12-25",32.2],["2013-12-26",33.2],["2013-12-27",34.2916667],["2013-12-28",32.321875],["2013-12-29",28.4],["2013-12-30",28.4],["2013-12-31",28.4],["2014-01-01",28.4],["2014-01-02",28.4],["2014-01-03",26.615625],["2014-01-04",21.946875],["2014-01-05",21.5],["2014-01-06",24.9916667],["2014-01-07",35.0979167],["2014-01-08",27.3697917],["2014-01-09",23.1625],["2014-01-10",22.6],["2014-01-11",22.6],["2014-01-12",22.6],["2014-01-13",22.6],["2014-01-14",22.6],["2014-01-15",22.6],["2014-01-16",22.6],["2014-01-17",23.225],["2014-01-18",23.5791667],["2014-01-19",23.6],["2014-01-20",23.6],["2014-01-21",23.2041667],["2014-01-22",22.69375],["2014-01-23",22.6],["2014-01-24",23.19375],["2014-01-25",23.6],["2014-01-26",23.6],["2014-01-27",23.6],["2014-01-28",23.6625],["2014-01-29",24.4125],["2014-01-30",24.6],["2014-01-31",24.6],["2014-02-01",24.6],["2014-02-02",24.6],["2014-02-03",26.0197917],["2014-02-04",25.9],["2014-02-05",25.9],["2014-02-06",25.9],["2014-02-07",25.9],["2014-02-08",25.9],["2014-02-09",26.0125],["2014-02-10",25.9],["2014-02-11",25.9],["2014-02-12",25.9],["2014-02-13",25.33125],["2014-02-14",24.8166667],["2014-02-15",25.3760417],["2014-02-16",25.9],["2014-02-17",25.9],["2014-02-18",25.9],["2014-02-19",26.325],["2014-02-20",27.1],["2014-02-21",27.1],["2014-02-22",27.1],["2014-02-23",27.1],["2014-02-24",27.1],["2014-02-25",27.1],["2014-02-26",27.1],["2014-02-27",27.1],["2014-02-28",37.3583333],["2014-03-01",48.19375],["2014-03-02",50.615625],["2014-03-03",55.5],["2014-03-04",61.22],["2014-03-05",47.37],["2014-03-06",39.275],["2014-03-07",42.52],["2014-03-08",39.89],["2014-03-09",41.11],["2014-03-10",42.79],["2014-03-11",52.084375],["2014-03-12",61.8208333],["2014-03-13",65.934375],["2014-03-14",65.9],["2014-03-15",63.8760417],["2014-03-16",62.4],["2014-03-17",60.3458333],["2014-03-18",57.3],["2014-03-19",57.3],["2014-03-20",57.3],["2014-03-21",57.3],["2014-03-22",55.83125],["2014-03-23",54.7385417],["2014-03-24",42.1657292],["2014-03-25",64.0645833],["2014-03-26",69.33125],["2014-03-27",80.2989583],["2014-03-28",92.5104167],["2014-03-29",90.9520833],["2014-03-30",85.65625],["2014-03-31",82.9583333],["2014-04-01",82.8395833],["2014-04-02",82.8],["2014-04-03",88.4791667],["2014-04-04",90.328125],["2014-04-05",77.3583333],["2014-04-06",73.2],["2014-04-07",85.48125],["2014-04-08",119.927083],["2014-04-09",235.302083],["2014-04-10",390.104167],["2014-04-11",495.989583],["2014-04-12",521.84375],["2014-04-13",494.354167],["2014-04-14",369.5],["2014-04-15",308.166667],["2014-04-16",273.992083],["2014-04-17",229.179896],["2014-04-18",254.135139],["2014-04-19",467.729167],["2014-04-20",603.416667],["2014-04-21",747.875],["2014-04-22",803.59375],["2014-04-23",704.744792],["2014-04-24",562.833333],["2014-04-25",594.125],["2014-04-26",605.447917],["2014-04-27",570.8125],["2014-04-28",474.21875],["2014-04-29",354.330521],["2014-04-30",243.544792],["2014-05-01",337.930208],["2014-05-02",341.0625],["2014-05-03",265.3125],["2014-05-04",376.6875],["2014-05-05",530.0625],["2014-05-06",643.46875],["2014-05-07",493.242708],["2014-05-08",454.864583],["2014-05-09",397.229167],["2014-05-10",478.75],["2014-05-11",489.125],["2014-05-12",454.833333],["2014-05-13",373.875],["2014-05-14",364.791667],["2014-05-15",357.572917],["2014-05-16",174.980938],["2014-05-17",160.160833],["2014-05-18",4.778125],["2014-05-19",5.1635417],["2014-05-20",5.2],["2014-05-21",18.2685417],["2014-05-22",2.8578125],["2014-05-23",0.0],["2014-05-24",0.0],["2014-05-25",0.0],["2014-05-26",0.0],["2014-05-27",0.0],["2014-05-28",0.0],["2014-05-29",0.0],["2014-05-30",9.178125],["2014-05-31",101.2],["2014-06-01",383.59375],["2014-06-02",527.104167],["2014-06-03",523.3125],["2014-06-04",463.947917],["2014-06-05",422.5],["2014-06-06",387.041667],["2014-06-07",348.739583],["2014-06-08",325.833333],["2014-06-09",312.4375],["2014-06-10",258.5],["2014-06-11",228.889583],["2014-06-12",13.8145833],["2014-06-13",177.311458],["2014-06-14",240.59375],["2014-06-15",211.864583],["2014-06-16",179.645833],["2014-06-17",151.385417],["2014-06-18",131.208333],["2014-06-19",121.34375],["2014-06-20",121.010417],["2014-06-21",130.979167],["2014-06-22",132.9375],["2014-06-23",115.291667],["2014-06-24",98.6645833],["2014-06-25",91.2635417],["2014-06-26",84.3416667],["2014-06-27",73.259375],["2014-06-28",67.28125],["2014-06-29",64.3802083],["2014-06-30",60.5052083],["2014-07-01",56.8614583],["2014-07-02",57.7333333],["2014-07-03",56.7575],["2014-07-04",48.7291667],["2014-07-05",46.521875],["2014-07-06",44.3677083],["2014-07-07",42.0104167],["2014-07-08",39.1552083],["2014-07-09",35.8604167],["2014-07-10",35.5791667],["2014-07-11",35.4177083],["2014-07-12",36.4552083],["2014-07-13",35.565625],["2014-07-14",34.51875],["2014-07-15",32.7979167],["2014-07-16",40.6322917],["2014-07-17",40.5125],["2014-07-18",39.9614583],["2014-07-19",67.2583333],["2014-07-20",95.5645833],["2014-07-21",117.020833],["2014-07-22",123.479167],["2014-07-23",131.1875],["2014-07-24",141.96875],["2014-07-25",143.1875],["2014-07-26",152.020833],["2014-07-27",157.65625],["2014-07-28",157.0625],["2014-07-29",145.072917],["2014-07-30",122.729167],["2014-07-31",141.979167],["2014-08-01",145.854167],["2014-08-02",146.854167],["2014-08-03",164.0],["2014-08-04",163.958333],["2014-08-05",152.177083],["2014-08-06",142.114583],["2014-08-07",148.9375],["2014-08-08",166.583333],["2014-08-09",177.3125],["2014-08-10",175.59375],["2014-08-11",180.90625],["2014-08-12",192.854167],["2014-08-13",170.354167],["2014-08-14",166.552083],["2014-08-15",157.5625],["2014-08-16",170.104167],["2014-08-17",170.041667],["2014-08-18",169.90625],["2014-08-19",169.34375],["2014-08-20",159.09375],["2014-08-21",149.09375],["2014-08-22",162.947917],["2014-08-23",153.095833],["2014-08-24",105.179167],["2014-08-25",129.0625],["2014-08-26",141.770833],["2014-08-27",129.188542],["2014-08-28",91.465625],["2014-08-29",71.2],["2014-08-30",89.6510417],["2014-08-31",117.46875],["2014-09-01",134.46875],["2014-09-02",149.802083],["2014-09-03",152.020833],["2014-09-04",152.979167],["2014-09-05",153.916667],["2014-09-06",156.125],["2014-09-07",163.1875],["2014-09-08",170.833333],["2014-09-09",119.427083],["2014-09-10",50.6],["2014-09-11",61.2197917],["2014-09-12",93.696875],["2014-09-13",95.0],["2014-09-14",105.854167],["2014-09-15",123.28125],["2014-09-16",135.75],["2014-09-17",143.5625],["2014-09-18",155.3125],["2014-09-19",159.0],["2014-09-20",168.75],["2014-09-21",157.645833],["2014-09-22",123.802083],["2014-09-23",112.0],["2014-09-24",119.177083],["2014-09-25",135.041667],["2014-09-26",140.59375],["2014-09-27",152.0],["2014-09-28",150.5625],["2014-09-29",149.03125],["2014-09-30",149.0],["2014-10-01",144.006818],["2014-10-02",145.614583],["2014-10-03",145.9375],["2014-10-04",144.1875],["2014-10-05",144.0],["2014-10-06",143.9375],["2014-10-07",143.1875],["2014-10-08",143.4375],["2014-10-09",141.75],["2014-10-10",138.5625],["2014-10-11",102.390625],["2014-10-12",84.0],["2014-10-13",80.9],["2014-10-14",79.1979167],["2014-10-15",61.0291667],["2014-10-16",53.8],["2014-10-17",45.7958333],["2014-10-18",39.33125],["2014-10-19",39.98125],["2014-10-20",37.3239583],["2014-10-21",35.8333333],["2014-10-22",38.24375],["2014-10-23",38.2614583],["2014-10-24",37.1625],["2014-10-25",35.2333333],["2014-10-26",33.9270833],["2014-10-27",33.6020833],["2014-10-28",33.7885417],["2014-10-29",31.575],["2014-10-30",33.4510417],["2014-10-31",33.08125],["2014-11-01",31.7114583],["2014-11-02",34.1927083],["2014-11-03",44.4875],["2014-11-04",36.8875],["2014-11-05",23.7322917],["2014-11-06",28.2052083],["2014-11-07",25.73125],["2014-11-08",23.6],["2014-11-09",23.6625],["2014-11-10",22.7458333],["2014-11-11",23.2875],["2014-11-12",29.5552083],["2014-11-13",32.6677083],["2014-11-14",31.3739583],["2014-11-15",33.7989583],["2014-11-16",24.6854167],["2014-11-17",27.5780208],["2014-11-18",39.509375],["2014-11-19",55.6645833],["2014-11-20",43.92875],["2014-11-21",4.1403125],["2014-11-22",22.2822917],["2014-11-23",16.3989583],["2014-11-24",18.5791667],["2014-11-25",19.1072917],["2014-11-26",20.0166667],["2014-11-27",20.0395833],["2014-11-28",21.89375],["2014-11-29",20.43125],["2014-11-30",20.296875],["2014-12-01",21.4385417],["2014-12-02",25.1822917],["2014-12-03",23.1395833],["2014-12-04",21.3552083],["2014-12-05",24.55],["2014-12-06",25.4364583],["2014-12-07",27.2375],["2014-12-08",29.8760417],["2014-12-09",31.6854167],["2014-12-10",27.3208333],["2014-12-11",23.3572917],["2014-12-12",22.6],["2014-12-13",24.9625],["2014-12-14",26.325],["2014-12-15",28.8052083],["2014-12-16",27.9947917],["2014-12-17",26.05],["2014-12-18",28.1197917],["2014-12-19",29.5875],["2014-12-20",26.2947917],["2014-12-21",24.6],["2014-12-22",24.6],["2014-12-23",24.9791667],["2014-12-24",25.1145833],["2014-12-25",25.0604167],["2014-12-26",24.9927083],["2014-12-27",24.7354167],["2014-12-28",24.6541667],["2014-12-29",24.7083333],["2014-12-30",24.7083333],["2014-12-31",25.290625],["2015-01-01",24.8166667],["2015-01-02",26.1020833],["2015-01-03",29.325],["2015-01-04",29.5375],["2015-01-05",29.425],["2015-01-06",27.00625],["2015-01-07",24.7604167],["2015-01-08",24.05625],["2015-01-09",24.5104167],["2015-01-10",24.39375],["2015-01-11",24.0270833],["2015-01-12",24.1520833],["2015-01-13",23.9125],["2015-01-14",24.76875],["2015-01-15",28.4489583],["2015-01-16",29.9260417],["2015-01-17",29.8479167],["2015-01-18",27.8645833],["2015-01-19",24.1989583],["2015-01-20",21.46875],["2015-01-21",22.115625],["2015-01-22",23.3291667],["2015-01-23",23.0520833],["2015-01-24",22.7635417],["2015-01-25",21.9916667],["2015-01-26",22.2625],["2015-01-27",25.0916667],["2015-01-28",26.490625],["2015-01-29",29.03125],["2015-01-30",29.9927083],["2015-01-31",30.2229167],["2015-02-01",31.7677083],["2015-02-02",30.36875],["2015-02-03",27.8375],["2015-02-04",27.8854167],["2015-02-05",27.9322917],["2015-02-06",23.8916667],["2015-02-07",21.8989583],["2015-02-08",21.8864583],["2015-02-09",21.8635417],["2015-02-10",21.9395833],["2015-02-11",22.1020833],["2015-02-12",22.165625],["2015-02-13",22.0395833],["2015-02-14",21.921875],["2015-02-15",21.7833333],["2015-02-16",22.446875],["2015-02-17",19.0083333],["2015-02-18",6.8403125],["2015-02-19",10.7645833],["2015-02-20",16.6927083],["2015-02-21",17.3114583],["2015-02-22",17.509375],["2015-02-23",17.5135417],["2015-02-24",17.1552083],["2015-02-25",17.16875],["2015-02-26",17.9364583],["2015-02-27",17.51875],["2015-02-28",17.9239583],["2015-03-01",18.0104167],["2015-03-02",17.3677083],["2015-03-03",17.6802083],["2015-03-04",18.2802083],["2015-03-05",18.61875],["2015-03-06",18.1510417],["2015-03-07",17.7489583],["2015-03-08",17.7083333],["2015-03-09",17.628125],["2015-03-10",17.6989583],["2015-03-11",17.6947917],["2015-03-12",17.3770833],["2015-03-13",17.6239583],["2015-03-14",17.7572917],["2015-03-15",17.5322917],["2015-03-16",17.728125],["2015-03-17",17.5302083],["2015-03-18",18.1864583],["2015-03-19",18.165625],["2015-03-20",17.9989583],["2015-03-21",18.0895833],["2015-03-22",18.3427083],["2015-03-23",18.1791667],["2015-03-24",18.5489583],["2015-03-25",18.7604167],["2015-03-26",18.7635417],["2015-03-27",19.7395833],["2015-03-28",20.6572917],["2015-03-29",20.8958333],["2015-03-30",18.4197917],["2015-03-31",18.4447917],["2015-04-01",18.7020833],["2015-04-02",18.4614583],["2015-04-03",19.2177083],["2015-04-04",19.0104167],["2015-04-05",18.703125],["2015-04-06",18.5854167],["2015-04-07",14.0690625],["2015-04-08",1.445],["2015-04-09",1.4945833],["2015-04-10",1.4697917],["2015-04-11",1.4503125],["2015-04-12",1.4184375],["2015-04-13",1.1545833],["2015-04-14",0.8641667],["2015-04-15",0.8411458],["2015-04-16",1.105],["2015-04-17",1.1669792],["2015-04-18",1.1935417],["2015-04-19",1.0784375],["2015-04-20",1.0872917],["2015-04-21",1.0695833],["2015-04-22",1.0713542],["2015-04-23",1.136875],["2015-04-24",0.9839931],["2015-04-25",0.8623958],["2015-04-26",0.8305208],["2015-04-27",0.8482292],["2015-04-28",0.7951042],["2015-04-29",0.711875],["2015-04-30",0.7189583],["2015-05-01",0.7472917],["2015-05-02",0.7065625],["2015-05-03",0.7880208],["2015-05-04",106.28],["2015-05-05",271.15625],["2015-05-06",661.739583],["2015-05-07",680.104167],["2015-05-08",531.447917],["2015-05-09",532.8125],["2015-05-10",537.145833],["2015-05-11",475.3125],["2015-05-12",432.302083],["2015-05-13",410.333333],["2015-05-14",395.25],["2015-05-15",414.083333],["2015-05-16",428.40625],["2015-05-17",440.5],["2015-05-18",417.541667],["2015-05-19",481.75],["2015-05-20",471.75],["2015-05-21",413.208333],["2015-05-22",464.447917],["2015-05-23",457.15625],["2015-05-24",439.052083],["2015-05-25",557.947917],["2015-05-26",534.270833],["2015-05-27",490.458333],["2015-05-28",482.604167],["2015-05-29",478.5],["2015-05-30",445.489583],["2015-05-31",450.135417],["2015-06-01",471.15625],["2015-06-02",538.260417],["2015-06-03",532.875],["2015-06-04",488.90625],["2015-06-05",460.302083],["2015-06-06",455.020833],["2015-06-07",435.8125],["2015-06-08",393.541667],["2015-06-09",378.416667],["2015-06-10",445.583333],["2015-06-11",651.791667],["2015-06-12",867.760417],["2015-06-13",656.260417],["2015-06-14",617.958333],["2015-06-15",519.364583],["2015-06-16",520.979167],["2015-06-17",553.427083],["2015-06-18",476.5625],["2015-06-19",400.84375],["2015-06-20",346.666667],["2015-06-21",312.0],["2015-06-22",277.53125],["2015-06-23",233.3125],["2015-06-24",195.15625],["2015-06-25",173.114583],["2015-06-26",150.572917],["2015-06-27",135.072917],["2015-06-28",120.46875],["2015-06-29",110.666667],["2015-06-30",99.9708333],["2015-07-01",88.503125],["2015-07-02",79.403125],["2015-07-03",72.590625],["2015-07-04",81.45],["2015-07-05",82.3541667],["2015-07-06",99.5177083],["2015-07-07",93.878125],["2015-07-08",139.864583],["2015-07-09",175.53125],["2015-07-10",130.291667],["2015-07-11",103.713542],["2015-07-12",93.6302083],["2015-07-13",86.9],["2015-07-14",79.165625],["2015-07-15",81.2166667],["2015-07-16",79.6291667],["2015-07-17",74.81875],["2015-07-18",70.0739583],["2015-07-19",71.5635417],["2015-07-20",73.1760417],["2015-07-21",96.7385417],["2015-07-22",128.770833],["2015-07-23",90.0427083],["2015-07-24",74.4020833],["2015-07-25",75.1291667],["2015-07-26",65.0083333],["2015-07-27",70.7114583],["2015-07-28",89.8375],["2015-07-29",119.0625],["2015-07-30",123.041667],["2015-07-31",130.760417],["2015-08-01",133.270833],["2015-08-02",133.625],["2015-08-03",129.03125],["2015-08-04",115.166667],["2015-08-05",128.114583],["2015-08-06",138.4375],["2015-08-07",142.510417],["2015-08-08",141.885417],["2015-08-09",141.708333],["2015-08-10",143.416667],["2015-08-11",157.6875],["2015-08-12",157.229167],["2015-08-13",156.427083],["2015-08-14",155.760417],["2015-08-15",155.90625],["2015-08-16",158.8125],["2015-08-17",164.229167],["2015-08-18",166.21875],["2015-08-19",166.53125],["2015-08-20",169.96875],["2015-08-21",178.375],["2015-08-22",177.96875],["2015-08-23",178.75],["2015-08-24",187.65625],["2015-08-25",187.03125],["2015-08-26",190.34375],["2015-08-27",165.120833],["2015-08-28",121.8375],["2015-08-29",150.625],["2015-08-30",155.666667],["2015-08-31",161.5],["2015-09-01",161.1875],["2015-09-02",162.291667],["2015-09-03",162.416667],["2015-09-04",162.4375],["2015-09-05",161.9375],["2015-09-06",161.15625],["2015-09-07",160.40625],["2015-09-08",159.875],["2015-09-09",157.75],["2015-09-10",156.458333],["2015-09-11",159.625],["2015-09-12",167.979167],["2015-09-13",171.072917],["2015-09-14",177.5],["2015-09-15",130.415625],["2015-09-16",106.739583],["2015-09-17",134.40625],["2015-09-18",150.96875],["2015-09-19",155.947917],["2015-09-20",159.833333],["2015-09-21",142.982292],["2015-09-22",42.4895833],["2015-09-23",44.4104167],["2015-09-24",48.9135417],["2015-09-25",51.8375],["2015-09-26",51.915625],["2015-09-27",51.7625],["2015-09-28",51.7916667],["2015-09-29",51.8895833],["2015-09-30",57.3416667],["2015-10-01",61.9],["2015-10-02",63.6],["2015-10-03",64.0],["2015-10-04",63.9],["2015-10-05",63.9],["2015-10-06",63.4],["2015-10-07",63.5],["2015-10-08",67.1],["2015-10-09",68.8],["2015-10-10",68.7],["2015-10-11",68.6],["2015-10-12",74.1],["2015-10-13",78.3],["2015-10-14",75.9],["2015-10-15",72.1],["2015-10-16",72.1],["2015-10-17",71.8],["2015-10-18",71.1],["2015-10-19",71.2],["2015-10-20",72.1],["2015-10-21",78.5],["2015-10-22",78.9],["2015-10-23",87.9],["2015-10-24",94.2],["2015-10-25",93.8],["2015-10-26",93.0],["2015-10-27",92.2],["2015-10-28",35.5],["2015-10-29",1.65],["2015-10-30",1.68],["2015-10-31",15.1],["2015-11-01",30.4],["2015-11-02",30.4],["2015-11-03",30.0],["2015-11-04",49.4],["2015-11-05",62.1],["2015-11-06",84.7],["2015-11-07",102.0],["2015-11-08",101.0],["2015-11-09",100.0],["2015-11-10",57.0],["2015-11-11",38.1],["2015-11-12",39.5],["2015-11-13",39.7],["2015-11-14",39.7],["2015-11-15",39.3],["2015-11-16",38.1],["2015-11-17",32.7],["2015-11-18",31.4],["2015-11-19",30.8],["2015-11-20",30.8],["2015-11-21",31.7],["2015-11-22",31.2],["2015-11-23",27.7],["2015-11-24",25.2],["2015-11-25",25.3],["2015-11-26",25.3],["2015-11-27",25.3],["2015-11-28",25.7],["2015-11-29",25.6],["2015-11-30",25.7],["2015-12-01",26.7],["2015-12-02",26.3],["2015-12-03",25.7],["2015-12-04",25.7],["2015-12-05",25.7],["2015-12-06",26.1],["2015-12-07",25.8],["2015-12-08",25.6],["2015-12-09",25.5],["2015-12-10",26.2],["2015-12-11",27.8],["2015-12-12",28.1],["2015-12-13",28.0],["2015-12-14",27.9],["2015-12-15",28.3],["2015-12-16",28.5],["2015-12-17",25.4],["2015-12-18",21.7],["2015-12-19",22.9],["2015-12-20",23.2],["2015-12-21",23.6],["2015-12-22",24.4],["2015-12-23",24.4],["2015-12-24",24.8],["2015-12-25",25.9],["2015-12-26",26.5],["2015-12-27",29.7],["2015-12-28",29.1],["2015-12-29",27.0],["2015-12-30",31.7],["2015-12-31",35.2],["2016-01-01",34.7],["2016-01-02",34.5],["2016-01-03",29.6],["2016-01-04",32.1],["2016-01-05",32.0],["2016-01-06",21.5],["2016-01-07",24.6],["2016-01-08",24.5],["2016-01-09",24.7],["2016-01-10",24.4],["2016-01-11",24.7],["2016-01-12",24.0],["2016-01-13",24.6],["2016-01-14",25.0],["2016-01-15",24.5],["2016-01-16",27.3],["2016-01-17",25.6],["2016-01-18",16.5],["2016-01-19",24.1],["2016-01-20",24.6],["2016-01-21",15.1],["2016-01-22",11.5],["2016-01-23",10.7],["2016-01-24",23.5],["2016-01-25",24.3],["2016-01-26",30.5],["2016-01-27",23.0],["2016-01-28",15.9],["2016-01-29",20.4],["2016-01-30",17.7],["2016-01-31",29.5],["2016-02-01",28.2],["2016-02-02",28.4],["2016-02-03",28.5],["2016-02-04",31.2],["2016-02-05",32.4],["2016-02-06",34.1],["2016-02-07",33.1],["2016-02-08",28.6],["2016-02-09",20.8],["2016-02-10",29.1],["2016-02-11",30.2],["2016-02-12",30.7],["2016-02-13",31.4],["2016-02-14",32.0],["2016-02-15",29.0],["2016-02-16",30.1],["2016-02-17",29.6],["2016-02-18",30.5],["2016-02-19",30.5],["2016-02-20",30.4],["2016-02-21",30.5],["2016-02-22",31.0],["2016-02-23",31.2],["2016-02-24",31.5],["2016-02-25",31.6],["2016-02-26",31.1],["2016-02-27",31.0],["2016-02-28",31.6],["2016-02-29",31.0],["2016-03-01",31.4],["2016-03-02",31.0],["2016-03-03",31.9],["2016-03-04",37.4],["2016-03-05",46.3],["2016-03-06",46.7],["2016-03-07",47.3],["2016-03-08",47.2],["2016-03-09",47.1],["2016-03-10",47.3],["2016-03-11",47.2],["2016-03-12",47.3],["2016-03-13",47.2],["2016-03-14",46.9],["2016-03-15",49.0],["2016-03-16",52.7],["2016-03-17",52.6],["2016-03-18",52.9],["2016-03-19",53.1],["2016-03-20",53.6],["2016-03-21",53.2],["2016-03-22",52.8],["2016-03-23",53.3],["2016-03-24",54.8],["2016-03-25",54.5],["2016-03-26",54.9],["2016-03-27",54.8],["2016-03-28",54.4],["2016-03-29",54.9],["2016-03-30",58.6],["2016-03-31",76.3],["2016-04-01",77.7],["2016-04-02",85.4],["2016-04-03",84.9],["2016-04-04",96.5],["2016-04-05",120.0],["2016-04-06",150.0],["2016-04-07",157.0],["2016-04-08",210.0],["2016-04-09",330.0],["2016-04-10",381.0],["2016-04-11",372.0],["2016-04-12",327.0],["2016-04-13",377.0],["2016-04-14",457.0],["2016-04-15",520.0],["2016-04-16",595.0],["2016-04-17",609.0],["2016-04-18",627.0],["2016-04-19",611.0],["2016-04-20",430.0],["2016-04-21",248.0],["2016-04-22",274.0],["2016-04-23",396.0],["2016-04-24",496.0],["2016-04-25",331.0],["2016-04-26",142.0],["2016-04-27",110.0],["2016-04-28",99.6],["2016-04-29",89.8],["2016-04-30",86.6],["2016-05-01",87.9],["2016-05-02",179.0],["2016-05-03",287.0],["2016-05-04",326.0],["2016-05-05",546.0],["2016-05-06",732.0],["2016-05-07",773.0],["2016-05-08",757.0],["2016-05-09",676.0],["2016-05-10",587.0],["2016-05-11",601.0],["2016-05-12",611.0],["2016-05-13",610.0],["2016-05-14",658.0],["2016-05-15",757.0],["2016-05-16",888.0],["2016-05-17",974.0],["2016-05-18",850.0],["2016-05-19",682.0],["2016-05-20",590.0],["2016-05-21",609.0],["2016-05-22",678.0],["2016-05-23",638.0],["2016-05-24",513.0],["2016-05-25",568.0],["2016-05-26",344.0],["2016-05-27",217.0],["2016-05-28",47.4],["2016-05-29",48.2],["2016-05-30",48.4],["2016-05-31",49.0],["2016-06-01",38.9],["2016-06-02",18.3],["2016-06-03",12.5],["2016-06-04",6.57],["2016-06-05",6.69],["2016-06-06",6.98],["2016-06-07",6.83],["2016-06-08",6.59],["2016-06-09",6.81],["2016-06-10",7.49],["2016-06-11",7.9],["2016-06-12",267.0],["2016-06-13",394.0],["2016-06-14",368.0],["2016-06-15",307.0],["2016-06-16",279.0],["2016-06-17",243.0],["2016-06-18",216.0],["2016-06-19",197.0],["2016-06-20",186.0],["2016-06-21",183.0],["2016-06-22",163.0],["2016-06-23",159.0],["2016-06-24",139.0],["2016-06-25",119.0],["2016-06-26",102.0],["2016-06-27",88.9],["2016-06-28",73.6],["2016-06-29",68.9],["2016-06-30",73.4],["2016-07-01",83.7],["2016-07-02",99.5],["2016-07-03",124.0],["2016-07-04",103.0],["2016-07-05",80.8],["2016-07-06",70.3],["2016-07-07",59.0],["2016-07-08",52.3],["2016-07-09",47.5],["2016-07-10",46.5],["2016-07-11",62.7],["2016-07-12",57.6],["2016-07-13",67.3],["2016-07-14",104.0],["2016-07-15",110.0],["2016-07-16",126.0],["2016-07-17",148.0],["2016-07-18",145.0],["2016-07-19",119.0],["2016-07-20",107.0],["2016-07-21",127.0],["2016-07-22",139.0],["2016-07-23",148.0],["2016-07-24",153.0],["2016-07-25",133.0],["2016-07-26",141.0],["2016-07-27",155.0],["2016-07-28",156.0],["2016-07-29",164.0],["2016-07-30",164.0],["2016-07-31",164.0],["2016-08-01",159.0],["2016-08-02",164.0],["2016-08-03",166.0],["2016-08-04",155.0],["2016-08-05",116.0],["2016-08-06",92.6],["2016-08-07",124.0],["2016-08-08",140.0],["2016-08-09",148.0],["2016-08-10",144.0],["2016-08-11",138.0],["2016-08-12",154.0],["2016-08-13",155.0],["2016-08-14",165.0],["2016-08-15",164.0],["2016-08-16",165.0],["2016-08-17",168.0],["2016-08-18",164.0],["2016-08-19",168.0],["2016-08-20",173.0],["2016-08-21",169.0],["2016-08-22",180.0],["2016-08-23",146.0],["2016-08-24",157.0],["2016-08-25",163.0],["2016-08-26",162.0],["2016-08-27",163.0],["2016-08-28",167.0],["2016-08-29",167.0],["2016-08-30",165.0],["2016-08-31",164.0],["2016-09-01",165.0],["2016-09-02",163.0],["2016-09-03",159.0],["2016-09-04",148.0],["2016-09-05",153.0],["2016-09-06",161.0],["2016-09-07",161.0],["2016-09-08",166.0],["2016-09-09",169.0],["2016-09-10",175.0],["2016-09-11",179.0],["2016-09-12",179.0],["2016-09-13",178.0],["2016-09-14",176.0],["2016-09-15",174.0],["2016-09-16",177.0],["2016-09-17",177.0],["2016-09-18",73.9],["2016-09-19",30.1],["2016-09-20",30.8],["2016-09-21",30.9],["2016-09-22",30.2],["2016-09-23",31.0],["2016-09-24",32.1],["2016-09-25",34.3],["2016-09-26",38.4],["2016-09-27",42.0],["2016-09-28",40.5],["2016-09-29",35.4],["2016-09-30",30.2],["2016-10-01",25.5],["2016-10-02",25.6],["2016-10-03",27.1],["2016-10-04",32.7],["2016-10-05",34.7],["2016-10-06",34.8],["2016-10-07",31.7],["2016-10-08",27.8],["2016-10-09",27.1],["2016-10-10",26.8],["2016-10-11",23.9],["2016-10-12",21.6],["2016-10-13",20.5],["2016-10-14",20.6],["2016-10-15",20.6],["2016-10-16",20.2],["2016-10-17",20.5],["2016-10-18",20.6],["2016-10-19",20.9],["2016-10-20",21.2],["2016-10-21",20.9],["2016-10-22",20.9],["2016-10-23",20.8],["2016-10-24",22.9],["2016-10-25",25.0],["2016-10-26",27.0],["2016-10-27",31.0],["2016-10-28",32.1],["2016-10-29",28.3],["2016-10-30",23.1],["2016-10-31",16.4],["2016-11-01",0.05],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.101],["2016-11-05",0.195],["2016-11-06",0.285],["2016-11-07",0.028],["2016-11-08",0.0],["2016-11-09",2.44],["2016-11-10",3.87],["2016-11-11",3.47],["2016-11-12",3.45],["2016-11-13",3.49],["2016-11-14",4.81],["2016-11-15",5.02],["2016-11-16",4.88],["2016-11-17",5.02],["2016-11-18",6.53],["2016-11-19",6.74],["2016-11-20",6.69],["2016-11-21",6.66],["2016-11-22",6.65],["2016-11-23",6.6],["2016-11-24",6.08],["2016-11-25",5.73],["2016-11-26",5.36],["2016-11-27",5.62],["2016-11-28",5.69],["2016-11-29",5.03],["2016-11-30",4.34],["2016-12-01",5.07],["2016-12-02",0.807],["2016-12-03",3.9],["2016-12-04",7.76],["2016-12-05",7.63],["2016-12-06",7.19],["2016-12-07",4.37],["2016-12-08",0.0],["2016-12-09",9.46],["2016-12-10",24.4],["2016-12-11",23.7],["2016-12-12",23.9],["2016-12-13",23.7],["2016-12-14",24.0],["2016-12-15",23.6],["2016-12-16",24.2],["2016-12-17",24.9],["2016-12-18",25.4],["2016-12-19",25.4],["2016-12-20",25.3],["2016-12-21",25.1],["2016-12-22",24.7],["2016-12-23",24.6],["2016-12-24",24.3],["2016-12-25",24.3],["2016-12-26",25.3],["2016-12-27",25.3],["2016-12-28",25.4],["2016-12-29",23.6],["2016-12-30",20.4],["2016-12-31",20.3],["2017-01-01",20.4],["2017-01-02",20.2],["2017-01-03",20.3],["2017-01-04",20.5],["2017-01-05",20.5],["2017-01-06",20.9],["2017-01-07",20.6],["2017-01-08",21.2],["2017-01-09",21.1],["2017-01-10",21.2],["2017-01-11",21.3],["2017-01-12",21.8],["2017-01-13",21.6],["2017-01-14",21.2],["2017-01-15",20.8],["2017-01-16",21.9],["2017-01-17",28.2],["2017-01-18",28.1],["2017-01-19",27.9],["2017-01-20",28.4],["2017-01-21",28.3],["2017-01-22",28.7],["2017-01-23",29.0],["2017-01-24",29.4],["2017-01-25",28.7],["2017-01-26",35.3],["2017-01-27",45.5],["2017-01-28",45.4],["2017-01-29",45.1],["2017-01-30",45.0],["2017-01-31",44.7],["2017-02-01",44.7],["2017-02-02",43.8],["2017-02-03",44.1],["2017-02-04",44.0],["2017-02-05",44.1],["2017-02-06",43.9],["2017-02-07",43.9],["2017-02-08",43.3],["2017-02-09",43.2],["2017-02-10",43.3],["2017-02-11",43.5],["2017-02-12",43.7],["2017-02-13",43.9],["2017-02-14",64.0],["2017-02-15",81.8],["2017-02-16",84.0],["2017-02-17",83.4],["2017-02-18",83.5],["2017-02-19",83.4],["2017-02-20",83.6],["2017-02-21",86.8],["2017-02-22",90.8],["2017-02-23",90.7],["2017-02-24",92.0],["2017-02-25",91.9],["2017-02-26",91.6],["2017-02-27",86.8],["2017-02-28",60.9],["2017-03-01",52.5],["2017-03-02",58.4],["2017-03-03",60.9],["2017-03-04",67.0],["2017-03-05",67.1],["2017-03-06",65.7],["2017-03-07",67.3],["2017-03-08",67.0],["2017-03-09",67.1],["2017-03-10",62.6],["2017-03-11",54.1],["2017-03-12",54.3],["2017-03-13",61.9],["2017-03-14",72.9],["2017-03-15",73.0],["2017-03-16",107.0],["2017-03-17",148.0],["2017-03-18",178.0],["2017-03-19",246.0],["2017-03-20",311.0],["2017-03-21",377.0],["2017-03-22",429.0],["2017-03-23",459.0],["2017-03-24",444.0],["2017-03-25",340.0],["2017-03-26",338.0],["2017-03-27",337.0],["2017-03-28",197.0],["2017-03-29",337.0],["2017-03-30",354.0],["2017-03-31",383.0],["2017-04-01",401.0],["2017-04-02",400.0],["2017-04-03",350.0],["2017-04-04",284.0],["2017-04-05",239.0],["2017-04-06",238.0],["2017-04-07",237.0],["2017-04-08",237.0],["2017-04-09",275.0],["2017-04-10",302.0],["2017-04-11",301.0],["2017-04-12",300.0],["2017-04-13",389.0],["2017-04-14",548.0],["2017-04-15",610.0],["2017-04-16",607.0],["2017-04-17",566.0],["2017-04-18",491.0],["2017-04-19",583.0],["2017-04-20",558.0],["2017-04-21",476.0],["2017-04-22",430.0],["2017-04-23",356.0],["2017-04-24",332.0],["2017-04-25",396.0],["2017-04-26",360.0],["2017-04-27",286.0],["2017-04-28",286.0],["2017-04-29",258.0],["2017-04-30",197.0],["2017-05-01",197.0],["2017-05-02",197.0],["2017-05-03",197.0],["2017-05-04",198.0],["2017-05-05",144.0],["2017-05-06",58.7],["2017-05-07",60.4],["2017-05-08",61.5],["2017-05-09",62.9],["2017-05-10",64.3],["2017-05-11",208.0],["2017-05-12",552.0],["2017-05-13",636.0],["2017-05-14",779.0],["2017-05-15",678.0],["2017-05-16",423.0],["2017-05-17",330.0],["2017-05-18",234.0],["2017-05-19",291.0],["2017-05-20",376.0],["2017-05-21",267.0],["2017-05-22",133.0],["2017-05-23",134.0],["2017-05-24",134.0],["2017-05-25",135.0],["2017-05-26",135.0],["2017-05-27",136.0],["2017-05-28",137.0],["2017-05-29",67.8],["2017-05-30",0.261],["2017-05-31",0.267],["2017-06-01",0.316],["2017-06-02",0.347],["2017-06-03",0.357],["2017-06-04",0.376],["2017-06-05",0.397],["2017-06-06",113.0],["2017-06-07",338.0],["2017-06-08",350.0],["2017-06-09",374.0],["2017-06-10",352.0],["2017-06-11",337.0],["2017-06-12",296.0],["2017-06-13",252.0],["2017-06-14",198.0],["2017-06-15",168.0],["2017-06-16",160.0],["2017-06-17",160.0],["2017-06-18",166.0],["2017-06-19",160.0],["2017-06-20",145.0],["2017-06-21",134.0],["2017-06-22",123.0],["2017-06-23",111.0],["2017-06-24",94.0],["2017-06-25",76.6],["2017-06-26",67.1],["2017-06-27",66.8],["2017-06-28",60.9],["2017-06-29",55.2],["2017-06-30",51.9],["2017-07-01",50.8],["2017-07-02",49.6],["2017-07-03",49.3],["2017-07-04",45.4],["2017-07-05",42.8],["2017-07-06",38.8],["2017-07-07",38.1],["2017-07-08",37.8],["2017-07-09",33.6],["2017-07-10",31.9],["2017-07-11",34.1],["2017-07-12",50.9],["2017-07-13",54.6],["2017-07-14",48.5],["2017-07-15",40.0],["2017-07-16",37.2],["2017-07-17",38.8],["2017-07-18",32.9],["2017-07-19",60.5],["2017-07-20",67.2],["2017-07-21",53.5],["2017-07-22",57.8],["2017-07-23",57.4],["2017-07-24",68.0],["2017-07-25",86.1],["2017-07-26",55.3],["2017-07-27",57.3],["2017-07-28",74.7],["2017-07-29",66.1],["2017-07-30",66.0],["2017-07-31",65.9],["2017-08-01",65.8],["2017-08-02",81.8],["2017-08-03",96.4],["2017-08-04",97.4],["2017-08-05",112.0],["2017-08-06",112.0],["2017-08-07",113.0],["2017-08-08",139.0],["2017-08-09",170.0],["2017-08-10",182.0],["2017-08-11",182.0],["2017-08-12",181.0],["2017-08-13",208.0],["2017-08-14",227.0],["2017-08-15",255.0],["2017-08-16",253.0],["2017-08-17",252.0],["2017-08-18",239.0],["2017-08-19",224.0],["2017-08-20",221.0],["2017-08-21",200.0],["2017-08-22",202.0],["2017-08-23",202.0],["2017-08-24",200.0],["2017-08-25",193.0],["2017-08-26",162.0],["2017-08-27",161.0],["2017-08-28",181.0],["2017-08-29",198.0],["2017-08-30",212.0],["2017-08-31",211.0],["2017-09-01",209.0],["2017-09-02",208.0],["2017-09-03",207.0],["2017-09-04",205.0],["2017-09-05",204.0],["2017-09-06",201.0],["2017-09-07",200.0],["2017-09-08",198.0],["2017-09-09",195.0],["2017-09-10",193.0],["2017-09-11",190.0],["2017-09-12",191.0],["2017-09-13",191.0],["2017-09-14",188.0],["2017-09-15",180.0],["2017-09-16",23.9],["2017-09-17",14.7],["2017-09-18",13.4],["2017-09-19",12.6],["2017-09-20",12.0],["2017-09-21",13.5],["2017-09-22",21.9],["2017-09-23",28.1],["2017-09-24",32.0],["2017-09-25",25.4],["2017-09-26",19.7],["2017-09-27",20.2],["2017-09-28",26.0],["2017-09-29",29.5],["2017-09-30",33.0],["2017-10-01",39.3],["2017-10-02",47.0],["2017-10-03",39.8],["2017-10-04",33.9],["2017-10-05",32.8],["2017-10-06",33.4],["2017-10-07",33.1],["2017-10-08",30.7],["2017-10-09",29.6],["2017-10-10",33.7],["2017-10-11",30.4],["2017-10-12",17.1],["2017-10-13",3.32],["2017-10-14",4.21],["2017-10-15",4.68],["2017-10-16",9.93],["2017-10-17",11.6],["2017-10-18",8.54],["2017-10-19",2.47],["2017-10-20",2.53],["2017-10-21",2.61],["2017-10-22",2.55],["2017-10-23",2.6],["2017-10-24",2.63],["2017-10-25",2.64],["2017-10-26",2.63],["2017-10-27",2.68],["2017-10-28",2.6],["2017-10-29",2.59],["2017-10-30",2.51],["2017-10-31",2.6],["2017-11-01",2.57],["2017-11-02",2.62],["2017-11-03",2.68],["2017-11-04",2.66],["2017-11-05",2.65],["2017-11-06",2.65],["2017-11-07",2.67],["2017-11-08",2.74],["2017-11-09",2.74],["2017-11-10",2.76],["2017-11-11",2.84],["2017-11-12",2.93],["2017-11-13",2.89],["2017-11-14",2.93],["2017-11-15",3.02],["2017-11-16",2.99],["2017-11-17",2.96],["2017-11-18",3.07],["2017-11-19",3.03],["2017-11-20",2.69],["2017-11-21",2.63],["2017-11-22",2.62],["2017-11-23",2.65],["2017-11-24",2.7],["2017-11-25",2.68],["2017-11-26",2.64],["2017-11-27",2.65],["2017-11-28",9.03],["2017-11-29",22.8],["2017-11-30",20.7],["2017-12-01",16.1],["2017-12-02",15.6],["2017-12-03",15.2],["2017-12-04",18.5],["2017-12-05",24.0],["2017-12-06",18.5],["2017-12-07",17.0],["2017-12-08",20.4],["2017-12-09",20.4],["2017-12-10",20.2],["2017-12-11",19.3],["2017-12-12",16.8],["2017-12-13",15.2],["2017-12-14",14.9],["2017-12-15",15.9],["2017-12-16",16.4],["2017-12-17",17.2],["2017-12-18",17.3],["2017-12-19",17.4],["2017-12-20",16.8],["2017-12-21",16.6],["2017-12-22",11.4],["2017-12-23",5.18],["2017-12-24",5.01],["2017-12-25",4.64],["2017-12-26",4.45],["2017-12-27",4.43],["2017-12-28",4.35],["2017-12-29",4.37],["2017-12-30",4.23],["2017-12-31",4.23],["2018-01-01",4.39],["2018-01-02",4.44],["2018-01-03",4.29],["2018-01-04",4.13],["2018-01-05",3.98],["2018-01-06",3.86],["2018-01-07",3.92],["2018-01-08",4.15],["2018-01-09",4.21],["2018-01-10",4.25],["2018-01-11",4.5],["2018-01-12",4.52],["2018-01-13",4.62],["2018-01-14",4.67],["2018-01-15",4.57],["2018-01-16",4.54],["2018-01-17",4.26],["2018-01-18",4.0],["2018-01-19",3.78],["2018-01-20",3.8],["2018-01-21",3.98],["2018-01-22",4.26],["2018-01-23",4.37],["2018-01-24",4.37],["2018-01-25",4.06],["2018-01-26",3.88],["2018-01-27",4.04],["2018-01-28",3.7],["2018-01-29",3.5],["2018-01-30",3.35],["2018-01-31",3.27],["2018-02-01",3.33],["2018-02-02",3.4],["2018-02-03",3.49],["2018-02-04",3.88],["2018-02-05",4.06],["2018-02-06",4.24],["2018-02-07",4.48],["2018-02-08",4.48],["2018-02-09",4.45],["2018-02-10",4.48],["2018-02-11",4.83],["2018-02-12",4.19],["2018-02-13",3.18],["2018-02-14",3.07],["2018-02-15",3.19],["2018-02-16",3.32],["2018-02-17",3.3],["2018-02-18",3.14],["2018-02-19",3.04],["2018-02-20",3.38],["2018-02-21",3.4],["2018-02-22",3.39],["2018-02-23",3.37],["2018-02-24",3.35],["2018-02-25",3.43],["2018-02-26",3.36],["2018-02-27",3.23],["2018-02-28",3.3],["2018-03-01",3.36],["2018-03-02",3.21],["2018-03-03",3.27],["2018-03-04",3.32],["2018-03-05",3.39],["2018-03-06",3.39],["2018-03-07",3.36],["2018-03-08",3.32],["2018-03-09",3.26],["2018-03-10",3.2],["2018-03-11",3.32],["2018-03-12",3.31],["2018-03-13",3.34],["2018-03-14",3.27],["2018-03-15",3.23],["2018-03-16",3.24],["2018-03-17",3.25],["2018-03-18",3.35],["2018-03-19",3.34],["2018-03-20",3.39],["2018-03-21",3.37],["2018-03-22",3.3],["2018-03-23",3.41],["2018-03-24",3.3],["2018-03-25",3.34],["2018-03-26",3.31],["2018-03-27",3.31],["2018-03-28",3.44],["2018-03-29",3.41],["2018-03-30",3.35],["2018-03-31",3.32],["2018-04-01",3.28],["2018-04-02",3.22],["2018-04-03",3.25],["2018-04-04",3.42],["2018-04-05",6.85],["2018-04-06",30.8],["2018-04-07",4.28],["2018-04-08",4.23],["2018-04-09",4.13],["2018-04-10",4.23],["2018-04-11",4.36],["2018-04-12",4.68],["2018-04-13",4.86],["2018-04-14",4.87],["2018-04-15",4.87],["2018-04-16",4.76],["2018-04-17",4.71],["2018-04-18",4.93],["2018-04-19",4.69],["2018-04-20",4.92],["2018-04-21",4.94],["2018-04-22",4.96],["2018-04-23",4.87],["2018-04-24",4.82],["2018-04-25",4.95],["2018-04-26",4.87],["2018-04-27",4.86],["2018-04-28",4.89],["2018-04-29",4.9],["2018-04-30",4.92],["2018-05-01",5.19],["2018-05-02",5.21],["2018-05-03",5.33],["2018-05-04",5.39],["2018-05-05",5.29],["2018-05-06",5.26],["2018-05-07",5.32],["2018-05-08",5.23],["2018-05-09",5.36],["2018-05-10",5.31],["2018-05-11",177.0],["2018-05-12",409.0],["2018-05-13",402.0],["2018-05-14",230.0],["2018-05-15",4.82],["2018-05-16",4.86],["2018-05-17",4.82],["2018-05-18",31.6],["2018-05-19",124.0],["2018-05-20",117.0],["2018-05-21",102.0],["2018-05-22",90.6],["2018-05-23",90.4],["2018-05-24",87.2],["2018-05-25",79.2],["2018-05-26",74.0],["2018-05-27",68.9],["2018-05-28",65.7],["2018-05-29",60.9],["2018-05-30",53.3],["2018-05-31",49.7],["2018-06-01",43.6],["2018-06-02",41.4],["2018-06-03",37.9],["2018-06-04",35.5],["2018-06-05",32.4],["2018-06-06",32.4],["2018-06-07",30.2],["2018-06-08",26.7],["2018-06-09",26.4],["2018-06-10",24.1],["2018-06-11",22.4],["2018-06-12",18.7],["2018-06-13",25.8],["2018-06-14",40.3],["2018-06-15",53.3],["2018-06-16",61.9],["2018-06-17",40.6],["2018-06-18",24.0],["2018-06-19",48.5],["2018-06-20",74.2],["2018-06-21",100.0],["2018-06-22",109.0],["2018-06-23",124.0],["2018-06-24",133.0],["2018-06-25",142.0],["2018-06-26",151.0],["2018-06-27",162.0],["2018-06-28",170.0],["2018-06-29",172.0],["2018-06-30",182.0],["2018-07-01",182.0],["2018-07-02",187.0],["2018-07-03",192.0],["2018-07-04",199.0],["2018-07-05",200.0],["2018-07-06",203.0],["2018-07-07",200.0],["2018-07-08",187.0],["2018-07-09",174.0],["2018-07-10",167.0],["2018-07-11",143.0],["2018-07-12",170.0],["2018-07-13",175.0],["2018-07-14",187.0],["2018-07-15",197.0],["2018-07-16",195.0],["2018-07-17",195.0],["2018-07-18",194.0],["2018-07-19",193.0],["2018-07-20",192.0],["2018-07-21",192.0],["2018-07-22",191.0],["2018-07-23",190.0],["2018-07-24",193.0],["2018-07-25",195.0],["2018-07-26",193.0],["2018-07-27",192.0],["2018-07-28",190.0],["2018-07-29",188.0],["2018-07-30",187.0],["2018-07-31",185.0],["2018-08-01",183.0],["2018-08-02",180.0],["2018-08-03",177.0],["2018-08-04",155.0],["2018-08-05",14.8],["2018-08-06",15.1],["2018-08-07",17.6],["2018-08-08",16.6],["2018-08-09",14.7],["2018-08-10",13.4],["2018-08-11",12.4],["2018-08-12",12.6],["2018-08-13",12.7],["2018-08-14",13.9],["2018-08-15",14.3],["2018-08-16",13.7],["2018-08-17",13.9],["2018-08-18",13.6],["2018-08-19",13.3],["2018-08-20",13.3],["2018-08-21",13.4],["2018-08-22",15.2],["2018-08-23",19.4],["2018-08-24",20.3],["2018-08-25",17.5],["2018-08-26",13.1],["2018-08-27",13.0],["2018-08-28",13.0],["2018-08-29",13.1],["2018-08-30",13.1],["2018-08-31",13.4],["2018-09-01",13.6],["2018-09-02",13.7],["2018-09-03",13.7],["2018-09-04",13.2],["2018-09-05",12.2],["2018-09-06",12.7],["2018-09-07",14.5],["2018-09-08",15.6],["2018-09-09",15.7],["2018-09-10",14.5],["2018-09-11",12.6],["2018-09-12",10.9],["2018-09-13",9.46],["2018-09-14",8.7],["2018-09-15",8.42],["2018-09-16",8.14],["2018-09-17",7.6],["2018-09-18",7.61],["2018-09-19",7.81],["2018-09-20",7.21],["2018-09-21",8.89],["2018-09-22",8.88],["2018-09-23",8.95],["2018-09-24",9.02],["2018-09-25",9.3],["2018-09-26",9.87],["2018-09-27",9.69],["2018-09-28",9.64],["2018-09-29",9.5],["2018-09-30",9.27],["2018-10-01",9.73],["2018-10-02",9.68],["2018-10-03",9.31],["2018-10-04",11.2],["2018-10-05",12.3],["2018-10-06",12.3],["2018-10-07",12.0],["2018-10-08",12.4],["2018-10-09",13.2],["2018-10-10",11.3],["2018-10-11",10.5],["2018-10-12",8.12],["2018-10-13",7.83],["2018-10-14",7.98],["2018-10-15",8.27],["2018-10-16",8.16],["2018-10-17",7.81],["2018-10-18",6.95],["2018-10-19",5.83],["2018-10-20",6.0],["2018-10-21",6.04],["2018-10-22",6.13],["2018-10-23",5.88],["2018-10-24",5.84],["2018-10-25",5.39],["2018-10-26",3.81],["2018-10-27",4.0],["2018-10-28",3.83],["2018-10-29",3.77],["2018-10-30",3.87],["2018-10-31",3.81],["2018-11-01",3.8],["2018-11-02",3.87],["2018-11-03",3.88],["2018-11-04",3.95],["2018-11-05",3.94],["2018-11-06",4.04],["2018-11-07",4.02],["2018-11-08",4.03],["2018-11-09",4.09],["2018-11-10",4.07],["2018-11-11",4.06],["2018-11-12",3.38],["2018-11-13",1.89],["2018-11-14",2.27],["2018-11-15",2.8],["2018-11-16",4.31],["2018-11-17",4.58],["2018-11-18",4.07],["2018-11-19",4.05],["2018-11-20",2.98],["2018-11-21",2.04],["2018-11-22",2.76],["2018-11-23",3.95],["2018-11-24",4.07],["2018-11-25",2.28],["2018-11-26",0.91],["2018-11-27",4.05],["2018-11-28",4.68],["2018-11-29",4.31],["2018-11-30",4.03],["2018-12-01",4.25],["2018-12-02",4.44],["2018-12-03",4.37],["2018-12-04",3.4],["2018-12-05",1.37],["2018-12-06",3.91],["2018-12-07",3.8],["2018-12-08",3.8],["2018-12-09",3.67],["2018-12-10",3.41],["2018-12-11",3.96],["2018-12-12",4.28],["2018-12-13",4.69],["2018-12-14",3.79],["2018-12-15",0.472],["2018-12-16",0.229],["2018-12-17",1.23],["2018-12-18",1.26],["2018-12-19",4.25],["2018-12-20",4.62],["2018-12-21",2.23],["2018-12-22",3.73],["2018-12-23",4.91],["2018-12-24",5.52],["2018-12-25",5.52],["2018-12-26",6.4],["2018-12-27",3.78],["2018-12-28",2.55],["2018-12-29",3.23],["2018-12-30",1.14],["2018-12-31",4.57],["2019-01-01",3.75],["2019-01-02",3.16],["2019-01-03",2.65],["2019-01-04",2.52],["2019-01-05",3.64],["2019-01-06",4.9],["2019-01-07",5.02],["2019-01-08",3.99],["2019-01-09",3.28],["2019-01-10",3.89],["2019-01-11",3.8],["2019-01-12",3.5],["2019-01-13",3.91],["2019-01-14",3.9],["2019-01-15",3.74],["2019-01-16",3.54],["2019-01-17",3.44],["2019-01-18",3.54],["2019-01-19",3.48],["2019-01-20",3.4],["2019-01-21",3.42],["2019-01-22",3.38],["2019-01-23",3.22],["2019-01-24",3.88],["2019-01-25",2.47],["2019-01-26",3.79],["2019-01-27",3.46],["2019-01-28",3.44],["2019-01-29",4.09],["2019-01-30",4.49],["2019-01-31",2.14],["2019-02-01",1.75],["2019-02-02",2.07],["2019-02-03",5.28],["2019-02-04",2.52],["2019-02-05",4.34],["2019-02-06",3.82],["2019-02-07",2.15],["2019-02-08",2.77],["2019-02-09",3.24],["2019-02-10",2.02],["2019-02-11",2.78],["2019-02-12",2.56],["2019-02-13",2.41],["2019-02-14",3.23],["2019-02-15",4.13],["2019-02-16",4.86],["2019-02-17",4.78],["2019-02-18",4.73],["2019-02-19",4.66],["2019-02-20",4.53],["2019-02-21",4.39],["2019-02-22",4.49],["2019-02-23",4.47],["2019-02-24",4.35],["2019-02-25",4.62],["2019-02-26",4.12],["2019-02-27",4.14],["2019-02-28",4.32],["2019-03-01",4.56],["2019-03-02",4.6],["2019-03-03",4.61],["2019-03-04",4.53],["2019-03-05",4.49],["2019-03-06",4.65],["2019-03-07",4.59],["2019-03-08",4.59],["2019-03-09",4.61],["2019-03-10",4.48],["2019-03-11",20.1],["2019-03-12",40.6],["2019-03-13",40.7],["2019-03-14",41.4],["2019-03-15",41.5],["2019-03-16",41.2],["2019-03-17",41.3],["2019-03-18",48.9],["2019-03-19",58.4],["2019-03-20",66.9],["2019-03-21",80.1],["2019-03-22",80.5],["2019-03-23",80.5],["2019-03-24",80.5],["2019-03-25",80.2],["2019-03-26",80.3],["2019-03-27",91.2],["2019-03-28",117.0],["2019-03-29",128.0],["2019-03-30",128.0],["2019-03-31",128.0],["2019-04-01",140.0],["2019-04-02",159.0],["2019-04-03",159.0],["2019-04-04",163.0],["2019-04-05",175.0],["2019-04-06",176.0],["2019-04-07",177.0],["2019-04-08",229.0],["2019-04-09",372.0],["2019-04-10",421.0],["2019-04-11",363.0],["2019-04-12",275.0],["2019-04-13",227.0],["2019-04-14",226.0],["2019-04-15",225.0],["2019-04-16",226.0],["2019-04-17",227.0],["2019-04-18",286.0],["2019-04-19",444.0],["2019-04-20",521.0],["2019-04-21",524.0],["2019-04-22",590.0],["2019-04-23",692.0],["2019-04-24",744.0],["2019-04-25",805.0],["2019-04-26",867.0],["2019-04-27",871.0],["2019-04-28",880.0],["2019-04-29",888.0],["2019-04-30",904.0],["2019-05-01",916.0],["2019-05-02",918.0],["2019-05-03",914.0],["2019-05-04",910.0],["2019-05-05",905.0],["2019-05-06",902.0],["2019-05-07",903.0],["2019-05-08",910.0],["2019-05-09",911.0],["2019-05-10",904.0],["2019-05-11",895.0],["2019-05-12",889.0],["2019-05-13",886.0],["2019-05-14",887.0],["2019-05-15",865.0],["2019-05-16",831.0],["2019-05-17",794.0],["2019-05-18",765.0],["2019-05-19",765.0],["2019-05-20",765.0],["2019-05-21",764.0],["2019-05-22",762.0],["2019-05-23",739.0],["2019-05-24",710.0],["2019-05-25",707.0],["2019-05-26",707.0],["2019-05-27",708.0],["2019-05-28",709.0],["2019-05-29",709.0],["2019-05-30",708.0],["2019-05-31",707.0],["2019-06-01",708.0],["2019-06-02",713.0],["2019-06-03",718.0],["2019-06-04",724.0],["2019-06-05",719.0],["2019-06-06",708.0],["2019-06-07",712.0],["2019-06-08",721.0],["2019-06-09",732.0],["2019-06-10",717.0],["2019-06-11",666.0],["2019-06-12",626.0],["2019-06-13",629.0],["2019-06-14",632.0],["2019-06-15",637.0],["2019-06-16",836.0],["2019-06-17",867.0],["2019-06-18",863.0],["2019-06-19",907.0],["2019-06-20",863.0],["2019-06-21",794.0],["2019-06-22",799.0],["2019-06-23",709.0],["2019-06-24",455.0],["2019-06-25",404.0],["2019-06-26",457.0],["2019-06-27",505.0],["2019-06-28",585.0],["2019-06-29",629.0],["2019-06-30",654.0],["2019-07-01",707.0],["2019-07-02",606.0],["2019-07-03",581.0],["2019-07-04",529.0],["2019-07-05",462.0],["2019-07-06",414.0],["2019-07-07",381.0],["2019-07-08",356.0],["2019-07-09",344.0],["2019-07-10",302.0],["2019-07-11",273.0],["2019-07-12",264.0],["2019-07-13",246.0],["2019-07-14",239.0],["2019-07-15",226.0],["2019-07-16",214.0],["2019-07-17",189.0],["2019-07-18",165.0],["2019-07-19",141.0],["2019-07-20",129.0],["2019-07-21",120.0],["2019-07-22",106.0],["2019-07-23",95.9],["2019-07-24",93.2],["2019-07-25",89.7],["2019-07-26",84.4],["2019-07-27",88.7],["2019-07-28",93.6],["2019-07-29",82.0],["2019-07-30",76.7],["2019-07-31",94.5],["2019-08-01",86.8],["2019-08-02",85.1],["2019-08-03",73.8],["2019-08-04",69.0],["2019-08-05",85.2],["2019-08-06",70.7],["2019-08-07",60.7],["2019-08-08",59.7],["2019-08-09",62.1],["2019-08-10",59.8],["2019-08-11",56.9],["2019-08-12",64.7],["2019-08-13",62.2],["2019-08-14",67.1],["2019-08-15",82.5],["2019-08-16",113.0],["2019-08-17",143.0],["2019-08-18",143.0],["2019-08-19",143.0],["2019-08-20",143.0],["2019-08-21",142.0],["2019-08-22",141.0],["2019-08-23",141.0],["2019-08-24",140.0],["2019-08-25",145.0],["2019-08-26",150.0],["2019-08-27",153.0],["2019-08-28",159.0],["2019-08-29",159.0],["2019-08-30",159.0],["2019-08-31",158.0],["2019-09-01",158.0],["2019-09-02",160.0],["2019-09-03",171.0],["2019-09-04",164.0],["2019-09-05",162.0],["2019-09-06",164.0],["2019-09-07",161.0],["2019-09-08",161.0],["2019-09-09",160.0],["2019-09-10",162.0],["2019-09-11",164.0],["2019-09-12",163.0],["2019-09-13",164.0],["2019-09-14",166.0],["2019-09-15",169.0],["2019-09-16",167.0],["2019-09-17",161.0],["2019-09-18",160.0],["2019-09-19",163.0],["2019-09-20",166.0],["2019-09-21",170.0],["2019-09-22",171.0],["2019-09-23",174.0],["2019-09-24",173.0],["2019-09-25",174.0],["2019-09-26",175.0],["2019-09-27",174.0],["2019-09-28",176.0],["2019-09-29",177.0],["2019-09-30",179.0],["2019-10-01",184.0],["2019-10-02",181.0],["2019-10-03",178.0],["2019-10-04",177.0],["2019-10-05",180.0],["2019-10-06",181.0],["2019-10-07",180.0],["2019-10-08",57.5],["2019-10-09",24.8],["2019-10-10",25.0],["2019-10-11",29.5],["2019-10-12",29.1],["2019-10-13",28.7],["2019-10-14",28.3],["2019-10-15",26.0],["2019-10-16",22.0],["2019-10-17",22.0],["2019-10-18",22.1],["2019-10-19",22.4],["2019-10-20",22.1],["2019-10-21",22.5],["2019-10-22",26.2],["2019-10-23",31.1],["2019-10-24",31.6],["2019-10-25",31.7],["2019-10-26",24.9],["2019-10-27",21.4],["2019-10-28",25.6],["2019-10-29",27.6],["2019-10-30",18.7],["2019-10-31",15.5],["2019-11-01",13.6],["2019-11-02",14.0],["2019-11-03",19.2],["2019-11-04",20.8],["2019-11-05",27.1],["2019-11-06",29.9],["2019-11-07",27.3],["2019-11-08",23.0],["2019-11-09",16.3],["2019-11-10",15.2],["2019-11-11",15.7],["2019-11-12",19.1],["2019-11-13",18.8],["2019-11-14",18.8],["2019-11-15",18.8],["2019-11-16",17.9],["2019-11-17",20.6],["2019-11-18",7.91],["2019-11-19",0.118],["2019-11-20",0.146],["2019-11-21",0.162],["2019-11-22",0.184],["2019-11-23",0.07],["2019-11-24",0.017],["2019-11-25",0.209],["2019-11-26",0.444],["2019-11-27",0.117],["2019-11-28",0.407],["2019-11-29",0.553],["2019-11-30",0.989],["2019-12-01",0.628],["2019-12-02",0.527],["2019-12-03",0.325],["2019-12-04",0.152],["2019-12-05",2.5],["2019-12-06",1.18],["2019-12-07",0.76],["2019-12-08",1.29],["2019-12-09",0.924],["2019-12-10",0.66],["2019-12-11",0.616],["2019-12-12",0.608],["2019-12-13",0.643],["2019-12-14",2.31],["2019-12-15",1.03],["2019-12-16",2.15],["2019-12-17",2.29],["2019-12-18",1.91],["2019-12-19",1.77],["2019-12-20",1.73],["2019-12-21",1.75],["2019-12-22",1.74],["2019-12-23",1.71],["2019-12-24",1.65],["2019-12-25",1.57],["2019-12-26",1.5],["2019-12-27",1.86],["2019-12-28",1.66],["2019-12-29",4.05],["2019-12-30",11.6],["2019-12-31",15.2],["2020-01-01",11.3],["2020-01-02",10.6],["2020-01-03",4.69],["2020-01-04",1.57],["2020-01-05",2.95],["2020-01-06",3.86],["2020-01-07",3.42],["2020-01-08",3.15],["2020-01-09",2.85],["2020-01-10",2.83],["2020-01-11",2.79],["2020-01-12",2.48],["2020-01-13",2.03],["2020-01-14",2.6],["2020-01-15",3.01],["2020-01-16",2.47],["2020-01-17",1.68],["2020-01-18",1.4],["2020-01-19",1.37],["2020-01-20",1.73],["2020-01-21",2.5],["2020-01-22",2.5],["2020-01-23",2.5],["2020-01-24",2.5],["2020-01-25",2.5],["2020-01-26",2.5],["2020-01-27",2.5],["2020-01-28",2.5],["2020-01-29",2.5],["2020-01-30",2.5],["2020-01-31",2.5],["2020-02-01",2.5],["2020-02-02",2.5],["2020-02-03",2.5],["2020-02-04",2.5],["2020-02-05",2.5],["2020-02-06",2.5],["2020-02-07",2.5],["2020-02-08",2.5],["2020-02-09",2.5],["2020-02-10",2.5],["2020-02-11",2.5],["2020-02-12",2.5],["2020-02-13",2.5],["2020-02-14",2.5],["2020-02-15",2.5],["2020-02-16",2.5],["2020-02-17",2.5],["2020-02-18",2.5],["2020-02-19",2.5],["2020-02-20",2.5],["2020-02-21",2.5],["2020-02-22",2.5],["2020-02-23",2.5],["2020-02-24",2.5],["2020-02-25",2.5],["2020-02-26",2.5],["2020-02-27",2.5],["2020-02-28",2.5],["2020-02-29",2.5],["2020-03-01",2.5],["2020-03-02",2.5],["2020-03-03",2.5],["2020-03-04",2.5],["2020-03-05",2.5],["2020-03-06",2.5],["2020-03-07",2.65],["2020-03-08",2.87],["2020-03-09",1.56],["2020-03-10",0.628],["2020-03-11",0.58],["2020-03-12",0.456],["2020-03-13",0.297],["2020-03-14",0.274],["2020-03-15",0.086],["2020-03-16",0.22],["2020-03-17",0.378],["2020-03-18",0.338],["2020-03-19",0.295],["2020-03-20",0.266],["2020-03-21",0.233],["2020-03-22",0.262],["2020-03-23",0.265],["2020-03-24",0.26],["2020-03-25",0.251],["2020-03-26",0.182],["2020-03-27",0.079],["2020-03-28",0.08],["2020-03-29",0.073],["2020-03-30",0.099],["2020-03-31",0.081],["2020-04-01",0.07],["2020-04-02",0.085],["2020-04-03",0.086],["2020-04-04",0.069],["2020-04-05",0.062],["2020-04-06",0.058],["2020-04-07",0.049],["2020-04-08",0.053],["2020-04-09",0.05],["2020-04-10",0.055],["2020-04-11",0.049],["2020-04-12",0.06],["2020-04-13",0.046],["2020-04-14",15.6],["2020-04-15",62.4],["2020-04-16",60.2],["2020-04-17",58.3],["2020-04-18",57.8],["2020-04-19",58.3],["2020-04-20",57.9],["2020-04-21",58.0],["2020-04-22",94.3],["2020-04-23",167.0],["2020-04-24",166.0],["2020-04-25",173.0],["2020-04-26",177.0],["2020-04-27",177.0],["2020-04-28",197.0],["2020-04-29",221.0],["2020-04-30",238.0],["2020-05-01",266.0],["2020-05-02",268.0],["2020-05-03",269.0],["2020-05-04",270.0],["2020-05-05",272.0],["2020-05-06",124.0],["2020-05-07",6.19],["2020-05-08",6.51],["2020-05-09",6.59],["2020-05-10",6.54],["2020-05-11",6.86],["2020-05-12",231.0],["2020-05-13",378.0],["2020-05-14",315.0],["2020-05-15",266.0],["2020-05-16",235.0],["2020-05-17",229.0],["2020-05-18",242.0],["2020-05-19",259.0],["2020-05-20",254.0],["2020-05-21",218.0],["2020-05-22",187.0],["2020-05-23",169.0],["2020-05-24",144.0],["2020-05-25",129.0],["2020-05-26",116.0],["2020-05-27",109.0],["2020-05-28",115.0],["2020-05-29",127.0],["2020-05-30",150.0],["2020-05-31",169.0],["2020-06-01",164.0],["2020-06-02",151.0],["2020-06-03",134.0],["2020-06-04",120.0],["2020-06-05",115.0],["2020-06-06",121.0],["2020-06-07",132.0],["2020-06-08",109.0],["2020-06-09",112.0],["2020-06-10",92.5],["2020-06-11",75.6],["2020-06-12",64.1],["2020-06-13",57.3],["2020-06-14",57.1],["2020-06-15",50.9],["2020-06-16",42.3],["2020-06-17",39.6],["2020-06-18",36.9],["2020-06-19",35.0],["2020-06-20",31.4],["2020-06-21",29.0],["2020-06-22",27.6],["2020-06-23",25.0],["2020-06-24",22.7],["2020-06-25",24.7],["2020-06-26",27.1],["2020-06-27",25.7],["2020-06-28",35.9],["2020-06-29",44.0],["2020-06-30",67.0],["2020-07-01",107.0],["2020-07-02",131.0],["2020-07-03",123.0],["2020-07-04",136.0],["2020-07-05",136.0],["2020-07-06",135.0],["2020-07-07",142.0],["2020-07-08",153.0],["2020-07-09",153.0],["2020-07-10",165.0],["2020-07-11",185.0],["2020-07-12",185.0],["2020-07-13",178.0],["2020-07-14",167.0],["2020-07-15",165.0],["2020-07-16",171.0],["2020-07-17",170.0],["2020-07-18",169.0],["2020-07-19",169.0],["2020-07-20",175.0],["2020-07-21",182.0],["2020-07-22",182.0],["2020-07-23",181.0],["2020-07-24",177.0],["2020-07-25",171.0],["2020-07-26",170.0],["2020-07-27",173.0],["2020-07-28",179.0],["2020-07-29",183.0],["2020-07-30",189.0],["2020-07-31",196.0],["2020-08-01",195.0],["2020-08-02",193.0],["2020-08-03",192.0],["2020-08-04",188.0],["2020-08-05",186.0],["2020-08-06",190.0],["2020-08-07",192.0],["2020-08-08",193.0],["2020-08-09",192.0],["2020-08-10",193.0],["2020-08-11",196.0],["2020-08-12",197.0],["2020-08-13",200.0],["2020-08-14",200.0],["2020-08-15",200.0],["2020-08-16",201.0],["2020-08-17",205.0],["2020-08-18",124.0],["2020-08-19",16.5],["2020-08-20",14.6],["2020-08-21",14.8],["2020-08-22",14.6],["2020-08-23",14.6],["2020-08-24",12.2],["2020-08-25",9.4],["2020-08-26",9.66],["2020-08-27",9.48],["2020-08-28",9.64],["2020-08-29",9.78],["2020-08-30",9.64],["2020-08-31",11.1],["2020-09-01",12.5],["2020-09-02",12.5],["2020-09-03",12.4],["2020-09-04",12.4],["2020-09-05",12.3],["2020-09-06",12.2],["2020-09-07",12.5],["2020-09-08",12.7],["2020-09-09",12.7],["2020-09-10",13.0],["2020-09-11",13.0],["2020-09-12",12.8],["2020-09-13",12.5],["2020-09-14",12.8],["2020-09-15",14.0],["2020-09-16",15.7],["2020-09-17",15.6],["2020-09-18",15.6],["2020-09-19",15.7],["2020-09-20",15.8],["2020-09-21",12.3],["2020-09-22",5.24],["2020-09-23",0.314],["2020-09-24",0.247],["2020-09-25",0.382],["2020-09-26",0.577],["2020-09-27",0.57],["2020-09-28",0.592],["2020-09-29",0.57],["2020-09-30",0.554],["2020-10-01",3.79],["2020-10-02",14.3],["2020-10-03",14.2],["2020-10-04",14.1],["2020-10-05",13.2],["2020-10-06",0.64],["2020-10-07",0.566],["2020-10-08",0.566],["2020-10-09",0.568],["2020-10-10",0.562],["2020-10-11",0.57],["2020-10-12",0.582],["2020-10-13",0.503],["2020-10-14",7.22],["2020-10-15",15.5],["2020-10-16",15.4],["2020-10-17",15.5],["2020-10-18",13.6],["2020-10-19",0.745],["2020-10-20",0.591],["2020-10-21",0.594],["2020-10-22",0.58],["2020-10-23",0.597],["2020-10-24",0.385],["2020-10-25",0.143],["2020-10-26",0.152],["2020-10-27",0.124],["2020-10-28",1.05],["2020-10-29",0.36],["2020-10-30",0.385],["2020-10-31",0.306],["2020-11-01",0.326],["2020-11-02",0.633],["2020-11-03",0.568],["2020-11-04",0.734],["2020-11-05",0.749],["2020-11-06",0.713],["2020-11-07",0.584],["2020-11-08",0.513],["2020-11-09",0.488],["2020-11-10",0.546],["2020-11-11",0.449],["2020-11-12",0.33],["2020-11-13",0.231],["2020-11-14",0.443],["2020-11-15",0.199],["2020-11-16",0.165],["2020-11-17",0.162],["2020-11-18",0.298],["2020-11-19",0.35],["2020-11-20",0.197],["2020-11-21",0.12],["2020-11-22",0.194],["2020-11-23",0.195],["2020-11-24",0.194],["2020-11-25",0.08],["2020-11-26",0.064],["2020-11-27",0.046],["2020-11-28",0.135],["2020-11-29",0.123],["2020-11-30",0.133],["2020-12-01",0.193],["2020-12-02",0.217],["2020-12-03",0.238],["2020-12-04",0.158],["2020-12-05",0.0],["2020-12-06",0.0],["2020-12-07",0.133],["2020-12-08",0.342],["2020-12-09",0.365],["2020-12-10",0.407],["2020-12-11",0.406],["2020-12-12",0.358],["2020-12-13",0.367],["2020-12-14",0.293],["2020-12-15",0.271],["2020-12-16",0.225],["2020-12-17",0.495],["2020-12-18",0.172],["2020-12-19",0.446],["2020-12-20",0.097],["2020-12-21",0.0],["2020-12-22",0.0],["2020-12-23",0.0],["2020-12-24",0.0],["2020-12-25",0.0],["2020-12-26",0.0],["2020-12-27",0.0],["2020-12-28",0.0],["2020-12-29",0.0],["2020-12-30",0.0],["2020-12-31",0.0],["2021-01-01",0.0],["2021-01-02",0.0],["2021-01-03",0.0],["2021-01-04",0.0],["2021-01-05",0.0],["2021-01-06",0.0],["2021-01-07",0.0],["2021-01-08",0.0],["2021-01-09",0.0],["2021-01-10",0.0],["2021-01-11",0.0],["2021-01-12",0.0],["2021-01-13",0.0],["2021-01-14",0.0],["2021-01-15",0.0],["2021-01-16",0.0],["2021-01-17",0.0],["2021-01-18",0.0],["2021-01-19",0.0],["2021-01-20",0.0],["2021-01-21",0.0],["2021-01-22",0.0],["2021-01-23",0.0],["2021-01-24",0.0],["2021-01-25",0.0],["2021-01-26",0.0],["2021-01-27",0.0],["2021-01-28",0.0],["2021-01-29",0.0],["2021-01-30",0.0],["2021-01-31",0.0],["2021-02-01",0.0],["2021-02-02",0.0],["2021-02-03",0.0],["2021-02-04",0.0],["2021-02-05",0.0],["2021-02-06",0.0],["2021-02-07",0.0],["2021-02-08",0.0],["2021-02-09",0.0],["2021-02-10",0.0],["2021-02-11",0.0],["2021-02-12",0.0],["2021-02-13",0.0],["2021-02-14",0.0],["2021-02-15",0.0],["2021-02-16",0.317],["2021-02-17",0.433],["2021-02-18",0.486],["2021-02-19",0.0],["2021-02-20",0.0],["2021-02-21",0.0],["2021-02-22",0.0],["2021-02-23",0.0],["2021-02-24",0.0],["2021-02-25",0.0],["2021-02-26",0.0],["2021-02-27",0.0],["2021-02-28",0.0],["2021-03-01",0.0],["2021-03-02",0.0],["2021-03-03",0.0],["2021-03-04",0.0],["2021-03-05",0.0],["2021-03-06",0.0],["2021-03-07",0.0],["2021-03-08",0.0],["2021-03-09",0.0],["2021-03-10",0.0],["2021-03-11",0.0],["2021-03-12",0.0],["2021-03-13",0.0],["2021-03-14",0.0],["2021-03-15",0.0],["2021-03-16",0.0],["2021-03-17",0.0],["2021-03-18",0.0],["2021-03-19",0.909],["2021-03-20",0.227],["2021-03-21",0.24],["2021-03-22",0.28],["2021-03-23",0.218],["2021-03-24",0.22],["2021-03-25",0.239],["2021-03-26",0.217],["2021-03-27",0.065],["2021-03-28",0.057],["2021-03-29",0.046],["2021-03-30",0.066],["2021-03-31",0.056],["2021-04-01",0.05],["2021-04-02",0.21],["2021-04-03",0.207],["2021-04-04",0.203],["2021-04-05",0.249],["2021-04-06",0.307],["2021-04-07",0.32],["2021-04-08",0.227],["2021-04-09",0.226],["2021-04-10",0.322],["2021-04-11",0.332],["2021-04-12",0.255],["2021-04-13",3.16],["2021-04-14",3.17],["2021-04-15",3.1],["2021-04-16",3.16],["2021-04-17",3.08],["2021-04-18",3.11],["2021-04-19",2.92],["2021-04-20",3.07],["2021-04-21",4.1],["2021-04-22",5.15],["2021-04-23",4.21],["2021-04-24",3.83],["2021-04-25",3.76],["2021-04-26",4.29],["2021-04-27",4.71],["2021-04-28",3.25],["2021-04-29",2.95],["2021-04-30",1.51],["2021-05-01",0.0894],["2021-05-02",0.083],["2021-05-03",0.146],["2021-05-04",0.117],["2021-05-05",0.118],["2021-05-06",0.123],["2021-05-07",0.127],["2021-05-08",0.134],["2021-05-09",0.164],["2021-05-10",0.195],["2021-05-11",0.206],["2021-05-12",0.203],["2021-05-13",0.209],["2021-05-14",0.216],["2021-05-15",0.224],["2021-05-16",0.226],["2021-05-17",0.291],["2021-05-18",67.6],["2021-05-19",134.0],["2021-05-20",128.0],["2021-05-21",134.0],["2021-05-22",132.0],["2021-05-23",123.0],["2021-05-24",110.0],["2021-05-25",94.4],["2021-05-26",88.0],["2021-05-27",84.1],["2021-05-28",79.0],["2021-05-29",68.3],["2021-05-30",69.2],["2021-05-31",67.0],["2021-06-01",60.4],["2021-06-02",60.4],["2021-06-03",66.3],["2021-06-04",73.2],["2021-06-05",78.6],["2021-06-06",80.9],["2021-06-07",74.7],["2021-06-08",63.9],["2021-06-09",53.0],["2021-06-10",45.4],["2021-06-11",41.1],["2021-06-12",37.8],["2021-06-13",31.4],["2021-06-14",27.0],["2021-06-15",23.7],["2021-06-16",20.3],["2021-06-17",17.5],["2021-06-18",16.7],["2021-06-19",16.1],["2021-06-20",17.1],["2021-06-21",14.5],["2021-06-22",23.5],["2021-06-23",70.7],["2021-06-24",88.7],["2021-06-25",58.5],["2021-06-26",31.7],["2021-06-27",39.7],["2021-06-28",74.9],["2021-06-29",97.6],["2021-06-30",106.0],["2021-07-01",109.0],["2021-07-02",128.0],["2021-07-03",138.0],["2021-07-04",139.0],["2021-07-05",143.0],["2021-07-06",136.0],["2021-07-07",144.0],["2021-07-08",147.0],["2021-07-09",161.0],["2021-07-10",165.0],["2021-07-11",174.0],["2021-07-12",177.0],["2021-07-13",181.0],["2021-07-14",162.0],["2021-07-15",159.0],["2021-07-16",173.0],["2021-07-17",182.0],["2021-07-18",191.0],["2021-07-19",192.0],["2021-07-20",191.0],["2021-07-21",185.0],["2021-07-22",186.0],["2021-07-23",188.0],["2021-07-24",192.0],["2021-07-25",189.0],["2021-07-26",190.0],["2021-07-27",188.0],["2021-07-28",186.0],["2021-07-29",176.0],["2021-07-30",173.0],["2021-07-31",153.0],["2021-08-01",154.0],["2021-08-02",148.0],["2021-08-03",140.0],["2021-08-04",137.0],["2021-08-05",152.0],["2021-08-06",159.0],["2021-08-07",167.0],["2021-08-08",172.0],["2021-08-09",176.0],["2021-08-10",182.0],["2021-08-11",182.0],["2021-08-12",180.0],["2021-08-13",181.0],["2021-08-14",183.0],["2021-08-15",181.0],["2021-08-16",184.0],["2021-08-17",71.2],["2021-08-18",17.2],["2021-08-19",16.9],["2021-08-20",16.9],["2021-08-21",16.8],["2021-08-22",16.7],["2021-08-23",16.7],["2021-08-24",19.3],["2021-08-25",22.0],["2021-08-26",22.3],["2021-08-27",22.1],["2021-08-28",22.0],["2021-08-29",21.9],["2021-08-30",21.9],["2021-08-31",21.8],["2021-09-01",22.1],["2021-09-02",21.8],["2021-09-03",21.7],["2021-09-04",21.8],["2021-09-05",21.8],["2021-09-06",21.7],["2021-09-07",21.6],["2021-09-08",21.4],["2021-09-09",19.4],["2021-09-10",17.8],["2021-09-11",17.8],["2021-09-12",17.9],["2021-09-13",17.8],["2021-09-14",17.9],["2021-09-15",17.2],["2021-09-16",16.4],["2021-09-17",16.7],["2021-09-18",16.5],["2021-09-19",16.7],["2021-09-20",16.5],["2021-09-21",15.1],["2021-09-22",13.2],["2021-09-23",13.0],["2021-09-24",12.9],["2021-09-25",12.8],["2021-09-26",12.7],["2021-09-27",12.0],["2021-09-28",11.2],["2021-09-29",11.5],["2021-09-30",11.4],["2021-10-01",11.4],["2021-10-02",11.4],["2021-10-03",11.4],["2021-10-04",11.4],["2021-10-05",11.4],["2021-10-06",11.5],["2021-10-07",11.5],["2021-10-08",11.6],["2021-10-09",11.5],["2021-10-10",11.5],["2021-10-11",11.5],["2021-10-12",11.6],["2021-10-13",11.6],["2021-10-14",11.7],["2021-10-15",11.8],["2021-10-16",11.8],["2021-10-17",11.7],["2021-10-18",11.5],["2021-10-19",11.8],["2021-10-20",12.0],["2021-10-21",11.8],["2021-10-22",11.9],["2021-10-23",11.9],["2021-10-24",11.8],["2021-10-25",11.8],["2021-10-26",12.0],["2021-10-27",12.0],["2021-10-28",12.1],["2021-10-29",12.0],["2021-10-30",12.1],["2021-10-31",12.2],["2021-11-01",12.1],["2021-11-02",12.3],["2021-11-03",12.1],["2021-11-04",12.2],["2021-11-05",12.2],["2021-11-06",12.1],["2021-11-07",12.0],["2021-11-08",12.1],["2021-11-09",12.2],["2021-11-10",12.3],["2021-11-11",12.3],["2021-11-12",12.2],["2021-11-13",12.2],["2021-11-14",12.3],["2021-11-15",12.4],["2021-11-16",12.2],["2021-11-17",14.7],["2021-11-18",24.8],["2021-11-19",17.1],["2021-11-20",0.216],["2021-11-21",0.136],["2021-11-22",0.0537],["2021-11-23",0.129],["2021-11-24",0.226],["2021-11-25",0.0892],["2021-11-26",0.229],["2021-11-27",0.326],["2021-11-28",0.32],["2021-11-29",0.324],["2021-11-30",0.328],["2021-12-01",0.325],["2021-12-02",0.352],["2021-12-03",0.367],["2021-12-04",0.379],["2021-12-05",0.427],["2021-12-06",0.372],["2021-12-07",0.169],["2021-12-08",0.444],["2021-12-09",2.78],["2021-12-10",3.6],["2021-12-11",1.91],["2021-12-12",2.27],["2021-12-13",0.136],["2021-12-14",0.396],["2021-12-15",18.0],["2021-12-16",39.0],["2021-12-17",34.5],["2021-12-18",34.3],["2021-12-19",34.4],["2021-12-20",34.3],["2021-12-21",34.9],["2021-12-22",34.9],["2021-12-23",34.9],["2021-12-24",35.9],["2021-12-25",35.4],["2021-12-26",34.9],["2021-12-27",44.7],["2021-12-28",56.0],["2021-12-29",56.1],["2021-12-30",56.3],["2021-12-31",56.9],["2022-01-01",57.2],["2022-01-02",56.8],["2022-01-03",56.3],["2022-01-04",56.1],["2022-01-05",55.6],["2022-01-06",54.8],["2022-01-07",54.7],["2022-01-08",54.8],["2022-01-09",55.3],["2022-01-10",54.9],["2022-01-11",55.0],["2022-01-12",54.9],["2022-01-13",53.8],["2022-01-14",53.4],["2022-01-15",53.9],["2022-01-16",53.2],["2022-01-17",52.9],["2022-01-18",52.8],["2022-01-19",52.8],["2022-01-20",52.7],["2022-01-21",52.0],["2022-01-22",51.9],["2022-01-23",51.9],["2022-01-24",38.8],["2022-01-25",25.4],["2022-01-26",15.6],["2022-01-27",9.46],["2022-01-28",7.39],["2022-01-29",5.91],["2022-01-30",6.34],["2022-01-31",6.33],["2022-02-01",0.307],["2022-02-02",9.0],["2022-02-03",7.37],["2022-02-04",9.67],["2022-02-05",12.4],["2022-02-06",25.5],["2022-02-07",26.6],["2022-02-08",26.8],["2022-02-09",26.6],["2022-02-10",24.4],["2022-02-11",23.8],["2022-02-12",23.1],["2022-02-13",22.3],["2022-02-14",15.6],["2022-02-15",1.03],["2022-02-16",1.43],["2022-02-17",0.0828],["2022-02-18",0.159],["2022-02-19",0.228],["2022-02-20",0.27],["2022-02-21",0.0365],["2022-02-22",0.0128],["2022-02-23",5.24],["2022-02-24",6.51],["2022-02-25",5.21],["2022-02-26",3.52],["2022-02-27",5.09],["2022-02-28",3.22],["2022-03-01",1.51],["2022-03-02",0.835],["2022-03-03",0.38],["2022-03-04",0.375],["2022-03-05",3.74],["2022-03-06",5.2],["2022-03-07",2.67],["2022-03-08",2.74],["2022-03-09",4.16],["2022-03-10",5.35],["2022-03-11",11.7],["2022-03-12",16.5],["2022-03-13",15.8],["2022-03-14",16.0],["2022-03-15",16.0],["2022-03-16",18.7],["2022-03-17",22.8],["2022-03-18",22.5],["2022-03-19",23.1],["2022-03-20",22.6],["2022-03-21",22.9],["2022-03-22",22.9],["2022-03-23",22.2],["2022-03-24",23.0],["2022-03-25",23.1],["2022-03-26",22.9],["2022-03-27",23.1],["2022-03-28",29.9],["2022-03-29",41.7],["2022-03-30",41.4],["2022-03-31",42.0],["2022-04-01",42.4],["2022-04-02",42.5],["2022-04-03",42.9],["2022-04-04",41.7],["2022-04-05",59.6],["2022-04-06",85.3],["2022-04-07",109.0],["2022-04-08",143.0],["2022-04-09",143.0],["2022-04-10",143.0],["2022-04-11",143.0],["2022-04-12",181.0],["2022-04-13",208.0],["2022-04-14",207.0],["2022-04-15",206.0],["2022-04-16",206.0],["2022-04-17",206.0],["2022-04-18",207.0],["2022-04-19",208.0],["2022-04-20",237.0],["2022-04-21",315.0],["2022-04-22",373.0],["2022-04-23",377.0],["2022-04-24",411.0],["2022-04-25",451.0],["2022-04-26",485.0],["2022-04-27",526.0],["2022-04-28",527.0],["2022-04-29",519.0],["2022-04-30",509.0],["2022-05-01",509.0],["2022-05-02",503.0],["2022-05-03",457.0],["2022-05-04",342.0],["2022-05-05",261.0],["2022-05-06",261.0],["2022-05-07",264.0],["2022-05-08",267.0],["2022-05-09",290.0],["2022-05-10",317.0],["2022-05-11",319.0],["2022-05-12",348.0],["2022-05-13",401.0],["2022-05-14",402.0],["2022-05-15",403.0],["2022-05-16",485.0],["2022-05-17",523.0],["2022-05-18",510.0],["2022-05-19",440.0],["2022-05-20",451.0],["2022-05-21",417.0],["2022-05-22",338.0],["2022-05-23",266.0],["2022-05-24",223.0],["2022-05-25",199.0],["2022-05-26",193.0],["2022-05-27",211.0],["2022-05-28",243.0],["2022-05-29",251.0],["2022-05-30",276.0],["2022-05-31",217.0],["2022-06-01",179.0],["2022-06-02",157.0],["2022-06-03",169.0],["2022-06-04",171.0],["2022-06-05",224.0],["2022-06-06",248.0],["2022-06-07",252.0],["2022-06-08",272.0],["2022-06-09",302.0],["2022-06-10",282.0],["2022-06-11",276.0],["2022-06-12",261.0],["2022-06-13",245.0],["2022-06-14",217.0],["2022-06-15",184.0],["2022-06-16",111.0],["2022-06-17",92.6],["2022-06-18",92.7],["2022-06-19",118.0],["2022-06-20",130.0],["2022-06-21",103.0],["2022-06-22",74.6],["2022-06-23",55.9],["2022-06-24",54.9],["2022-06-25",53.7],["2022-06-26",48.3],["2022-06-27",49.2],["2022-06-28",46.4],["2022-06-29",40.6],["2022-06-30",39.6],["2022-07-01",41.1],["2022-07-02",39.7],["2022-07-03",35.8],["2022-07-04",37.3],["2022-07-05",48.5],["2022-07-06",48.3],["2022-07-07",44.5],["2022-07-08",53.6],["2022-07-09",82.1],["2022-07-10",91.6],["2022-07-11",90.3],["2022-07-12",102.0],["2022-07-13",117.0],["2022-07-14",119.0],["2022-07-15",124.0],["2022-07-16",125.0],["2022-07-17",132.0],["2022-07-18",140.0],["2022-07-19",144.0],["2022-07-20",144.0],["2022-07-21",143.0],["2022-07-22",143.0],["2022-07-23",142.0],["2022-07-24",142.0],["2022-07-25",141.0],["2022-07-26",139.0],["2022-07-27",137.0],["2022-07-28",134.0],["2022-07-29",134.0],["2022-07-30",141.0],["2022-07-31",139.0],["2022-08-01",130.0],["2022-08-02",112.0],["2022-08-03",122.0],["2022-08-04",131.0],["2022-08-05",142.0],["2022-08-06",150.0],["2022-08-07",151.0],["2022-08-08",158.0],["2022-08-09",162.0],["2022-08-10",170.0],["2022-08-11",172.0],["2022-08-12",168.0],["2022-08-13",171.0],["2022-08-14",174.0],["2022-08-15",169.0],["2022-08-16",154.0],["2022-08-17",154.0],["2022-08-18",156.0],["2022-08-19",160.0],["2022-08-20",142.0],["2022-08-21",144.0],["2022-08-22",146.0],["2022-08-23",151.0],["2022-08-24",156.0],["2022-08-25",166.0],["2022-08-26",157.0],["2022-08-27",136.0],["2022-08-28",146.0],["2022-08-29",154.0],["2022-08-30",163.0],["2022-08-31",164.0],["2022-09-01",170.0],["2022-09-02",164.0],["2022-09-03",161.0],["2022-09-04",45.5],["2022-09-05",13.1],["2022-09-06",13.4],["2022-09-07",13.5],["2022-09-08",13.8],["2022-09-09",14.0],["2022-09-10",14.1],["2022-09-11",14.1],["2022-09-12",14.3],["2022-09-13",15.6],["2022-09-14",17.3],["2022-09-15",17.4],["2022-09-16",17.7],["2022-09-17",17.5],["2022-09-18",17.2],["2022-09-19",16.9],["2022-09-20",17.1],["2022-09-21",17.3],["2022-09-22",17.2],["2022-09-23",16.9],["2022-09-24",16.7],["2022-09-25",16.7],["2022-09-26",16.5],["2022-09-27",16.3],["2022-09-28",16.2],["2022-09-29",16.1],["2022-09-30",16.3],["2022-10-01",16.4],["2022-10-02",16.5],["2022-10-03",16.6],["2022-10-04",17.7],["2022-10-05",18.8],["2022-10-06",18.8],["2022-10-07",18.8],["2022-10-08",19.0],["2022-10-09",18.9],["2022-10-10",19.0],["2022-10-11",18.8],["2022-10-12",18.8],["2022-10-13",18.8],["2022-10-14",18.6],["2022-10-15",18.8],["2022-10-16",19.0],["2022-10-17",18.7],["2022-10-18",18.7],["2022-10-19",18.7],["2022-10-20",17.4],["2022-10-21",15.1],["2022-10-22",14.8],["2022-10-23",15.3],["2022-10-24",15.5],["2022-10-25",15.7],["2022-10-26",15.6],["2022-10-27",16.1],["2022-10-28",16.0],["2022-10-29",16.0],["2022-10-30",16.1],["2022-10-31",16.3],["2022-11-01",16.4],["2022-11-02",16.1],["2022-11-03",16.4],["2022-11-04",16.5],["2022-11-05",16.7],["2022-11-06",16.5],["2022-11-07",16.2],["2022-11-08",16.5],["2022-11-09",16.7],["2022-11-10",17.2],["2022-11-11",17.0],["2022-11-12",17.3],["2022-11-13",17.1],["2022-11-14",17.0],["2022-11-15",17.2],["2022-11-16",17.2],["2022-11-17",17.6],["2022-11-18",17.3],["2022-11-19",17.4],["2022-11-20",17.4],["2022-11-21",17.2],["2022-11-22",17.2],["2022-11-23",17.3],["2022-11-24",17.2],["2022-11-25",17.1],["2022-11-26",16.9],["2022-11-27",17.1],["2022-11-28",17.1],["2022-11-29",16.8],["2022-11-30",17.0],["2022-12-01",16.7],["2022-12-02",18.9],["2022-12-03",22.2],["2022-12-04",22.3],["2022-12-05",22.1],["2022-12-06",22.3],["2022-12-07",22.3],["2022-12-08",22.1],["2022-12-09",22.5],["2022-12-10",22.5],["2022-12-11",22.4],["2022-12-12",22.0],["2022-12-13",22.2],["2022-12-14",22.4],["2022-12-15",22.6],["2022-12-16",23.1],["2022-12-17",22.5],["2022-12-18",22.5],["2022-12-19",22.6],["2022-12-20",22.2],["2022-12-21",22.3],["2022-12-22",22.0],["2022-12-23",22.4],["2022-12-24",22.3],["2022-12-25",22.2],["2022-12-26",22.2],["2022-12-27",21.7],["2022-12-28",22.0],["2022-12-29",22.0],["2022-12-30",22.0],["2022-12-31",22.0],["2023-01-01",22.0],["2023-01-02",22.0],["2023-01-03",22.0],["2023-01-04",22.0],["2023-01-05",22.0],["2023-01-06",22.0],["2023-01-07",22.0],["2023-01-08",22.0],["2023-01-09",22.0],["2023-01-10",22.0],["2023-01-11",22.0],["2023-01-12",22.0],["2023-01-13",22.0],["2023-01-14",22.0],["2023-01-15",22.0],["2023-01-16",22.0],["2023-01-17",22.0],["2023-01-18",22.0],["2023-01-19",22.0],["2023-01-20",22.0],["2023-01-21",22.0],["2023-01-22",22.0],["2023-01-23",22.0],["2023-01-24",22.0],["2023-01-25",22.0],["2023-01-26",22.0],["2023-01-27",22.0],["2023-01-28",22.0],["2023-01-29",22.0],["2023-01-30",22.0],["2023-01-31",22.0],["2023-02-01",22.0],["2023-02-02",22.0],["2023-02-03",22.0],["2023-02-04",22.0],["2023-02-05",22.0],["2023-02-06",22.0],["2023-02-07",22.0],["2023-02-08",22.0],["2023-02-09",22.0],["2023-02-10",22.0],["2023-02-11",22.0],["2023-02-12",22.0],["2023-02-13",22.0],["2023-02-14",22.0],["2023-02-15",22.0],["2023-02-16",22.0],["2023-02-17",22.0],["2023-02-18",22.0],["2023-02-19",22.0],["2023-02-20",22.0],["2023-02-21",22.0],["2023-02-22",22.0],["2023-02-23",22.0],["2023-02-24",22.0],["2023-02-25",22.0],["2023-02-26",22.0],["2023-02-27",22.0],["2023-02-28",22.0],["2023-03-01",22.0],["2023-03-02",22.0],["2023-03-03",22.0],["2023-03-04",22.0],["2023-03-05",22.0],["2023-03-06",22.0],["2023-03-07",22.0],["2023-03-08",22.0],["2023-03-09",22.0],["2023-03-10",22.0],["2023-03-11",22.0],["2023-03-12",22.0],["2023-03-13",27.0],["2023-03-14",32.0],["2023-03-15",32.0],["2023-03-16",37.0],["2023-03-17",42.0],["2023-03-18",42.0],["2023-03-19",42.0],["2023-03-20",42.0],["2023-03-21",42.0],["2023-03-22",41.6],["2023-03-23",54.6],["2023-03-24",69.2],["2023-03-25",69.0],["2023-03-26",69.3],["2023-03-27",63.7],["2023-03-28",55.8],["2023-03-29",49.6],["2023-03-30",50.8],["2023-03-31",51.2],["2023-04-01",51.1],["2023-04-02",50.9],["2023-04-03",50.8],["2023-04-04",51.3],["2023-04-05",51.6],["2023-04-06",51.9],["2023-04-07",52.0],["2023-04-08",52.1],["2023-04-09",52.5],["2023-04-10",75.5],["2023-04-11",156.0],["2023-04-12",288.0],["2023-04-13",362.0],["2023-04-14",486.0],["2023-04-15",585.0],["2023-04-16",600.0],["2023-04-17",652.0],["2023-04-18",704.0],["2023-04-19",706.0],["2023-04-20",699.0],["2023-04-21",514.0],["2023-04-22",364.0],["2023-04-23",361.0],["2023-04-24",402.0],["2023-04-25",520.0],["2023-04-26",529.0],["2023-04-27",649.0],["2023-04-28",851.0],["2023-04-29",977.0],["2023-04-30",986.0],["2023-05-01",1080.0],["2023-05-02",1200.0],["2023-05-03",1230.0],["2023-05-04",1270.0],["2023-05-05",1300.0],["2023-05-06",1320.0],["2023-05-07",1330.0],["2023-05-08",1330.0],["2023-05-09",1350.0],["2023-05-10",1230.0],["2023-05-11",1190.0],["2023-05-12",1340.0],["2023-05-13",1940.0],["2023-05-14",1850.0],["2023-05-15",1910.0],["2023-05-16",1940.0],["2023-05-17",2110.0],["2023-05-18",2050.0],["2023-05-19",1830.0],["2023-05-20",1810.0],["2023-05-21",1810.0],["2023-05-22",1740.0],["2023-05-23",1790.0],["2023-05-24",1900.0],["2023-05-25",1730.0],["2023-05-26",1740.0],["2023-05-27",1640.0],["2023-05-28",1540.0],["2023-05-29",1390.0],["2023-05-30",1370.0],["2023-05-31",1290.0],["2023-06-01",1170.0],["2023-06-02",1270.0],["2023-06-03",1120.0],["2023-06-04",1000.0],["2023-06-05",963.0],["2023-06-06",981.0],["2023-06-07",962.0],["2023-06-08",1020.0],["2023-06-09",1030.0],["2023-06-10",928.0],["2023-06-11",883.0],["2023-06-12",840.0],["2023-06-13",788.0],["2023-06-14",761.0],["2023-06-15",708.0],["2023-06-16",818.0],["2023-06-17",824.0],["2023-06-18",714.0],["2023-06-19",671.0],["2023-06-20",714.0],["2023-06-21",698.0],["2023-06-22",691.0],["2023-06-23",662.0],["2023-06-24",604.0],["2023-06-25",532.0],["2023-06-26",492.0],["2023-06-27",508.0],["2023-06-28",549.0],["2023-06-29",407.0],["2023-06-30",395.0],["2023-07-01",390.0],["2023-07-02",364.0],["2023-07-03",333.0],["2023-07-04",317.0],["2023-07-05",292.0],["2023-07-06",296.0],["2023-07-07",251.0],["2023-07-08",253.0],["2023-07-09",246.0],["2023-07-10",225.0],["2023-07-11",208.0],["2023-07-12",189.0],["2023-07-13",135.0],["2023-07-14",118.0],["2023-07-15",112.0],["2023-07-16",107.0],["2023-07-17",91.3],["2023-07-18",86.1],["2023-07-19",81.6],["2023-07-20",79.9],["2023-07-21",79.8],["2023-07-22",79.4],["2023-07-23",93.9],["2023-07-24",79.2],["2023-07-25",79.1],["2023-07-26",78.9],["2023-07-27",78.4],["2023-07-28",86.1],["2023-07-29",97.0],["2023-07-30",97.0],["2023-07-31",97.0],["2023-08-01",97.0],["2023-08-02",96.7],["2023-08-03",89.7],["2023-08-04",91.3],["2023-08-05",103.0],["2023-08-06",109.0],["2023-08-07",119.0],["2023-08-08",120.0],["2023-08-09",128.0],["2023-08-10",128.0],["2023-08-11",128.0],["2023-08-12",127.0],["2023-08-13",128.0],["2023-08-14",133.0],["2023-08-15",132.0],["2023-08-16",131.0],["2023-08-17",131.0],["2023-08-18",130.0],["2023-08-19",129.0],["2023-08-20",136.0],["2023-08-21",142.0],["2023-08-22",141.0],["2023-08-23",140.0],["2023-08-24",139.0],["2023-08-25",138.0],["2023-08-26",137.0],["2023-08-27",132.0],["2023-08-28",131.0],["2023-08-29",127.0],["2023-08-30",131.0],["2023-08-31",135.0],["2023-09-01",141.0],["2023-09-02",143.0],["2023-09-03",146.0],["2023-09-04",145.0],["2023-09-05",148.0],["2023-09-06",152.0],["2023-09-07",151.0],["2023-09-08",155.0],["2023-09-09",158.0],["2023-09-10",157.0],["2023-09-11",152.0],["2023-09-12",149.0],["2023-09-13",165.0],["2023-09-14",161.0],["2023-09-15",153.0],["2023-09-16",154.0],["2023-09-17",163.0],["2023-09-18",165.0],["2023-09-19",163.0],["2023-09-20",164.0],["2023-09-21",165.0],["2023-09-22",169.0],["2023-09-23",171.0],["2023-09-24",173.0],["2023-09-25",174.0],["2023-09-26",172.0],["2023-09-27",174.0],["2023-09-28",102.0],["2023-09-29",24.7],["2023-09-30",24.3],["2023-10-01",25.1],["2023-10-02",25.1],["2023-10-03",25.2],["2023-10-04",25.3],["2023-10-05",25.8],["2023-10-06",26.5],["2023-10-07",26.4],["2023-10-08",26.3],["2023-10-09",26.4],["2023-10-10",23.5],["2023-10-11",20.9],["2023-10-12",21.4],["2023-10-13",21.6],["2023-10-14",21.9],["2023-10-15",21.9],["2023-10-16",21.7],["2023-10-17",18.2],["2023-10-18",15.3],["2023-10-19",15.4],["2023-10-20",15.6],["2023-10-21",15.7],["2023-10-22",15.9],["2023-10-23",16.0],["2023-10-24",16.1],["2023-10-25",16.2],["2023-10-26",16.0],["2023-10-27",16.4],["2023-10-28",16.6],["2023-10-29",16.8],["2023-10-30",17.1],["2023-10-31",17.1],["2023-11-01",17.0],["2023-11-02",16.7],["2023-11-03",16.6],["2023-11-04",16.6],["2023-11-05",16.6],["2023-11-06",16.4],["2023-11-07",16.4],["2023-11-08",16.8],["2023-11-09",16.9],["2023-11-10",16.8],["2023-11-11",16.8],["2023-11-12",16.7],["2023-11-13",16.6],["2023-11-14",16.2],["2023-11-15",15.5],["2023-11-16",15.6],["2023-11-17",15.6],["2023-11-18",15.7],["2023-11-19",15.7],["2023-11-20",15.6],["2023-11-21",16.1],["2023-11-22",15.9],["2023-11-23",15.7],["2023-11-24",15.8],["2023-11-25",16.0],["2023-11-26",16.0],["2023-11-27",16.1],["2023-11-28",15.9],["2023-11-29",16.0],["2023-11-30",16.0],["2023-12-01",16.0],["2023-12-02",16.0],["2023-12-03",16.0],["2023-12-04",16.0],["2023-12-05",16.0],["2023-12-06",16.0],["2023-12-07",16.0],["2023-12-08",16.0],["2023-12-09",16.0],["2023-12-10",16.0],["2023-12-11",16.0],["2023-12-12",16.0],["2023-12-13",16.0],["2023-12-14",16.0],["2023-12-15",16.0],["2023-12-16",16.0],["2023-12-17",16.0],["2023-12-18",16.0],["2023-12-19",16.0],["2023-12-20",16.0],["2023-12-21",16.0],["2023-12-22",16.0],["2023-12-23",16.0],["2023-12-24",16.0],["2023-12-25",16.0],["2023-12-26",16.0],["2023-12-27",16.0],["2023-12-28",16.0],["2023-12-29",16.0],["2023-12-30",16.0],["2023-12-31",16.0],["2024-01-01",16.0],["2024-01-02",16.0],["2024-01-03",16.0],["2024-01-04",16.0],["2024-01-05",16.0],["2024-01-06",16.0],["2024-01-07",16.0],["2024-01-08",16.0],["2024-01-09",16.0],["2024-01-10",16.0],["2024-01-11",16.0],["2024-01-12",16.0],["2024-01-13",16.0],["2024-01-14",16.0],["2024-01-15",16.0],["2024-01-16",16.0],["2024-01-17",16.0],["2024-01-18",16.0],["2024-01-19",16.0],["2024-01-20",16.0],["2024-01-21",16.0],["2024-01-22",16.0],["2024-01-23",16.0],["2024-01-24",16.0],["2024-01-25",16.0],["2024-01-26",16.0],["2024-01-27",16.0],["2024-01-28",16.0],["2024-01-29",16.0],["2024-01-30",16.0],["2024-01-31",16.0],["2024-02-01",16.0],["2024-02-02",16.0],["2024-02-03",16.0],["2024-02-04",16.0],["2024-02-05",16.0],["2024-02-06",16.0],["2024-02-07",16.0],["2024-02-08",16.0],["2024-02-09",16.0],["2024-02-10",16.0],["2024-02-11",16.0],["2024-02-12",16.0],["2024-02-13",16.0],["2024-02-14",16.0],["2024-02-15",16.0],["2024-02-16",16.0],["2024-02-17",16.0],["2024-02-18",16.0],["2024-02-19",16.0],["2024-02-20",16.0],["2024-02-21",16.0],["2024-02-22",16.0],["2024-02-23",16.0],["2024-02-24",16.0],["2024-02-25",16.0],["2024-02-26",16.0],["2024-02-27",16.0],["2024-02-28",16.0],["2024-02-29",16.0],["2024-03-01",16.0],["2024-03-02",16.0],["2024-03-03",16.0],["2024-03-04",16.0],["2024-03-05",16.0],["2024-03-06",16.0],["2024-03-07",16.0],["2024-03-08",16.0],["2024-03-09",16.0],["2024-03-10",16.0],["2024-03-11",16.0],["2024-03-12",16.0],["2024-03-13",16.0],["2024-03-14",16.0],["2024-03-15",16.0],["2024-03-16",16.0],["2024-03-17",16.0],["2024-03-18",16.0],["2024-03-19",16.0],["2024-03-20",16.0],["2024-03-21",16.0],["2024-03-22",16.0],["2024-03-23",16.0],["2024-03-24",16.0],["2024-03-25",46.5],["2024-03-26",51.1],["2024-03-27",56.8],["2024-03-28",56.3],["2024-03-29",54.3],["2024-03-30",56.2],["2024-03-31",56.1],["2024-04-01",56.1],["2024-04-02",56.2],["2024-04-03",56.1],["2024-04-04",56.0],["2024-04-05",55.8],["2024-04-06",56.7],["2024-04-07",56.9],["2024-04-08",61.8],["2024-04-09",70.9],["2024-04-10",73.3],["2024-04-11",109.0],["2024-04-12",144.0],["2024-04-13",189.0],["2024-04-14",220.0],["2024-04-15",258.0],["2024-04-16",258.0],["2024-04-17",257.0],["2024-04-18",256.0],["2024-04-19",257.0],["2024-04-20",244.0],["2024-04-21",239.0],["2024-04-22",271.0],["2024-04-23",337.0],["2024-04-24",166.0],["2024-04-25",0.13],["2024-04-26",0.12],["2024-04-27",0.14],["2024-04-28",0.65],["2024-04-29",71.1],["2024-04-30",70.8],["2024-05-01",75.4],["2024-05-02",79.5],["2024-05-03",79.4],["2024-05-04",80.1],["2024-05-05",80.6],["2024-05-06",81.1],["2024-05-07",86.8],["2024-05-08",91.0],["2024-05-09",91.4],["2024-05-10",91.2],["2024-05-11",91.6],["2024-05-12",105.0],["2024-05-13",150.0],["2024-05-14",150.0],["2024-05-15",175.0],["2024-05-16",149.0],["2024-05-17",139.0],["2024-05-18",139.0],["2024-05-19",140.0],["2024-05-20",200.0],["2024-05-21",369.0],["2024-05-22",306.0],["2024-05-23",248.0],["2024-05-24",219.0],["2024-05-25",200.0],["2024-05-26",203.0],["2024-05-27",196.0],["2024-05-28",212.0],["2024-05-29",224.0],["2024-05-30",240.0],["2024-05-31",252.0],["2024-06-01",240.0],["2024-06-02",246.0],["2024-06-03",248.0],["2024-06-04",237.0],["2024-06-05",267.0],["2024-06-06",280.0],["2024-06-07",302.0],["2024-06-08",292.0],["2024-06-09",288.0],["2024-06-10",266.0],["2024-06-11",247.0],["2024-06-12",211.0],["2024-06-13",198.0],["2024-06-14",193.0],["2024-06-15",176.0],["2024-06-16",161.0],["2024-06-17",146.0],["2024-06-18",125.0],["2024-06-19",105.0],["2024-06-20",99.0],["2024-06-21",145.0],["2024-06-22",216.0],["2024-06-23",157.0],["2024-06-24",116.0],["2024-06-25",98.7],["2024-06-26",86.0],["2024-06-27",83.0],["2024-06-28",106.0],["2024-06-29",116.0],["2024-06-30",96.2],["2024-07-01",113.0],["2024-07-02",159.0],["2024-07-03",120.0],["2024-07-04",86.4],["2024-07-05",70.0],["2024-07-06",61.0],["2024-07-07",55.0],["2024-07-08",50.9],["2024-07-09",43.1],["2024-07-10",50.1],["2024-07-11",44.4],["2024-07-12",39.8],["2024-07-13",48.2],["2024-07-14",58.4],["2024-07-15",73.6],["2024-07-16",66.6],["2024-07-17",73.5],["2024-07-18",95.2],["2024-07-19",102.0],["2024-07-20",106.0],["2024-07-21",119.0],["2024-07-22",126.0],["2024-07-23",129.0],["2024-07-24",136.0],["2024-07-25",143.0],["2024-07-26",140.0],["2024-07-27",143.0],["2024-07-28",145.0],["2024-07-29",151.0],["2024-07-30",149.0],["2024-07-31",158.0],["2024-08-01",165.0],["2024-08-02",170.0],["2024-08-03",172.0],["2024-08-04",177.0],["2024-08-05",172.0],["2024-08-06",159.0],["2024-08-07",168.0],["2024-08-08",170.0],["2024-08-09",176.0],["2024-08-10",169.0],["2024-08-11",144.0],["2024-08-12",159.0],["2024-08-13",167.0],["2024-08-14",127.0],["2024-08-15",132.0],["2024-08-16",152.0],["2024-08-17",159.0],["2024-08-18",163.0],["2024-08-19",156.0],["2024-08-20",157.0],["2024-08-21",158.0],["2024-08-22",145.0],["2024-08-23",140.0],["2024-08-24",126.0],["2024-08-25",123.0],["2024-08-26",125.0],["2024-08-27",131.0],["2024-08-28",138.0],["2024-08-29",146.0],["2024-08-30",152.0],["2024-08-31",159.0],["2024-09-01",165.0],["2024-09-02",168.0],["2024-09-03",170.0],["2024-09-04",180.0],["2024-09-05",183.0],["2024-09-06",181.0],["2024-09-07",180.0],["2024-09-08",184.0],["2024-09-09",185.0],["2024-09-10",185.0],["2024-09-11",181.0],["2024-09-12",86.4],["2024-09-13",18.9],["2024-09-14",18.8],["2024-09-15",19.4],["2024-09-16",21.4],["2024-09-17",23.0],["2024-09-18",23.0],["2024-09-19",23.2],["2024-09-20",23.6],["2024-09-21",28.7],["2024-09-22",29.1],["2024-09-23",28.8],["2024-09-24",29.2],["2024-09-25",28.9],["2024-09-26",28.9],["2024-09-27",28.3],["2024-09-28",28.2],["2024-09-29",28.1],["2024-09-30",27.8],["2024-10-01",22.7],["2024-10-02",19.0],["2024-10-03",18.7],["2024-10-04",17.9],["2024-10-05",16.2],["2024-10-06",16.0],["2024-10-07",16.1],["2024-10-08",16.1],["2024-10-09",17.2],["2024-10-10",17.0],["2024-10-11",16.4],["2024-10-12",16.6],["2024-10-13",16.5],["2024-10-14",16.6],["2024-10-15",16.5],["2024-10-16",8.43],["2024-10-17",0.14],["2024-10-18",0.11],["2024-10-19",0.1],["2024-10-20",0.11],["2024-10-21",0.13],["2024-10-22",0.08],["2024-10-23",0.05],["2024-10-24",0.05],["2024-10-25",0.05],["2024-10-26",0.05],["2024-10-27",0.05],["2024-10-28",0.07],["2024-10-29",0.18],["2024-10-30",0.09],["2024-10-31",0.09],["2024-11-01",0.07],["2024-11-02",0.05],["2024-11-03",0.09],["2024-11-04",0.11],["2024-11-05",0.09],["2024-11-06",0.08],["2024-11-07",0.02],["2024-11-08",0.04],["2024-11-09",0.09],["2024-11-10",0.07],["2024-11-11",0.03],["2024-11-12",10.5],["2024-11-13",23.0],["2024-11-14",22.8],["2024-11-15",22.0],["2024-11-16",22.8],["2024-11-17",22.6],["2024-11-18",23.0],["2024-11-19",22.9],["2024-11-20",23.1],["2024-11-21",23.1],["2024-11-22",23.0],["2024-11-23",23.0],["2024-11-24",23.0],["2024-11-25",23.0],["2024-11-26",24.0],["2024-11-27",24.0],["2024-11-28",24.0],["2024-11-29",24.0],["2024-11-30",24.0],["2024-12-01",24.0],["2024-12-02",24.0],["2024-12-03",24.0],["2024-12-04",24.0],["2024-12-05",24.0],["2024-12-06",24.0],["2024-12-07",24.0],["2024-12-08",24.0],["2024-12-09",24.0],["2024-12-10",24.0],["2024-12-11",24.0],["2024-12-12",24.0],["2024-12-13",24.0],["2024-12-14",24.0],["2024-12-15",24.0],["2024-12-16",24.0],["2024-12-17",15.0],["2024-12-18",15.0],["2024-12-19",15.0],["2024-12-20",15.0],["2024-12-21",15.0],["2024-12-22",15.0],["2024-12-23",15.0],["2024-12-24",15.0],["2024-12-25",15.0],["2024-12-26",15.0],["2024-12-27",15.0],["2024-12-28",15.0],["2024-12-29",15.0],["2024-12-30",15.0],["2024-12-31",15.0],["2025-01-01",15.0],["2025-01-02",15.0],["2025-01-03",15.0],["2025-01-04",15.0],["2025-01-05",15.0],["2025-01-06",15.0],["2025-01-07",15.0],["2025-01-08",15.0],["2025-01-09",15.0],["2025-01-10",15.0],["2025-01-11",15.0],["2025-01-12",15.0],["2025-01-13",15.0],["2025-01-14",15.0],["2025-01-15",15.0],["2025-01-16",15.0],["2025-01-17",15.0],["2025-01-18",15.0],["2025-01-19",15.0],["2025-01-20",7.0],["2025-01-21",0.0],["2025-01-22",0.0],["2025-01-23",0.0],["2025-01-24",0.0],["2025-01-25",0.0],["2025-01-26",0.0],["2025-01-27",0.0],["2025-01-28",0.0],["2025-01-29",0.0],["2025-01-30",0.0],["2025-01-31",0.0],["2025-02-01",0.0],["2025-02-02",0.0],["2025-02-03",0.0],["2025-02-04",0.0],["2025-02-05",0.0],["2025-02-06",0.0],["2025-02-07",0.0],["2025-02-08",0.0],["2025-02-09",0.0],["2025-02-10",0.0],["2025-02-11",0.0],["2025-02-12",0.0],["2025-02-13",0.0],["2025-02-14",0.0],["2025-02-15",0.0],["2025-02-16",0.0],["2025-02-17",0.0],["2025-02-18",0.0],["2025-02-19",0.0],["2025-02-20",0.0],["2025-02-21",0.0],["2025-02-22",0.0],["2025-02-23",0.0],["2025-02-24",0.0],["2025-02-25",0.0],["2025-02-26",0.0],["2025-02-27",0.0],["2025-02-28",0.0],["2025-03-01",0.0],["2025-03-02",0.0],["2025-03-03",0.0],["2025-03-04",0.43],["2025-03-05",0.31],["2025-03-06",0.28],["2025-03-07",0.51],["2025-03-08",0.36],["2025-03-09",0.32],["2025-03-10",0.24],["2025-03-11",0.23],["2025-03-12",0.22],["2025-03-13",0.21],["2025-03-14",0.25],["2025-03-15",0.18],["2025-03-16",0.21],["2025-03-17",0.21],["2025-03-18",0.23],["2025-03-19",0.23],["2025-03-20",0.25],["2025-03-21",0.25],["2025-03-22",0.19],["2025-03-23",0.17],["2025-03-24",0.14],["2025-03-25",0.14],["2025-03-26",0.13],["2025-03-27",0.12],["2025-03-28",0.13],["2025-03-29",0.13],["2025-03-30",0.13],["2025-03-31",0.12],["2025-04-01",0.14],["2025-04-02",0.13],["2025-04-03",0.12],["2025-04-04",0.12],["2025-04-05",0.12],["2025-04-06",0.11],["2025-04-07",0.11],["2025-04-08",0.1],["2025-04-09",0.11],["2025-04-10",0.11],["2025-04-11",0.11],["2025-04-12",0.1],["2025-04-13",0.1],["2025-04-14",0.11],["2025-04-15",0.11],["2025-04-16",0.39],["2025-04-17",0.12],["2025-04-18",0.15],["2025-04-19",0.14],["2025-04-20",0.16],["2025-04-21",0.16],["2025-04-22",0.17],["2025-04-23",0.18],["2025-04-24",0.19],["2025-04-25",0.2],["2025-04-26",0.22],["2025-04-27",0.22],["2025-04-28",0.27],["2025-04-29",111.0],["2025-04-30",149.0],["2025-05-01",152.0],["2025-05-02",149.0],["2025-05-03",157.0],["2025-05-04",178.0],["2025-05-05",193.0],["2025-05-06",173.0],["2025-05-07",150.0],["2025-05-08",134.0],["2025-05-09",128.0],["2025-05-10",132.0],["2025-05-11",143.0],["2025-05-12",158.0],["2025-05-13",179.0],["2025-05-14",168.0],["2025-05-15",147.0],["2025-05-16",120.0],["2025-05-17",98.5],["2025-05-18",87.7],["2025-05-19",94.6],["2025-05-20",85.0],["2025-05-21",72.9],["2025-05-22",65.7],["2025-05-23",63.4],["2025-05-24",64.8],["2025-05-25",68.1],["2025-05-26",71.4],["2025-05-27",69.3],["2025-05-28",68.7],["2025-05-29",70.4],["2025-05-30",73.3],["2025-05-31",71.7],["2025-06-01",75.4],["2025-06-02",83.2],["2025-06-03",114.0],["2025-06-04",100.0],["2025-06-05",85.6],["2025-06-06",73.5],["2025-06-07",77.2],["2025-06-08",71.8],["2025-06-09",64.0],["2025-06-10",56.8],["2025-06-11",50.8],["2025-06-12",48.9],["2025-06-13",36.8],["2025-06-14",28.0],["2025-06-15",27.5],["2025-06-16",27.4],["2025-06-17",24.0],["2025-06-18",19.8],["2025-06-19",19.7],["2025-06-20",19.3],["2025-06-21",20.0],["2025-06-22",8.27],["2025-06-23",0.32],["2025-06-24",9.83],["2025-06-25",30.2],["2025-06-26",46.1],["2025-06-27",70.2],["2025-06-28",83.7],["2025-06-29",84.0],["2025-06-30",94.0],["2025-07-01",96.8],["2025-07-02",106.0],["2025-07-03",111.0],["2025-07-04",112.0],["2025-07-05",119.0],["2025-07-06",130.0],["2025-07-07",134.0],["2025-07-08",136.0],["2025-07-09",143.0],["2025-07-10",157.0],["2025-07-11",161.0],["2025-07-12",162.0],["2025-07-13",165.0],["2025-07-14",167.0],["2025-07-15",168.0],["2025-07-16",168.0],["2025-07-17",168.0],["2025-07-18",168.0],["2025-07-19",171.0],["2025-07-20",174.0],["2025-07-21",173.0],["2025-07-22",175.0],["2025-07-23",180.0],["2025-07-24",176.0],["2025-07-25",177.0],["2025-07-26",183.0],["2025-07-27",182.0],["2025-07-28",188.0],["2025-07-29",191.0],["2025-07-30",187.0],["2025-07-31",188.0],["2025-08-01",183.0],["2025-08-02",176.0],["2025-08-03",188.0],["2025-08-04",193.0],["2025-08-05",196.0],["2025-08-06",196.0],["2025-08-07",183.0],["2025-08-08",149.0],["2025-08-09",148.0],["2025-08-10",148.0],["2025-08-11",143.0],["2025-08-12",8.12],["2025-08-13",9.25],["2025-08-14",7.76],["2025-08-15",6.71],["2025-08-16",6.95],["2025-08-17",7.74],["2025-08-18",7.84],["2025-08-19",8.16],["2025-08-20",8.52],["2025-08-21",8.34],["2025-08-22",7.69],["2025-08-23",7.18],["2025-08-24",7.18],["2025-08-25",7.33],["2025-08-26",7.41],["2025-08-27",7.33],["2025-08-28",7.08],["2025-08-29",7.44],["2025-08-30",7.79],["2025-08-31",7.67],["2025-09-01",7.49],["2025-09-02",7.42],["2025-09-03",7.37],["2025-09-04",7.32],["2025-09-05",7.63],["2025-09-06",7.63],["2025-09-07",7.66],["2025-09-08",7.75],["2025-09-09",7.27],["2025-09-10",6.75],["2025-09-11",6.84],["2025-09-12",7.05],["2025-09-13",7.45],["2025-09-14",7.6],["2025-09-15",7.62],["2025-09-16",7.66],["2025-09-17",7.7],["2025-09-18",7.94],["2025-09-19",7.93],["2025-09-20",8.26],["2025-09-21",9.03],["2025-09-22",9.26],["2025-09-23",9.37],["2025-09-24",9.69],["2025-09-25",9.66],["2025-09-26",10.7],["2025-09-27",10.5],["2025-09-28",10.9],["2025-09-29",10.9],["2025-09-30",11.1],["2025-10-01",11.2],["2025-10-02",11.2],["2025-10-03",11.0],["2025-10-04",11.3],["2025-10-05",11.3],["2025-10-06",11.4],["2025-10-07",11.4],["2025-10-08",11.2],["2025-10-09",11.4],["2025-10-10",12.2],["2025-10-11",8.34],["2025-10-12",0.57],["2025-10-13",0.45],["2025-10-14",0.51],["2025-10-15",0.46],["2025-10-16",0.46],["2025-10-17",0.47],["2025-10-18",0.5],["2025-10-19",0.53],["2025-10-20",0.37],["2025-10-21",0.18],["2025-10-22",0.25],["2025-10-23",0.35],["2025-10-24",0.53],["2025-10-25",0.36],["2025-10-26",0.39],["2025-10-27",0.44],["2025-10-28",0.52],["2025-10-29",0.56],["2025-10-30",0.54],["2025-10-31",0.65],["2025-11-01",0.78],["2025-11-02",0.84],["2025-11-03",0.93],["2025-11-04",1.02],["2025-11-05",1.07],["2025-11-06",1.16],["2025-11-07",1.24],["2025-11-08",1.24],["2025-11-09",1.09],["2025-11-10",1.01],["2025-11-11",0.83],["2025-11-12",0.61],["2025-11-13",0.6],["2025-11-14",0.72],["2025-11-15",0.76],["2025-11-16",1.19],["2025-11-17",1.65],["2025-11-18",1.52],["2025-11-19",1.49],["2025-11-20",1.56],["2025-11-21",1.58],["2025-11-22",1.63],["2025-11-23",1.67],["2025-11-24",1.72],["2025-11-25",1.69],["2025-11-26",1.37],["2025-11-27",1.06],["2025-11-28",1.09],["2025-11-29",0.91],["2025-11-30",1.4],["2025-12-01",2.13],["2025-12-02",0.88],["2025-12-03",2.29],["2025-12-04",2.56],["2025-12-05",2.68],["2025-12-06",3.46],["2025-12-07",2.76],["2025-12-08",3.66],["2025-12-09",2.81],["2025-12-10",4.05],["2025-12-11",0.05],["2025-12-12",0.11],["2025-12-13",3.93],["2025-12-14",3.25],["2025-12-15",1.03],["2025-12-16",1.76],["2025-12-17",5.52],["2025-12-18",3.83],["2025-12-19",2.77],["2025-12-20",6.35],["2025-12-21",2.69],["2025-12-22",2.24],["2025-12-23",3.42],["2025-12-24",3.16],["2025-12-25",3.63],["2025-12-26",1.9],["2025-12-27",2.39],["2025-12-28",1.08],["2025-12-29",0.34],["2025-12-30",3.19],["2025-12-31",3.56],["2026-01-01",4.32],["2026-01-02",4.37],["2026-01-03",4.3],["2026-01-04",3.98],["2026-01-05",3.99],["2026-01-06",4.04],["2026-01-07",3.65],["2026-01-08",4.26],["2026-01-09",4.27],["2026-01-10",1.09],["2026-01-11",2.99],["2026-01-12",4.4],["2026-01-13",7.48],["2026-01-14",0.97],["2026-01-15",1.28],["2026-01-16",0.0],["2026-01-17",0.0],["2026-01-18",0.08],["2026-01-19",2.33],["2026-01-20",6.08],["2026-01-21",6.18],["2026-01-22",5.42],["2026-01-23",0.19],["2026-01-24",3.15],["2026-01-25",1.96],["2026-01-26",0.0],["2026-01-27",0.0],["2026-01-28",0.0],["2026-01-29",0.0],["2026-01-30",0.0],["2026-01-31",0.5],["2026-02-01",4.92],["2026-02-02",0.0],["2026-02-03",7.57],["2026-02-04",7.02],["2026-02-05",10.3],["2026-02-06",0.56],["2026-02-07",0.0],["2026-02-08",0.0],["2026-02-09",0.0],["2026-02-10",0.0],["2026-02-11",0.0],["2026-02-12",0.0],["2026-02-13",0.0],["2026-02-14",0.0],["2026-02-15",2.5],["2026-02-16",3.78],["2026-02-17",4.29],["2026-02-18",3.67],["2026-02-19",15.5],["2026-02-20",13.1],["2026-02-21",39.0],["2026-02-22",23.9],["2026-02-23",31.6],["2026-02-24",18.1],["2026-02-25",13.0],["2026-02-26",5.75],["2026-02-27",4.27],["2026-02-28",3.98],["2026-03-01",3.48],["2026-03-02",1.96],["2026-03-03",0.52],["2026-03-04",0.36],["2026-03-05",0.3],["2026-03-06",0.24],["2026-03-07",0.21],["2026-03-08",0.22],["2026-03-09",0.18],["2026-03-10",0.14],["2026-03-11",0.24],["2026-03-12",0.45],["2026-03-13",0.63],["2026-03-14",0.73],["2026-03-15",0.8],["2026-03-16",0.93],["2026-03-17",0.94],["2026-03-18",1.05],["2026-03-19",1.19],["2026-03-20",1.29],["2026-03-21",1.35],["2026-03-22",1.4],["2026-03-23",1.41],["2026-03-24",1.43],["2026-03-25",1.35],["2026-03-26",1.32],["2026-03-27",1.32],["2026-03-28",1.25],["2026-03-29",1.29],["2026-03-30",1.26],["2026-03-31",1.32],["2026-04-01",2.63],["2026-04-02",2.17],["2026-04-03",1.99],["2026-04-04",1.94],["2026-04-05",1.87],["2026-04-06",1.9],["2026-04-07",1.89],["2026-04-08",1.95],["2026-04-09",1.98],["2026-04-10",2.04],["2026-04-11",2.21],["2026-04-12",2.29],["2026-04-13",2.4],["2026-04-14",2.6],["2026-04-15",2.59],["2026-04-16",2.69],["2026-04-17",3.01],["2026-04-18",3.08],["2026-04-19",3.09]]}