{"columns":["datetime","pool elevation"],"data":[["1973-01-01",4269.92],["1973-01-02",4269.92],["1973-01-03",4269.92],["1973-01-04",4270.01],["1973-01-05",4270.04],["1973-01-06",4270.06],["1973-01-07",4270.09],["1973-01-08",4270.11],["1973-01-09",4270.2],["1973-01-10",4270.2],["1973-01-11",4270.3],["1973-01-12",4270.3],["1973-01-13",4270.39],["1973-01-14",4270.39],["1973-01-15",4270.49],["1973-01-16",4270.49],["1973-01-17",4270.59],["1973-01-18",4270.59],["1973-01-19",4270.59],["1973-01-20",4270.68],["1973-01-21",4270.68],["1973-01-22",4270.68],["1973-01-23",4270.78],["1973-01-24",4270.78],["1973-01-25",4270.87],["1973-01-26",4270.9],["1973-01-27",4270.93],["1973-01-28",4270.97],["1973-01-29",4271.0],["1973-01-30",4271.03],["1973-01-31",4271.06],["1973-02-01",4271.15],["1973-02-02",4271.15],["1973-02-03",4271.15],["1973-02-04",4271.25],["1973-02-05",4271.25],["1973-02-06",4271.25],["1973-02-07",4271.34],["1973-02-08",4271.34],["1973-02-09",4271.44],["1973-02-10",4271.44],["1973-02-11",4271.44],["1973-02-12",4271.53],["1973-02-13",4271.53],["1973-02-14",4271.53],["1973-02-15",4271.63],["1973-02-16",4271.63],["1973-02-17",4271.72],["1973-02-18",4271.72],["1973-02-19",4271.72],["1973-02-20",4271.82],["1973-02-21",4271.82],["1973-02-22",4271.91],["1973-02-23",4271.91],["1973-02-24",4272.01],["1973-02-25",4272.01],["1973-02-26",4272.1],["1973-02-27",4272.1],["1973-02-28",4272.19],["1973-03-01",4272.19],["1973-03-02",4272.19],["1973-03-03",4272.29],["1973-03-04",4272.29],["1973-03-05",4272.29],["1973-03-06",4272.38],["1973-03-07",4272.38],["1973-03-08",4272.38],["1973-03-09",4272.48],["1973-03-10",4272.48],["1973-03-11",4272.57],["1973-03-12",4272.57],["1973-03-13",4272.57],["1973-03-14",4272.67],["1973-03-15",4272.67],["1973-03-16",4272.67],["1973-03-17",4272.77],["1973-03-18",4272.77],["1973-03-19",4272.77],["1973-03-20",4272.86],["1973-03-21",4272.86],["1973-03-22",4272.86],["1973-03-23",4272.86],["1973-03-24",4272.86],["1973-03-25",4272.95],["1973-03-26",4273.05],["1973-03-27",4273.05],["1973-03-28",4273.05],["1973-03-29",4273.05],["1973-03-30",4273.14],["1973-03-31",4273.24],["1973-04-01",4273.33],["1973-04-02",4273.43],["1973-04-03",4273.62],["1973-04-04",4273.9],["1973-04-05",4274.09],["1973-04-06",4274.28],["1973-04-07",4274.38],["1973-04-08",4274.57],["1973-04-09",4274.86],["1973-04-10",4275.12],["1973-04-11",4275.32],["1973-04-12",4275.6],["1973-04-13",4275.88],["1973-04-14",4276.27],["1973-04-15",4276.65],["1973-04-16",4277.2],["1973-04-17",4277.29],["1973-04-18",4277.2],["1973-04-19",4277.02],["1973-04-20",4276.83],["1973-04-21",4276.65],["1973-04-22",4276.37],["1973-04-23",4276.18],["1973-04-24",4275.88],["1973-04-25",4275.6],["1973-04-26",4275.32],["1973-04-27",4275.12],["1973-04-28",4274.95],["1973-04-29",4274.75],["1973-04-30",4274.57],["1973-05-01",4274.47],["1973-05-02",4274.47],["1973-05-03",4274.47],["1973-05-04",4274.38],["1973-05-05",4274.28],["1973-05-06",4274.28],["1973-05-07",4274.19],["1973-05-08",4274.19],["1973-05-09",4274.19],["1973-05-10",4274.09],["1973-05-11",4274.09],["1973-05-12",4274.28],["1973-05-13",4274.66],["1973-05-14",4275.23],["1973-05-15",4275.23],["1973-05-16",4275.23],["1973-05-17",4275.04],["1973-05-18",4274.86],["1973-05-19",4274.75],["1973-05-20",4274.75],["1973-05-21",4274.86],["1973-05-22",4275.04],["1973-05-23",4275.23],["1973-05-24",4275.41],["1973-05-25",4275.52],["1973-05-26",4275.52],["1973-05-27",4275.41],["1973-05-28",4275.41],["1973-05-29",4275.23],["1973-05-30",4275.23],["1973-05-31",4275.32],["1973-06-01",4275.52],["1973-06-02",4275.88],["1973-06-03",4276.18],["1973-06-04",4276.37],["1973-06-05",4276.46],["1973-06-06",4276.65],["1973-06-07",4276.75],["1973-06-08",4276.83],["1973-06-09",4276.83],["1973-06-10",4276.83],["1973-06-11",4276.83],["1973-06-12",4276.83],["1973-06-13",4276.94],["1973-06-14",4277.12],["1973-06-15",4277.2],["1973-06-16",4277.12],["1973-06-17",4276.94],["1973-06-18",4276.88],["1973-06-19",4276.83],["1973-06-20",4276.83],["1973-06-21",4276.75],["1973-06-22",4276.75],["1973-06-23",4276.75],["1973-06-24",4276.83],["1973-06-25",4276.65],["1973-06-26",4276.75],["1973-06-27",4276.83],["1973-06-28",4276.83],["1973-06-29",4276.94],["1973-06-30",4277.02],["1973-07-01",4276.94],["1973-07-02",4277.02],["1973-07-03",4277.02],["1973-07-04",4277.02],["1973-07-05",4277.02],["1973-07-06",4277.02],["1973-07-07",4277.02],["1973-07-08",4277.02],["1973-07-09",4276.94],["1973-07-10",4277.02],["1973-07-11",4277.02],["1973-07-12",4277.02],["1973-07-13",4277.02],["1973-07-14",4276.94],["1973-07-15",4276.94],["1973-07-16",4276.94],["1973-07-17",4276.94],["1973-07-18",4276.94],["1973-07-19",4277.02],["1973-07-20",4277.29],["1973-07-21",4277.29],["1973-07-22",4277.29],["1973-07-23",4277.2],["1973-07-24",4277.29],["1973-07-25",4277.29],["1973-07-26",4277.29],["1973-07-27",4277.2],["1973-07-28",4277.12],["1973-07-29",4277.02],["1973-07-30",4277.02],["1973-07-31",4277.02],["1973-08-01",4277.1],["1973-08-02",4277.1],["1973-08-03",4277.1],["1973-08-04",4277.1],["1973-08-05",4277.02],["1973-08-06",4276.94],["1973-08-07",4276.94],["1973-08-08",4276.94],["1973-08-09",4276.94],["1973-08-10",4276.94],["1973-08-11",4276.83],["1973-08-12",4276.83],["1973-08-13",4276.83],["1973-08-14",4276.83],["1973-08-15",4276.75],["1973-08-16",4276.75],["1973-08-17",4276.75],["1973-08-18",4276.65],["1973-08-19",4276.65],["1973-08-20",4276.65],["1973-08-21",4276.56],["1973-08-22",4276.56],["1973-08-23",4276.56],["1973-08-24",4276.46],["1973-08-25",4276.46],["1973-08-26",4276.37],["1973-08-27",4276.37],["1973-08-28",4276.37],["1973-08-29",4276.27],["1973-08-30",4276.27],["1973-08-31",4276.27],["1973-09-01",4276.75],["1973-09-02",4276.75],["1973-09-03",4276.75],["1973-09-04",4276.65],["1973-09-05",4276.56],["1973-09-06",4276.56],["1973-09-07",4276.56],["1973-09-08",4276.56],["1973-09-09",4276.56],["1973-09-10",4276.56],["1973-09-11",4276.56],["1973-09-12",4276.56],["1973-09-13",4276.56],["1973-09-14",4276.46],["1973-09-15",4276.46],["1973-09-16",4276.46],["1973-09-17",4276.37],["1973-09-18",4276.37],["1973-09-19",4276.37],["1973-09-20",4276.37],["1973-09-21",4276.37],["1973-09-22",4276.37],["1973-09-23",4276.37],["1973-09-24",4276.37],["1973-09-25",4276.37],["1973-09-26",4276.27],["1973-09-27",4276.27],["1973-09-28",4276.27],["1973-09-29",4276.18],["1973-09-30",4276.18],["1973-10-01",4276.18],["1973-10-02",4275.8],["1973-10-03",4275.32],["1973-10-04",4274.75],["1973-10-05",4274.28],["1973-10-06",4273.9],["1973-10-07",4273.24],["1973-10-08",4272.95],["1973-10-09",4272.38],["1973-10-10",4272.01],["1973-10-11",4271.63],["1973-10-12",4271.63],["1973-10-13",4271.53],["1973-10-14",4271.53],["1973-10-15",4271.53],["1973-10-16",4271.53],["1973-10-17",4271.53],["1973-10-18",4271.53],["1973-10-19",4271.53],["1973-10-20",4271.53],["1973-10-21",4271.44],["1973-10-22",4271.44],["1973-10-23",4271.44],["1973-10-24",4271.44],["1973-10-25",4271.44],["1973-10-26",4271.44],["1973-10-27",4271.44],["1973-10-28",4271.44],["1973-10-29",4271.44],["1973-10-30",4271.44],["1973-10-31",4271.44],["1973-11-01",4271.44],["1973-11-02",4271.44],["1973-11-03",4271.44],["1973-11-04",4271.44],["1973-11-05",4271.44],["1973-11-06",4271.44],["1973-11-07",4271.53],["1973-11-08",4271.53],["1973-11-09",4271.53],["1973-11-10",4271.53],["1973-11-11",4271.63],["1973-11-12",4271.63],["1973-11-13",4271.72],["1973-11-14",4271.72],["1973-11-15",4271.72],["1973-11-16",4271.82],["1973-11-17",4271.82],["1973-11-18",4271.82],["1973-11-19",4271.82],["1973-11-20",4271.91],["1973-11-21",4271.91],["1973-11-22",4272.01],["1973-11-23",4272.01],["1973-11-24",4272.01],["1973-11-25",4272.01],["1973-11-26",4272.1],["1973-11-27",4272.1],["1973-11-28",4272.1],["1973-11-29",4272.1],["1973-11-30",4272.19],["1973-12-01",4272.19],["1973-12-02",4272.29],["1973-12-03",4272.29],["1973-12-04",4272.38],["1973-12-05",4272.38],["1973-12-06",4272.48],["1973-12-07",4272.48],["1973-12-08",4272.58],["1973-12-09",4272.58],["1973-12-10",4272.58],["1973-12-11",4272.67],["1973-12-12",4272.67],["1973-12-13",4272.67],["1973-12-14",4272.77],["1973-12-15",4272.77],["1973-12-16",4272.86],["1973-12-17",4272.86],["1973-12-18",4272.95],["1973-12-19",4272.95],["1973-12-20",4272.95],["1973-12-21",4273.05],["1973-12-22",4273.05],["1973-12-23",4273.05],["1973-12-24",4273.14],["1973-12-25",4273.14],["1973-12-26",4273.14],["1973-12-27",4273.14],["1973-12-28",4273.24],["1973-12-29",4273.24],["1973-12-30",4273.24],["1973-12-31",4273.33],["1974-01-01",4273.33],["1974-01-02",4273.43],["1974-01-03",4273.43],["1974-01-04",4273.52],["1974-01-05",4273.52],["1974-01-06",4273.52],["1974-01-07",4273.62],["1974-01-08",4273.71],["1974-01-09",4273.71],["1974-01-10",4273.81],["1974-01-11",4273.81],["1974-01-12",4273.9],["1974-01-13",4273.9],["1974-01-14",4274.0],["1974-01-15",4274.0],["1974-01-16",4274.09],["1974-01-17",4274.09],["1974-01-18",4274.09],["1974-01-19",4274.19],["1974-01-20",4274.19],["1974-01-21",4274.28],["1974-01-22",4274.28],["1974-01-23",4274.38],["1974-01-24",4274.38],["1974-01-25",4274.38],["1974-01-26",4274.38],["1974-01-27",4274.38],["1974-01-28",4274.38],["1974-01-29",4274.38],["1974-01-30",4274.38],["1974-01-31",4274.28],["1974-02-01",4274.28],["1974-02-02",4274.28],["1974-02-03",4274.28],["1974-02-04",4274.28],["1974-02-05",4274.28],["1974-02-06",4274.28],["1974-02-07",4274.28],["1974-02-08",4274.28],["1974-02-09",4274.28],["1974-02-10",4274.28],["1974-02-11",4274.38],["1974-02-12",4274.38],["1974-02-13",4274.38],["1974-02-14",4274.47],["1974-02-15",4274.47],["1974-02-16",4274.57],["1974-02-17",4274.57],["1974-02-18",4274.57],["1974-02-19",4274.66],["1974-02-20",4274.66],["1974-02-21",4274.75],["1974-02-22",4274.75],["1974-02-23",4274.75],["1974-02-24",4274.86],["1974-02-25",4274.86],["1974-02-26",4274.86],["1974-02-27",4274.86],["1974-02-28",4274.95],["1974-03-01",4274.95],["1974-03-02",4274.95],["1974-03-03",4275.04],["1974-03-04",4275.04],["1974-03-05",4275.04],["1974-03-06",4275.04],["1974-03-07",4275.04],["1974-03-08",4275.12],["1974-03-09",4275.12],["1974-03-10",4275.12],["1974-03-11",4275.12],["1974-03-12",4275.12],["1974-03-13",4275.12],["1974-03-14",4275.12],["1974-03-15",4275.12],["1974-03-16",4274.66],["1974-03-17",4274.19],["1974-03-18",4273.71],["1974-03-19",4273.24],["1974-03-20",4272.77],["1974-03-21",4272.19],["1974-03-22",4271.72],["1974-03-23",4271.25],["1974-03-24",4270.78],["1974-03-25",4270.3],["1974-03-26",4269.83],["1974-03-27",4269.24],["1974-03-28",4268.76],["1974-03-29",4268.18],["1974-03-30",4267.51],["1974-03-31",4267.51],["1974-04-01",4267.51],["1974-04-02",4267.51],["1974-04-03",4267.51],["1974-04-04",4267.51],["1974-04-05",4267.51],["1974-04-06",4267.51],["1974-04-07",4267.51],["1974-04-08",4267.41],["1974-04-09",4267.41],["1974-04-10",4267.41],["1974-04-11",4267.31],["1974-04-12",4267.31],["1974-04-13",4267.31],["1974-04-14",4267.22],["1974-04-15",4267.22],["1974-04-16",4267.22],["1974-04-17",4267.22],["1974-04-18",4267.22],["1974-04-19",4267.22],["1974-04-20",4267.22],["1974-04-21",4267.22],["1974-04-22",4267.22],["1974-04-23",4267.22],["1974-04-24",4267.22],["1974-04-25",4267.22],["1974-04-26",4267.22],["1974-04-27",4267.22],["1974-04-28",4267.31],["1974-04-29",4267.31],["1974-04-30",4267.31],["1974-05-01",4267.31],["1974-05-02",4267.31],["1974-05-03",4267.31],["1974-05-04",4267.31],["1974-05-05",4267.31],["1974-05-06",4267.31],["1974-05-07",4267.22],["1974-05-08",4267.22],["1974-05-09",4267.22],["1974-05-10",4266.94],["1974-05-11",4266.36],["1974-05-12",4265.7],["1974-05-13",4265.51],["1974-05-14",4265.23],["1974-05-15",4264.56],["1974-05-16",4263.9],["1974-05-17",4263.25],["1974-05-18",4262.58],["1974-05-19",4261.92],["1974-05-20",4261.36],["1974-05-21",4260.69],["1974-05-22",4260.03],["1974-05-23",4259.09],["1974-05-24",4258.62],["1974-05-25",4257.97],["1974-05-26",4257.33],["1974-05-27",4256.52],["1974-05-28",4256.52],["1974-05-29",4256.52],["1974-05-30",4256.52],["1974-05-31",4256.52],["1974-06-01",4256.52],["1974-06-02",4256.43],["1974-06-03",4256.43],["1974-06-04",4256.43],["1974-06-05",4256.43],["1974-06-06",4256.43],["1974-06-07",4256.34],["1974-06-08",4256.34],["1974-06-09",4256.24],["1974-06-10",4256.24],["1974-06-11",4256.24],["1974-06-12",4256.15],["1974-06-13",4256.15],["1974-06-14",4256.15],["1974-06-15",4256.15],["1974-06-16",4256.15],["1974-06-17",4256.06],["1974-06-18",4256.06],["1974-06-19",4256.06],["1974-06-20",4255.61],["1974-06-21",4254.9],["1974-06-22",4254.09],["1974-06-23",4253.37],["1974-06-24",4252.54],["1974-06-25",4251.81],["1974-06-26",4250.88],["1974-06-27",4249.86],["1974-06-28",4248.92],["1974-06-29",4247.97],["1974-06-30",4246.73],["1974-07-01",4245.26],["1974-07-02",4244.06],["1974-07-03",4242.75],["1974-07-04",4241.12],["1974-07-05",4239.05],["1974-07-06",4236.87],["1974-07-07",4234.35],["1974-07-08",4231.75],["1974-07-09",4228.27],["1974-07-10",4228.84],["1974-07-11",4229.41],["1974-07-12",4229.86],["1974-07-13",4230.19],["1974-07-14",4230.3],["1974-07-15",4230.42],["1974-07-16",4230.42],["1974-07-17",4230.53],["1974-07-18",4230.53],["1974-07-19",4230.53],["1974-07-20",4230.42],["1974-07-21",4230.42],["1974-07-22",4230.42],["1974-07-23",4230.3],["1974-07-24",4230.19],["1974-07-25",4230.09],["1974-07-26",4229.96],["1974-07-27",4229.86],["1974-07-28",4229.75],["1974-07-29",4229.53],["1974-07-30",4229.3],["1974-07-31",4229.07],["1974-08-01",4229.07],["1974-08-02",4229.86],["1974-08-03",4230.42],["1974-08-04",4230.53],["1974-08-05",4233.06],["1974-08-06",4240.19],["1974-08-07",4241.93],["1974-08-08",4245.46],["1974-08-09",4246.54],["1974-08-10",4246.92],["1974-08-11",4247.12],["1974-08-12",4247.12],["1974-08-13",4246.54],["1974-08-14",4245.37],["1974-08-15",4244.16],["1974-08-16",4242.85],["1974-08-17",4241.22],["1974-08-18",4239.47],["1974-08-19",4237.53],["1974-08-20",4235.14],["1974-08-21",4232.85],["1974-08-22",4229.75],["1974-08-23",4227.26],["1974-08-24",4227.13],["1974-08-25",4227.13],["1974-08-26",4227.82],["1974-08-27",4230.53],["1974-08-28",4232.51],["1974-08-29",4233.71],["1974-08-30",4234.35],["1974-08-31",4234.88],["1974-09-01",4234.99],["1974-09-02",4234.99],["1974-09-03",4234.88],["1974-09-04",4234.88],["1974-09-05",4234.78],["1974-09-06",4234.78],["1974-09-07",4234.78],["1974-09-08",4235.72],["1974-09-09",4235.84],["1974-09-10",4235.72],["1974-09-11",4235.61],["1974-09-12",4235.48],["1974-09-13",4235.37],["1974-09-14",4235.26],["1974-09-15",4235.37],["1974-09-16",4235.37],["1974-09-17",4235.37],["1974-09-18",4236.3],["1974-09-19",4236.87],["1974-09-20",4237.21],["1974-09-21",4237.53],["1974-09-22",4237.75],["1974-09-23",4238.3],["1974-09-24",4238.72],["1974-09-25",4238.94],["1974-09-26",4239.26],["1974-09-27",4239.47],["1974-09-28",4239.78],["1974-09-29",4239.98],["1974-09-30",4240.19],["1974-10-01",4240.4],["1974-10-02",4240.61],["1974-10-03",4240.61],["1974-10-04",4240.61],["1974-10-05",4240.61],["1974-10-06",4240.61],["1974-10-07",4240.81],["1974-10-08",4241.12],["1974-10-09",4241.53],["1974-10-10",4241.73],["1974-10-11",4244.06],["1974-10-12",4245.66],["1974-10-13",4246.15],["1974-10-14",4246.44],["1974-10-15",4246.83],["1974-10-16",4246.92],["1974-10-17",4247.12],["1974-10-18",4247.21],["1974-10-19",4247.31],["1974-10-20",4247.31],["1974-10-21",4247.31],["1974-10-22",4247.31],["1974-10-23",4247.31],["1974-10-24",4247.69],["1974-10-25",4247.78],["1974-10-26",4247.88],["1974-10-27",4248.07],["1974-10-28",4248.07],["1974-10-29",4248.26],["1974-10-30",4248.36],["1974-10-31",4248.54],["1974-11-01",4248.73],["1974-11-02",4248.92],["1974-11-03",4249.01],["1974-11-04",4249.39],["1974-11-05",4249.48],["1974-11-06",4249.67],["1974-11-07",4249.76],["1974-11-08",4249.95],["1974-11-09",4250.05],["1974-11-10",4250.14],["1974-11-11",4250.23],["1974-11-12",4250.42],["1974-11-13",4250.51],["1974-11-14",4250.6],["1974-11-15",4250.7],["1974-11-16",4250.79],["1974-11-17",4250.98],["1974-11-18",4251.07],["1974-11-19",4251.16],["1974-11-20",4251.26],["1974-11-21",4251.35],["1974-11-22",4251.44],["1974-11-23",4251.53],["1974-11-24",4251.62],["1974-11-25",4251.81],["1974-11-26",4251.9],["1974-11-27",4251.99],["1974-11-28",4252.08],["1974-11-29",4252.18],["1974-11-30",4252.27],["1974-12-01",4252.36],["1974-12-02",4252.36],["1974-12-03",4252.36],["1974-12-04",4252.45],["1974-12-05",4252.54],["1974-12-06",4252.73],["1974-12-07",4252.82],["1974-12-08",4252.91],["1974-12-09",4253.0],["1974-12-10",4253.1],["1974-12-11",4253.19],["1974-12-12",4253.28],["1974-12-13",4253.37],["1974-12-14",4253.46],["1974-12-15",4253.55],["1974-12-16",4253.64],["1974-12-17",4253.73],["1974-12-18",4253.82],["1974-12-19",4253.91],["1974-12-20",4254.0],["1974-12-21",4254.09],["1974-12-22",4254.18],["1974-12-23",4254.26],["1974-12-24",4254.36],["1974-12-25",4254.54],["1974-12-26",4254.63],["1974-12-27",4254.72],["1974-12-28",4254.81],["1974-12-29",4254.9],["1974-12-30",4254.99],["1974-12-31",4255.07],["1975-01-01",4255.12],["1975-01-02",4255.16],["1975-01-03",4255.21],["1975-01-04",4255.25],["1975-01-05",4255.3],["1975-01-06",4255.34],["1975-01-07",4255.43],["1975-01-08",4255.52],["1975-01-09",4255.61],["1975-01-10",4255.7],["1975-01-11",4255.7],["1975-01-12",4255.79],["1975-01-13",4255.88],["1975-01-14",4255.97],["1975-01-15",4255.97],["1975-01-16",4256.06],["1975-01-17",4256.15],["1975-01-18",4256.24],["1975-01-19",4256.34],["1975-01-20",4256.43],["1975-01-21",4256.52],["1975-01-22",4256.61],["1975-01-23",4256.61],["1975-01-24",4256.7],["1975-01-25",4256.7],["1975-01-26",4256.79],["1975-01-27",4256.88],["1975-01-28",4256.97],["1975-01-29",4257.06],["1975-01-30",4257.15],["1975-01-31",4257.24],["1975-02-01",4257.33],["1975-02-02",4257.42],["1975-02-03",4257.42],["1975-02-04",4257.52],["1975-02-05",4257.61],["1975-02-06",4257.7],["1975-02-07",4257.79],["1975-02-08",4257.79],["1975-02-09",4257.88],["1975-02-10",4257.97],["1975-02-11",4258.06],["1975-02-12",4258.06],["1975-02-13",4258.16],["1975-02-14",4258.16],["1975-02-15",4258.25],["1975-02-16",4258.35],["1975-02-17",4258.44],["1975-02-18",4258.44],["1975-02-19",4258.53],["1975-02-20",4258.53],["1975-02-21",4258.62],["1975-02-22",4258.62],["1975-02-23",4258.72],["1975-02-24",4258.81],["1975-02-25",4258.9],["1975-02-26",4259.0],["1975-02-27",4259.09],["1975-02-28",4259.09],["1975-03-01",4259.19],["1975-03-02",4259.28],["1975-03-03",4259.28],["1975-03-04",4259.38],["1975-03-05",4259.38],["1975-03-06",4259.47],["1975-03-07",4259.47],["1975-03-08",4259.56],["1975-03-09",4259.56],["1975-03-10",4259.65],["1975-03-11",4259.75],["1975-03-12",4259.84],["1975-03-13",4259.94],["1975-03-14",4260.03],["1975-03-15",4260.13],["1975-03-16",4260.22],["1975-03-17",4260.22],["1975-03-18",4260.22],["1975-03-19",4260.22],["1975-03-20",4260.22],["1975-03-21",4260.22],["1975-03-22",4260.13],["1975-03-23",4260.03],["1975-03-24",4260.03],["1975-03-25",4260.03],["1975-03-26",4259.94],["1975-03-27",4259.94],["1975-03-28",4259.94],["1975-03-29",4259.94],["1975-03-30",4259.94],["1975-03-31",4259.84],["1975-04-01",4259.84],["1975-04-02",4259.84],["1975-04-03",4259.84],["1975-04-04",4259.84],["1975-04-05",4259.84],["1975-04-06",4259.75],["1975-04-07",4259.75],["1975-04-08",4259.65],["1975-04-09",4259.65],["1975-04-10",4259.65],["1975-04-11",4259.65],["1975-04-12",4259.65],["1975-04-13",4259.65],["1975-04-14",4259.75],["1975-04-15",4259.84],["1975-04-16",4259.94],["1975-04-17",4260.03],["1975-04-18",4260.13],["1975-04-19",4260.41],["1975-04-20",4260.69],["1975-04-21",4260.78],["1975-04-22",4260.97],["1975-04-23",4260.97],["1975-04-24",4261.07],["1975-04-25",4261.16],["1975-04-26",4261.26],["1975-04-27",4261.36],["1975-04-28",4261.36],["1975-04-29",4261.54],["1975-04-30",4261.73],["1975-05-01",4261.83],["1975-05-02",4261.83],["1975-05-03",4261.92],["1975-05-04",4261.92],["1975-05-05",4261.92],["1975-05-06",4261.92],["1975-05-07",4261.92],["1975-05-08",4262.02],["1975-05-09",4262.11],["1975-05-10",4262.11],["1975-05-11",4262.21],["1975-05-12",4262.3],["1975-05-13",4262.3],["1975-05-14",4262.3],["1975-05-15",4262.4],["1975-05-16",4262.49],["1975-05-17",4262.58],["1975-05-18",4262.77],["1975-05-19",4262.87],["1975-05-20",4263.06],["1975-05-21",4263.25],["1975-05-22",4263.25],["1975-05-23",4263.43],["1975-05-24",4263.53],["1975-05-25",4263.72],["1975-05-26",4263.81],["1975-05-27",4263.9],["1975-05-28",4264.0],["1975-05-29",4264.0],["1975-05-30",4264.19],["1975-05-31",4264.37],["1975-06-01",4264.47],["1975-06-02",4264.66],["1975-06-03",4264.85],["1975-06-04",4264.94],["1975-06-05",4264.37],["1975-06-06",4263.81],["1975-06-07",4263.15],["1975-06-08",4262.49],["1975-06-09",4261.92],["1975-06-10",4261.26],["1975-06-11",4260.69],["1975-06-12",4260.13],["1975-06-13",4259.65],["1975-06-14",4259.0],["1975-06-15",4258.44],["1975-06-16",4257.79],["1975-06-17",4256.97],["1975-06-18",4256.15],["1975-06-19",4255.34],["1975-06-20",4254.45],["1975-06-21",4253.46],["1975-06-22",4252.54],["1975-06-23",4251.62],["1975-06-24",4250.51],["1975-06-25",4249.39],["1975-06-26",4247.88],["1975-06-27",4246.54],["1975-06-28",4244.99],["1975-06-29",4243.15],["1975-06-30",4241.01],["1975-07-01",4238.08],["1975-07-02",4234.35],["1975-07-03",4229.64],["1975-07-04",4228.63],["1975-07-05",4228.63],["1975-07-06",4228.84],["1975-07-07",4229.53],["1975-07-08",4229.75],["1975-07-09",4229.86],["1975-07-10",4229.96],["1975-07-11",4230.19],["1975-07-12",4230.42],["1975-07-13",4230.53],["1975-07-14",4234.56],["1975-07-15",4236.19],["1975-07-16",4237.09],["1975-07-17",4237.43],["1975-07-18",4237.86],["1975-07-19",4238.19],["1975-07-20",4238.51],["1975-07-21",4238.94],["1975-07-22",4239.78],["1975-07-23",4240.61],["1975-07-24",4240.81],["1975-07-25",4241.12],["1975-07-26",4241.22],["1975-07-27",4241.43],["1975-07-28",4241.63],["1975-07-29",4241.83],["1975-07-30",4241.83],["1975-07-31",4241.93],["1975-08-01",4242.03],["1975-08-02",4242.64],["1975-08-03",4242.95],["1975-08-04",4243.05],["1975-08-05",4242.95],["1975-08-06",4242.85],["1975-08-07",4242.85],["1975-08-08",4242.75],["1975-08-09",4242.64],["1975-08-10",4242.55],["1975-08-11",4242.44],["1975-08-12",4242.34],["1975-08-13",4242.24],["1975-08-14",4242.14],["1975-08-15",4242.03],["1975-08-16",4241.93],["1975-08-17",4242.03],["1975-08-18",4242.14],["1975-08-19",4242.14],["1975-08-20",4242.14],["1975-08-21",4242.14],["1975-08-22",4242.24],["1975-08-23",4242.24],["1975-08-24",4242.34],["1975-08-25",4242.34],["1975-08-26",4242.24],["1975-08-27",4242.24],["1975-08-28",4242.24],["1975-08-29",4242.24],["1975-08-30",4242.24],["1975-08-31",4242.14],["1975-09-01",4242.14],["1975-09-02",4242.14],["1975-09-03",4241.93],["1975-09-04",4241.93],["1975-09-05",4241.83],["1975-09-06",4241.83],["1975-09-07",4241.83],["1975-09-08",4241.73],["1975-09-09",4242.14],["1975-09-10",4242.85],["1975-09-11",4243.15],["1975-09-12",4243.86],["1975-09-13",4245.37],["1975-09-14",4245.95],["1975-09-15",4246.15],["1975-09-16",4246.54],["1975-09-17",4246.83],["1975-09-18",4246.92],["1975-09-19",4246.92],["1975-09-20",4247.02],["1975-09-21",4247.12],["1975-09-22",4247.21],["1975-09-23",4247.5],["1975-09-24",4247.5],["1975-09-25",4247.59],["1975-09-26",4247.5],["1975-09-27",4247.5],["1975-09-28",4247.5],["1975-09-29",4247.5],["1975-09-30",4247.5],["1975-10-01",4247.5],["1975-10-02",4247.5],["1975-10-03",4247.41],["1975-10-04",4247.41],["1975-10-05",4247.31],["1975-10-06",4247.31],["1975-10-07",4247.21],["1975-10-08",4247.21],["1975-10-09",4247.21],["1975-10-10",4247.12],["1975-10-11",4247.12],["1975-10-12",4247.02],["1975-10-13",4246.92],["1975-10-14",4246.92],["1975-10-15",4246.92],["1975-10-16",4246.92],["1975-10-17",4246.92],["1975-10-18",4246.83],["1975-10-19",4246.83],["1975-10-20",4246.83],["1975-10-21",4246.83],["1975-10-22",4246.73],["1975-10-23",4246.73],["1975-10-24",4246.73],["1975-10-25",4246.73],["1975-10-26",4246.73],["1975-10-27",4246.64],["1975-10-28",4246.64],["1975-10-29",4246.64],["1975-10-30",4246.64],["1975-10-31",4246.64],["1975-11-01",4246.73],["1975-11-02",4246.83],["1975-11-03",4246.92],["1975-11-04",4247.21],["1975-11-05",4247.21],["1975-11-06",4247.31],["1975-11-07",4247.41],["1975-11-08",4247.59],["1975-11-09",4247.69],["1975-11-10",4247.88],["1975-11-11",4247.88],["1975-11-12",4248.07],["1975-11-13",4248.17],["1975-11-14",4248.26],["1975-11-15",4248.36],["1975-11-16",4248.45],["1975-11-17",4248.64],["1975-11-18",4248.73],["1975-11-19",4248.92],["1975-11-20",4249.01],["1975-11-21",4249.21],["1975-11-22",4249.39],["1975-11-23",4249.39],["1975-11-24",4249.48],["1975-11-25",4249.57],["1975-11-26",4249.76],["1975-11-27",4249.86],["1975-11-28",4249.95],["1975-11-29",4250.05],["1975-11-30",4250.14],["1975-12-01",4250.33],["1975-12-02",4250.42],["1975-12-03",4250.51],["1975-12-04",4250.6],["1975-12-05",4250.7],["1975-12-06",4250.79],["1975-12-07",4250.88],["1975-12-08",4250.98],["1975-12-09",4251.07],["1975-12-10",4251.16],["1975-12-11",4251.26],["1975-12-12",4251.44],["1975-12-13",4251.53],["1975-12-14",4251.62],["1975-12-15",4251.71],["1975-12-16",4251.81],["1975-12-17",4251.9],["1975-12-18",4251.99],["1975-12-19",4252.08],["1975-12-20",4252.18],["1975-12-21",4252.27],["1975-12-22",4252.36],["1975-12-23",4252.45],["1975-12-24",4252.54],["1975-12-25",4252.64],["1975-12-26",4252.73],["1975-12-27",4252.82],["1975-12-28",4252.91],["1975-12-29",4253.0],["1975-12-30",4253.1],["1975-12-31",4253.19],["1976-01-01",4253.28],["1976-01-02",4253.37],["1976-01-03",4253.46],["1976-01-04",4253.55],["1976-01-05",4253.55],["1976-01-06",4253.64],["1976-01-07",4253.73],["1976-01-08",4253.82],["1976-01-09",4254.0],["1976-01-10",4254.09],["1976-01-11",4254.18],["1976-01-12",4254.18],["1976-01-13",4254.26],["1976-01-14",4254.36],["1976-01-15",4254.36],["1976-01-16",4254.54],["1976-01-17",4254.63],["1976-01-18",4254.72],["1976-01-19",4254.72],["1976-01-20",4254.81],["1976-01-21",4254.81],["1976-01-22",4254.81],["1976-01-23",4254.81],["1976-01-24",4254.81],["1976-01-25",4254.81],["1976-01-26",4254.81],["1976-01-27",4254.72],["1976-01-28",4254.72],["1976-01-29",4254.72],["1976-01-30",4254.72],["1976-01-31",4254.72],["1976-02-01",4254.72],["1976-02-02",4254.72],["1976-02-03",4254.72],["1976-02-04",4254.81],["1976-02-05",4254.9],["1976-02-06",4254.99],["1976-02-07",4255.07],["1976-02-08",4255.16],["1976-02-09",4255.16],["1976-02-10",4255.25],["1976-02-11",4255.34],["1976-02-12",4255.43],["1976-02-13",4255.52],["1976-02-14",4255.61],["1976-02-15",4255.7],["1976-02-16",4255.79],["1976-02-17",4255.88],["1976-02-18",4255.97],["1976-02-19",4255.97],["1976-02-20",4255.97],["1976-02-21",4256.06],["1976-02-22",4256.15],["1976-02-23",4256.15],["1976-02-24",4256.24],["1976-02-25",4256.34],["1976-02-26",4256.43],["1976-02-27",4256.52],["1976-02-28",4256.61],["1976-02-29",4256.61],["1976-03-01",4256.15],["1976-03-02",4256.15],["1976-03-03",4256.15],["1976-03-04",4256.15],["1976-03-05",4256.15],["1976-03-06",4256.15],["1976-03-07",4256.52],["1976-03-08",4256.52],["1976-03-09",4256.52],["1976-03-10",4256.52],["1976-03-11",4256.43],["1976-03-12",4255.88],["1976-03-13",4254.99],["1976-03-14",4253.91],["1976-03-15",4252.91],["1976-03-16",4251.71],["1976-03-17",4250.51],["1976-03-18",4249.3],["1976-03-19",4247.88],["1976-03-20",4246.15],["1976-03-21",4244.87],["1976-03-22",4242.55],["1976-03-23",4240.4],["1976-03-24",4237.53],["1976-03-25",4233.71],["1976-03-26",4228.27],["1976-03-27",4228.27],["1976-03-28",4228.15],["1976-03-29",4228.15],["1976-03-30",4228.39],["1976-03-31",4228.84],["1976-04-01",4229.07],["1976-04-02",4229.18],["1976-04-03",4229.3],["1976-04-04",4229.53],["1976-04-05",4229.75],["1976-04-06",4229.86],["1976-04-07",4229.96],["1976-04-08",4230.09],["1976-04-09",4230.19],["1976-04-10",4230.19],["1976-04-11",4230.3],["1976-04-12",4230.42],["1976-04-13",4230.42],["1976-04-14",4230.42],["1976-04-15",4230.42],["1976-04-16",4230.42],["1976-04-17",4230.42],["1976-04-18",4230.53],["1976-04-19",4230.53],["1976-04-20",4230.53],["1976-04-21",4230.53],["1976-04-22",4230.53],["1976-04-23",4230.42],["1976-04-24",4230.42],["1976-04-25",4230.19],["1976-04-26",4229.96],["1976-04-27",4229.86],["1976-04-28",4229.75],["1976-04-29",4229.75],["1976-04-30",4229.75],["1976-05-01",4229.96],["1976-05-02",4230.3],["1976-05-03",4230.42],["1976-05-04",4230.42],["1976-05-05",4230.87],["1976-05-06",4231.29],["1976-05-07",4231.75],["1976-05-08",4231.97],["1976-05-09",4232.07],["1976-05-10",4232.29],["1976-05-11",4232.39],["1976-05-12",4232.51],["1976-05-13",4232.63],["1976-05-14",4232.63],["1976-05-15",4232.63],["1976-05-16",4232.51],["1976-05-17",4232.39],["1976-05-18",4232.29],["1976-05-19",4232.29],["1976-05-20",4232.18],["1976-05-21",4232.18],["1976-05-22",4232.29],["1976-05-23",4232.63],["1976-05-24",4232.85],["1976-05-25",4233.06],["1976-05-26",4233.49],["1976-05-27",4233.71],["1976-05-28",4233.93],["1976-05-29",4234.13],["1976-05-30",4234.35],["1976-05-31",4234.56],["1976-06-01",4234.56],["1976-06-02",4234.56],["1976-06-03",4234.56],["1976-06-04",4234.56],["1976-06-05",4234.56],["1976-06-06",4234.56],["1976-06-07",4234.88],["1976-06-08",4236.19],["1976-06-09",4237.21],["1976-06-10",4239.78],["1976-06-11",4240.81],["1976-06-12",4241.01],["1976-06-13",4241.32],["1976-06-14",4241.43],["1976-06-15",4241.53],["1976-06-16",4241.63],["1976-06-17",4241.53],["1976-06-18",4241.53],["1976-06-19",4241.43],["1976-06-20",4241.32],["1976-06-21",4241.22],["1976-06-22",4241.22],["1976-06-23",4241.12],["1976-06-24",4241.01],["1976-06-25",4240.81],["1976-06-26",4240.5],["1976-06-27",4240.19],["1976-06-28",4239.88],["1976-06-29",4239.78],["1976-06-30",4239.57],["1976-07-01",4239.47],["1976-07-02",4239.37],["1976-07-03",4239.26],["1976-07-04",4239.15],["1976-07-05",4242.14],["1976-07-06",4242.75],["1976-07-07",4243.05],["1976-07-08",4243.05],["1976-07-09",4243.05],["1976-07-10",4243.05],["1976-07-11",4243.05],["1976-07-12",4242.44],["1976-07-13",4242.44],["1976-07-14",4242.64],["1976-07-15",4243.45],["1976-07-16",4244.16],["1976-07-17",4244.99],["1976-07-18",4245.46],["1976-07-19",4245.66],["1976-07-20",4245.66],["1976-07-21",4246.54],["1976-07-22",4247.59],["1976-07-23",4247.88],["1976-07-24",4248.07],["1976-07-25",4251.62],["1976-07-26",4252.18],["1976-07-27",4252.45],["1976-07-28",4252.73],["1976-07-29",4251.81],["1976-07-30",4250.7],["1976-07-31",4249.48],["1976-08-01",4248.07],["1976-08-02",4246.64],["1976-08-03",4245.17],["1976-08-04",4247.21],["1976-08-05",4248.07],["1976-08-06",4247.31],["1976-08-07",4245.95],["1976-08-08",4244.47],["1976-08-09",4242.44],["1976-08-10",4240.08],["1976-08-11",4237.64],["1976-08-12",4234.02],["1976-08-13",4229.64],["1976-08-14",4228.27],["1976-08-15",4228.27],["1976-08-16",4228.15],["1976-08-17",4228.05],["1976-08-18",4227.82],["1976-08-19",4227.69],["1976-08-20",4227.69],["1976-08-21",4227.59],["1976-08-22",4227.48],["1976-08-23",4227.92],["1976-08-24",4228.05],["1976-08-25",4228.15],["1976-08-26",4228.27],["1976-08-27",4228.05],["1976-08-28",4228.27],["1976-08-29",4228.27],["1976-08-30",4228.27],["1976-08-31",4228.15],["1976-09-01",4228.27],["1976-09-02",4228.27],["1976-09-03",4228.27],["1976-09-04",4228.27],["1976-09-05",4228.15],["1976-09-06",4228.15],["1976-09-07",4228.27],["1976-09-08",4231.53],["1976-09-09",4232.39],["1976-09-10",4233.06],["1976-09-11",4233.16],["1976-09-12",4233.28],["1976-09-13",4233.28],["1976-09-14",4233.16],["1976-09-15",4233.16],["1976-09-16",4233.28],["1976-09-17",4233.6],["1976-09-18",4234.13],["1976-09-19",4234.45],["1976-09-20",4235.37],["1976-09-21",4236.08],["1976-09-22",4236.87],["1976-09-23",4237.09],["1976-09-24",4237.21],["1976-09-25",4237.32],["1976-09-26",4237.32],["1976-09-27",4237.32],["1976-09-28",4237.53],["1976-09-29",4237.86],["1976-09-30",4238.19],["1976-10-01",4238.3],["1976-10-02",4237.97],["1976-10-03",4238.19],["1976-10-04",4238.08],["1976-10-05",4238.08],["1976-10-06",4237.97],["1976-10-07",4237.86],["1976-10-08",4237.86],["1976-10-09",4237.86],["1976-10-10",4237.75],["1976-10-11",4237.64],["1976-10-12",4237.53],["1976-10-13",4237.53],["1976-10-14",4237.53],["1976-10-15",4237.53],["1976-10-16",4237.53],["1976-10-17",4237.53],["1976-10-18",4237.43],["1976-10-19",4237.43],["1976-10-20",4237.43],["1976-10-21",4237.43],["1976-10-22",4237.43],["1976-10-23",4237.53],["1976-10-24",4237.53],["1976-10-25",4237.53],["1976-10-26",4237.53],["1976-10-27",4237.53],["1976-10-28",4237.64],["1976-10-29",4237.75],["1976-10-30",4238.08],["1976-10-31",4238.4],["1976-11-01",4238.72],["1976-11-02",4239.05],["1976-11-03",4239.57],["1976-11-04",4239.98],["1976-11-05",4240.08],["1976-11-06",4240.29],["1976-11-07",4240.4],["1976-11-08",4240.61],["1976-11-09",4240.91],["1976-11-10",4241.12],["1976-11-11",4241.22],["1976-11-12",4241.53],["1976-11-13",4241.73],["1976-11-14",4241.93],["1976-11-15",4242.14],["1976-11-16",4242.44],["1976-11-17",4242.64],["1976-11-18",4243.05],["1976-11-19",4243.25],["1976-11-20",4243.35],["1976-11-21",4243.45],["1976-11-22",4243.66],["1976-11-23",4243.86],["1976-11-24",4244.06],["1976-11-25",4244.16],["1976-11-26",4244.27],["1976-11-27",4244.36],["1976-11-28",4244.47],["1976-11-29",4244.68],["1976-11-30",4244.87],["1976-12-01",4244.97],["1976-12-02",4244.99],["1976-12-03",4245.17],["1976-12-04",4245.57],["1976-12-05",4245.86],["1976-12-06",4245.95],["1976-12-07",4246.05],["1976-12-08",4246.15],["1976-12-09",4246.35],["1976-12-10",4246.54],["1976-12-11",4246.73],["1976-12-12",4246.83],["1976-12-13",4246.92],["1976-12-14",4247.02],["1976-12-15",4247.12],["1976-12-16",4247.21],["1976-12-17",4247.31],["1976-12-18",4247.41],["1976-12-19",4247.5],["1976-12-20",4247.78],["1976-12-21",4247.88],["1976-12-22",4247.97],["1976-12-23",4248.07],["1976-12-24",4248.17],["1976-12-25",4248.26],["1976-12-26",4248.45],["1976-12-27",4248.54],["1976-12-28",4248.64],["1976-12-29",4248.82],["1976-12-30",4248.92],["1976-12-31",4249.01],["1977-01-01",4249.11],["1977-01-02",4249.21],["1977-01-03",4249.3],["1977-01-04",4249.39],["1977-01-05",4249.48],["1977-01-06",4249.57],["1977-01-07",4249.67],["1977-01-08",4249.76],["1977-01-09",4249.86],["1977-01-10",4249.95],["1977-01-11",4250.05],["1977-01-12",4250.14],["1977-01-13",4250.23],["1977-01-14",4250.33],["1977-01-15",4250.51],["1977-01-16",4250.7],["1977-01-17",4250.79],["1977-01-18",4250.88],["1977-01-19",4250.98],["1977-01-20",4251.07],["1977-01-21",4251.16],["1977-01-22",4251.26],["1977-01-23",4251.35],["1977-01-24",4251.44],["1977-01-25",4251.53],["1977-01-26",4251.62],["1977-01-27",4251.71],["1977-01-28",4251.81],["1977-01-29",4251.9],["1977-01-30",4251.99],["1977-01-31",4252.08],["1977-02-01",4252.18],["1977-02-02",4252.27],["1977-02-03",4252.36],["1977-02-04",4252.45],["1977-02-05",4252.54],["1977-02-06",4252.64],["1977-02-07",4252.73],["1977-02-08",4252.82],["1977-02-09",4252.91],["1977-02-10",4253.0],["1977-02-11",4253.1],["1977-02-12",4253.19],["1977-02-13",4253.19],["1977-02-14",4253.28],["1977-02-15",4253.37],["1977-02-16",4253.46],["1977-02-17",4253.55],["1977-02-18",4253.64],["1977-02-19",4253.73],["1977-02-20",4253.73],["1977-02-21",4253.82],["1977-02-22",4253.91],["1977-02-23",4253.91],["1977-02-24",4254.0],["1977-02-25",4254.0],["1977-02-26",4254.09],["1977-02-27",4254.18],["1977-02-28",4254.26],["1977-03-01",4254.36],["1977-03-02",4254.36],["1977-03-03",4254.45],["1977-03-04",4254.45],["1977-03-05",4254.45],["1977-03-06",4254.45],["1977-03-07",4254.45],["1977-03-08",4254.45],["1977-03-09",4254.45],["1977-03-10",4254.45],["1977-03-11",4254.45],["1977-03-12",4254.45],["1977-03-13",4254.45],["1977-03-14",4254.36],["1977-03-15",4254.36],["1977-03-16",4254.36],["1977-03-17",4252.54],["1977-03-18",4252.36],["1977-03-19",4251.26],["1977-03-20",4250.05],["1977-03-21",4248.73],["1977-03-22",4247.31],["1977-03-23",4245.86],["1977-03-24",4244.16],["1977-03-25",4242.24],["1977-03-26",4239.57],["1977-03-27",4236.64],["1977-03-28",4233.38],["1977-03-29",4228.73],["1977-03-30",4228.73],["1977-03-31",4229.41],["1977-04-01",4229.96],["1977-04-02",4230.42],["1977-04-03",4230.87],["1977-04-04",4231.08],["1977-04-05",4230.97],["1977-04-06",4230.97],["1977-04-07",4230.97],["1977-04-08",4230.97],["1977-04-09",4230.97],["1977-04-10",4230.97],["1977-04-11",4230.87],["1977-04-12",4230.87],["1977-04-13",4230.87],["1977-04-14",4230.64],["1977-04-15",4231.08],["1977-04-16",4231.64],["1977-04-17",4232.18],["1977-04-18",4232.63],["1977-04-19",4232.85],["1977-04-20",4233.16],["1977-04-21",4234.13],["1977-04-22",4234.78],["1977-04-23",4235.14],["1977-04-24",4235.48],["1977-04-25",4235.96],["1977-04-26",4236.41],["1977-04-27",4236.74],["1977-04-28",4236.87],["1977-04-29",4236.87],["1977-04-30",4236.87],["1977-05-01",4236.87],["1977-05-02",4236.87],["1977-05-03",4236.87],["1977-05-04",4236.87],["1977-05-05",4236.87],["1977-05-06",4236.87],["1977-05-07",4236.87],["1977-05-08",4236.87],["1977-05-09",4236.74],["1977-05-10",4236.74],["1977-05-11",4237.53],["1977-05-12",4237.53],["1977-05-13",4237.64],["1977-05-14",4238.3],["1977-05-15",4239.57],["1977-05-16",4240.91],["1977-05-17",4241.53],["1977-05-18",4241.83],["1977-05-19",4242.03],["1977-05-20",4242.14],["1977-05-21",4242.14],["1977-05-22",4242.24],["1977-05-23",4242.34],["1977-05-24",4242.24],["1977-05-25",4242.24],["1977-05-26",4242.14],["1977-05-27",4242.03],["1977-05-28",4241.93],["1977-05-29",4241.93],["1977-05-30",4241.83],["1977-05-31",4241.73],["1977-06-01",4241.53],["1977-06-02",4241.43],["1977-06-03",4241.43],["1977-06-04",4241.32],["1977-06-05",4241.22],["1977-06-06",4241.12],["1977-06-07",4241.01],["1977-06-08",4240.91],["1977-06-09",4240.81],["1977-06-10",4240.7],["1977-06-11",4240.7],["1977-06-12",4240.7],["1977-06-13",4240.7],["1977-06-14",4240.61],["1977-06-15",4240.5],["1977-06-16",4240.29],["1977-06-17",4240.08],["1977-06-18",4239.88],["1977-06-19",4239.68],["1977-06-20",4239.47],["1977-06-21",4239.57],["1977-06-22",4239.57],["1977-06-23",4239.57],["1977-06-24",4239.57],["1977-06-25",4239.68],["1977-06-26",4239.68],["1977-06-27",4239.78],["1977-06-28",4239.78],["1977-06-29",4241.32],["1977-06-30",4242.95],["1977-07-01",4243.56],["1977-07-02",4243.66],["1977-07-03",4243.76],["1977-07-04",4243.86],["1977-07-05",4243.96],["1977-07-06",4244.06],["1977-07-07",4244.06],["1977-07-08",4244.06],["1977-07-09",4247.21],["1977-07-10",4250.6],["1977-07-11",4251.26],["1977-07-12",4251.44],["1977-07-13",4251.53],["1977-07-14",4250.42],["1977-07-15",4249.21],["1977-07-16",4247.78],["1977-07-17",4246.35],["1977-07-18",4244.87],["1977-07-19",4242.85],["1977-07-20",4240.19],["1977-07-21",4236.64],["1977-07-22",4232.63],["1977-07-23",4228.51],["1977-07-24",4228.39],["1977-07-25",4228.27],["1977-07-26",4228.27],["1977-07-27",4228.15],["1977-07-28",4228.05],["1977-07-29",4228.05],["1977-07-30",4228.63],["1977-07-31",4229.64],["1977-08-01",4229.75],["1977-08-02",4229.86],["1977-08-03",4229.75],["1977-08-04",4229.75],["1977-08-05",4229.64],["1977-08-06",4229.41],["1977-08-07",4229.3],["1977-08-08",4229.3],["1977-08-09",4229.18],["1977-08-10",4228.96],["1977-08-11",4229.07],["1977-08-12",4230.53],["1977-08-13",4232.39],["1977-08-14",4233.71],["1977-08-15",4236.74],["1977-08-16",4237.32],["1977-08-17",4237.53],["1977-08-18",4238.08],["1977-08-19",4239.47],["1977-08-20",4241.32],["1977-08-21",4242.95],["1977-08-22",4243.35],["1977-08-23",4245.57],["1977-08-24",4246.54],["1977-08-25",4247.21],["1977-08-26",4246.05],["1977-08-27",4244.87],["1977-08-28",4243.05],["1977-08-29",4242.95],["1977-08-30",4248.26],["1977-08-31",4249.76],["1977-09-01",4250.6],["1977-09-02",4251.53],["1977-09-03",4252.27],["1977-09-04",4253.1],["1977-09-05",4253.28],["1977-09-06",4253.37],["1977-09-07",4253.37],["1977-09-08",4253.37],["1977-09-09",4253.37],["1977-09-10",4253.37],["1977-09-11",4253.28],["1977-09-12",4253.28],["1977-09-13",4253.28],["1977-09-14",4253.64],["1977-09-15",4253.73],["1977-09-16",4253.73],["1977-09-17",4253.64],["1977-09-18",4253.64],["1977-09-19",4253.55],["1977-09-20",4253.55],["1977-09-21",4253.55],["1977-09-22",4253.46],["1977-09-23",4253.37],["1977-09-24",4253.37],["1977-09-25",4253.37],["1977-09-26",4253.28],["1977-09-27",4253.19],["1977-09-28",4253.19],["1977-09-29",4253.19],["1977-09-30",4253.1],["1977-10-01",4253.0],["1977-10-02",4253.0],["1977-10-03",4253.0],["1977-10-04",4252.91],["1977-10-05",4252.91],["1977-10-06",4252.82],["1977-10-07",4253.82],["1977-10-08",4254.72],["1977-10-09",4254.72],["1977-10-10",4254.72],["1977-10-11",4254.72],["1977-10-12",4254.72],["1977-10-13",4254.72],["1977-10-14",4254.72],["1977-10-15",4254.72],["1977-10-16",4254.72],["1977-10-17",4254.72],["1977-10-18",4254.72],["1977-10-19",4254.72],["1977-10-20",4254.72],["1977-10-21",4254.72],["1977-10-22",4254.63],["1977-10-23",4254.63],["1977-10-24",4254.63],["1977-10-25",4254.63],["1977-10-26",4254.63],["1977-10-27",4254.63],["1977-10-28",4254.54],["1977-10-29",4254.54],["1977-10-30",4254.54],["1977-10-31",4254.54],["1977-11-01",4254.54],["1977-11-02",4254.63],["1977-11-03",4254.63],["1977-11-04",4254.63],["1977-11-05",4254.72],["1977-11-06",4254.81],["1977-11-07",4254.9],["1977-11-08",4255.07],["1977-11-09",4255.16],["1977-11-10",4255.25],["1977-11-11",4255.34],["1977-11-12",4255.43],["1977-11-13",4255.52],["1977-11-14",4255.61],["1977-11-15",4255.61],["1977-11-16",4255.7],["1977-11-17",4255.79],["1977-11-18",4255.79],["1977-11-19",4255.88],["1977-11-20",4255.88],["1977-11-21",4255.97],["1977-11-22",4256.06],["1977-11-23",4256.15],["1977-11-24",4256.24],["1977-11-25",4256.34],["1977-11-26",4256.34],["1977-11-27",4256.43],["1977-11-28",4256.52],["1977-11-29",4256.61],["1977-11-30",4256.7],["1977-12-01",4253.7],["1977-12-02",4253.8],["1977-12-03",4253.8],["1977-12-04",4253.9],["1977-12-05",4253.9],["1977-12-06",4253.99],["1977-12-07",4253.99],["1977-12-08",4254.1],["1977-12-09",4254.1],["1977-12-10",4254.2],["1977-12-11",4254.2],["1977-12-12",4254.3],["1977-12-13",4254.3],["1977-12-14",4254.4],["1977-12-15",4254.5],["1977-12-16",4254.5],["1977-12-17",4254.59],["1977-12-18",4254.69],["1977-12-19",4254.69],["1977-12-20",4254.8],["1977-12-21",4254.8],["1977-12-22",4254.89],["1977-12-23",4255.0],["1977-12-24",4255.0],["1977-12-25",4255.1],["1977-12-26",4255.19],["1977-12-27",4255.19],["1977-12-28",4255.29],["1977-12-29",4255.39],["1977-12-30",4255.39],["1977-12-31",4255.49],["1978-01-01",4255.6],["1978-01-02",4255.6],["1978-01-03",4255.7],["1978-01-04",4255.79],["1978-01-05",4255.79],["1978-01-06",4255.9],["1978-01-07",4255.9],["1978-01-08",4255.99],["1978-01-09",4255.99],["1978-01-10",4256.1],["1978-01-11",4256.19],["1978-01-12",4256.19],["1978-01-13",4256.29],["1978-01-14",4256.29],["1978-01-15",4256.39],["1978-01-16",4256.49],["1978-01-17",4256.59],["1978-01-18",4256.59],["1978-01-19",4256.7],["1978-01-20",4256.8],["1978-01-21",4256.8],["1978-01-22",4256.89],["1978-01-23",4256.89],["1978-01-24",4257.0],["1978-01-25",4257.09],["1978-01-26",4257.19],["1978-01-27",4257.19],["1978-01-28",4257.3],["1978-01-29",4257.4],["1978-01-30",4257.4],["1978-01-31",4257.5],["1978-02-01",4257.6],["1978-02-02",4257.6],["1978-02-03",4257.7],["1978-02-04",4257.79],["1978-02-05",4257.79],["1978-02-06",4257.9],["1978-02-07",4257.99],["1978-02-08",4257.99],["1978-02-09",4258.1],["1978-02-10",4258.1],["1978-02-11",4258.19],["1978-02-12",4258.3],["1978-02-13",4258.4],["1978-02-14",4258.4],["1978-02-15",4258.4],["1978-02-16",4258.4],["1978-02-17",4258.5],["1978-02-18",4258.6],["1978-02-19",4258.7],["1978-02-20",4258.79],["1978-02-21",4258.79],["1978-02-22",4258.89],["1978-02-23",4258.89],["1978-02-24",4258.89],["1978-02-25",4259.0],["1978-02-26",4259.09],["1978-02-27",4259.2],["1978-02-28",4259.2],["1978-03-01",4259.3],["1978-03-02",4259.3],["1978-03-03",4259.39],["1978-03-04",4259.39],["1978-03-05",4259.49],["1978-03-06",4259.49],["1978-03-07",4259.59],["1978-03-08",4259.69],["1978-03-09",4259.79],["1978-03-10",4259.79],["1978-03-11",4259.9],["1978-03-12",4259.9],["1978-03-13",4259.9],["1978-03-14",4259.9],["1978-03-15",4259.9],["1978-03-16",4259.9],["1978-03-17",4259.9],["1978-03-18",4259.79],["1978-03-19",4259.79],["1978-03-20",4259.79],["1978-03-21",4259.79],["1978-03-22",4259.09],["1978-03-23",4259.09],["1978-03-24",4257.5],["1978-03-25",4256.59],["1978-03-26",4255.79],["1978-03-27",4255.0],["1978-03-28",4254.1],["1978-03-29",4253.1],["1978-03-30",4252.19],["1978-03-31",4251.1],["1978-04-01",4250.09],["1978-04-02",4248.89],["1978-04-03",4247.8],["1978-04-04",4246.6],["1978-04-05",4245.2],["1978-04-06",4243.7],["1978-04-07",4242.09],["1978-04-08",4240.5],["1978-04-09",4238.29],["1978-04-10",4235.89],["1978-04-11",4233.29],["1978-04-12",4230.19],["1978-04-13",4226.09],["1978-04-14",4225.29],["1978-04-15",4225.29],["1978-04-16",4225.29],["1978-04-17",4225.29],["1978-04-18",4225.29],["1978-04-19",4225.29],["1978-04-20",4225.19],["1978-04-21",4225.19],["1978-04-22",4225.19],["1978-04-23",4225.1],["1978-04-24",4225.1],["1978-04-25",4225.19],["1978-04-26",4225.19],["1978-04-27",4225.19],["1978-04-28",4225.29],["1978-04-29",4225.29],["1978-04-30",4225.29],["1978-05-01",4225.4],["1978-05-02",4225.69],["1978-05-03",4226.39],["1978-05-04",4226.99],["1978-05-05",4227.3],["1978-05-06",4227.69],["1978-05-07",4228.19],["1978-05-08",4228.39],["1978-05-09",4228.69],["1978-05-10",4228.9],["1978-05-11",4229.0],["1978-05-12",4229.09],["1978-05-13",4229.2],["1978-05-14",4229.2],["1978-05-15",4229.2],["1978-05-16",4229.2],["1978-05-17",4229.7],["1978-05-18",4230.19],["1978-05-19",4230.7],["1978-05-20",4231.29],["1978-05-21",4231.89],["1978-05-22",4232.49],["1978-05-23",4232.89],["1978-05-24",4233.5],["1978-05-25",4234.0],["1978-05-26",4234.4],["1978-05-27",4234.79],["1978-05-28",4235.29],["1978-05-29",4235.7],["1978-05-30",4236.0],["1978-05-31",4236.49],["1978-06-01",4236.69],["1978-06-02",4236.99],["1978-06-03",4237.1],["1978-06-04",4237.2],["1978-06-05",4243.8],["1978-06-06",4245.4],["1978-06-07",4246.0],["1978-06-08",4246.4],["1978-06-09",4246.7],["1978-06-10",4246.79],["1978-06-11",4246.79],["1978-06-12",4246.89],["1978-06-13",4246.99],["1978-06-14",4247.2],["1978-06-15",4247.2],["1978-06-16",4247.2],["1978-06-17",4247.2],["1978-06-18",4247.09],["1978-06-19",4246.99],["1978-06-20",4246.89],["1978-06-21",4246.89],["1978-06-22",4245.59],["1978-06-23",4243.99],["1978-06-24",4242.3],["1978-06-25",4240.6],["1978-06-26",4238.59],["1978-06-27",4235.4],["1978-06-28",4236.69],["1978-06-29",4237.7],["1978-06-30",4238.99],["1978-07-01",4238.49],["1978-07-02",4237.7],["1978-07-03",4234.99],["1978-07-04",4232.09],["1978-07-05",4229.0],["1978-07-06",4226.19],["1978-07-07",4228.29],["1978-07-08",4228.59],["1978-07-09",4228.69],["1978-07-10",4228.8],["1978-07-11",4228.9],["1978-07-12",4229.0],["1978-07-13",4228.9],["1978-07-14",4229.09],["1978-07-15",4229.2],["1978-07-16",4229.2],["1978-07-17",4229.2],["1978-07-18",4229.0],["1978-07-19",4228.8],["1978-07-20",4228.59],["1978-07-21",4228.39],["1978-07-22",4228.19],["1978-07-23",4228.09],["1978-07-24",4227.99],["1978-07-25",4228.49],["1978-07-26",4229.5],["1978-07-27",4229.7],["1978-07-28",4229.59],["1978-07-29",4229.5],["1978-07-30",4229.3],["1978-07-31",4229.2],["1978-08-01",4229.0],["1978-08-02",4229.0],["1978-08-03",4229.0],["1978-08-04",4229.0],["1978-08-05",4229.0],["1978-08-06",4229.2],["1978-08-07",4229.39],["1978-08-08",4229.7],["1978-08-09",4230.0],["1978-08-10",4230.0],["1978-08-11",4230.0],["1978-08-12",4230.0],["1978-08-13",4229.89],["1978-08-14",4229.79],["1978-08-15",4229.7],["1978-08-16",4229.7],["1978-08-17",4229.7],["1978-08-18",4229.5],["1978-08-19",4229.5],["1978-08-20",4229.39],["1978-08-21",4229.39],["1978-08-22",4229.3],["1978-08-23",4229.3],["1978-08-24",4229.3],["1978-08-25",4229.3],["1978-08-26",4229.3],["1978-08-27",4229.39],["1978-08-28",4229.7],["1978-08-29",4229.79],["1978-08-30",4229.79],["1978-08-31",4229.79],["1978-09-01",4229.89],["1978-09-02",4230.0],["1978-09-03",4231.0],["1978-09-04",4231.2],["1978-09-05",4231.29],["1978-09-06",4231.29],["1978-09-07",4231.29],["1978-09-08",4231.4],["1978-09-09",4231.4],["1978-09-10",4231.4],["1978-09-11",4231.4],["1978-09-12",4231.4],["1978-09-13",4231.29],["1978-09-14",4231.29],["1978-09-15",4231.2],["1978-09-16",4231.2],["1978-09-17",4231.0],["1978-09-18",4231.0],["1978-09-19",4230.9],["1978-09-20",4230.9],["1978-09-21",4230.9],["1978-09-22",4230.8],["1978-09-23",4230.8],["1978-09-24",4230.9],["1978-09-25",4231.0],["1978-09-26",4231.2],["1978-09-27",4231.29],["1978-09-28",4231.4],["1978-09-29",4231.4],["1978-09-30",4231.4],["1978-10-01",4231.4],["1978-10-02",4231.4],["1978-10-03",4231.4],["1978-10-04",4231.4],["1978-10-05",4231.4],["1978-10-06",4231.4],["1978-10-07",4231.5],["1978-10-08",4231.5],["1978-10-09",4231.5],["1978-10-10",4231.4],["1978-10-11",4231.4],["1978-10-12",4231.4],["1978-10-13",4231.4],["1978-10-14",4231.29],["1978-10-15",4231.2],["1978-10-16",4231.2],["1978-10-17",4231.1],["1978-10-18",4231.1],["1978-10-19",4231.1],["1978-10-20",4231.0],["1978-10-21",4231.0],["1978-10-22",4231.0],["1978-10-23",4231.0],["1978-10-24",4231.0],["1978-10-25",4231.29],["1978-10-26",4231.5],["1978-10-27",4231.8],["1978-10-28",4232.0],["1978-10-29",4232.39],["1978-10-30",4232.6],["1978-10-31",4232.89],["1978-11-01",4233.19],["1978-11-02",4233.5],["1978-11-03",4233.9],["1978-11-04",4234.9],["1978-11-05",4236.59],["1978-11-06",4237.8],["1978-11-07",4238.39],["1978-11-08",4238.8],["1978-11-09",4239.09],["1978-11-10",4239.4],["1978-11-11",4239.59],["1978-11-12",4239.89],["1978-11-13",4240.09],["1978-11-14",4240.29],["1978-11-15",4240.5],["1978-11-16",4240.7],["1978-11-17",4240.9],["1978-11-18",4240.99],["1978-11-19",4241.3],["1978-11-20",4241.49],["1978-11-21",4241.59],["1978-11-22",4241.79],["1978-11-23",4241.99],["1978-11-24",4242.19],["1978-11-25",4242.49],["1978-11-26",4242.69],["1978-11-27",4243.0],["1978-11-28",4243.5],["1978-11-29",4243.89],["1978-11-30",4244.1],["1978-12-01",4244.4],["1978-12-02",4244.7],["1978-12-03",4244.99],["1978-12-04",4245.1],["1978-12-05",4245.2],["1978-12-06",4245.29],["1978-12-07",4245.4],["1978-12-08",4245.59],["1978-12-09",4245.7],["1978-12-10",4245.8],["1978-12-11",4245.9],["1978-12-12",4246.0],["1978-12-13",4246.1],["1978-12-14",4246.19],["1978-12-15",4246.29],["1978-12-16",4246.49],["1978-12-17",4246.7],["1978-12-18",4246.79],["1978-12-19",4246.89],["1978-12-20",4246.99],["1978-12-21",4247.09],["1978-12-22",4247.2],["1978-12-23",4247.3],["1978-12-24",4247.39],["1978-12-25",4247.5],["1978-12-26",4247.59],["1978-12-27",4247.7],["1978-12-28",4247.8],["1978-12-29",4247.9],["1978-12-30",4248.0],["1978-12-31",4248.1],["1979-01-01",4248.2],["1979-01-02",4248.3],["1979-01-03",4248.39],["1979-01-04",4248.39],["1979-01-05",4248.5],["1979-01-06",4248.59],["1979-01-07",4248.7],["1979-01-08",4248.79],["1979-01-09",4248.89],["1979-01-10",4248.99],["1979-01-11",4249.19],["1979-01-12",4249.3],["1979-01-13",4249.4],["1979-01-14",4249.4],["1979-01-15",4249.6],["1979-01-16",4249.69],["1979-01-17",4249.69],["1979-01-18",4249.9],["1979-01-19",4249.99],["1979-01-20",4249.99],["1979-01-21",4250.09],["1979-01-22",4250.19],["1979-01-23",4250.4],["1979-01-24",4250.49],["1979-01-25",4250.49],["1979-01-26",4250.6],["1979-01-27",4250.7],["1979-01-28",4250.8],["1979-01-29",4250.8],["1979-01-30",4250.8],["1979-01-31",4250.99],["1979-02-01",4251.1],["1979-02-02",4251.2],["1979-02-03",4251.29],["1979-02-04",4251.29],["1979-02-05",4251.39],["1979-02-06",4251.5],["1979-02-07",4251.6],["1979-02-08",4251.6],["1979-02-09",4251.69],["1979-02-10",4251.8],["1979-02-11",4251.8],["1979-02-12",4251.9],["1979-02-13",4251.9],["1979-02-14",4251.99],["1979-02-15",4252.19],["1979-02-16",4252.19],["1979-02-17",4252.29],["1979-02-18",4252.39],["1979-02-19",4252.5],["1979-02-20",4252.5],["1979-02-21",4252.6],["1979-02-22",4252.69],["1979-02-23",4252.69],["1979-02-24",4252.8],["1979-02-25",4252.89],["1979-02-26",4253.0],["1979-02-27",4253.2],["1979-02-28",4253.4],["1979-03-01",4253.4],["1979-03-02",4253.4],["1979-03-03",4253.4],["1979-03-04",4253.5],["1979-03-05",4253.5],["1979-03-06",4253.5],["1979-03-07",4253.59],["1979-03-08",4253.59],["1979-03-09",4253.7],["1979-03-10",4253.8],["1979-03-11",4253.9],["1979-03-12",4253.9],["1979-03-13",4253.99],["1979-03-14",4254.1],["1979-03-15",4254.2],["1979-03-16",4254.2],["1979-03-17",4254.3],["1979-03-18",4254.3],["1979-03-19",4254.3],["1979-03-20",4254.4],["1979-03-21",4254.4],["1979-03-22",4254.4],["1979-03-23",4254.4],["1979-03-24",4254.4],["1979-03-25",4254.5],["1979-03-26",4254.5],["1979-03-27",4254.5],["1979-03-28",4254.5],["1979-03-29",4254.4],["1979-03-30",4254.4],["1979-03-31",4254.4],["1979-04-01",4254.4],["1979-04-02",4254.4],["1979-04-03",4254.4],["1979-04-04",4254.4],["1979-04-05",4254.4],["1979-04-06",4254.4],["1979-04-07",4254.4],["1979-04-08",4254.4],["1979-04-09",4254.4],["1979-04-10",4254.4],["1979-04-11",4254.4],["1979-04-12",4254.4],["1979-04-13",4254.4],["1979-04-14",4254.59],["1979-04-15",4254.69],["1979-04-16",4254.8],["1979-04-17",4254.89],["1979-04-18",4255.0],["1979-04-19",4255.0],["1979-04-20",4255.39],["1979-04-21",4255.9],["1979-04-22",4256.39],["1979-04-23",4256.89],["1979-04-24",4257.19],["1979-04-25",4257.6],["1979-04-26",4257.99],["1979-04-27",4258.4],["1979-04-28",4258.79],["1979-04-29",4259.2],["1979-04-30",4259.59],["1979-05-01",4260.0],["1979-05-02",4260.3],["1979-05-03",4260.49],["1979-05-04",4260.79],["1979-05-05",4261.09],["1979-05-06",4261.29],["1979-05-07",4261.4],["1979-05-08",4261.6],["1979-05-09",4261.8],["1979-05-10",4262.0],["1979-05-11",4262.29],["1979-05-12",4262.6],["1979-05-13",4262.9],["1979-05-14",4263.0],["1979-05-15",4263.1],["1979-05-16",4263.19],["1979-05-17",4263.19],["1979-05-18",4262.69],["1979-05-19",4262.2],["1979-05-20",4261.69],["1979-05-21",4261.8],["1979-05-22",4262.29],["1979-05-23",4262.6],["1979-05-24",4262.6],["1979-05-25",4262.79],["1979-05-26",4263.1],["1979-05-27",4263.6],["1979-05-28",4263.9],["1979-05-29",4264.9],["1979-05-30",4265.69],["1979-05-31",4266.5],["1979-06-01",4267.6],["1979-06-02",4268.69],["1979-06-03",4269.7],["1979-06-04",4270.5],["1979-06-05",4271.0],["1979-06-06",4272.0],["1979-06-07",4272.5],["1979-06-08",4272.6],["1979-06-09",4272.79],["1979-06-10",4272.89],["1979-06-11",4273.2],["1979-06-12",4273.39],["1979-06-13",4273.39],["1979-06-14",4273.2],["1979-06-15",4273.3],["1979-06-16",4273.49],["1979-06-17",4273.39],["1979-06-18",4273.39],["1979-06-19",4273.39],["1979-06-20",4273.49],["1979-06-21",4273.7],["1979-06-22",4273.9],["1979-06-23",4274.0],["1979-06-24",4274.2],["1979-06-25",4274.4],["1979-06-26",4274.4],["1979-06-27",4274.5],["1979-06-28",4274.6],["1979-06-29",4274.79],["1979-06-30",4274.79],["1979-07-01",4274.9],["1979-07-02",4274.9],["1979-07-03",4274.99],["1979-07-04",4274.99],["1979-07-05",4274.99],["1979-07-06",4274.99],["1979-07-07",4274.99],["1979-07-08",4275.1],["1979-07-09",4274.99],["1979-07-10",4274.99],["1979-07-11",4274.99],["1979-07-12",4274.9],["1979-07-13",4274.9],["1979-07-14",4274.79],["1979-07-15",4274.79],["1979-07-16",4274.9],["1979-07-17",4274.99],["1979-07-18",4274.99],["1979-07-19",4274.99],["1979-07-20",4274.99],["1979-07-21",4274.99],["1979-07-22",4274.99],["1979-07-23",4274.99],["1979-07-24",4274.9],["1979-07-25",4274.79],["1979-07-26",4275.19],["1979-07-27",4274.79],["1979-07-28",4274.79],["1979-07-29",4274.79],["1979-07-30",4274.71],["1979-07-31",4274.71],["1979-08-01",4274.79],["1979-08-02",4274.71],["1979-08-03",4274.71],["1979-08-04",4274.6],["1979-08-05",4274.6],["1979-08-06",4274.6],["1979-08-07",4274.5],["1979-08-08",4274.5],["1979-08-09",4274.4],["1979-08-10",4274.4],["1979-08-11",4274.29],["1979-08-12",4274.29],["1979-08-13",4274.29],["1979-08-14",4274.29],["1979-08-15",4274.29],["1979-08-16",4274.6],["1979-08-17",4274.79],["1979-08-18",4274.9],["1979-08-19",4274.99],["1979-08-20",4274.99],["1979-08-21",4274.99],["1979-08-22",4274.99],["1979-08-23",4274.99],["1979-08-24",4274.9],["1979-08-25",4274.79],["1979-08-26",4274.9],["1979-08-27",4274.9],["1979-08-28",4274.9],["1979-08-29",4274.79],["1979-08-30",4274.79],["1979-08-31",4274.79],["1979-09-01",4274.79],["1979-09-02",4274.79],["1979-09-03",4274.79],["1979-09-04",4274.79],["1979-09-05",4274.79],["1979-09-06",4274.71],["1979-09-07",4274.6],["1979-09-08",4274.6],["1979-09-09",4274.6],["1979-09-10",4274.5],["1979-09-11",4274.5],["1979-09-12",4274.5],["1979-09-13",4274.4],["1979-09-14",4274.4],["1979-09-15",4274.4],["1979-09-16",4274.4],["1979-09-17",4274.4],["1979-09-18",4274.4],["1979-09-19",4274.29],["1979-09-20",4274.29],["1979-09-21",4274.29],["1979-09-22",4274.29],["1979-09-23",4274.29],["1979-09-24",4274.4],["1979-09-25",4274.4],["1979-09-26",4274.4],["1979-09-27",4274.4],["1979-09-28",4274.4],["1979-09-29",4274.4],["1979-09-30",4274.4],["1979-10-01",4274.29],["1979-10-02",4274.29],["1979-10-03",4274.29],["1979-10-04",4274.29],["1979-10-05",4274.2],["1979-10-06",4274.2],["1979-10-07",4274.2],["1979-10-08",4274.2],["1979-10-09",4274.1],["1979-10-10",4274.1],["1979-10-11",4274.0],["1979-10-12",4274.0],["1979-10-13",4274.0],["1979-10-14",4274.0],["1979-10-15",4273.49],["1979-10-16",4273.36],["1979-10-17",4272.39],["1979-10-18",4271.79],["1979-10-19",4271.7],["1979-10-20",4271.7],["1979-10-21",4271.29],["1979-10-22",4270.69],["1979-10-23",4270.2],["1979-10-24",4269.59],["1979-10-25",4269.0],["1979-10-26",4268.49],["1979-10-27",4268.49],["1979-10-28",4268.49],["1979-10-29",4268.49],["1979-10-30",4268.49],["1979-10-31",4268.4],["1979-11-01",4268.4],["1979-11-02",4268.49],["1979-11-03",4268.49],["1979-11-04",4268.49],["1979-11-05",4268.6],["1979-11-06",4268.6],["1979-11-07",4268.6],["1979-11-08",4268.69],["1979-11-09",4268.69],["1979-11-10",4268.8],["1979-11-11",4268.8],["1979-11-12",4268.8],["1979-11-13",4268.9],["1979-11-14",4269.0],["1979-11-15",4269.0],["1979-11-16",4269.1],["1979-11-17",4269.1],["1979-11-18",4269.1],["1979-11-19",4269.2],["1979-11-20",4269.2],["1979-11-21",4269.2],["1979-11-22",4269.3],["1979-11-23",4269.3],["1979-11-24",4269.3],["1979-11-25",4269.3],["1979-11-26",4269.39],["1979-11-27",4269.39],["1979-11-28",4269.39],["1979-11-29",4269.5],["1979-11-30",4269.5],["1979-12-01",4269.59],["1979-12-02",4269.59],["1979-12-03",4269.59],["1979-12-04",4269.7],["1979-12-05",4269.7],["1979-12-06",4269.7],["1979-12-07",4269.79],["1979-12-08",4269.79],["1979-12-09",4269.79],["1979-12-10",4269.89],["1979-12-11",4269.89],["1979-12-12",4269.89],["1979-12-13",4269.99],["1979-12-14",4269.99],["1979-12-15",4269.99],["1979-12-16",4270.1],["1979-12-17",4270.1],["1979-12-18",4270.1],["1979-12-19",4270.2],["1979-12-20",4270.2],["1979-12-21",4270.3],["1979-12-22",4270.3],["1979-12-23",4270.3],["1979-12-24",4270.39],["1979-12-25",4270.39],["1979-12-26",4270.5],["1979-12-27",4270.5],["1979-12-28",4270.59],["1979-12-29",4270.59],["1979-12-30",4270.59],["1979-12-31",4270.69],["1980-01-01",4270.69],["1980-01-02",4270.69],["1980-01-03",4270.69],["1980-01-04",4270.79],["1980-01-05",4270.79],["1980-01-06",4270.89],["1980-01-07",4270.89],["1980-01-08",4271.0],["1980-01-09",4271.0],["1980-01-10",4271.0],["1980-01-11",4271.09],["1980-01-12",4271.09],["1980-01-13",4271.09],["1980-01-14",4271.2],["1980-01-15",4271.2],["1980-01-16",4271.29],["1980-01-17",4271.29],["1980-01-18",4271.29],["1980-01-19",4271.29],["1980-01-20",4271.29],["1980-01-21",4271.39],["1980-01-22",4271.39],["1980-01-23",4271.29],["1980-01-24",4271.29],["1980-01-25",4271.29],["1980-01-26",4271.29],["1980-01-27",4271.29],["1980-01-28",4271.29],["1980-01-29",4271.29],["1980-01-30",4271.29],["1980-01-31",4271.29],["1980-02-01",4271.39],["1980-02-02",4271.39],["1980-02-03",4271.49],["1980-02-04",4271.49],["1980-02-05",4271.6],["1980-02-06",4271.6],["1980-02-07",4271.7],["1980-02-08",4271.7],["1980-02-09",4271.7],["1980-02-10",4271.79],["1980-02-11",4271.79],["1980-02-12",4271.9],["1980-02-13",4271.9],["1980-02-14",4272.0],["1980-02-15",4272.0],["1980-02-16",4272.1],["1980-02-17",4272.1],["1980-02-18",4272.1],["1980-02-19",4272.2],["1980-02-20",4272.2],["1980-02-21",4272.2],["1980-02-22",4272.3],["1980-02-23",4272.3],["1980-02-24",4272.3],["1980-02-25",4272.3],["1980-02-26",4272.3],["1980-02-27",4272.39],["1980-02-28",4272.39],["1980-02-29",4272.39],["1980-03-01",4272.39],["1980-03-02",4272.5],["1980-03-03",4272.5],["1980-03-04",4272.6],["1980-03-05",4272.6],["1980-03-06",4272.6],["1980-03-07",4272.6],["1980-03-08",4272.6],["1980-03-09",4272.5],["1980-03-10",4272.5],["1980-03-11",4272.5],["1980-03-12",4272.5],["1980-03-13",4272.5],["1980-03-14",4272.5],["1980-03-15",4272.39],["1980-03-16",4272.39],["1980-03-17",4272.39],["1980-03-18",4272.3],["1980-03-19",4272.3],["1980-03-20",4272.3],["1980-03-21",4272.3],["1980-03-22",4272.3],["1980-03-23",4272.3],["1980-03-24",4272.3],["1980-03-25",4272.3],["1980-03-26",4272.3],["1980-03-27",4272.3],["1980-03-28",4272.3],["1980-03-29",4272.3],["1980-03-30",4272.3],["1980-03-31",4272.3],["1980-04-01",4272.3],["1980-04-02",4272.3],["1980-04-03",4272.3],["1980-04-04",4272.3],["1980-04-05",4272.3],["1980-04-06",4272.3],["1980-04-07",4272.2],["1980-04-08",4272.2],["1980-04-09",4272.2],["1980-04-10",4271.79],["1980-04-11",4271.29],["1980-04-12",4270.79],["1980-04-13",4270.3],["1980-04-14",4269.89],["1980-04-15",4269.3],["1980-04-16",4268.8],["1980-04-17",4268.29],["1980-04-18",4267.79],["1980-04-19",4267.29],["1980-04-20",4266.8],["1980-04-21",4266.3],["1980-04-22",4265.8],["1980-04-23",4265.3],["1980-04-24",4264.8],["1980-04-25",4264.2],["1980-04-26",4263.6],["1980-04-27",4263.0],["1980-04-28",4262.4],["1980-04-29",4262.4],["1980-04-30",4262.4],["1980-05-01",4262.4],["1980-05-02",4262.4],["1980-05-03",4262.4],["1980-05-04",4262.4],["1980-05-05",4262.4],["1980-05-06",4262.4],["1980-05-07",4262.4],["1980-05-08",4262.5],["1980-05-09",4262.6],["1980-05-10",4262.6],["1980-05-11",4262.6],["1980-05-12",4262.6],["1980-05-13",4262.5],["1980-05-14",4262.5],["1980-05-15",4262.5],["1980-05-16",4262.6],["1980-05-17",4262.6],["1980-05-18",4262.6],["1980-05-19",4262.6],["1980-05-20",4262.6],["1980-05-21",4262.6],["1980-05-22",4262.5],["1980-05-23",4262.5],["1980-05-24",4262.5],["1980-05-25",4262.4],["1980-05-26",4262.4],["1980-05-27",4262.29],["1980-05-28",4262.29],["1980-05-29",4262.29],["1980-05-30",4262.2],["1980-05-31",4262.09],["1980-06-01",4262.09],["1980-06-02",4262.0],["1980-06-03",4261.9],["1980-06-04",4261.9],["1980-06-05",4261.9],["1980-06-06",4261.8],["1980-06-07",4261.8],["1980-06-08",4261.8],["1980-06-09",4262.2],["1980-06-10",4262.2],["1980-06-11",4262.2],["1980-06-12",4262.2],["1980-06-13",4262.09],["1980-06-14",4262.0],["1980-06-15",4261.9],["1980-06-16",4261.9],["1980-06-17",4261.8],["1980-06-18",4261.8],["1980-06-19",4261.8],["1980-06-20",4261.2],["1980-06-21",4260.39],["1980-06-22",4259.59],["1980-06-23",4258.89],["1980-06-24",4258.1],["1980-06-25",4257.4],["1980-06-26",4256.59],["1980-06-27",4255.79],["1980-06-28",4255.1],["1980-06-29",4254.2],["1980-06-30",4253.4],["1980-07-01",4252.39],["1980-07-02",4251.39],["1980-07-03",4250.4],["1980-07-04",4249.4],["1980-07-05",4248.2],["1980-07-06",4246.89],["1980-07-07",4245.49],["1980-07-08",4244.79],["1980-07-09",4246.19],["1980-07-10",4247.39],["1980-07-11",4248.39],["1980-07-12",4249.4],["1980-07-13",4249.9],["1980-07-14",4249.69],["1980-07-15",4249.3],["1980-07-16",4248.89],["1980-07-17",4248.39],["1980-07-18",4247.7],["1980-07-19",4246.89],["1980-07-20",4245.8],["1980-07-21",4244.4],["1980-07-22",4242.89],["1980-07-23",4241.19],["1980-07-24",4239.29],["1980-07-25",4237.1],["1980-07-26",4234.6],["1980-07-27",4231.2],["1980-07-28",4227.19],["1980-07-29",4225.19],["1980-07-30",4225.1],["1980-07-31",4224.89],["1980-08-01",4224.68],["1980-08-02",4224.51],["1980-08-03",4224.3],["1980-08-04",4224.09],["1980-08-05",4224.0],["1980-08-06",4224.0],["1980-08-07",4223.78],["1980-08-08",4223.59],["1980-08-09",4223.4],["1980-08-10",4223.21],["1980-08-11",4223.08],["1980-08-12",4222.98],["1980-08-13",4222.79],["1980-08-14",4222.68],["1980-08-15",4229.79],["1980-08-16",4231.89],["1980-08-17",4233.39],["1980-08-18",4233.7],["1980-08-19",4234.0],["1980-08-20",4234.09],["1980-08-21",4234.09],["1980-08-22",4234.09],["1980-08-23",4234.09],["1980-08-24",4234.09],["1980-08-25",4234.09],["1980-08-26",4234.09],["1980-08-27",4234.09],["1980-08-28",4234.09],["1980-08-29",4234.29],["1980-08-30",4235.59],["1980-08-31",4236.0],["1980-09-01",4236.1],["1980-09-02",4236.1],["1980-09-03",4236.0],["1980-09-04",4236.0],["1980-09-05",4236.1],["1980-09-06",4236.1],["1980-09-07",4236.1],["1980-09-08",4236.19],["1980-09-09",4236.3],["1980-09-10",4237.2],["1980-09-11",4237.8],["1980-09-12",4238.29],["1980-09-13",4238.49],["1980-09-14",4238.7],["1980-09-15",4238.9],["1980-09-16",4239.09],["1980-09-17",4239.29],["1980-09-18",4239.49],["1980-09-19",4239.49],["1980-09-20",4239.4],["1980-09-21",4239.29],["1980-09-22",4239.29],["1980-09-23",4239.29],["1980-09-24",4239.29],["1980-09-25",4239.2],["1980-09-26",4239.29],["1980-09-27",4239.29],["1980-09-28",4239.49],["1980-09-29",4239.7],["1980-09-30",4239.8],["1980-10-01",4239.99],["1980-10-02",4239.89],["1980-10-03",4239.89],["1980-10-04",4239.89],["1980-10-05",4239.8],["1980-10-06",4239.8],["1980-10-07",4239.89],["1980-10-08",4239.89],["1980-10-09",4239.89],["1980-10-10",4239.8],["1980-10-11",4239.89],["1980-10-12",4239.89],["1980-10-13",4239.8],["1980-10-14",4239.7],["1980-10-15",4239.59],["1980-10-16",4239.59],["1980-10-17",4239.59],["1980-10-18",4239.49],["1980-10-19",4239.59],["1980-10-20",4239.7],["1980-10-21",4239.7],["1980-10-22",4239.59],["1980-10-23",4239.59],["1980-10-24",4239.59],["1980-10-25",4239.59],["1980-10-26",4239.59],["1980-10-27",4239.59],["1980-10-28",4239.7],["1980-10-29",4239.8],["1980-10-30",4239.8],["1980-10-31",4239.89],["1980-11-01",4239.99],["1980-11-02",4240.09],["1980-11-03",4240.29],["1980-11-04",4240.5],["1980-11-05",4240.7],["1980-11-06",4240.9],["1980-11-07",4241.1],["1980-11-08",4241.19],["1980-11-09",4241.3],["1980-11-10",4241.49],["1980-11-11",4241.59],["1980-11-12",4241.79],["1980-11-13",4241.89],["1980-11-14",4242.09],["1980-11-15",4242.19],["1980-11-16",4242.4],["1980-11-17",4242.6],["1980-11-18",4242.8],["1980-11-19",4243.0],["1980-11-20",4243.09],["1980-11-21",4243.19],["1980-11-22",4243.29],["1980-11-23",4243.5],["1980-11-24",4243.6],["1980-11-25",4243.7],["1980-11-26",4243.8],["1980-11-27",4243.99],["1980-11-28",4244.29],["1980-11-29",4244.49],["1980-11-30",4244.7],["1980-12-01",4244.79],["1980-12-02",4244.99],["1980-12-03",4245.1],["1980-12-04",4245.2],["1980-12-05",4245.29],["1980-12-06",4245.4],["1980-12-07",4245.49],["1980-12-08",4245.59],["1980-12-09",4245.7],["1980-12-10",4245.9],["1980-12-11",4246.0],["1980-12-12",4246.1],["1980-12-13",4246.19],["1980-12-14",4246.29],["1980-12-15",4246.49],["1980-12-16",4246.6],["1980-12-17",4246.7],["1980-12-18",4246.79],["1980-12-19",4246.89],["1980-12-20",4246.99],["1980-12-21",4247.09],["1980-12-22",4247.2],["1980-12-23",4247.3],["1980-12-24",4247.5],["1980-12-25",4247.59],["1980-12-26",4247.7],["1980-12-27",4247.8],["1980-12-28",4247.9],["1980-12-29",4248.0],["1980-12-30",4248.1],["1980-12-31",4248.2],["1981-01-01",4248.3],["1981-01-02",4248.39],["1981-01-03",4248.5],["1981-01-04",4248.59],["1981-01-05",4248.7],["1981-01-06",4248.79],["1981-01-07",4248.89],["1981-01-08",4248.99],["1981-01-09",4249.09],["1981-01-10",4249.19],["1981-01-11",4249.3],["1981-01-12",4249.4],["1981-01-13",4249.4],["1981-01-14",4249.49],["1981-01-15",4249.6],["1981-01-16",4249.69],["1981-01-17",4249.8],["1981-01-18",4249.9],["1981-01-19",4249.99],["1981-01-20",4250.09],["1981-01-21",4250.19],["1981-01-22",4250.29],["1981-01-23",4250.4],["1981-01-24",4250.49],["1981-01-25",4250.6],["1981-01-26",4250.7],["1981-01-27",4250.8],["1981-01-28",4250.89],["1981-01-29",4250.99],["1981-01-30",4251.2],["1981-01-31",4251.2],["1981-02-01",4251.2],["1981-02-02",4251.29],["1981-02-03",4251.29],["1981-02-04",4251.39],["1981-02-05",4251.5],["1981-02-06",4251.6],["1981-02-07",4251.69],["1981-02-08",4251.8],["1981-02-09",4251.8],["1981-02-10",4251.9],["1981-02-11",4251.9],["1981-02-12",4251.99],["1981-02-13",4252.09],["1981-02-14",4252.19],["1981-02-15",4252.29],["1981-02-16",4252.39],["1981-02-17",4252.39],["1981-02-18",4252.5],["1981-02-19",4252.6],["1981-02-20",4252.69],["1981-02-21",4252.8],["1981-02-22",4252.8],["1981-02-23",4252.89],["1981-02-24",4252.89],["1981-02-25",4253.0],["1981-02-26",4253.1],["1981-02-27",4253.2],["1981-02-28",4253.2],["1981-03-01",4253.4],["1981-03-02",4253.5],["1981-03-03",4253.5],["1981-03-04",4253.5],["1981-03-05",4253.59],["1981-03-06",4253.5],["1981-03-07",4253.5],["1981-03-08",4253.5],["1981-03-09",4253.5],["1981-03-10",4253.5],["1981-03-11",4253.5],["1981-03-12",4253.5],["1981-03-13",4253.5],["1981-03-14",4253.5],["1981-03-15",4253.5],["1981-03-16",4253.5],["1981-03-17",4253.5],["1981-03-18",4253.5],["1981-03-19",4253.5],["1981-03-20",4253.5],["1981-03-21",4253.5],["1981-03-22",4253.3],["1981-03-23",4253.3],["1981-03-24",4253.3],["1981-03-25",4253.2],["1981-03-26",4253.2],["1981-03-27",4253.2],["1981-03-28",4253.1],["1981-03-29",4253.1],["1981-03-30",4253.1],["1981-03-31",4253.1],["1981-04-01",4253.0],["1981-04-02",4253.0],["1981-04-03",4252.89],["1981-04-04",4252.89],["1981-04-05",4252.8],["1981-04-06",4252.8],["1981-04-07",4252.8],["1981-04-08",4252.69],["1981-04-09",4252.69],["1981-04-10",4252.69],["1981-04-11",4252.69],["1981-04-12",4252.69],["1981-04-13",4252.69],["1981-04-14",4252.69],["1981-04-15",4252.6],["1981-04-16",4252.6],["1981-04-17",4252.6],["1981-04-18",4252.6],["1981-04-19",4252.6],["1981-04-20",4252.6],["1981-04-21",4252.6],["1981-04-22",4252.6],["1981-04-23",4252.5],["1981-04-24",4252.5],["1981-04-25",4252.5],["1981-04-26",4252.5],["1981-04-27",4252.5],["1981-04-28",4252.39],["1981-04-29",4252.39],["1981-04-30",4252.39],["1981-05-01",4252.39],["1981-05-02",4252.39],["1981-05-03",4252.39],["1981-05-04",4252.39],["1981-05-05",4252.39],["1981-05-06",4252.39],["1981-05-07",4252.29],["1981-05-08",4252.29],["1981-05-09",4252.19],["1981-05-10",4252.19],["1981-05-11",4252.19],["1981-05-12",4252.09],["1981-05-13",4252.09],["1981-05-14",4251.99],["1981-05-15",4251.99],["1981-05-16",4251.9],["1981-05-17",4251.9],["1981-05-18",4251.9],["1981-05-19",4251.9],["1981-05-20",4251.8],["1981-05-21",4251.8],["1981-05-22",4251.8],["1981-05-23",4251.8],["1981-05-24",4251.8],["1981-05-25",4251.8],["1981-05-26",4251.8],["1981-05-27",4250.8],["1981-05-28",4249.69],["1981-05-29",4248.39],["1981-05-30",4247.39],["1981-05-31",4247.2],["1981-06-01",4246.49],["1981-06-02",4245.29],["1981-06-03",4243.8],["1981-06-04",4242.19],["1981-06-05",4240.5],["1981-06-06",4238.39],["1981-06-07",4235.7],["1981-06-08",4232.7],["1981-06-09",4230.1],["1981-06-10",4226.6],["1981-06-11",4225.4],["1981-06-12",4225.51],["1981-06-13",4225.51],["1981-06-14",4225.51],["1981-06-15",4225.51],["1981-06-16",4225.29],["1981-06-17",4224.89],["1981-06-18",4224.51],["1981-06-19",4224.51],["1981-06-20",4224.39],["1981-06-21",4224.3],["1981-06-22",4224.21],["1981-06-23",4224.21],["1981-06-24",4224.3],["1981-06-25",4224.39],["1981-06-26",4224.51],["1981-06-27",4224.8],["1981-06-28",4225.02],["1981-06-29",4225.02],["1981-06-30",4225.69],["1981-07-01",4227.9],["1981-07-02",4228.9],["1981-07-03",4229.5],["1981-07-04",4230.4],["1981-07-05",4232.0],["1981-07-06",4234.4],["1981-07-07",4234.99],["1981-07-08",4235.09],["1981-07-09",4235.7],["1981-07-10",4236.19],["1981-07-11",4236.19],["1981-07-12",4236.3],["1981-07-13",4236.3],["1981-07-14",4236.4],["1981-07-15",4236.59],["1981-07-16",4237.4],["1981-07-17",4237.89],["1981-07-18",4237.89],["1981-07-19",4237.89],["1981-07-20",4237.8],["1981-07-21",4237.89],["1981-07-22",4237.8],["1981-07-23",4237.59],["1981-07-24",4237.4],["1981-07-25",4237.2],["1981-07-26",4236.99],["1981-07-27",4236.99],["1981-07-28",4237.1],["1981-07-29",4236.89],["1981-07-30",4237.7],["1981-07-31",4238.0],["1981-08-01",4238.1],["1981-08-02",4238.29],["1981-08-03",4238.39],["1981-08-04",4238.8],["1981-08-05",4238.8],["1981-08-06",4240.5],["1981-08-07",4243.6],["1981-08-08",4244.79],["1981-08-09",4244.79],["1981-08-10",4245.1],["1981-08-11",4246.4],["1981-08-12",4248.39],["1981-08-13",4249.69],["1981-08-14",4250.7],["1981-08-15",4250.7],["1981-08-16",4250.89],["1981-08-17",4250.99],["1981-08-18",4251.29],["1981-08-19",4251.5],["1981-08-20",4251.6],["1981-08-21",4251.6],["1981-08-22",4251.6],["1981-08-23",4251.6],["1981-08-24",4251.5],["1981-08-25",4251.5],["1981-08-26",4251.39],["1981-08-27",4251.39],["1981-08-28",4252.09],["1981-08-29",4252.69],["1981-08-30",4252.69],["1981-08-31",4252.6],["1981-09-01",4252.6],["1981-09-02",4252.5],["1981-09-03",4252.5],["1981-09-04",4252.6],["1981-09-05",4252.8],["1981-09-06",4253.9],["1981-09-07",4253.4],["1981-09-08",4253.7],["1981-09-09",4253.7],["1981-09-10",4253.8],["1981-09-11",4253.8],["1981-09-12",4253.8],["1981-09-13",4253.8],["1981-09-14",4253.8],["1981-09-15",4253.8],["1981-09-16",4253.7],["1981-09-17",4253.7],["1981-09-18",4253.59],["1981-09-19",4253.59],["1981-09-20",4253.5],["1981-09-21",4253.5],["1981-09-22",4253.4],["1981-09-23",4253.4],["1981-09-24",4253.9],["1981-09-25",4253.99],["1981-09-26",4253.99],["1981-09-27",4253.99],["1981-09-28",4253.9],["1981-09-29",4253.8],["1981-09-30",4253.7],["1981-10-01",4253.7],["1981-10-02",4253.59],["1981-10-03",4253.59],["1981-10-04",4253.59],["1981-10-05",4253.5],["1981-10-06",4253.5],["1981-10-07",4253.5],["1981-10-08",4253.59],["1981-10-09",4253.7],["1981-10-10",4253.7],["1981-10-11",4253.8],["1981-10-12",4253.9],["1981-10-13",4253.99],["1981-10-14",4253.99],["1981-10-15",4253.9],["1981-10-16",4253.9],["1981-10-17",4253.9],["1981-10-18",4253.9],["1981-10-19",4253.8],["1981-10-20",4253.8],["1981-10-21",4253.7],["1981-10-22",4253.7],["1981-10-23",4253.7],["1981-10-24",4253.59],["1981-10-25",4253.59],["1981-10-26",4253.5],["1981-10-27",4253.5],["1981-10-28",4253.5],["1981-10-29",4253.4],["1981-10-30",4253.4],["1981-10-31",4253.4],["1981-11-01",4253.3],["1981-11-02",4253.4],["1981-11-03",4253.5],["1981-11-04",4253.59],["1981-11-05",4253.59],["1981-11-06",4253.7],["1981-11-07",4253.8],["1981-11-08",4253.8],["1981-11-09",4253.9],["1981-11-10",4253.9],["1981-11-11",4253.99],["1981-11-12",4254.1],["1981-11-13",4254.1],["1981-11-14",4254.2],["1981-11-15",4254.2],["1981-11-16",4254.3],["1981-11-17",4254.4],["1981-11-18",4254.4],["1981-11-19",4254.5],["1981-11-20",4254.59],["1981-11-21",4254.59],["1981-11-22",4254.69],["1981-11-23",4254.69],["1981-11-24",4254.8],["1981-11-25",4254.8],["1981-11-26",4254.8],["1981-11-27",4254.89],["1981-11-28",4255.0],["1981-11-29",4255.19],["1981-11-30",4255.29],["1981-12-01",4255.29],["1981-12-02",4255.29],["1981-12-03",4255.29],["1981-12-04",4255.29],["1981-12-05",4255.39],["1981-12-06",4255.49],["1981-12-07",4255.6],["1981-12-08",4255.7],["1981-12-09",4255.7],["1981-12-10",4255.79],["1981-12-11",4255.79],["1981-12-12",4255.79],["1981-12-13",4255.9],["1981-12-14",4255.9],["1981-12-15",4255.99],["1981-12-16",4255.99],["1981-12-17",4256.1],["1981-12-18",4256.19],["1981-12-19",4256.19],["1981-12-20",4256.19],["1981-12-21",4256.29],["1981-12-22",4256.39],["1981-12-23",4256.39],["1981-12-24",4256.49],["1981-12-25",4256.49],["1981-12-26",4256.59],["1981-12-27",4256.59],["1981-12-28",4256.7],["1981-12-29",4256.8],["1981-12-30",4256.8],["1981-12-31",4256.8],["1982-01-01",4256.89],["1982-01-02",4257.0],["1982-01-03",4257.0],["1982-01-04",4257.0],["1982-01-05",4257.09],["1982-01-06",4257.19],["1982-01-07",4257.19],["1982-01-08",4257.3],["1982-01-09",4257.3],["1982-01-10",4257.4],["1982-01-11",4257.4],["1982-01-12",4257.4],["1982-01-13",4257.5],["1982-01-14",4257.6],["1982-01-15",4257.7],["1982-01-16",4257.79],["1982-01-17",4257.79],["1982-01-18",4257.9],["1982-01-19",4257.99],["1982-01-20",4257.99],["1982-01-21",4257.99],["1982-01-22",4257.99],["1982-01-23",4258.1],["1982-01-24",4258.19],["1982-01-25",4258.3],["1982-01-26",4258.3],["1982-01-27",4258.3],["1982-01-28",4258.4],["1982-01-29",4258.4],["1982-01-30",4258.5],["1982-01-31",4258.5],["1982-02-01",4258.6],["1982-02-02",4258.6],["1982-02-03",4258.7],["1982-02-04",4258.7],["1982-02-05",4258.79],["1982-02-06",4258.79],["1982-02-07",4258.89],["1982-02-08",4259.0],["1982-02-09",4259.0],["1982-02-10",4259.09],["1982-02-11",4259.2],["1982-02-12",4259.2],["1982-02-13",4259.2],["1982-02-14",4259.2],["1982-02-15",4259.2],["1982-02-16",4259.39],["1982-02-17",4259.39],["1982-02-18",4259.49],["1982-02-19",4259.49],["1982-02-20",4259.59],["1982-02-21",4259.59],["1982-02-22",4259.69],["1982-02-23",4259.69],["1982-02-24",4259.79],["1982-02-25",4259.79],["1982-02-26",4259.79],["1982-02-27",4259.9],["1982-02-28",4259.9],["1982-03-01",4259.9],["1982-03-02",4259.79],["1982-03-03",4259.79],["1982-03-04",4259.79],["1982-03-05",4259.79],["1982-03-06",4259.9],["1982-03-07",4259.9],["1982-03-08",4259.9],["1982-03-09",4259.79],["1982-03-10",4259.79],["1982-03-11",4259.79],["1982-03-12",4259.69],["1982-03-13",4259.69],["1982-03-14",4259.69],["1982-03-15",4259.69],["1982-03-16",4259.59],["1982-03-17",4259.59],["1982-03-18",4259.59],["1982-03-19",4259.59],["1982-03-20",4259.49],["1982-03-21",4259.49],["1982-03-22",4259.49],["1982-03-23",4259.49],["1982-03-24",4259.39],["1982-03-25",4259.39],["1982-03-26",4259.39],["1982-03-27",4259.3],["1982-03-28",4259.3],["1982-03-29",4259.2],["1982-03-30",4259.2],["1982-03-31",4259.2],["1982-04-01",4259.2],["1982-04-02",4259.2],["1982-04-03",4259.2],["1982-04-04",4259.09],["1982-04-05",4259.0],["1982-04-06",4259.0],["1982-04-07",4258.89],["1982-04-08",4258.89],["1982-04-09",4258.89],["1982-04-10",4258.89],["1982-04-11",4258.79],["1982-04-12",4258.79],["1982-04-13",4257.99],["1982-04-14",4257.19],["1982-04-15",4256.29],["1982-04-16",4255.29],["1982-04-17",4254.4],["1982-04-18",4253.4],["1982-04-19",4252.29],["1982-04-20",4251.2],["1982-04-21",4249.99],["1982-04-22",4248.79],["1982-04-23",4247.5],["1982-04-24",4246.1],["1982-04-25",4244.6],["1982-04-26",4243.0],["1982-04-27",4240.99],["1982-04-28",4239.09],["1982-04-29",4236.49],["1982-04-30",4233.6],["1982-05-01",4229.59],["1982-05-02",4229.7],["1982-05-03",4229.7],["1982-05-04",4229.7],["1982-05-05",4229.7],["1982-05-06",4229.59],["1982-05-07",4229.59],["1982-05-08",4229.59],["1982-05-09",4229.5],["1982-05-10",4229.39],["1982-05-11",4229.3],["1982-05-12",4229.2],["1982-05-13",4229.09],["1982-05-14",4229.0],["1982-05-15",4228.9],["1982-05-16",4228.8],["1982-05-17",4228.69],["1982-05-18",4228.59],["1982-05-19",4228.49],["1982-05-20",4228.39],["1982-05-21",4228.29],["1982-05-22",4228.19],["1982-05-23",4228.09],["1982-05-24",4227.99],["1982-05-25",4227.8],["1982-05-26",4227.61],["1982-05-27",4227.5],["1982-05-28",4227.39],["1982-05-29",4227.5],["1982-05-30",4227.69],["1982-05-31",4227.8],["1982-06-01",4227.69],["1982-06-02",4227.61],["1982-06-03",4227.5],["1982-06-04",4227.39],["1982-06-05",4227.3],["1982-06-06",4226.99],["1982-06-07",4226.69],["1982-06-08",4226.51],["1982-06-09",4226.29],["1982-06-10",4226.09],["1982-06-11",4230.5],["1982-06-12",4232.99],["1982-06-13",4233.19],["1982-06-14",4233.29],["1982-06-15",4233.29],["1982-06-16",4233.29],["1982-06-17",4233.29],["1982-06-18",4233.19],["1982-06-19",4233.09],["1982-06-20",4233.09],["1982-06-21",4233.29],["1982-06-22",4233.19],["1982-06-23",4233.19],["1982-06-24",4233.09],["1982-06-25",4233.6],["1982-06-26",4237.59],["1982-06-27",4239.9],["1982-06-28",4241.99],["1982-06-29",4243.8],["1982-06-30",4243.8],["1982-07-01",4244.1],["1982-07-02",4244.29],["1982-07-03",4244.4],["1982-07-04",4244.4],["1982-07-05",4244.4],["1982-07-06",4244.29],["1982-07-07",4244.4],["1982-07-08",4244.29],["1982-07-09",4244.4],["1982-07-10",4244.49],["1982-07-11",4244.7],["1982-07-12",4244.9],["1982-07-13",4244.9],["1982-07-14",4243.6],["1982-07-15",4241.89],["1982-07-16",4239.89],["1982-07-17",4237.5],["1982-07-18",4237.4],["1982-07-19",4237.4],["1982-07-20",4237.4],["1982-07-21",4237.29],["1982-07-22",4237.29],["1982-07-23",4237.29],["1982-07-24",4237.2],["1982-07-25",4237.2],["1982-07-26",4237.1],["1982-07-27",4236.99],["1982-07-28",4236.99],["1982-07-29",4237.2],["1982-07-30",4237.5],["1982-07-31",4238.7],["1982-08-01",4238.8],["1982-08-02",4238.8],["1982-08-03",4238.8],["1982-08-04",4238.7],["1982-08-05",4238.59],["1982-08-06",4238.49],["1982-08-07",4238.7],["1982-08-08",4239.2],["1982-08-09",4239.29],["1982-08-10",4239.2],["1982-08-11",4239.09],["1982-08-12",4238.99],["1982-08-13",4238.9],["1982-08-14",4238.8],["1982-08-15",4238.8],["1982-08-16",4238.7],["1982-08-17",4238.49],["1982-08-18",4240.99],["1982-08-19",4241.99],["1982-08-20",4242.49],["1982-08-21",4242.8],["1982-08-22",4242.89],["1982-08-23",4242.8],["1982-08-24",4242.89],["1982-08-25",4241.99],["1982-08-26",4243.4],["1982-08-27",4243.4],["1982-08-28",4243.29],["1982-08-29",4243.29],["1982-08-30",4243.19],["1982-08-31",4243.19],["1982-09-01",4241.19],["1982-09-02",4241.19],["1982-09-03",4241.19],["1982-09-04",4240.7],["1982-09-05",4240.5],["1982-09-06",4240.5],["1982-09-07",4240.5],["1982-09-08",4240.79],["1982-09-09",4240.6],["1982-09-10",4240.5],["1982-09-11",4240.29],["1982-09-12",4240.09],["1982-09-13",4239.8],["1982-09-14",4239.49],["1982-09-15",4238.59],["1982-09-16",4238.29],["1982-09-17",4238.29],["1982-09-18",4238.29],["1982-09-19",4238.39],["1982-09-20",4238.39],["1982-09-21",4238.9],["1982-09-22",4239.2],["1982-09-23",4239.2],["1982-09-24",4239.2],["1982-09-25",4239.29],["1982-09-26",4239.4],["1982-09-27",4239.4],["1982-09-28",4239.4],["1982-09-29",4239.29],["1982-09-30",4239.29],["1982-10-01",4239.4],["1982-10-02",4244.1],["1982-10-03",4244.79],["1982-10-04",4244.9],["1982-10-05",4244.99],["1982-10-06",4245.1],["1982-10-07",4245.2],["1982-10-08",4245.2],["1982-10-09",4245.2],["1982-10-10",4245.2],["1982-10-11",4245.2],["1982-10-12",4245.2],["1982-10-13",4245.2],["1982-10-14",4245.2],["1982-10-15",4245.2],["1982-10-16",4245.29],["1982-10-17",4245.29],["1982-10-18",4245.4],["1982-10-19",4245.4],["1982-10-20",4245.29],["1982-10-21",4245.29],["1982-10-22",4245.2],["1982-10-23",4245.2],["1982-10-24",4245.2],["1982-10-25",4245.2],["1982-10-26",4245.29],["1982-10-27",4245.29],["1982-10-28",4245.2],["1982-10-29",4245.1],["1982-10-30",4245.1],["1982-10-31",4244.99],["1982-11-01",4244.9],["1982-11-02",4244.99],["1982-11-03",4245.2],["1982-11-04",4245.29],["1982-11-05",4245.4],["1982-11-06",4245.59],["1982-11-07",4245.7],["1982-11-08",4245.8],["1982-11-09",4245.9],["1982-11-10",4246.0],["1982-11-11",4246.1],["1982-11-12",4246.19],["1982-11-13",4246.29],["1982-11-14",4246.4],["1982-11-15",4246.49],["1982-11-16",4246.6],["1982-11-17",4246.7],["1982-11-18",4246.8],["1982-11-19",4246.89],["1982-11-20",4246.99],["1982-11-21",4247.09],["1982-11-22",4247.2],["1982-11-23",4247.3],["1982-11-24",4247.39],["1982-11-25",4247.39],["1982-11-26",4247.5],["1982-11-27",4247.59],["1982-11-28",4247.8],["1982-11-29",4247.9],["1982-11-30",4248.1],["1982-12-01",4248.2],["1982-12-02",4248.3],["1982-12-03",4248.3],["1982-12-04",4248.5],["1982-12-05",4248.59],["1982-12-06",4248.7],["1982-12-07",4248.79],["1982-12-08",4248.89],["1982-12-09",4248.99],["1982-12-10",4249.09],["1982-12-11",4249.19],["1982-12-12",4249.3],["1982-12-13",4249.4],["1982-12-14",4249.49],["1982-12-15",4249.6],["1982-12-16",4249.69],["1982-12-17",4249.69],["1982-12-18",4249.8],["1982-12-19",4249.8],["1982-12-20",4249.9],["1982-12-21",4249.99],["1982-12-22",4250.09],["1982-12-23",4250.19],["1982-12-24",4250.29],["1982-12-25",4250.4],["1982-12-26",4250.49],["1982-12-27",4250.49],["1982-12-28",4250.6],["1982-12-29",4250.7],["1982-12-30",4250.8],["1982-12-31",4250.89],["1983-01-01",4250.99],["1983-01-02",4251.1],["1983-01-03",4251.2],["1983-01-04",4251.2],["1983-01-05",4251.29],["1983-01-06",4251.39],["1983-01-07",4251.5],["1983-01-08",4251.6],["1983-01-09",4251.69],["1983-01-10",4251.69],["1983-01-11",4251.8],["1983-01-12",4251.9],["1983-01-13",4251.99],["1983-01-14",4252.09],["1983-01-15",4252.19],["1983-01-16",4252.29],["1983-01-17",4252.39],["1983-01-18",4252.39],["1983-01-19",4252.39],["1983-01-20",4252.5],["1983-01-21",4252.6],["1983-01-22",4252.69],["1983-01-23",4252.8],["1983-01-24",4252.89],["1983-01-25",4253.0],["1983-01-26",4253.1],["1983-01-27",4253.2],["1983-01-28",4253.3],["1983-01-29",4253.4],["1983-01-30",4253.4],["1983-01-31",4253.5],["1983-02-01",4253.7],["1983-02-02",4253.7],["1983-02-03",4253.8],["1983-02-04",4253.9],["1983-02-05",4253.9],["1983-02-06",4253.99],["1983-02-07",4253.99],["1983-02-08",4254.2],["1983-02-09",4254.3],["1983-02-10",4254.4],["1983-02-11",4254.4],["1983-02-12",4254.5],["1983-02-13",4254.59],["1983-02-14",4254.59],["1983-02-15",4254.69],["1983-02-16",4254.8],["1983-02-17",4254.8],["1983-02-18",4254.89],["1983-02-19",4254.89],["1983-02-20",4255.0],["1983-02-21",4255.0],["1983-02-22",4255.1],["1983-02-23",4255.19],["1983-02-24",4255.19],["1983-02-25",4255.29],["1983-02-26",4255.39],["1983-02-27",4255.39],["1983-02-28",4255.49],["1983-03-01",4255.49],["1983-03-02",4255.6],["1983-03-03",4255.7],["1983-03-04",4255.7],["1983-03-05",4255.7],["1983-03-06",4255.79],["1983-03-07",4255.79],["1983-03-08",4255.9],["1983-03-09",4255.99],["1983-03-10",4256.1],["1983-03-11",4256.1],["1983-03-12",4256.19],["1983-03-13",4256.19],["1983-03-14",4256.19],["1983-03-15",4256.19],["1983-03-16",4256.19],["1983-03-17",4256.19],["1983-03-18",4256.19],["1983-03-19",4256.19],["1983-03-20",4256.19],["1983-03-21",4256.19],["1983-03-22",4256.1],["1983-03-23",4256.1],["1983-03-24",4256.1],["1983-03-25",4256.1],["1983-03-26",4255.99],["1983-03-27",4255.99],["1983-03-28",4255.99],["1983-03-29",4255.99],["1983-03-30",4255.99],["1983-03-31",4255.9],["1983-04-01",4255.9],["1983-04-02",4255.79],["1983-04-03",4255.79],["1983-04-04",4255.79],["1983-04-05",4255.7],["1983-04-06",4255.6],["1983-04-07",4255.7],["1983-04-08",4255.7],["1983-04-09",4255.7],["1983-04-10",4255.79],["1983-04-11",4255.9],["1983-04-12",4255.9],["1983-04-13",4255.99],["1983-04-14",4255.99],["1983-04-15",4256.1],["1983-04-16",4256.1],["1983-04-17",4256.19],["1983-04-18",4256.19],["1983-04-19",4256.19],["1983-04-20",4256.1],["1983-04-21",4255.99],["1983-04-22",4255.9],["1983-04-23",4255.9],["1983-04-24",4255.9],["1983-04-25",4255.79],["1983-04-26",4255.79],["1983-04-27",4255.7],["1983-04-28",4255.7],["1983-04-29",4255.6],["1983-04-30",4255.49],["1983-05-01",4255.49],["1983-05-02",4255.39],["1983-05-03",4254.69],["1983-05-04",4253.8],["1983-05-05",4253.4],["1983-05-06",4253.4],["1983-05-07",4253.1],["1983-05-08",4252.89],["1983-05-09",4252.39],["1983-05-10",4251.29],["1983-05-11",4250.19],["1983-05-12",4249.09],["1983-05-13",4247.8],["1983-05-14",4246.19],["1983-05-15",4244.9],["1983-05-16",4243.19],["1983-05-17",4241.49],["1983-05-18",4239.29],["1983-05-19",4236.49],["1983-05-20",4233.7],["1983-05-21",4231.8],["1983-05-22",4231.8],["1983-05-23",4231.8],["1983-05-24",4231.8],["1983-05-25",4231.8],["1983-05-26",4231.8],["1983-05-27",4231.8],["1983-05-28",4231.8],["1983-05-29",4231.69],["1983-05-30",4231.69],["1983-05-31",4231.69],["1983-06-01",4231.59],["1983-06-02",4231.5],["1983-06-03",4231.4],["1983-06-04",4231.2],["1983-06-05",4231.1],["1983-06-06",4230.9],["1983-06-07",4230.7],["1983-06-08",4230.6],["1983-06-09",4230.3],["1983-06-10",4230.3],["1983-06-11",4232.6],["1983-06-12",4235.7],["1983-06-13",4237.8],["1983-06-14",4239.7],["1983-06-15",4241.49],["1983-06-16",4243.4],["1983-06-17",4244.9],["1983-06-18",4246.29],["1983-06-19",4247.39],["1983-06-20",4248.59],["1983-06-21",4248.7],["1983-06-22",4250.4],["1983-06-23",4250.49],["1983-06-24",4250.49],["1983-06-25",4250.4],["1983-06-26",4250.4],["1983-06-27",4250.4],["1983-06-28",4249.6],["1983-06-29",4248.7],["1983-06-30",4247.8],["1983-07-01",4247.7],["1983-07-02",4247.39],["1983-07-03",4247.2],["1983-07-04",4246.99],["1983-07-05",4246.79],["1983-07-06",4246.6],["1983-07-07",4246.49],["1983-07-08",4246.1],["1983-07-09",4245.8],["1983-07-10",4245.59],["1983-07-11",4245.8],["1983-07-12",4245.49],["1983-07-13",4245.4],["1983-07-14",4245.1],["1983-07-15",4245.2],["1983-07-16",4244.79],["1983-07-17",4244.4],["1983-07-18",4244.1],["1983-07-19",4243.99],["1983-07-20",4243.7],["1983-07-21",4243.0],["1983-07-22",4241.4],["1983-07-23",4238.9],["1983-07-24",4236.1],["1983-07-25",4232.89],["1983-07-26",4231.89],["1983-07-27",4231.8],["1983-07-28",4231.69],["1983-07-29",4231.59],["1983-07-30",4232.2],["1983-07-31",4232.2],["1983-08-01",4232.2],["1983-08-02",4232.09],["1983-08-03",4232.09],["1983-08-04",4231.8],["1983-08-05",4231.5],["1983-08-06",4231.4],["1983-08-07",4231.29],["1983-08-08",4231.29],["1983-08-09",4231.1],["1983-08-10",4231.0],["1983-08-11",4230.8],["1983-08-12",4230.7],["1983-08-13",4230.8],["1983-08-14",4230.6],["1983-08-15",4230.4],["1983-08-16",4230.3],["1983-08-17",4230.19],["1983-08-18",4230.1],["1983-08-19",4229.89],["1983-08-20",4229.7],["1983-08-21",4229.5],["1983-08-22",4229.09],["1983-08-23",4229.0],["1983-08-24",4232.2],["1983-08-25",4235.5],["1983-08-26",4236.4],["1983-08-27",4236.79],["1983-08-28",4237.8],["1983-08-29",4238.8],["1983-08-30",4239.59],["1983-08-31",4240.39],["1983-09-01",4240.39],["1983-09-02",4240.6],["1983-09-03",4240.7],["1983-09-04",4240.79],["1983-09-05",4240.9],["1983-09-06",4240.99],["1983-09-07",4240.99],["1983-09-08",4241.1],["1983-09-09",4241.19],["1983-09-10",4241.19],["1983-09-11",4241.19],["1983-09-12",4241.19],["1983-09-13",4240.9],["1983-09-14",4239.4],["1983-09-15",4237.7],["1983-09-16",4235.7],["1983-09-17",4233.5],["1983-09-18",4231.8],["1983-09-19",4231.69],["1983-09-20",4231.69],["1983-09-21",4231.59],["1983-09-22",4231.5],["1983-09-23",4231.5],["1983-09-24",4231.4],["1983-09-25",4231.4],["1983-09-26",4231.4],["1983-09-27",4231.4],["1983-09-28",4231.4],["1983-09-29",4231.29],["1983-09-30",4231.29],["1983-10-01",4231.29],["1983-10-02",4231.29],["1983-10-03",4231.4],["1983-10-04",4231.29],["1983-10-05",4231.2],["1983-10-06",4231.1],["1983-10-07",4230.9],["1983-10-08",4230.8],["1983-10-09",4230.7],["1983-10-10",4230.6],["1983-10-11",4230.5],["1983-10-12",4230.4],["1983-10-13",4230.3],["1983-10-14",4230.19],["1983-10-15",4230.1],["1983-10-16",4230.0],["1983-10-17",4229.89],["1983-10-18",4229.89],["1983-10-19",4229.79],["1983-10-20",4230.4],["1983-10-21",4231.0],["1983-10-22",4231.69],["1983-10-23",4232.39],["1983-10-24",4233.19],["1983-10-25",4234.0],["1983-10-26",4234.4],["1983-10-27",4234.7],["1983-10-28",4234.9],["1983-10-29",4235.09],["1983-10-30",4235.4],["1983-10-31",4235.7],["1983-11-01",4235.89],["1983-11-02",4236.19],["1983-11-03",4236.4],["1983-11-04",4236.69],["1983-11-05",4237.4],["1983-11-06",4237.8],["1983-11-07",4238.1],["1983-11-08",4238.29],["1983-11-09",4238.49],["1983-11-10",4238.7],["1983-11-11",4238.8],["1983-11-12",4238.9],["1983-11-13",4239.2],["1983-11-14",4239.4],["1983-11-15",4239.49],["1983-11-16",4239.7],["1983-11-17",4239.8],["1983-11-18",4239.99],["1983-11-19",4240.19],["1983-11-20",4240.29],["1983-11-21",4240.5],["1983-11-22",4240.7],["1983-11-23",4240.79],["1983-11-24",4240.9],["1983-11-25",4240.99],["1983-11-26",4241.3],["1983-11-27",4241.49],["1983-11-28",4246.6],["1983-11-29",4241.69],["1983-11-30",4241.79],["1983-12-01",4241.99],["1983-12-02",4242.3],["1983-12-03",4242.49],["1983-12-04",4242.69],["1983-12-05",4242.8],["1983-12-06",4242.89],["1983-12-07",4243.0],["1983-12-08",4243.09],["1983-12-09",4243.19],["1983-12-10",4243.29],["1983-12-11",4243.4],["1983-12-12",4243.5],["1983-12-13",4243.6],["1983-12-14",4243.7],["1983-12-15",4243.89],["1983-12-16",4243.99],["1983-12-17",4244.2],["1983-12-18",4244.29],["1983-12-19",4244.4],["1983-12-20",4244.49],["1983-12-21",4244.6],["1983-12-22",4244.7],["1983-12-23",4244.79],["1983-12-24",4244.79],["1983-12-25",4244.9],["1983-12-26",4244.99],["1983-12-27",4245.1],["1983-12-28",4245.29],["1983-12-29",4245.4],["1983-12-30",4245.49],["1983-12-31",4245.59],["1984-01-01",4245.7],["1984-01-02",4245.8],["1984-01-03",4246.19],["1984-01-04",4246.29],["1984-01-05",4246.4],["1984-01-06",4246.49],["1984-01-07",4246.6],["1984-01-08",4246.79],["1984-01-09",4246.89],["1984-01-10",4247.09],["1984-01-11",4247.09],["1984-01-12",4247.2],["1984-01-13",4247.3],["1984-01-14",4247.3],["1984-01-15",4247.39],["1984-01-16",4247.59],["1984-01-17",4247.7],["1984-01-18",4247.8],["1984-01-19",4247.8],["1984-01-20",4247.9],["1984-01-21",4248.0],["1984-01-22",4248.1],["1984-01-23",4248.2],["1984-01-24",4248.3],["1984-01-25",4248.39],["1984-01-26",4248.5],["1984-01-27",4248.59],["1984-01-28",4248.7],["1984-01-29",4248.79],["1984-01-30",4248.89],["1984-01-31",4248.99],["1984-02-01",4249.09],["1984-02-02",4249.19],["1984-02-03",4249.3],["1984-02-04",4249.3],["1984-02-05",4249.4],["1984-02-06",4249.49],["1984-02-07",4249.6],["1984-02-08",4249.69],["1984-02-09",4249.69],["1984-02-10",4249.8],["1984-02-11",4249.8],["1984-02-12",4249.9],["1984-02-13",4249.99],["1984-02-14",4249.99],["1984-02-15",4250.09],["1984-02-16",4250.19],["1984-02-17",4250.29],["1984-02-18",4250.4],["1984-02-19",4250.49],["1984-02-20",4250.49],["1984-02-21",4250.6],["1984-02-22",4250.7],["1984-02-23",4250.7],["1984-02-24",4250.8],["1984-02-25",4250.89],["1984-02-26",4250.89],["1984-02-27",4250.99],["1984-02-28",4251.1],["1984-02-29",4251.2],["1984-03-01",4251.29],["1984-03-02",4251.29],["1984-03-03",4251.39],["1984-03-04",4251.39],["1984-03-05",4251.5],["1984-03-06",4251.6],["1984-03-07",4251.5],["1984-03-08",4251.5],["1984-03-09",4251.5],["1984-03-10",4251.39],["1984-03-11",4251.39],["1984-03-12",4251.39],["1984-03-13",4251.29],["1984-03-14",4251.29],["1984-03-15",4251.29],["1984-03-16",4251.29],["1984-03-17",4251.2],["1984-03-18",4251.2],["1984-03-19",4251.1],["1984-03-20",4251.1],["1984-03-21",4251.1],["1984-03-22",4250.99],["1984-03-23",4250.99],["1984-03-24",4250.99],["1984-03-25",4250.99],["1984-03-26",4250.89],["1984-03-27",4250.89],["1984-03-28",4250.89],["1984-03-29",4250.89],["1984-03-30",4250.8],["1984-03-31",4250.8],["1984-04-01",4250.8],["1984-04-02",4250.7],["1984-04-03",4250.6],["1984-04-04",4250.6],["1984-04-05",4250.49],["1984-04-06",4250.49],["1984-04-07",4250.49],["1984-04-08",4250.4],["1984-04-09",4250.4],["1984-04-10",4250.29],["1984-04-11",4250.29],["1984-04-12",4250.19],["1984-04-13",4250.19],["1984-04-14",4250.19],["1984-04-15",4250.09],["1984-04-16",4250.09],["1984-04-17",4249.99],["1984-04-18",4249.9],["1984-04-19",4249.8],["1984-04-20",4249.8],["1984-04-21",4249.8],["1984-04-22",4249.69],["1984-04-23",4249.69],["1984-04-24",4249.69],["1984-04-25",4249.69],["1984-04-26",4249.6],["1984-04-27",4249.6],["1984-04-28",4249.49],["1984-04-29",4249.4],["1984-04-30",4249.3],["1984-05-01",4249.3],["1984-05-02",4249.3],["1984-05-03",4249.3],["1984-05-04",4247.9],["1984-05-05",4246.4],["1984-05-06",4245.9],["1984-05-07",4243.5],["1984-05-08",4241.49],["1984-05-09",4241.49],["1984-05-10",4241.49],["1984-05-11",4241.49],["1984-05-12",4241.49],["1984-05-13",4241.4],["1984-05-14",4241.4],["1984-05-15",4241.4],["1984-05-16",4241.49],["1984-05-17",4241.49],["1984-05-18",4241.49],["1984-05-19",4240.99],["1984-05-20",4239.2],["1984-05-21",4236.69],["1984-05-22",4236.4],["1984-05-23",4236.49],["1984-05-24",4236.59],["1984-05-25",4237.4],["1984-05-26",4237.89],["1984-05-27",4238.1],["1984-05-28",4238.19],["1984-05-29",4238.0],["1984-05-30",4238.0],["1984-05-31",4238.0],["1984-06-01",4237.89],["1984-06-02",4237.7],["1984-06-03",4237.59],["1984-06-04",4238.39],["1984-06-05",4238.39],["1984-06-06",4238.29],["1984-06-07",4238.19],["1984-06-08",4238.1],["1984-06-09",4238.0],["1984-06-10",4237.7],["1984-06-11",4237.59],["1984-06-12",4237.5],["1984-06-13",4237.29],["1984-06-14",4237.89],["1984-06-15",4238.0],["1984-06-16",4237.77],["1984-06-17",4238.1],["1984-06-18",4238.29],["1984-06-19",4238.9],["1984-06-20",4239.89],["1984-06-21",4240.19],["1984-06-22",4240.29],["1984-06-23",4240.19],["1984-06-24",4239.99],["1984-06-25",4239.89],["1984-06-26",4239.89],["1984-06-27",4239.8],["1984-06-28",4239.7],["1984-06-29",4239.49],["1984-06-30",4239.4],["1984-07-01",4239.2],["1984-07-02",4239.2],["1984-07-03",4239.2],["1984-07-04",4239.4],["1984-07-05",4239.49],["1984-07-06",4240.39],["1984-07-07",4240.9],["1984-07-08",4241.43],["1984-07-09",4241.43],["1984-07-10",4241.19],["1984-07-11",4241.1],["1984-07-12",4241.1],["1984-07-13",4240.9],["1984-07-14",4240.79],["1984-07-15",4240.79],["1984-07-16",4240.6],["1984-07-17",4240.5],["1984-07-18",4240.09],["1984-07-19",4241.79],["1984-07-20",4241.99],["1984-07-21",4241.79],["1984-07-22",4241.79],["1984-07-23",4241.79],["1984-07-24",4241.79],["1984-07-25",4241.69],["1984-07-26",4241.49],["1984-07-27",4239.49],["1984-07-28",4239.49],["1984-07-29",4239.7],["1984-07-30",4239.89],["1984-07-31",4239.99],["1984-08-01",4240.19],["1984-08-02",4240.19],["1984-08-03",4240.7],["1984-08-04",4240.79],["1984-08-05",4240.79],["1984-08-06",4240.79],["1984-08-07",4240.79],["1984-08-08",4240.79],["1984-08-09",4240.99],["1984-08-10",4240.79],["1984-08-11",4241.1],["1984-08-12",4241.3],["1984-08-13",4241.59],["1984-08-14",4241.79],["1984-08-15",4241.79],["1984-08-16",4241.69],["1984-08-17",4241.69],["1984-08-18",4241.59],["1984-08-19",4241.59],["1984-08-20",4241.59],["1984-08-21",4241.4],["1984-08-22",4241.3],["1984-08-23",4241.79],["1984-08-24",4241.79],["1984-08-25",4242.69],["1984-08-26",4242.69],["1984-08-27",4242.6],["1984-08-28",4242.6],["1984-08-29",4242.49],["1984-08-30",4242.4],["1984-08-31",4242.4],["1984-09-01",4242.3],["1984-09-02",4242.3],["1984-09-03",4242.3],["1984-09-04",4242.3],["1984-09-05",4242.19],["1984-09-06",4241.99],["1984-09-07",4241.89],["1984-09-08",4241.79],["1984-09-09",4241.69],["1984-09-10",4241.69],["1984-09-11",4241.49],["1984-09-12",4241.3],["1984-09-13",4241.1],["1984-09-14",4241.19],["1984-09-15",4243.89],["1984-09-16",4246.6],["1984-09-17",4246.89],["1984-09-18",4246.89],["1984-09-19",4246.99],["1984-09-20",4246.99],["1984-09-21",4246.99],["1984-09-22",4246.99],["1984-09-23",4246.99],["1984-09-24",4246.99],["1984-09-25",4246.99],["1984-09-26",4246.99],["1984-09-27",4246.99],["1984-09-28",4246.99],["1984-09-29",4246.99],["1984-09-30",4246.99],["1984-10-01",4246.99],["1984-10-02",4246.99],["1984-10-03",4246.89],["1984-10-04",4246.99],["1984-10-05",4246.99],["1984-10-06",4246.99],["1984-10-07",4246.99],["1984-10-08",4246.99],["1984-10-09",4246.89],["1984-10-10",4246.89],["1984-10-11",4246.89],["1984-10-12",4246.89],["1984-10-13",4246.89],["1984-10-14",4246.89],["1984-10-15",4246.89],["1984-10-16",4246.89],["1984-10-17",4246.99],["1984-10-18",4246.99],["1984-10-19",4246.99],["1984-10-20",4246.99],["1984-10-21",4246.99],["1984-10-22",4247.09],["1984-10-23",4247.09],["1984-10-24",4247.2],["1984-10-25",4247.3],["1984-10-26",4247.5],["1984-10-27",4247.5],["1984-10-28",4247.59],["1984-10-29",4247.7],["1984-10-30",4247.7],["1984-10-31",4247.7],["1984-11-01",4247.7],["1984-11-02",4247.8],["1984-11-03",4247.9],["1984-11-04",4248.0],["1984-11-05",4248.0],["1984-11-06",4248.2],["1984-11-07",4248.3],["1984-11-08",4248.39],["1984-11-09",4248.39],["1984-11-10",4248.5],["1984-11-11",4248.59],["1984-11-12",4248.7],["1984-11-13",4248.7],["1984-11-14",4248.79],["1984-11-15",4248.99],["1984-11-16",4248.99],["1984-11-17",4249.09],["1984-11-18",4249.19],["1984-11-19",4249.3],["1984-11-20",4249.16],["1984-11-21",4249.49],["1984-11-22",4249.6],["1984-11-23",4249.69],["1984-11-24",4249.9],["1984-11-25",4250.09],["1984-11-26",4250.29],["1984-11-27",4250.4],["1984-11-28",4250.49],["1984-11-29",4250.49],["1984-11-30",4250.7],["1984-12-01",4250.7],["1984-12-02",4250.8],["1984-12-03",4250.89],["1984-12-04",4250.89],["1984-12-05",4250.99],["1984-12-06",4251.2],["1984-12-07",4251.29],["1984-12-08",4251.39],["1984-12-09",4251.39],["1984-12-10",4251.5],["1984-12-11",4251.6],["1984-12-12",4251.6],["1984-12-13",4251.69],["1984-12-14",4251.8],["1984-12-15",4251.99],["1984-12-16",4252.09],["1984-12-17",4252.19],["1984-12-18",4252.29],["1984-12-19",4252.29],["1984-12-20",4252.5],["1984-12-21",4252.6],["1984-12-22",4252.69],["1984-12-23",4252.8],["1984-12-24",4252.8],["1984-12-25",4252.89],["1984-12-26",4253.0],["1984-12-27",4253.1],["1984-12-28",4253.1],["1984-12-29",4253.2],["1984-12-30",4253.3],["1984-12-31",4253.5],["1985-01-01",4253.5],["1985-01-02",4253.5],["1985-01-03",4253.59],["1985-01-04",4253.7],["1985-01-05",4253.77],["1985-01-06",4253.9],["1985-01-07",4253.9],["1985-01-08",4253.99],["1985-01-09",4253.99],["1985-01-10",4254.1],["1985-01-11",4253.73],["1985-01-12",4254.3],["1985-01-13",4254.3],["1985-01-14",4254.4],["1985-01-15",4254.5],["1985-01-16",4254.59],["1985-01-17",4254.69],["1985-01-18",4254.8],["1985-01-19",4254.8],["1985-01-20",4254.89],["1985-01-21",4255.0],["1985-01-22",4255.0],["1985-01-23",4255.1],["1985-01-24",4255.19],["1985-01-25",4255.19],["1985-01-26",4255.29],["1985-01-27",4255.39],["1985-01-28",4255.49],["1985-01-29",4255.59],["1985-01-30",4255.7],["1985-01-31",4255.79],["1985-02-01",4255.79],["1985-02-02",4255.9],["1985-02-03",4255.9],["1985-02-04",4255.9],["1985-02-05",4255.99],["1985-02-06",4256.1],["1985-02-07",4256.2],["1985-02-08",4256.2],["1985-02-09",4256.29],["1985-02-10",4256.39],["1985-02-11",4256.49],["1985-02-12",4256.49],["1985-02-13",4256.59],["1985-02-14",4256.7],["1985-02-15",4256.7],["1985-02-16",4256.8],["1985-02-17",4256.89],["1985-02-18",4256.89],["1985-02-19",4257.0],["1985-02-20",4257.0],["1985-02-21",4257.19],["1985-02-22",4257.19],["1985-02-23",4257.3],["1985-02-24",4257.3],["1985-02-25",4257.4],["1985-02-26",4257.4],["1985-02-27",4257.5],["1985-02-28",4257.6],["1985-03-01",4257.6],["1985-03-02",4257.7],["1985-03-03",4257.79],["1985-03-04",4257.79],["1985-03-05",4257.79],["1985-03-06",4257.9],["1985-03-07",4257.9],["1985-03-08",4257.99],["1985-03-09",4257.99],["1985-03-10",4258.1],["1985-03-11",4258.19],["1985-03-12",4258.19],["1985-03-13",4258.1],["1985-03-14",4258.1],["1985-03-15",4258.1],["1985-03-16",4258.1],["1985-03-17",4257.99],["1985-03-18",4257.99],["1985-03-19",4257.99],["1985-03-20",4257.99],["1985-03-21",4258.1],["1985-03-22",4258.1],["1985-03-23",4257.99],["1985-03-24",4257.99],["1985-03-25",4257.99],["1985-03-26",4257.99],["1985-03-27",4257.99],["1985-03-28",4257.9],["1985-03-29",4257.9],["1985-03-30",4257.9],["1985-03-31",4257.9],["1985-04-01",4257.79],["1985-04-02",4257.79],["1985-04-03",4257.79],["1985-04-04",4257.79],["1985-04-05",4257.79],["1985-04-06",4257.7],["1985-04-07",4257.7],["1985-04-08",4257.7],["1985-04-09",4257.8],["1985-04-10",4257.8],["1985-04-11",4257.8],["1985-04-12",4257.8],["1985-04-13",4257.8],["1985-04-14",4257.6],["1985-04-15",4257.6],["1985-04-16",4257.5],["1985-04-17",4257.5],["1985-04-18",4257.5],["1985-04-19",4257.5],["1985-04-20",4257.5],["1985-04-21",4257.5],["1985-04-22",4257.4],["1985-04-23",4257.4],["1985-04-24",4257.3],["1985-04-25",4257.3],["1985-04-26",4257.3],["1985-04-27",4257.3],["1985-04-28",4257.3],["1985-04-29",4257.4],["1985-04-30",4257.4],["1985-05-01",4257.4],["1985-05-02",4257.4],["1985-05-03",4257.4],["1985-05-04",4257.3],["1985-05-05",4257.3],["1985-05-06",4257.3],["1985-05-07",4257.3],["1985-05-08",4257.3],["1985-05-09",4257.3],["1985-05-10",4257.4],["1985-05-11",4257.4],["1985-05-12",4257.09],["1985-05-13",4257.09],["1985-05-14",4257.0],["1985-05-15",4256.89],["1985-05-16",4256.89],["1985-05-17",4256.8],["1985-05-18",4257.3],["1985-05-19",4257.4],["1985-05-20",4257.4],["1985-05-21",4257.4],["1985-05-22",4257.79],["1985-05-23",4257.9],["1985-05-24",4257.9],["1985-05-25",4257.99],["1985-05-26",4258.1],["1985-05-27",4258.19],["1985-05-28",4258.3],["1985-05-29",4258.3],["1985-05-30",4258.19],["1985-05-31",4258.1],["1985-06-01",4257.99],["1985-06-02",4257.99],["1985-06-03",4257.99],["1985-06-04",4257.99],["1985-06-05",4258.4],["1985-06-06",4259.09],["1985-06-07",4259.0],["1985-06-08",4259.0],["1985-06-09",4258.7],["1985-06-10",4258.6],["1985-06-11",4258.3],["1985-06-12",4257.99],["1985-06-13",4257.5],["1985-06-14",4257.0],["1985-06-15",4256.49],["1985-06-16",4256.1],["1985-06-17",4255.79],["1985-06-18",4255.29],["1985-06-19",4255.0],["1985-06-20",4254.69],["1985-06-21",4254.3],["1985-06-22",4253.8],["1985-06-23",4253.0],["1985-06-24",4252.29],["1985-06-25",4251.39],["1985-06-26",4250.49],["1985-06-27",4250.6],["1985-06-28",4250.99],["1985-06-29",4250.99],["1985-06-30",4250.99],["1985-07-01",4250.89],["1985-07-02",4250.99],["1985-07-03",4251.1],["1985-07-04",4251.5],["1985-07-05",4251.9],["1985-07-06",4252.09],["1985-07-07",4252.5],["1985-07-08",4252.8],["1985-07-09",4253.1],["1985-07-10",4253.2],["1985-07-11",4253.5],["1985-07-12",4253.5],["1985-07-13",4253.5],["1985-07-14",4253.5],["1985-07-15",4253.5],["1985-07-16",4253.5],["1985-07-17",4253.4],["1985-07-18",4253.2],["1985-07-19",4253.1],["1985-07-20",4253.0],["1985-07-21",4253.0],["1985-07-22",4253.0],["1985-07-23",4253.0],["1985-07-24",4252.9],["1985-07-25",4252.89],["1985-07-26",4252.89],["1985-07-27",4252.89],["1985-07-28",4252.89],["1985-07-29",4252.89],["1985-07-30",4252.89],["1985-07-31",4252.89],["1985-08-01",4252.89],["1985-08-02",4252.8],["1985-08-03",4252.8],["1985-08-04",4252.8],["1985-08-05",4252.8],["1985-08-06",4252.69],["1985-08-07",4252.6],["1985-08-08",4252.6],["1985-08-09",4252.6],["1985-08-10",4251.91],["1985-08-11",4250.49],["1985-08-12",4249.49],["1985-08-13",4248.5],["1985-08-14",4246.99],["1985-08-15",4246.0],["1985-08-16",4245.49],["1985-08-17",4245.2],["1985-08-18",4244.99],["1985-08-19",4244.9],["1985-08-20",4244.79],["1985-08-21",4244.7],["1985-08-22",4244.4],["1985-08-23",4244.4],["1985-08-24",4244.4],["1985-08-25",4243.0],["1985-08-26",4241.49],["1985-08-27",4239.5],["1985-08-28",4237.2],["1985-08-29",4237.7],["1985-08-30",4237.7],["1985-08-31",4237.5],["1985-09-01",4237.4],["1985-09-02",4237.29],["1985-09-03",4236.99],["1985-09-04",4236.99],["1985-09-05",4236.89],["1985-09-06",4236.89],["1985-09-07",4236.89],["1985-09-08",4236.79],["1985-09-09",4236.49],["1985-09-10",4236.4],["1985-09-11",4236.3],["1985-09-12",4236.0],["1985-09-13",4235.89],["1985-09-14",4235.7],["1985-09-15",4235.7],["1985-09-16",4235.7],["1985-09-17",4235.7],["1985-09-18",4235.7],["1985-09-19",4235.7],["1985-09-20",4235.7],["1985-09-21",4235.7],["1985-09-22",4236.79],["1985-09-23",4236.79],["1985-09-24",4236.79],["1985-09-25",4236.99],["1985-09-26",4236.99],["1985-09-27",4237.1],["1985-09-28",4237.1],["1985-09-29",4237.1],["1985-09-30",4236.99],["1985-10-01",4237.0],["1985-10-02",4237.0],["1985-10-03",4237.0],["1985-10-04",4237.0],["1985-10-05",4237.2],["1985-10-06",4237.2],["1985-10-07",4237.2],["1985-10-08",4237.2],["1985-10-09",4237.2],["1985-10-10",4237.5],["1985-10-11",4238.29],["1985-10-12",4239.99],["1985-10-13",4240.6],["1985-10-14",4240.6],["1985-10-15",4240.6],["1985-10-16",4240.9],["1985-10-17",4245.4],["1985-10-18",4250.8],["1985-10-19",4250.89],["1985-10-20",4251.2],["1985-10-21",4251.29],["1985-10-22",4251.39],["1985-10-23",4251.5],["1985-10-24",4251.6],["1985-10-25",4251.6],["1985-10-26",4251.6],["1985-10-27",4251.6],["1985-10-28",4251.5],["1985-10-29",4251.5],["1985-10-30",4251.5],["1985-10-31",4251.5],["1985-11-01",4251.5],["1985-11-02",4251.69],["1985-11-03",4251.69],["1985-11-04",4251.8],["1985-11-05",4251.9],["1985-11-06",4251.99],["1985-11-07",4252.09],["1985-11-08",4252.19],["1985-11-09",4252.19],["1985-11-10",4252.29],["1985-11-11",4252.39],["1985-11-12",4252.39],["1985-11-13",4252.39],["1985-11-14",4252.5],["1985-11-15",4252.6],["1985-11-16",4252.69],["1985-11-17",4252.8],["1985-11-18",4252.9],["1985-11-19",4253.0],["1985-11-20",4253.0],["1985-11-21",4253.1],["1985-11-22",4253.2],["1985-11-23",4253.3],["1985-11-24",4253.3],["1985-11-25",4253.3],["1985-11-26",4253.4],["1985-11-27",4253.59],["1985-11-28",4253.59],["1985-11-29",4253.7],["1985-11-30",4253.8],["1985-12-01",4253.8],["1985-12-02",4253.9],["1985-12-03",4253.9],["1985-12-04",4253.99],["1985-12-05",4254.1],["1985-12-06",4254.1],["1985-12-07",4254.2],["1985-12-08",4254.3],["1985-12-09",4254.4],["1985-12-10",4254.4],["1985-12-11",4254.5],["1985-12-12",4254.5],["1985-12-13",4254.59],["1985-12-14",4254.69],["1985-12-15",4254.69],["1985-12-16",4254.8],["1985-12-17",4254.89],["1985-12-18",4254.89],["1985-12-19",4255.0],["1985-12-20",4255.1],["1985-12-21",4255.19],["1985-12-22",4255.29],["1985-12-23",4255.29],["1985-12-24",4255.39],["1985-12-25",4255.49],["1985-12-26",4255.49],["1985-12-27",4255.6],["1985-12-28",4255.7],["1985-12-29",4255.7],["1985-12-30",4255.79],["1985-12-31",4255.9],["1986-01-01",4255.9],["1986-01-02",4255.99],["1986-01-03",4255.99],["1986-01-04",4256.1],["1986-01-05",4256.2],["1986-01-06",4256.2],["1986-01-07",4256.29],["1986-01-08",4256.39],["1986-01-09",4256.39],["1986-01-10",4256.49],["1986-01-11",4256.6],["1986-01-12",4256.7],["1986-01-13",4256.8],["1986-01-14",4256.89],["1986-01-15",4257.0],["1986-01-16",4257.0],["1986-01-17",4257.1],["1986-01-18",4257.19],["1986-01-19",4257.3],["1986-01-20",4257.3],["1986-01-21",4257.4],["1986-01-22",4257.4],["1986-01-23",4257.5],["1986-01-24",4257.6],["1986-01-25",4257.6],["1986-01-26",4257.7],["1986-01-27",4257.79],["1986-01-28",4257.79],["1986-01-29",4257.9],["1986-01-30",4258.1],["1986-01-31",4258.19],["1986-02-01",4258.19],["1986-02-02",4258.4],["1986-02-03",4258.5],["1986-02-04",4258.5],["1986-02-05",4258.6],["1986-02-06",4258.6],["1986-02-07",4258.7],["1986-02-08",4259.0],["1986-02-09",4259.09],["1986-02-10",4259.2],["1986-02-11",4259.2],["1986-02-12",4259.3],["1986-02-13",4259.39],["1986-02-14",4259.49],["1986-02-15",4259.59],["1986-02-16",4259.69],["1986-02-17",4259.79],["1986-02-18",4259.9],["1986-02-19",4259.9],["1986-02-20",4260.0],["1986-02-21",4260.0],["1986-02-22",4260.1],["1986-02-23",4260.2],["1986-02-24",4260.2],["1986-02-25",4260.3],["1986-02-26",4260.3],["1986-02-27",4260.39],["1986-02-28",4260.39],["1986-03-01",4260.49],["1986-03-02",4260.49],["1986-03-03",4260.49],["1986-03-04",4260.49],["1986-03-05",4260.49],["1986-03-06",4260.49],["1986-03-07",4260.39],["1986-03-08",4260.39],["1986-03-09",4260.35],["1986-03-10",4260.35],["1986-03-11",4260.35],["1986-03-12",4260.35],["1986-03-13",4260.35],["1986-03-14",4260.2],["1986-03-15",4260.2],["1986-03-16",4260.2],["1986-03-17",4260.1],["1986-03-18",4260.1],["1986-03-19",4260.1],["1986-03-20",4260.1],["1986-03-21",4260.1],["1986-03-22",4260.0],["1986-03-23",4260.0],["1986-03-24",4260.0],["1986-03-25",4259.9],["1986-03-26",4259.9],["1986-03-27",4259.78],["1986-03-28",4259.78],["1986-03-29",4259.78],["1986-03-30",4259.69],["1986-03-31",4259.69],["1986-04-01",4259.69],["1986-04-02",4259.69],["1986-04-03",4259.59],["1986-04-04",4259.59],["1986-04-05",4259.59],["1986-04-06",4259.59],["1986-04-07",4259.59],["1986-04-08",4259.49],["1986-04-09",4259.49],["1986-04-10",4259.49],["1986-04-11",4259.49],["1986-04-12",4259.59],["1986-04-13",4259.69],["1986-04-14",4259.78],["1986-04-15",4259.9],["1986-04-16",4259.9],["1986-04-17",4259.9],["1986-04-18",4259.9],["1986-04-19",4259.9],["1986-04-20",4259.9],["1986-04-21",4259.9],["1986-04-22",4259.9],["1986-04-23",4259.9],["1986-04-24",4259.78],["1986-04-25",4259.78],["1986-04-26",4259.69],["1986-04-27",4259.69],["1986-04-28",4259.59],["1986-04-29",4259.59],["1986-04-30",4259.59],["1986-05-01",4258.89],["1986-05-02",4258.3],["1986-05-03",4257.5],["1986-05-04",4256.7],["1986-05-05",4255.9],["1986-05-06",4255.0],["1986-05-07",4254.8],["1986-05-08",4254.59],["1986-05-09",4254.5],["1986-05-10",4254.3],["1986-05-11",4254.2],["1986-05-12",4254.1],["1986-05-13",4253.99],["1986-05-14",4253.99],["1986-05-15",4253.99],["1986-05-16",4254.1],["1986-05-17",4254.1],["1986-05-18",4254.1],["1986-05-19",4254.2],["1986-05-20",4254.2],["1986-05-21",4254.3],["1986-05-22",4254.3],["1986-05-23",4254.2],["1986-05-24",4253.3],["1986-05-25",4252.29],["1986-05-26",4251.69],["1986-05-27",4250.7],["1986-05-28",4250.6],["1986-05-29",4250.6],["1986-05-30",4250.6],["1986-05-31",4250.7],["1986-06-01",4250.6],["1986-06-02",4250.99],["1986-06-03",4251.1],["1986-06-04",4251.69],["1986-06-05",4251.8],["1986-06-06",4251.9],["1986-06-07",4251.9],["1986-06-08",4251.9],["1986-06-09",4251.9],["1986-06-10",4251.9],["1986-06-11",4251.8],["1986-06-12",4251.69],["1986-06-13",4251.69],["1986-06-14",4251.69],["1986-06-15",4251.6],["1986-06-16",4251.5],["1986-06-17",4251.39],["1986-06-18",4251.39],["1986-06-19",4251.39],["1986-06-20",4251.29],["1986-06-21",4251.29],["1986-06-22",4251.29],["1986-06-23",4251.1],["1986-06-24",4251.1],["1986-06-25",4251.1],["1986-06-26",4251.29],["1986-06-27",4251.6],["1986-06-28",4251.69],["1986-06-29",4251.8],["1986-06-30",4251.9],["1986-07-01",4252.09],["1986-07-02",4252.6],["1986-07-03",4253.2],["1986-07-04",4253.9],["1986-07-05",4254.2],["1986-07-06",4254.59],["1986-07-07",4254.69],["1986-07-08",4254.69],["1986-07-09",4254.69],["1986-07-10",4254.69],["1986-07-11",4255.1],["1986-07-12",4255.39],["1986-07-13",4255.6],["1986-07-14",4255.6],["1986-07-15",4255.6],["1986-07-16",4255.7],["1986-07-17",4255.7],["1986-07-18",4255.79],["1986-07-19",4255.79],["1986-07-20",4255.79],["1986-07-21",4255.7],["1986-07-22",4255.7],["1986-07-23",4255.6],["1986-07-24",4255.79],["1986-07-25",4255.99],["1986-07-26",4256.1],["1986-07-27",4256.29],["1986-07-28",4256.29],["1986-07-29",4256.29],["1986-07-30",4256.29],["1986-07-31",4256.29],["1986-08-01",4256.29],["1986-08-02",4256.2],["1986-08-03",4256.2],["1986-08-04",4256.2],["1986-08-05",4256.2],["1986-08-06",4256.29],["1986-08-07",4256.29],["1986-08-08",4256.39],["1986-08-09",4256.39],["1986-08-10",4256.59],["1986-08-11",4256.7],["1986-08-12",4256.7],["1986-08-13",4256.7],["1986-08-14",4256.7],["1986-08-15",4256.7],["1986-08-16",4256.7],["1986-08-17",4256.7],["1986-08-18",4256.7],["1986-08-19",4256.59],["1986-08-20",4256.59],["1986-08-21",4256.5],["1986-08-22",4256.59],["1986-08-23",4256.7],["1986-08-24",4256.8],["1986-08-25",4256.89],["1986-08-26",4256.9],["1986-08-27",4257.0],["1986-08-28",4257.19],["1986-08-29",4257.3],["1986-08-30",4257.3],["1986-08-31",4257.4],["1986-09-01",4257.5],["1986-09-02",4257.99],["1986-09-03",4257.99],["1986-09-04",4257.99],["1986-09-05",4259.3],["1986-09-06",4259.49],["1986-09-07",4259.9],["1986-09-08",4260.3],["1986-09-09",4260.59],["1986-09-10",4260.69],["1986-09-11",4260.79],["1986-09-12",4260.79],["1986-09-13",4260.9],["1986-09-14",4261.0],["1986-09-15",4261.0],["1986-09-16",4261.0],["1986-09-17",4261.09],["1986-09-18",4261.09],["1986-09-19",4261.09],["1986-09-20",4261.09],["1986-09-21",4260.9],["1986-09-22",4260.9],["1986-09-23",4260.9],["1986-09-24",4260.9],["1986-09-25",4260.9],["1986-09-26",4260.9],["1986-09-27",4260.79],["1986-09-28",4260.79],["1986-09-29",4260.69],["1986-09-30",4260.69],["1986-10-01",4260.7],["1986-10-02",4260.6],["1986-10-03",4260.6],["1986-10-04",4260.6],["1986-10-05",4260.6],["1986-10-06",4260.6],["1986-10-07",4260.5],["1986-10-08",4260.5],["1986-10-09",4260.5],["1986-10-10",4260.5],["1986-10-11",4260.79],["1986-10-12",4260.7],["1986-10-13",4260.7],["1986-10-14",4260.7],["1986-10-15",4260.7],["1986-10-16",4260.6],["1986-10-17",4260.6],["1986-10-18",4260.6],["1986-10-19",4260.6],["1986-10-20",4260.6],["1986-10-21",4260.6],["1986-10-22",4260.79],["1986-10-23",4260.79],["1986-10-24",4261.0],["1986-10-25",4261.1],["1986-10-26",4261.1],["1986-10-27",4261.2],["1986-10-28",4261.2],["1986-10-29",4261.2],["1986-10-30",4261.2],["1986-10-31",4261.1],["1986-11-01",4260.9],["1986-11-02",4260.9],["1986-11-03",4261.0],["1986-11-04",4261.1],["1986-11-05",4261.4],["1986-11-06",4261.6],["1986-11-07",4262.0],["1986-11-08",4262.6],["1986-11-09",4262.9],["1986-11-10",4263.2],["1986-11-11",4263.5],["1986-11-12",4263.5],["1986-11-13",4263.6],["1986-11-14",4263.7],["1986-11-15",4263.7],["1986-11-16",4263.8],["1986-11-17",4263.8],["1986-11-18",4263.9],["1986-11-19",4263.9],["1986-11-20",4264.0],["1986-11-21",4264.19],["1986-11-22",4264.19],["1986-11-23",4264.3],["1986-11-24",4264.5],["1986-11-25",4264.6],["1986-11-26",4264.7],["1986-11-27",4264.8],["1986-11-28",4265.0],["1986-11-29",4265.1],["1986-11-30",4265.2],["1986-12-01",4265.3],["1986-12-02",4265.4],["1986-12-03",4265.4],["1986-12-04",4265.5],["1986-12-05",4265.6],["1986-12-06",4265.7],["1986-12-07",4265.8],["1986-12-08",4265.9],["1986-12-09",4266.0],["1986-12-10",4266.1],["1986-12-11",4266.3],["1986-12-12",4266.3],["1986-12-13",4266.2],["1986-12-14",4266.2],["1986-12-15",4266.2],["1986-12-16",4266.1],["1986-12-17",4266.1],["1986-12-18",4266.1],["1986-12-19",4266.1],["1986-12-20",4266.1],["1986-12-21",4266.2],["1986-12-22",4266.3],["1986-12-23",4266.3],["1986-12-24",4266.3],["1986-12-25",4266.4],["1986-12-26",4266.3],["1986-12-27",4266.3],["1986-12-28",4266.2],["1986-12-29",4266.2],["1986-12-30",4266.2],["1986-12-31",4266.2],["1987-01-01",4266.2],["1987-01-02",4266.2],["1987-01-03",4266.2],["1987-01-04",4266.2],["1987-01-05",4266.2],["1987-01-06",4266.2],["1987-01-07",4266.2],["1987-01-08",4266.1],["1987-01-09",4266.2],["1987-01-10",4266.2],["1987-01-11",4266.2],["1987-01-12",4266.2],["1987-01-13",4266.2],["1987-01-14",4266.2],["1987-01-15",4266.1],["1987-01-16",4266.0],["1987-01-17",4266.0],["1987-01-18",4266.0],["1987-01-19",4266.0],["1987-01-20",4265.9],["1987-01-21",4265.9],["1987-01-22",4265.9],["1987-01-23",4265.9],["1987-01-24",4265.9],["1987-01-25",4265.9],["1987-01-26",4265.9],["1987-01-27",4265.9],["1987-01-28",4265.9],["1987-01-29",4265.9],["1987-01-30",4265.9],["1987-01-31",4265.9],["1987-02-01",4265.8],["1987-02-02",4265.7],["1987-02-03",4265.7],["1987-02-04",4265.7],["1987-02-05",4265.7],["1987-02-06",4265.7],["1987-02-07",4265.9],["1987-02-08",4265.9],["1987-02-09",4266.0],["1987-02-10",4266.1],["1987-02-11",4266.1],["1987-02-12",4266.1],["1987-02-13",4266.1],["1987-02-14",4266.0],["1987-02-15",4266.0],["1987-02-16",4266.0],["1987-02-17",4266.0],["1987-02-18",4266.0],["1987-02-19",4266.0],["1987-02-20",4266.0],["1987-02-21",4266.0],["1987-02-22",4266.1],["1987-02-23",4266.1],["1987-02-24",4266.2],["1987-02-25",4266.2],["1987-02-26",4266.1],["1987-02-27",4266.1],["1987-02-28",4266.1],["1987-03-01",4266.1],["1987-03-02",4266.1],["1987-03-03",4266.1],["1987-03-04",4266.1],["1987-03-05",4266.1],["1987-03-06",4266.0],["1987-03-07",4265.9],["1987-03-08",4265.9],["1987-03-09",4265.7],["1987-03-10",4265.7],["1987-03-11",4265.9],["1987-03-12",4265.9],["1987-03-13",4265.9],["1987-03-14",4265.8],["1987-03-15",4265.7],["1987-03-16",4265.7],["1987-03-17",4265.7],["1987-03-18",4265.7],["1987-03-19",4265.8],["1987-03-20",4265.9],["1987-03-21",4265.9],["1987-03-22",4265.9],["1987-03-23",4265.8],["1987-03-24",4265.7],["1987-03-25",4265.7],["1987-03-26",4265.6],["1987-03-27",4265.6],["1987-03-28",4265.51],["1987-03-29",4265.51],["1987-03-30",4265.51],["1987-03-31",4265.4],["1987-04-01",4265.4],["1987-04-02",4265.4],["1987-04-03",4265.4],["1987-04-04",4265.4],["1987-04-05",4265.4],["1987-04-06",4265.4],["1987-04-07",4265.4],["1987-04-08",4265.4],["1987-04-09",4265.5],["1987-04-10",4265.6],["1987-04-11",4265.7],["1987-04-12",4265.7],["1987-04-13",4265.7],["1987-04-14",4265.8],["1987-04-15",4265.9],["1987-04-16",4266.0],["1987-04-17",4265.7],["1987-04-18",4265.4],["1987-04-19",4264.9],["1987-04-20",4264.5],["1987-04-21",4263.9],["1987-04-22",4263.7],["1987-04-23",4263.5],["1987-04-24",4263.3],["1987-04-25",4262.9],["1987-04-26",4262.4],["1987-04-27",4262.1],["1987-04-28",4262.1],["1987-04-29",4262.0],["1987-04-30",4262.0],["1987-05-01",4261.8],["1987-05-02",4261.4],["1987-05-03",4261.0],["1987-05-04",4260.79],["1987-05-05",4260.6],["1987-05-06",4260.5],["1987-05-07",4260.1],["1987-05-08",4259.7],["1987-05-09",4259.3],["1987-05-10",4259.3],["1987-05-11",4259.4],["1987-05-12",4259.6],["1987-05-13",4259.8],["1987-05-14",4260.3],["1987-05-15",4260.2],["1987-05-16",4260.2],["1987-05-17",4260.3],["1987-05-18",4260.4],["1987-05-19",4260.79],["1987-05-20",4261.0],["1987-05-21",4261.0],["1987-05-22",4260.9],["1987-05-23",4261.0],["1987-05-24",4261.0],["1987-05-25",4261.0],["1987-05-26",4261.0],["1987-05-27",4261.0],["1987-05-28",4261.0],["1987-05-29",4261.0],["1987-05-30",4261.0],["1987-05-31",4260.9],["1987-06-01",4260.9],["1987-06-02",4260.9],["1987-06-03",4261.0],["1987-06-04",4261.2],["1987-06-05",4261.2],["1987-06-06",4261.2],["1987-06-07",4261.1],["1987-06-08",4261.1],["1987-06-09",4261.1],["1987-06-10",4261.2],["1987-06-11",4261.3],["1987-06-12",4261.3],["1987-06-13",4261.2],["1987-06-14",4261.2],["1987-06-15",4261.2],["1987-06-16",4261.2],["1987-06-17",4261.1],["1987-06-18",4261.0],["1987-06-19",4260.79],["1987-06-20",4260.6],["1987-06-21",4260.5],["1987-06-22",4260.5],["1987-06-23",4260.4],["1987-06-24",4260.6],["1987-06-25",4260.7],["1987-06-26",4260.79],["1987-06-27",4261.1],["1987-06-28",4261.2],["1987-06-29",4261.2],["1987-06-30",4261.0],["1987-07-01",4261.0],["1987-07-02",4260.9],["1987-07-03",4260.9],["1987-07-04",4260.9],["1987-07-05",4260.9],["1987-07-06",4260.9],["1987-07-07",4260.79],["1987-07-08",4260.79],["1987-07-09",4260.79],["1987-07-10",4260.79],["1987-07-11",4260.79],["1987-07-12",4260.79],["1987-07-13",4260.7],["1987-07-14",4260.6],["1987-07-15",4260.6],["1987-07-16",4260.5],["1987-07-17",4260.5],["1987-07-18",4260.5],["1987-07-19",4260.4],["1987-07-20",4260.3],["1987-07-21",4260.3],["1987-07-22",4260.2],["1987-07-23",4260.2],["1987-07-24",4260.2],["1987-07-25",4260.1],["1987-07-26",4260.0],["1987-07-27",4260.0],["1987-07-28",4259.9],["1987-07-29",4259.9],["1987-07-30",4259.8],["1987-07-31",4259.7],["1987-08-01",4259.7],["1987-08-02",4259.6],["1987-08-03",4259.6],["1987-08-04",4259.5],["1987-08-05",4259.5],["1987-08-06",4259.5],["1987-08-07",4259.5],["1987-08-08",4259.4],["1987-08-09",4259.5],["1987-08-10",4259.7],["1987-08-11",4259.7],["1987-08-12",4259.8],["1987-08-13",4260.0],["1987-08-14",4260.2],["1987-08-15",4260.5],["1987-08-16",4260.7],["1987-08-17",4260.7],["1987-08-18",4260.79],["1987-08-19",4260.79],["1987-08-20",4260.79],["1987-08-21",4260.7],["1987-08-22",4260.7],["1987-08-23",4260.79],["1987-08-24",4261.0],["1987-08-25",4260.3],["1987-08-26",4259.6],["1987-08-27",4259.1],["1987-08-28",4258.7],["1987-08-29",4258.4],["1987-08-30",4258.4],["1987-08-31",4258.1],["1987-09-01",4257.5],["1987-09-02",4257.1],["1987-09-03",4256.7],["1987-09-04",4255.6],["1987-09-05",4254.6],["1987-09-06",4254.6],["1987-09-07",4254.6],["1987-09-08",4254.7],["1987-09-09",4254.8],["1987-09-10",4254.8],["1987-09-11",4254.9],["1987-09-12",4255.2],["1987-09-13",4255.4],["1987-09-14",4255.4],["1987-09-15",4255.4],["1987-09-16",4255.6],["1987-09-17",4255.6],["1987-09-18",4255.6],["1987-09-19",4255.6],["1987-09-20",4255.6],["1987-09-21",4255.6],["1987-09-22",4255.6],["1987-09-23",4255.6],["1987-09-24",4255.5],["1987-09-25",4255.4],["1987-09-26",4255.4],["1987-09-27",4255.4],["1987-09-28",4255.3],["1987-09-29",4255.3],["1987-09-30",4255.3],["1987-10-01",4255.2],["1987-10-02",4255.2],["1987-10-03",4255.2],["1987-10-04",4255.2],["1987-10-05",4255.2],["1987-10-06",4255.1],["1987-10-07",4255.1],["1987-10-08",4255.0],["1987-10-09",4255.0],["1987-10-10",4254.9],["1987-10-11",4254.9],["1987-10-12",4254.8],["1987-10-13",4254.8],["1987-10-14",4254.8],["1987-10-15",4254.8],["1987-10-16",4254.8],["1987-10-17",4254.8],["1987-10-18",4254.8],["1987-10-19",4254.8],["1987-10-20",4254.8],["1987-10-21",4254.7],["1987-10-22",4254.7],["1987-10-23",4254.7],["1987-10-24",4254.7],["1987-10-25",4254.0],["1987-10-26",4253.0],["1987-10-27",4251.9],["1987-10-28",4251.2],["1987-10-29",4250.8],["1987-10-30",4250.8],["1987-10-31",4250.8],["1987-11-01",4250.8],["1987-11-02",4250.81],["1987-11-03",4250.9],["1987-11-04",4250.9],["1987-11-05",4251.0],["1987-11-06",4251.1],["1987-11-07",4251.4],["1987-11-08",4251.5],["1987-11-09",4251.6],["1987-11-10",4251.6],["1987-11-11",4251.8],["1987-11-12",4251.8],["1987-11-13",4251.8],["1987-11-14",4252.0],["1987-11-15",4252.1],["1987-11-16",4252.3],["1987-11-17",4252.3],["1987-11-18",4252.4],["1987-11-19",4252.4],["1987-11-20",4252.4],["1987-11-21",4252.5],["1987-11-22",4252.6],["1987-11-23",4252.7],["1987-11-24",4252.7],["1987-11-25",4252.8],["1987-11-26",4252.9],["1987-11-27",4253.0],["1987-11-28",4253.0],["1987-11-29",4253.2],["1987-11-30",4253.4],["1987-12-01",4253.4],["1987-12-02",4253.4],["1987-12-03",4253.4],["1987-12-04",4253.49],["1987-12-05",4253.6],["1987-12-06",4253.8],["1987-12-07",4254.0],["1987-12-08",4254.0],["1987-12-09",4254.2],["1987-12-10",4254.2],["1987-12-11",4254.3],["1987-12-12",4254.4],["1987-12-13",4254.4],["1987-12-14",4254.4],["1987-12-15",4254.5],["1987-12-16",4254.6],["1987-12-17",4254.8],["1987-12-18",4254.8],["1987-12-19",4254.9],["1987-12-20",4254.65],["1987-12-21",4255.1],["1987-12-22",4255.2],["1987-12-23",4255.3],["1987-12-24",4255.4],["1987-12-25",4255.5],["1987-12-26",4255.5],["1987-12-27",4255.6],["1987-12-28",4255.7],["1987-12-29",4255.8],["1987-12-30",4255.9],["1987-12-31",4255.9],["1988-01-01",4255.84],["1988-01-02",4255.94],["1988-01-03",4256.03],["1988-01-04",4256.03],["1988-01-05",4256.12],["1988-01-06",4256.21],["1988-01-07",4256.39],["1988-01-08",4256.48],["1988-01-09",4256.57],["1988-01-10",4256.66],["1988-01-11",4256.66],["1988-01-12",4256.75],["1988-01-13",4256.84],["1988-01-14",4256.94],["1988-01-15",4257.03],["1988-01-16",4257.12],["1988-01-17",4257.21],["1988-01-18",4257.21],["1988-01-19",4257.3],["1988-01-20",4257.39],["1988-01-21",4257.39],["1988-01-22",4257.48],["1988-01-23",4257.57],["1988-01-24",4257.66],["1988-01-25",4257.66],["1988-01-26",4257.75],["1988-01-27",4257.85],["1988-01-28",4257.85],["1988-01-29",4257.94],["1988-01-30",4258.03],["1988-01-31",4258.12],["1988-02-01",4258.12],["1988-02-02",4258.21],["1988-02-03",4258.31],["1988-02-04",4258.31],["1988-02-05",4258.31],["1988-02-06",4258.39],["1988-02-07",4258.39],["1988-02-08",4258.48],["1988-02-09",4258.57],["1988-02-10",4258.57],["1988-02-11",4258.66],["1988-02-12",4258.66],["1988-02-13",4258.75],["1988-02-14",4258.75],["1988-02-15",4258.75],["1988-02-16",4258.75],["1988-02-17",4258.75],["1988-02-18",4258.75],["1988-02-19",4258.75],["1988-02-20",4258.75],["1988-02-21",4258.66],["1988-02-22",4258.66],["1988-02-23",4258.66],["1988-02-24",4258.57],["1988-02-25",4258.57],["1988-02-26",4258.57],["1988-02-27",4258.57],["1988-02-28",4258.57],["1988-02-29",4258.57],["1988-03-01",4258.48],["1988-03-02",4258.48],["1988-03-03",4258.48],["1988-03-04",4258.39],["1988-03-05",4258.39],["1988-03-06",4258.39],["1988-03-07",4258.39],["1988-03-08",4258.3],["1988-03-09",4258.3],["1988-03-10",4258.3],["1988-03-11",4258.3],["1988-03-12",4258.21],["1988-03-13",4258.21],["1988-03-14",4258.21],["1988-03-15",4258.12],["1988-03-16",4258.12],["1988-03-17",4258.12],["1988-03-18",4258.12],["1988-03-19",4258.03],["1988-03-20",4258.03],["1988-03-21",4258.03],["1988-03-22",4257.94],["1988-03-23",4257.94],["1988-03-24",4257.94],["1988-03-25",4257.85],["1988-03-26",4257.85],["1988-03-27",4257.75],["1988-03-28",4257.75],["1988-03-29",4257.66],["1988-03-30",4257.66],["1988-03-31",4257.66],["1988-04-01",4257.66],["1988-04-02",4257.66],["1988-04-03",4257.75],["1988-04-04",4257.75],["1988-04-05",4257.85],["1988-04-06",4257.85],["1988-04-07",4257.85],["1988-04-08",4257.85],["1988-04-09",4257.85],["1988-04-10",4257.75],["1988-04-11",4257.75],["1988-04-12",4257.75],["1988-04-13",4257.66],["1988-04-14",4257.66],["1988-04-15",4257.66],["1988-04-16",4257.66],["1988-04-17",4257.66],["1988-04-18",4257.66],["1988-04-19",4257.66],["1988-04-20",4257.66],["1988-04-21",4257.66],["1988-04-22",4257.66],["1988-04-23",4257.57],["1988-04-24",4257.57],["1988-04-25",4257.57],["1988-04-26",4257.48],["1988-04-27",4257.48],["1988-04-28",4257.39],["1988-04-29",4257.39],["1988-04-30",4257.39],["1988-05-01",4257.3],["1988-05-02",4257.3],["1988-05-03",4257.21],["1988-05-04",4257.21],["1988-05-05",4257.12],["1988-05-06",4257.12],["1988-05-07",4257.03],["1988-05-08",4257.03],["1988-05-09",4256.94],["1988-05-10",4256.94],["1988-05-11",4256.84],["1988-05-12",4256.12],["1988-05-13",4255.39],["1988-05-14",4254.49],["1988-05-15",4253.68],["1988-05-16",4252.78],["1988-05-17",4251.89],["1988-05-18",4250.91],["1988-05-19",4250.19],["1988-05-20",4249.2],["1988-05-21",4248.12],["1988-05-22",4247.42],["1988-05-23",4247.08],["1988-05-24",4246.28],["1988-05-25",4245.84],["1988-05-26",4245.22],["1988-05-27",4245.8],["1988-05-28",4246.22],["1988-05-29",4246.31],["1988-05-30",4246.48],["1988-05-31",4246.56],["1988-06-01",4246.65],["1988-06-02",4246.73],["1988-06-03",4246.73],["1988-06-04",4246.73],["1988-06-05",4246.73],["1988-06-06",4246.73],["1988-06-07",4246.73],["1988-06-08",4246.73],["1988-06-09",4246.65],["1988-06-10",4246.65],["1988-06-11",4246.56],["1988-06-12",4246.48],["1988-06-13",4246.39],["1988-06-14",4246.39],["1988-06-15",4246.22],["1988-06-16",4246.22],["1988-06-17",4246.65],["1988-06-18",4247.07],["1988-06-19",4247.59],["1988-06-20",4247.77],["1988-06-21",4247.86],["1988-06-22",4247.77],["1988-06-23",4247.77],["1988-06-24",4247.68],["1988-06-25",4246.65],["1988-06-26",4246.48],["1988-06-27",4246.65],["1988-06-28",4246.65],["1988-06-29",4246.65],["1988-06-30",4246.65],["1988-07-01",4246.73],["1988-07-02",4246.73],["1988-07-03",4246.73],["1988-07-04",4246.73],["1988-07-05",4246.9],["1988-07-06",4247.16],["1988-07-07",4247.16],["1988-07-08",4247.33],["1988-07-09",4247.51],["1988-07-10",4247.51],["1988-07-11",4248.66],["1988-07-12",4248.75],["1988-07-13",4248.75],["1988-07-14",4248.75],["1988-07-15",4248.66],["1988-07-16",4248.66],["1988-07-17",4248.66],["1988-07-18",4248.57],["1988-07-19",4249.11],["1988-07-20",4249.11],["1988-07-21",4249.11],["1988-07-22",4249.02],["1988-07-23",4249.02],["1988-07-24",4248.94],["1988-07-25",4248.94],["1988-07-26",4248.84],["1988-07-27",4248.75],["1988-07-28",4248.66],["1988-07-29",4248.66],["1988-07-30",4248.66],["1988-07-31",4248.57],["1988-08-01",4248.48],["1988-08-02",4248.48],["1988-08-03",4248.39],["1988-08-04",4248.3],["1988-08-05",4248.3],["1988-08-06",4248.21],["1988-08-07",4248.21],["1988-08-08",4248.12],["1988-08-09",4248.12],["1988-08-10",4248.03],["1988-08-11",4248.03],["1988-08-12",4247.95],["1988-08-13",4247.95],["1988-08-14",4247.95],["1988-08-15",4247.86],["1988-08-16",4247.86],["1988-08-17",4247.77],["1988-08-18",4247.77],["1988-08-19",4247.77],["1988-08-20",4247.77],["1988-08-21",4247.68],["1988-08-22",4247.59],["1988-08-23",4247.59],["1988-08-24",4247.59],["1988-08-25",4247.59],["1988-08-26",4247.25],["1988-08-27",4247.42],["1988-08-28",4247.51],["1988-08-29",4247.59],["1988-08-30",4247.68],["1988-08-31",4247.59],["1988-09-01",4248.03],["1988-09-02",4248.3],["1988-09-03",4248.48],["1988-09-04",4248.39],["1988-09-05",4247.95],["1988-09-06",4247.59],["1988-09-07",4246.9],["1988-09-08",4246.73],["1988-09-09",4246.22],["1988-09-10",4245.8],["1988-09-11",4245.3],["1988-09-12",4244.65],["1988-09-13",4244.07],["1988-09-14",4243.82],["1988-09-15",4244.21],["1988-09-16",4244.15],["1988-09-17",4243.58],["1988-09-18",4242.92],["1988-09-19",4242.92],["1988-09-20",4242.92],["1988-09-21",4243.25],["1988-09-22",4244.4],["1988-09-23",4244.81],["1988-09-24",4245.06],["1988-09-25",4245.22],["1988-09-26",4245.47],["1988-09-27",4245.71],["1988-09-28",4245.14],["1988-09-29",4244.89],["1988-09-30",4245.55],["1988-10-01",4246.67],["1988-10-02",4246.73],["1988-10-03",4246.73],["1988-10-04",4246.73],["1988-10-05",4246.73],["1988-10-06",4246.73],["1988-10-07",4246.73],["1988-10-08",4246.73],["1988-10-09",4246.73],["1988-10-10",4246.73],["1988-10-11",4246.73],["1988-10-12",4246.73],["1988-10-13",4246.73],["1988-10-14",4246.67],["1988-10-15",4246.54],["1988-10-16",4246.54],["1988-10-17",4246.54],["1988-10-18",4246.48],["1988-10-19",4246.48],["1988-10-20",4246.42],["1988-10-21",4246.29],["1988-10-22",4246.17],["1988-10-23",4246.17],["1988-10-24",4246.17],["1988-10-25",4246.17],["1988-10-26",4245.98],["1988-10-27",4245.98],["1988-10-28",4245.98],["1988-10-29",4245.85],["1988-10-30",4245.85],["1988-10-31",4245.78],["1988-11-01",4245.78],["1988-11-02",4245.78],["1988-11-03",4245.98],["1988-11-04",4246.17],["1988-11-05",4246.29],["1988-11-06",4246.42],["1988-11-07",4246.42],["1988-11-08",4246.42],["1988-11-09",4246.67],["1988-11-10",4246.79],["1988-11-11",4246.79],["1988-11-12",4246.91],["1988-11-13",4247.09],["1988-11-14",4247.15],["1988-11-15",4247.27],["1988-11-16",4247.33],["1988-11-17",4247.33],["1988-11-18",4247.39],["1988-11-19",4247.51],["1988-11-20",4247.57],["1988-11-21",4247.74],["1988-11-22",4247.86],["1988-11-23",4247.92],["1988-11-24",4247.98],["1988-11-25",4248.09],["1988-11-26",4248.21],["1988-11-27",4248.32],["1988-11-28",4248.32],["1988-11-29",4248.38],["1988-11-30",4248.49],["1988-12-01",4248.66],["1988-12-02",4248.66],["1988-12-03",4248.83],["1988-12-04",4248.83],["1988-12-05",4249.0],["1988-12-06",4249.11],["1988-12-07",4249.11],["1988-12-08",4249.22],["1988-12-09",4249.27],["1988-12-10",4249.49],["1988-12-11",4249.54],["1988-12-12",4249.65],["1988-12-13",4249.75],["1988-12-14",4249.8],["1988-12-15",4249.91],["1988-12-16",4250.01],["1988-12-17",4250.12],["1988-12-18",4250.17],["1988-12-19",4250.27],["1988-12-20",4250.37],["1988-12-21",4250.37],["1988-12-22",4250.47],["1988-12-23",4250.57],["1988-12-24",4250.62],["1988-12-25",4250.72],["1988-12-26",4250.82],["1988-12-27",4250.91],["1988-12-28",4251.01],["1988-12-29",4251.11],["1988-12-30",4251.16],["1988-12-31",4251.16],["1989-01-01",4251.25],["1989-01-02",4251.35],["1989-01-03",4251.35],["1989-01-04",4251.44],["1989-01-05",4251.44],["1989-01-06",4251.53],["1989-01-07",4251.63],["1989-01-08",4251.63],["1989-01-09",4251.72],["1989-01-10",4251.72],["1989-01-11",4251.81],["1989-01-12",4251.99],["1989-01-13",4252.09],["1989-01-14",4252.18],["1989-01-15",4252.18],["1989-01-16",4252.18],["1989-01-17",4252.31],["1989-01-18",4252.31],["1989-01-19",4252.4],["1989-01-20",4252.4],["1989-01-21",4252.58],["1989-01-22",4252.67],["1989-01-23",4252.67],["1989-01-24",4252.71],["1989-01-25",4252.58],["1989-01-26",4252.58],["1989-01-27",4252.58],["1989-01-28",4252.58],["1989-01-29",4252.58],["1989-01-30",4252.58],["1989-01-31",4252.58],["1989-02-01",4252.49],["1989-02-02",4252.49],["1989-02-03",4252.49],["1989-02-04",4252.49],["1989-02-05",4252.49],["1989-02-06",4252.49],["1989-02-07",4252.49],["1989-02-08",4252.49],["1989-02-09",4252.58],["1989-02-10",4252.67],["1989-02-11",4252.89],["1989-02-12",4252.97],["1989-02-13",4252.97],["1989-02-14",4253.15],["1989-02-15",4253.15],["1989-02-16",4253.23],["1989-02-17",4253.32],["1989-02-18",4253.32],["1989-02-19",4253.32],["1989-02-20",4253.49],["1989-02-21",4253.57],["1989-02-22",4253.66],["1989-02-23",4253.87],["1989-02-24",4253.95],["1989-02-25",4253.95],["1989-02-26",4253.95],["1989-02-27",4254.04],["1989-02-28",4254.04],["1989-03-01",4254.12],["1989-03-02",4254.2],["1989-03-03",4254.2],["1989-03-04",4254.2],["1989-03-05",4254.32],["1989-03-06",4254.41],["1989-03-07",4254.49],["1989-03-08",4254.57],["1989-03-09",4254.57],["1989-03-10",4254.65],["1989-03-11",4254.65],["1989-03-12",4254.77],["1989-03-13",4254.85],["1989-03-14",4254.93],["1989-03-15",4254.93],["1989-03-16",4254.93],["1989-03-17",4254.77],["1989-03-18",4254.77],["1989-03-19",4254.77],["1989-03-20",4254.77],["1989-03-21",4254.65],["1989-03-22",4254.65],["1989-03-23",4254.57],["1989-03-24",4254.57],["1989-03-25",4254.57],["1989-03-26",4254.49],["1989-03-27",4254.49],["1989-03-28",4254.41],["1989-03-29",4254.41],["1989-03-30",4254.32],["1989-03-31",4254.32],["1989-04-01",4254.2],["1989-04-02",4254.2],["1989-04-03",4254.2],["1989-04-04",4254.12],["1989-04-05",4254.12],["1989-04-06",4254.04],["1989-04-07",4254.04],["1989-04-08",4253.95],["1989-04-09",4253.95],["1989-04-10",4253.95],["1989-04-11",4253.06],["1989-04-12",4252.8],["1989-04-13",4252.58],["1989-04-14",4252.58],["1989-04-15",4252.4],["1989-04-16",4252.4],["1989-04-17",4252.31],["1989-04-18",4252.31],["1989-04-19",4252.31],["1989-04-20",4252.22],["1989-04-21",4252.22],["1989-04-22",4252.22],["1989-04-23",4252.4],["1989-04-24",4252.4],["1989-04-25",4252.4],["1989-04-26",4252.4],["1989-04-27",4252.4],["1989-04-28",4252.4],["1989-04-29",4252.58],["1989-04-30",4252.58],["1989-05-01",4252.58],["1989-05-02",4252.58],["1989-05-03",4252.58],["1989-05-04",4252.58],["1989-05-05",4252.58],["1989-05-06",4252.58],["1989-05-07",4252.58],["1989-05-08",4252.67],["1989-05-09",4252.67],["1989-05-10",4252.67],["1989-05-11",4252.67],["1989-05-12",4252.8],["1989-05-13",4252.8],["1989-05-14",4252.8],["1989-05-15",4252.8],["1989-05-16",4252.8],["1989-05-17",4252.67],["1989-05-18",4252.8],["1989-05-19",4252.8],["1989-05-20",4252.8],["1989-05-21",4252.8],["1989-05-22",4252.8],["1989-05-23",4252.67],["1989-05-24",4252.18],["1989-05-25",4251.63],["1989-05-26",4251.01],["1989-05-27",4250.37],["1989-05-28",4249.65],["1989-05-29",4249.0],["1989-05-30",4248.32],["1989-05-31",4247.57],["1989-06-01",4246.79],["1989-06-02",4245.85],["1989-06-03",4245.06],["1989-06-04",4244.72],["1989-06-05",4244.65],["1989-06-06",4244.65],["1989-06-07",4244.58],["1989-06-08",4244.65],["1989-06-09",4244.92],["1989-06-10",4244.92],["1989-06-11",4245.12],["1989-06-12",4245.39],["1989-06-13",4245.39],["1989-06-14",4245.39],["1989-06-15",4245.32],["1989-06-16",4245.32],["1989-06-17",4245.19],["1989-06-18",4245.19],["1989-06-19",4245.19],["1989-06-20",4245.06],["1989-06-21",4244.99],["1989-06-22",4244.99],["1989-06-23",4244.92],["1989-06-24",4244.79],["1989-06-25",4244.72],["1989-06-26",4244.58],["1989-06-27",4244.51],["1989-06-28",4244.37],["1989-06-29",4244.3],["1989-06-30",4244.37],["1989-07-01",4244.58],["1989-07-02",4244.65],["1989-07-03",4244.72],["1989-07-04",4244.65],["1989-07-05",4244.65],["1989-07-06",4244.58],["1989-07-07",4244.51],["1989-07-08",4244.37],["1989-07-09",4244.3],["1989-07-10",4244.23],["1989-07-11",4244.16],["1989-07-12",4244.16],["1989-07-13",4244.08],["1989-07-14",4244.08],["1989-07-15",4244.01],["1989-07-16",4243.87],["1989-07-17",4243.87],["1989-07-18",4243.87],["1989-07-19",4243.8],["1989-07-20",4243.72],["1989-07-21",4243.5],["1989-07-22",4243.43],["1989-07-23",4243.35],["1989-07-24",4243.35],["1989-07-25",4243.43],["1989-07-26",4243.35],["1989-07-27",4243.35],["1989-07-28",4243.28],["1989-07-29",4243.28],["1989-07-30",4243.13],["1989-07-31",4243.13],["1989-08-01",4243.05],["1989-08-02",4242.89],["1989-08-03",4242.82],["1989-08-04",4242.74],["1989-08-05",4242.66],["1989-08-06",4242.66],["1989-08-07",4242.58],["1989-08-08",4242.5],["1989-08-09",4242.42],["1989-08-10",4242.34],["1989-08-11",4242.34],["1989-08-12",4242.26],["1989-08-13",4242.26],["1989-08-14",4242.82],["1989-08-15",4242.89],["1989-08-16",4242.89],["1989-08-17",4243.05],["1989-08-18",4243.35],["1989-08-19",4243.35],["1989-08-20",4243.35],["1989-08-21",4243.28],["1989-08-22",4243.28],["1989-08-23",4243.13],["1989-08-24",4243.05],["1989-08-25",4242.97],["1989-08-26",4242.97],["1989-08-27",4243.13],["1989-08-28",4243.58],["1989-08-29",4243.8],["1989-08-30",4244.01],["1989-08-31",4244.16],["1989-09-01",4244.3],["1989-09-02",4244.51],["1989-09-03",4244.58],["1989-09-04",4244.58],["1989-09-05",4244.58],["1989-09-06",4244.58],["1989-09-07",4244.51],["1989-09-08",4244.51],["1989-09-09",4244.37],["1989-09-10",4244.3],["1989-09-11",4244.23],["1989-09-12",4244.16],["1989-09-13",4244.65],["1989-09-14",4244.79],["1989-09-15",4244.79],["1989-09-16",4244.79],["1989-09-17",4244.79],["1989-09-18",4244.72],["1989-09-19",4244.72],["1989-09-20",4244.72],["1989-09-21",4244.72],["1989-09-22",4244.65],["1989-09-23",4244.65],["1989-09-24",4244.65],["1989-09-25",4244.65],["1989-09-26",4244.58],["1989-09-27",4244.58],["1989-09-28",4244.58],["1989-09-29",4244.51],["1989-09-30",4244.51],["1989-10-01",4244.51],["1989-10-02",4244.51],["1989-10-03",4244.37],["1989-10-04",4244.37],["1989-10-05",4244.37],["1989-10-06",4244.37],["1989-10-07",4244.3],["1989-10-08",4244.3],["1989-10-09",4244.3],["1989-10-10",4244.3],["1989-10-11",4244.3],["1989-10-12",4244.23],["1989-10-13",4244.16],["1989-10-14",4244.16],["1989-10-15",4244.08],["1989-10-16",4244.08],["1989-10-17",4244.01],["1989-10-18",4243.87],["1989-10-19",4243.87],["1989-10-20",4243.87],["1989-10-21",4243.13],["1989-10-22",4243.72],["1989-10-23",4243.65],["1989-10-24",4243.65],["1989-10-25",4243.58],["1989-10-26",4243.5],["1989-10-27",4243.5],["1989-10-28",4243.5],["1989-10-29",4243.43],["1989-10-30",4243.43],["1989-10-31",4243.28],["1989-11-01",4243.35],["1989-11-02",4243.43],["1989-11-03",4243.58],["1989-11-04",4243.72],["1989-11-05",4243.8],["1989-11-06",4243.87],["1989-11-07",4244.01],["1989-11-08",4244.16],["1989-11-09",4244.23],["1989-11-10",4244.3],["1989-11-11",4244.51],["1989-11-12",4244.58],["1989-11-13",4244.72],["1989-11-14",4244.79],["1989-11-15",4244.79],["1989-11-16",4244.92],["1989-11-17",4244.99],["1989-11-18",4245.12],["1989-11-19",4245.19],["1989-11-20",4245.32],["1989-11-21",4245.46],["1989-11-22",4245.65],["1989-11-23",4245.65],["1989-11-24",4245.78],["1989-11-25",4245.85],["1989-11-26",4245.98],["1989-11-27",4246.17],["1989-11-28",4246.23],["1989-11-29",4246.29],["1989-11-30",4246.42],["1989-12-01",4246.48],["1989-12-02",4246.67],["1989-12-03",4246.73],["1989-12-04",4246.79],["1989-12-05",4246.97],["1989-12-06",4247.09],["1989-12-07",4247.15],["1989-12-08",4247.27],["1989-12-09",4247.33],["1989-12-10",4247.51],["1989-12-11",4247.51],["1989-12-12",4247.51],["1989-12-13",4247.51],["1989-12-14",4247.57],["1989-12-15",4247.74],["1989-12-16",4247.86],["1989-12-17",4247.92],["1989-12-18",4247.92],["1989-12-19",4248.03],["1989-12-20",4248.09],["1989-12-21",4248.09],["1989-12-22",4248.09],["1989-12-23",4248.09],["1989-12-24",4248.49],["1989-12-25",4248.55],["1989-12-26",4248.77],["1989-12-27",4248.83],["1989-12-28",4248.94],["1989-12-29",4249.0],["1989-12-30",4249.11],["1989-12-31",4249.22],["1990-01-01",4249.27],["1990-01-02",4249.38],["1990-01-03",4249.49],["1990-01-04",4249.54],["1990-01-05",4249.54],["1990-01-06",4249.65],["1990-01-07",4249.75],["1990-01-08",4249.8],["1990-01-09",4249.91],["1990-01-10",4250.01],["1990-01-11",4250.12],["1990-01-12",4250.17],["1990-01-13",4250.27],["1990-01-14",4250.37],["1990-01-15",4250.37],["1990-01-16",4250.47],["1990-01-17",4250.62],["1990-01-18",4250.57],["1990-01-19",4250.57],["1990-01-20",4250.62],["1990-01-21",4250.72],["1990-01-22",4250.82],["1990-01-23",4250.91],["1990-01-24",4251.01],["1990-01-25",4251.11],["1990-01-26",4251.25],["1990-01-27",4251.25],["1990-01-28",4251.25],["1990-01-29",4251.35],["1990-01-30",4251.35],["1990-01-31",4251.25],["1990-02-01",4251.25],["1990-02-02",4251.25],["1990-02-03",4251.2],["1990-02-04",4251.2],["1990-02-05",4251.2],["1990-02-06",4251.2],["1990-02-07",4251.11],["1990-02-08",4251.11],["1990-02-09",4251.2],["1990-02-10",4251.2],["1990-02-11",4251.25],["1990-02-12",4251.25],["1990-02-13",4251.35],["1990-02-14",4251.44],["1990-02-15",4251.44],["1990-02-16",4251.53],["1990-02-17",4251.63],["1990-02-18",4251.72],["1990-02-19",4251.81],["1990-02-20",4251.9],["1990-02-21",4251.99],["1990-02-22",4252.09],["1990-02-23",4252.09],["1990-02-24",4252.22],["1990-02-25",4252.22],["1990-02-26",4252.31],["1990-02-27",4252.4],["1990-02-28",4252.4],["1990-03-01",4252.49],["1990-03-02",4252.58],["1990-03-03",4252.58],["1990-03-04",4252.8],["1990-03-05",4252.89],["1990-03-06",4252.97],["1990-03-07",4252.97],["1990-03-08",4252.97],["1990-03-09",4253.06],["1990-03-10",4253.15],["1990-03-11",4253.23],["1990-03-12",4253.32],["1990-03-13",4253.23],["1990-03-14",4253.23],["1990-03-15",4253.15],["1990-03-16",4253.06],["1990-03-17",4253.06],["1990-03-18",4253.06],["1990-03-19",4253.06],["1990-03-20",4253.06],["1990-03-21",4253.06],["1990-03-22",4252.89],["1990-03-23",4252.89],["1990-03-24",4252.89],["1990-03-25",4252.89],["1990-03-26",4252.89],["1990-03-27",4252.8],["1990-03-28",4252.8],["1990-03-29",4252.67],["1990-03-30",4252.8],["1990-03-31",4252.8],["1990-04-01",4252.8],["1990-04-02",4252.8],["1990-04-03",4252.8],["1990-04-04",4252.8],["1990-04-05",4252.8],["1990-04-06",4252.8],["1990-04-07",4252.8],["1990-04-08",4252.89],["1990-04-09",4252.97],["1990-04-10",4253.06],["1990-04-11",4253.06],["1990-04-12",4253.06],["1990-04-13",4253.06],["1990-04-14",4253.06],["1990-04-15",4253.06],["1990-04-16",4253.06],["1990-04-17",4252.97],["1990-04-18",4252.97],["1990-04-19",4252.97],["1990-04-20",4252.89],["1990-04-21",4252.89],["1990-04-22",4252.89],["1990-04-23",4252.89],["1990-04-24",4252.8],["1990-04-25",4252.8],["1990-04-26",4252.8],["1990-04-27",4252.67],["1990-04-28",4252.67],["1990-04-29",4252.58],["1990-04-30",4252.49],["1990-05-01",4252.4],["1990-05-02",4252.4],["1990-05-03",4252.4],["1990-05-04",4252.31],["1990-05-05",4252.27],["1990-05-06",4252.27],["1990-05-07",4252.18],["1990-05-08",4252.18],["1990-05-09",4252.18],["1990-05-10",4251.99],["1990-05-11",4251.99],["1990-05-12",4251.99],["1990-05-13",4251.99],["1990-05-14",4251.9],["1990-05-15",4251.81],["1990-05-16",4251.72],["1990-05-17",4251.63],["1990-05-18",4251.63],["1990-05-19",4251.63],["1990-05-20",4251.53],["1990-05-21",4251.35],["1990-05-22",4250.87],["1990-05-23",4250.37],["1990-05-24",4250.27],["1990-05-25",4250.17],["1990-05-26",4250.27],["1990-05-27",4250.27],["1990-05-28",4250.27],["1990-05-29",4250.37],["1990-05-30",4250.47],["1990-05-31",4250.47],["1990-06-01",4250.47],["1990-06-02",4250.57],["1990-06-03",4250.17],["1990-06-04",4249.8],["1990-06-05",4249.75],["1990-06-06",4249.11],["1990-06-07",4248.49],["1990-06-08",4247.33],["1990-06-09",4245.98],["1990-06-10",4244.51],["1990-06-11",4242.89],["1990-06-12",4241.51],["1990-06-13",4241.43],["1990-06-14",4241.34],["1990-06-15",4241.08],["1990-06-16",4241.08],["1990-06-17",4241.08],["1990-06-18",4241.08],["1990-06-19",4241.08],["1990-06-20",4241.08],["1990-06-21",4241.08],["1990-06-22",4241.08],["1990-06-23",4240.05],["1990-06-24",4240.15],["1990-06-25",4240.05],["1990-06-26",4239.96],["1990-06-27",4239.86],["1990-06-28",4239.76],["1990-06-29",4239.5],["1990-06-30",4239.33],["1990-07-01",4239.16],["1990-07-02",4238.99],["1990-07-03",4238.99],["1990-07-04",4238.9],["1990-07-05",4238.9],["1990-07-06",4238.82],["1990-07-07",4238.82],["1990-07-08",4238.82],["1990-07-09",4238.73],["1990-07-10",4238.73],["1990-07-11",4238.73],["1990-07-12",4238.82],["1990-07-13",4238.82],["1990-07-14",4238.82],["1990-07-15",4238.82],["1990-07-16",4238.82],["1990-07-17",4238.99],["1990-07-18",4239.24],["1990-07-19",4239.24],["1990-07-20",4239.24],["1990-07-21",4239.24],["1990-07-22",4239.42],["1990-07-23",4240.25],["1990-07-24",4240.44],["1990-07-25",4240.53],["1990-07-26",4240.53],["1990-07-27",4240.53],["1990-07-28",4240.53],["1990-07-29",4240.99],["1990-07-30",4236.49],["1990-07-31",4236.99],["1990-08-01",4237.77],["1990-08-02",4237.6],["1990-08-03",4238.08],["1990-08-04",4237.99],["1990-08-05",4237.82],["1990-08-06",4237.98],["1990-08-07",4238.24],["1990-08-08",4238.15],["1990-08-09",4237.92],["1990-08-10",4237.8],["1990-08-11",4236.56],["1990-08-12",4233.32],["1990-08-13",4233.72],["1990-08-14",4234.28],["1990-08-15",4234.83],["1990-08-16",4235.38],["1990-08-17",4235.85],["1990-08-18",4236.39],["1990-08-19",4236.7],["1990-08-20",4236.9],["1990-08-21",4237.3],["1990-08-22",4237.61],["1990-08-23",4238.09],["1990-08-24",4238.5],["1990-08-25",4238.71],["1990-08-26",4238.9],["1990-08-27",4238.97],["1990-08-28",4238.93],["1990-08-29",4238.9],["1990-08-30",4238.86],["1990-08-31",4238.8],["1990-09-01",4238.8],["1990-09-02",4238.64],["1990-09-03",4238.48],["1990-09-04",4238.48],["1990-09-05",4238.35],["1990-09-06",4238.21],["1990-09-07",4238.16],["1990-09-08",4238.09],["1990-09-09",4237.97],["1990-09-10",4237.92],["1990-09-11",4237.83],["1990-09-12",4237.74],["1990-09-13",4237.69],["1990-09-14",4237.57],["1990-09-15",4237.51],["1990-09-16",4237.51],["1990-09-17",4237.51],["1990-09-18",4237.37],["1990-09-19",4237.37],["1990-09-20",4237.25],["1990-09-21",4237.25],["1990-09-22",4237.25],["1990-09-23",4237.17],["1990-09-24",4237.02],["1990-09-25",4237.02],["1990-09-26",4236.94],["1990-09-27",4236.87],["1990-09-28",4236.8],["1990-09-29",4236.73],["1990-09-30",4236.74],["1990-10-01",4240.06],["1990-10-02",4240.77],["1990-10-03",4241.52],["1990-10-04",4241.56],["1990-10-05",4241.55],["1990-10-06",4241.52],["1990-10-07",4241.48],["1990-10-08",4241.43],["1990-10-09",4241.37],["1990-10-10",4241.33],["1990-10-11",4241.29],["1990-10-12",4241.23],["1990-10-13",4241.19],["1990-10-14",4241.13],["1990-10-15",4241.1],["1990-10-16",4241.05],["1990-10-17",4240.99],["1990-10-18",4240.94],["1990-10-19",4240.9],["1990-10-20",4240.83],["1990-10-21",4240.75],["1990-10-22",4240.68],["1990-10-23",4240.62],["1990-10-24",4240.55],["1990-10-25",4240.48],["1990-10-26",4240.41],["1990-10-27",4240.32],["1990-10-28",4240.24],["1990-10-29",4240.16],["1990-10-30",4240.09],["1990-10-31",4240.06],["1990-11-01",4240.22],["1990-11-02",4240.45],["1990-11-03",4240.63],["1990-11-04",4240.88],["1990-11-05",4241.05],["1990-11-06",4241.21],["1990-11-07",null],["1990-11-08",4241.58],["1990-11-09",4241.75],["1990-11-10",4241.96],["1990-11-11",4242.13],["1990-11-12",null],["1990-11-13",null],["1990-11-14",4242.62],["1990-11-15",4242.72],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",4246.78],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",4247.38],["1990-12-28",4247.55],["1990-12-29",4247.65],["1990-12-30",4247.8],["1990-12-31",4247.88],["1991-01-01",4248.02],["1991-01-02",4248.13],["1991-01-03",4248.19],["1991-01-04",null],["1991-01-05",4248.43],["1991-01-06",null],["1991-01-07",4248.65],["1991-01-08",4248.75],["1991-01-09",null],["1991-01-10",4248.98],["1991-01-11",4249.07],["1991-01-12",4249.17],["1991-01-13",4249.27],["1991-01-14",4249.35],["1991-01-15",4249.45],["1991-01-16",4249.52],["1991-01-17",4249.61],["1991-01-18",4249.7],["1991-01-19",4249.79],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",4250.02],["1991-01-24",4250.07],["1991-01-25",null],["1991-01-26",4250.01],["1991-01-27",4249.98],["1991-01-28",4249.95],["1991-01-29",4249.9],["1991-01-30",4249.87],["1991-01-31",4249.83],["1991-02-01",4249.81],["1991-02-02",4249.79],["1991-02-03",4249.76],["1991-02-04",4249.72],["1991-02-05",4249.69],["1991-02-06",4249.66],["1991-02-07",4249.71],["1991-02-08",null],["1991-02-09",4249.89],["1991-02-10",4249.97],["1991-02-11",4250.06],["1991-02-12",4250.18],["1991-02-13",null],["1991-02-14",4250.31],["1991-02-15",4250.36],["1991-02-16",4250.47],["1991-02-17",4250.53],["1991-02-18",4250.6],["1991-02-19",4250.67],["1991-02-20",4250.77],["1991-02-21",4250.85],["1991-02-22",4250.93],["1991-02-23",4251.0],["1991-02-24",4251.07],["1991-02-25",4251.12],["1991-02-26",4251.2],["1991-02-27",4251.28],["1991-02-28",4251.36],["1991-03-01",4251.44],["1991-03-02",4251.49],["1991-03-03",4251.49],["1991-03-04",4251.45],["1991-03-05",4251.44],["1991-03-06",4251.34],["1991-03-07",4251.27],["1991-03-08",4251.27],["1991-03-09",4251.22],["1991-03-10",4251.2],["1991-03-11",4251.19],["1991-03-12",4251.11],["1991-03-13",4251.07],["1991-03-14",null],["1991-03-15",4251.01],["1991-03-16",4250.97],["1991-03-17",4250.93],["1991-03-18",4250.9],["1991-03-19",4250.87],["1991-03-20",4250.82],["1991-03-21",4250.81],["1991-03-22",4250.71],["1991-03-23",4250.66],["1991-03-24",4250.64],["1991-03-25",4250.61],["1991-03-26",4250.54],["1991-03-27",4250.48],["1991-03-28",4250.46],["1991-03-29",4250.48],["1991-03-30",4250.44],["1991-03-31",4250.45],["1991-04-01",4250.46],["1991-04-02",4250.42],["1991-04-03",4250.42],["1991-04-04",4250.45],["1991-04-05",4250.39],["1991-04-06",4250.35],["1991-04-07",4250.33],["1991-04-08",4250.26],["1991-04-09",4250.19],["1991-04-10",4250.15],["1991-04-11",4250.08],["1991-04-12",4249.99],["1991-04-13",4249.95],["1991-04-14",4249.88],["1991-04-15",4249.85],["1991-04-16",4249.81],["1991-04-17",4249.77],["1991-04-18",4249.73],["1991-04-19",4249.67],["1991-04-20",4249.63],["1991-04-21",4249.59],["1991-04-22",4249.57],["1991-04-23",4249.54],["1991-04-24",4249.46],["1991-04-25",4248.89],["1991-04-26",4247.88],["1991-04-27",4246.78],["1991-04-28",4245.61],["1991-04-29",4244.4],["1991-04-30",4244.03],["1991-05-01",4244.49],["1991-05-02",4245.05],["1991-05-03",4245.51],["1991-05-04",4246.21],["1991-05-05",4246.83],["1991-05-06",4247.38],["1991-05-07",4247.56],["1991-05-08",4247.91],["1991-05-09",4247.99],["1991-05-10",4248.11],["1991-05-11",4248.18],["1991-05-12",4248.01],["1991-05-13",4247.78],["1991-05-14",4247.54],["1991-05-15",4247.25],["1991-05-16",4246.86],["1991-05-17",4246.13],["1991-05-18",4245.21],["1991-05-19",4244.05],["1991-05-20",4242.17],["1991-05-21",4240.8],["1991-05-22",4239.16],["1991-05-23",4237.28],["1991-05-24",4237.16],["1991-05-25",4237.17],["1991-05-26",4237.17],["1991-05-27",4237.17],["1991-05-28",4237.17],["1991-05-29",4237.17],["1991-05-30",4237.17],["1991-05-31",4237.17],["1991-06-01",4237.17],["1991-06-02",4237.17],["1991-06-03",4237.17],["1991-06-04",4237.18],["1991-06-05",4237.17],["1991-06-06",4237.17],["1991-06-07",4237.17],["1991-06-08",4237.17],["1991-06-09",4237.17],["1991-06-10",4237.17],["1991-06-11",4237.17],["1991-06-12",4237.17],["1991-06-13",4237.17],["1991-06-14",4237.17],["1991-06-15",4237.17],["1991-06-16",4237.17],["1991-06-17",4234.25],["1991-06-18",4234.11],["1991-06-19",4233.96],["1991-06-20",4233.81],["1991-06-21",4233.65],["1991-06-22",4233.46],["1991-06-23",4233.42],["1991-06-24",4233.43],["1991-06-25",4233.42],["1991-06-26",4233.43],["1991-06-27",4233.43],["1991-06-28",4233.42],["1991-06-29",4233.42],["1991-06-30",4233.43],["1991-07-01",4233.42],["1991-07-02",4233.42],["1991-07-03",4233.44],["1991-07-04",4233.42],["1991-07-05",4233.42],["1991-07-06",4233.42],["1991-07-07",4233.42],["1991-07-08",4233.42],["1991-07-09",4233.42],["1991-07-10",4233.42],["1991-07-11",4233.42],["1991-07-12",4233.42],["1991-07-13",4233.41],["1991-07-14",4233.41],["1991-07-15",4233.48],["1991-07-16",4233.94],["1991-07-17",4234.26],["1991-07-18",4234.5],["1991-07-19",4234.72],["1991-07-20",4235.01],["1991-07-21",4235.08],["1991-07-22",4235.41],["1991-07-23",4235.74],["1991-07-24",4236.02],["1991-07-25",4236.34],["1991-07-26",4237.02],["1991-07-27",4237.61],["1991-07-28",4237.88],["1991-07-29",4237.86],["1991-07-30",4237.82],["1991-07-31",4237.77],["1991-08-01",4237.68],["1991-08-02",4237.6],["1991-08-03",4237.57],["1991-08-04",4237.69],["1991-08-05",4237.88],["1991-08-06",4237.86],["1991-08-07",4237.93],["1991-08-08",4238.02],["1991-08-09",4238.1],["1991-08-10",4240.3],["1991-08-11",4240.84],["1991-08-12",4241.02],["1991-08-13",4243.72],["1991-08-14",4244.06],["1991-08-15",4244.22],["1991-08-16",4244.35],["1991-08-17",4245.04],["1991-08-18",4246.36],["1991-08-19",4248.02],["1991-08-20",4249.28],["1991-08-21",4250.81],["1991-08-22",4251.95],["1991-08-23",4252.99],["1991-08-24",4253.96],["1991-08-25",4254.87],["1991-08-26",4255.66],["1991-08-27",4256.32],["1991-08-28",4257.13],["1991-08-29",4257.86],["1991-08-30",4258.54],["1991-08-31",4259.03],["1991-09-01",4259.52],["1991-09-02",4260.0],["1991-09-03",4260.46],["1991-09-04",4260.61],["1991-09-05",4260.59],["1991-09-06",4260.85],["1991-09-07",4261.12],["1991-09-08",4261.12],["1991-09-09",4261.17],["1991-09-10",4261.15],["1991-09-11",4261.07],["1991-09-12",4261.13],["1991-09-13",4261.23],["1991-09-14",4261.26],["1991-09-15",4261.47],["1991-09-16",4261.64],["1991-09-17",4261.62],["1991-09-18",4260.95],["1991-09-19",4260.58],["1991-09-20",4260.61],["1991-09-21",4260.62],["1991-09-22",4260.55],["1991-09-23",4260.57],["1991-09-24",4260.58],["1991-09-25",4260.6],["1991-09-26",4260.58],["1991-09-27",4260.67],["1991-09-28",4260.76],["1991-09-29",4260.81],["1991-09-30",4260.9],["1991-10-01",4260.91],["1991-10-02",4260.83],["1991-10-03",4260.75],["1991-10-04",4260.67],["1991-10-05",4260.61],["1991-10-06",4260.62],["1991-10-07",4260.54],["1991-10-08",4260.51],["1991-10-09",4260.49],["1991-10-10",4260.47],["1991-10-11",4260.45],["1991-10-12",4260.64],["1991-10-13",4260.47],["1991-10-14",4260.29],["1991-10-15",4260.36],["1991-10-16",4260.5],["1991-10-17",4260.2],["1991-10-18",4260.05],["1991-10-19",4259.81],["1991-10-20",4259.78],["1991-10-21",4259.87],["1991-10-22",4259.88],["1991-10-23",4259.92],["1991-10-24",4260.18],["1991-10-25",4259.76],["1991-10-26",4259.72],["1991-10-27",4259.59],["1991-10-28",null],["1991-10-29",4236.42],["1991-10-30",4235.29],["1991-10-31",4233.1],["1991-11-01",4233.68],["1991-11-02",4233.27],["1991-11-03",4233.11],["1991-11-04",4232.57],["1991-11-05",4233.09],["1991-11-06",4241.54],["1991-11-07",4233.98],["1991-11-08",4255.98],["1991-11-09",4250.08],["1991-11-10",4238.76],["1991-11-11",4235.38],["1991-11-12",4241.59],["1991-11-13",4256.87],["1991-11-14",4257.06],["1991-11-15",4234.64],["1991-11-16",4233.02],["1991-11-17",4235.19],["1991-11-18",4234.77],["1991-11-19",4257.88],["1991-11-20",4257.68],["1991-11-21",4272.07],["1991-11-22",4233.76],["1991-11-23",4233.51],["1991-11-24",4233.69],["1991-11-25",4233.93],["1991-11-26",4235.97],["1991-11-27",4247.06],["1991-11-28",4253.32],["1991-11-29",4233.5],["1991-11-30",4233.06],["1991-12-01",4233.02],["1991-12-02",4233.12],["1991-12-03",4233.06],["1991-12-04",4233.15],["1991-12-05",4233.5],["1991-12-06",4234.05],["1991-12-07",4235.98],["1991-12-08",4235.07],["1991-12-09",4233.47],["1991-12-10",4234.08],["1991-12-11",4233.53],["1991-12-12",4233.39],["1991-12-13",4233.2],["1991-12-14",4233.84],["1991-12-15",4234.26],["1991-12-16",4235.57],["1991-12-17",4234.46],["1991-12-18",null],["1991-12-19",null],["1991-12-20",4263.41],["1991-12-21",4263.09],["1991-12-22",4263.09],["1991-12-23",4263.51],["1991-12-24",4289.08],["1991-12-25",null],["1991-12-26",null],["1991-12-27",4263.11],["1991-12-28",4263.74],["1991-12-29",4263.02],["1991-12-30",4263.52],["1991-12-31",4262.94],["1992-01-01",4263.33],["1992-01-02",4262.72],["1992-01-03",4263.12],["1992-01-04",4263.14],["1992-01-05",4262.97],["1992-01-06",4263.67],["1992-01-07",4262.69],["1992-01-08",4263.36],["1992-01-09",4262.6],["1992-01-10",4263.33],["1992-01-11",null],["1992-01-12",4263.06],["1992-01-13",4262.64],["1992-01-14",4262.73],["1992-01-15",4263.44],["1992-01-16",4267.85],["1992-01-17",null],["1992-01-18",null],["1992-01-19",4268.7],["1992-01-20",4262.92],["1992-01-21",4266.07],["1992-01-22",4266.08],["1992-01-23",4266.16],["1992-01-24",4266.2],["1992-01-25",4266.24],["1992-01-26",4266.29],["1992-01-27",4266.32],["1992-01-28",4266.36],["1992-01-29",4266.4],["1992-01-30",4266.46],["1992-01-31",4266.44],["1992-02-01",4266.44],["1992-02-02",4266.44],["1992-02-03",4266.44],["1992-02-04",4266.44],["1992-02-05",4266.44],["1992-02-06",4266.44],["1992-02-07",null],["1992-02-08",null],["1992-02-09",4266.44],["1992-02-10",4266.44],["1992-02-11",4266.44],["1992-02-12",4266.44],["1992-02-13",4266.44],["1992-02-14",4266.44],["1992-02-15",4266.44],["1992-02-16",4266.44],["1992-02-17",4266.44],["1992-02-18",4267.11],["1992-02-19",4267.11],["1992-02-20",4267.1],["1992-02-21",4267.07],["1992-02-22",4267.07],["1992-02-23",4267.07],["1992-02-24",4266.99],["1992-02-25",4266.99],["1992-02-26",4266.98],["1992-02-27",4266.87],["1992-02-28",4266.52],["1992-02-29",4266.09],["1992-03-01",4265.66],["1992-03-02",4265.23],["1992-03-03",4264.72],["1992-03-04",4264.32],["1992-03-05",4263.84],["1992-03-06",4263.34],["1992-03-07",4262.87],["1992-03-08",4262.36],["1992-03-09",4261.78],["1992-03-10",4261.4],["1992-03-11",4261.18],["1992-03-12",4261.1],["1992-03-13",4261.09],["1992-03-14",4261.06],["1992-03-15",4261.04],["1992-03-16",4261.05],["1992-03-17",4261.0],["1992-03-18",4260.96],["1992-03-19",4260.92],["1992-03-20",4260.91],["1992-03-21",4260.87],["1992-03-22",4260.83],["1992-03-23",4260.82],["1992-03-24",4260.79],["1992-03-25",4260.77],["1992-03-26",4260.76],["1992-03-27",4260.7],["1992-03-28",4260.67],["1992-03-29",4260.63],["1992-03-30",4260.61],["1992-03-31",4260.62],["1992-04-01",4260.59],["1992-04-02",4260.6],["1992-04-03",4260.65],["1992-04-04",4260.7],["1992-04-05",4260.69],["1992-04-06",4260.8],["1992-04-07",4260.86],["1992-04-08",4260.94],["1992-04-09",4260.97],["1992-04-10",4261.0],["1992-04-11",4261.11],["1992-04-12",4261.04],["1992-04-13",4261.06],["1992-04-14",4261.03],["1992-04-15",4261.09],["1992-04-16",4261.1],["1992-04-17",4261.13],["1992-04-18",4261.08],["1992-04-19",4261.09],["1992-04-20",4261.08],["1992-04-21",4261.03],["1992-04-22",4260.97],["1992-04-23",4260.98],["1992-04-24",4261.01],["1992-04-25",4260.96],["1992-04-26",4260.94],["1992-04-27",4260.98],["1992-04-28",4261.1],["1992-04-29",4261.02],["1992-04-30",4261.02],["1992-05-01",4261.09],["1992-05-02",4260.93],["1992-05-03",4260.9],["1992-05-04",4260.91],["1992-05-05",4260.94],["1992-05-06",4260.88],["1992-05-07",4260.88],["1992-05-08",4260.89],["1992-05-09",4260.85],["1992-05-10",4260.74],["1992-05-11",4260.67],["1992-05-12",4260.74],["1992-05-13",4260.72],["1992-05-14",4260.8],["1992-05-15",4260.64],["1992-05-16",4260.65],["1992-05-17",4260.79],["1992-05-18",4261.06],["1992-05-19",4261.04],["1992-05-20",4260.97],["1992-05-21",4260.98],["1992-05-22",4260.91],["1992-05-23",4261.02],["1992-05-24",4261.07],["1992-05-25",4261.3],["1992-05-26",4261.32],["1992-05-27",4261.22],["1992-05-28",4261.3],["1992-05-29",4261.27],["1992-05-30",4261.11],["1992-05-31",4261.01],["1992-06-01",4260.93],["1992-06-02",4260.94],["1992-06-03",4260.97],["1992-06-04",4261.02],["1992-06-05",4261.01],["1992-06-06",4260.94],["1992-06-07",4260.88],["1992-06-08",4260.87],["1992-06-09",4260.94],["1992-06-10",4260.98],["1992-06-11",4260.99],["1992-06-12",4261.14],["1992-06-13",4261.06],["1992-06-14",4261.08],["1992-06-15",4261.06],["1992-06-16",4261.02],["1992-06-17",4261.02],["1992-06-18",4261.08],["1992-06-19",4260.98],["1992-06-20",4261.06],["1992-06-21",4261.1],["1992-06-22",4261.12],["1992-06-23",4261.06],["1992-06-24",4261.15],["1992-06-25",4261.22],["1992-06-26",4261.14],["1992-06-27",4261.09],["1992-06-28",4261.03],["1992-06-29",4261.03],["1992-06-30",4261.0],["1992-07-01",4261.0],["1992-07-02",4260.99],["1992-07-03",4260.97],["1992-07-04",4260.96],["1992-07-05",4261.03],["1992-07-06",4260.95],["1992-07-07",4260.99],["1992-07-08",4260.93],["1992-07-09",4260.81],["1992-07-10",4260.81],["1992-07-11",4260.72],["1992-07-12",4260.67],["1992-07-13",4260.62],["1992-07-14",4260.56],["1992-07-15",4260.51],["1992-07-16",4260.41],["1992-07-17",4260.38],["1992-07-18",4260.42],["1992-07-19",4260.39],["1992-07-20",4260.34],["1992-07-21",4260.26],["1992-07-22",4260.33],["1992-07-23",4260.47],["1992-07-24",4260.36],["1992-07-25",4260.26],["1992-07-26",4260.18],["1992-07-27",4260.15],["1992-07-28",4260.11],["1992-07-29",4260.02],["1992-07-30",4259.93],["1992-07-31",4259.81],["1992-08-01",4259.74],["1992-08-02",4259.71],["1992-08-03",4259.57],["1992-08-04",4259.45],["1992-08-05",4259.46],["1992-08-06",4259.63],["1992-08-07",4259.69],["1992-08-08",4259.64],["1992-08-09",4259.58],["1992-08-10",4259.48],["1992-08-11",4259.51],["1992-08-12",4259.43],["1992-08-13",4259.38],["1992-08-14",4259.35],["1992-08-15",4259.26],["1992-08-16",4259.21],["1992-08-17",4259.19],["1992-08-18",4259.07],["1992-08-19",4258.95],["1992-08-20",4258.86],["1992-08-21",4258.74],["1992-08-22",4258.73],["1992-08-23",4258.81],["1992-08-24",4258.96],["1992-08-25",4259.04],["1992-08-26",4259.15],["1992-08-27",4259.14],["1992-08-28",4259.09],["1992-08-29",4259.05],["1992-08-30",4258.95],["1992-08-31",4258.95],["1992-09-01",4258.9],["1992-09-02",4258.84],["1992-09-03",4258.77],["1992-09-04",4258.67],["1992-09-05",4258.54],["1992-09-06",4258.46],["1992-09-07",4258.38],["1992-09-08",4258.29],["1992-09-09",4258.18],["1992-09-10",4258.04],["1992-09-11",4257.94],["1992-09-12",4257.83],["1992-09-13",4257.72],["1992-09-14",4257.61],["1992-09-15",4257.57],["1992-09-16",4257.67],["1992-09-17",4257.59],["1992-09-18",4257.49],["1992-09-19",4257.39],["1992-09-20",4257.27],["1992-09-21",4257.16],["1992-09-22",4257.06],["1992-09-23",4256.89],["1992-09-24",4256.38],["1992-09-25",4255.48],["1992-09-26",4254.52],["1992-09-27",4253.56],["1992-09-28",4252.76],["1992-09-29",4251.81],["1992-09-30",4251.32],["1992-10-01",4251.14],["1992-10-02",4251.02],["1992-10-03",4250.89],["1992-10-04",4250.76],["1992-10-05",4250.65],["1992-10-06",4250.62],["1992-10-07",4250.44],["1992-10-08",4250.33],["1992-10-09",4250.27],["1992-10-10",4250.17],["1992-10-11",4250.09],["1992-10-12",4250.02],["1992-10-13",4249.91],["1992-10-14",4249.8],["1992-10-15",4249.72],["1992-10-16",4249.42],["1992-10-17",4248.71],["1992-10-18",4247.47],["1992-10-19",4246.03],["1992-10-20",4244.94],["1992-10-21",4244.9],["1992-10-22",4245.21],["1992-10-23",4246.16],["1992-10-24",4246.61],["1992-10-25",4246.67],["1992-10-26",4246.65],["1992-10-27",4246.7],["1992-10-28",4246.65],["1992-10-29",4246.58],["1992-10-30",4246.54],["1992-10-31",4246.54],["1992-11-01",4246.63],["1992-11-02",4246.75],["1992-11-03",4246.81],["1992-11-04",4246.91],["1992-11-05",4247.03],["1992-11-06",4247.14],["1992-11-07",4247.26],["1992-11-08",4247.38],["1992-11-09",4247.47],["1992-11-10",4247.58],["1992-11-11",4247.66],["1992-11-12",4247.75],["1992-11-13",4247.87],["1992-11-14",4247.98],["1992-11-15",4248.09],["1992-11-16",4248.2],["1992-11-17",4248.3],["1992-11-18",4248.39],["1992-11-19",4248.48],["1992-11-20",4248.6],["1992-11-21",4248.69],["1992-11-22",4248.81],["1992-11-23",4248.95],["1992-11-24",4249.0],["1992-11-25",4249.08],["1992-11-26",4249.19],["1992-11-27",4249.3],["1992-11-28",4249.4],["1992-11-29",4249.48],["1992-11-30",4249.59],["1992-12-01",4249.67],["1992-12-02",4249.76],["1992-12-03",4249.87],["1992-12-04",4249.87],["1992-12-05",null],["1992-12-06",null],["1992-12-07",4250.26],["1992-12-08",4250.37],["1992-12-09",4250.6],["1992-12-10",4250.72],["1992-12-11",4250.82],["1992-12-12",4250.91],["1992-12-13",4250.96],["1992-12-14",4251.06],["1992-12-15",4251.17],["1992-12-16",null],["1992-12-17",4251.32],["1992-12-18",4251.43],["1992-12-19",4251.51],["1992-12-20",4251.61],["1992-12-21",4251.69],["1992-12-22",4251.77],["1992-12-23",4251.83],["1992-12-24",4251.93],["1992-12-25",4252.0],["1992-12-26",4252.09],["1992-12-27",4252.19],["1992-12-28",4252.3],["1992-12-29",4252.4],["1992-12-30",4252.46],["1992-12-31",4252.5],["1993-01-01",4252.58],["1993-01-02",4252.69],["1993-01-03",4252.78],["1993-01-04",4252.82],["1993-01-05",4252.91],["1993-01-06",4253.01],["1993-01-07",4253.08],["1993-01-08",4253.15],["1993-01-09",4253.22],["1993-01-10",null],["1993-01-11",4253.35],["1993-01-12",4253.48],["1993-01-13",4253.55],["1993-01-14",4253.65],["1993-01-15",4253.72],["1993-01-16",4253.82],["1993-01-17",4253.88],["1993-01-18",4253.93],["1993-01-19",4254.02],["1993-01-20",4254.15],["1993-01-21",4254.2],["1993-01-22",4254.28],["1993-01-23",4254.31],["1993-01-24",4254.38],["1993-01-25",4254.46],["1993-01-26",4254.61],["1993-01-27",4254.62],["1993-01-28",4254.7],["1993-01-29",4254.74],["1993-01-30",4254.82],["1993-01-31",4254.9],["1993-02-01",4254.97],["1993-02-02",4255.04],["1993-02-03",4255.1],["1993-02-04",4255.16],["1993-02-05",4255.23],["1993-02-06",4255.31],["1993-02-07",4255.4],["1993-02-08",4255.48],["1993-02-09",4255.55],["1993-02-10",4255.59],["1993-02-11",4255.65],["1993-02-12",4255.73],["1993-02-13",4255.8],["1993-02-14",4255.85],["1993-02-15",4255.92],["1993-02-16",4256.0],["1993-02-17",null],["1993-02-18",4256.15],["1993-02-19",4256.28],["1993-02-20",4256.33],["1993-02-21",4256.37],["1993-02-22",4256.44],["1993-02-23",4256.49],["1993-02-24",4256.57],["1993-02-25",4256.6],["1993-02-26",4256.66],["1993-02-27",null],["1993-02-28",4256.79],["1993-03-01",4256.82],["1993-03-02",4256.82],["1993-03-03",4256.89],["1993-03-04",null],["1993-03-05",4256.78],["1993-03-06",4256.81],["1993-03-07",4256.76],["1993-03-08",4256.76],["1993-03-09",4256.76],["1993-03-10",4256.68],["1993-03-11",4256.67],["1993-03-12",4256.57],["1993-03-13",4256.55],["1993-03-14",4256.57],["1993-03-15",4256.54],["1993-03-16",4256.51],["1993-03-17",4256.45],["1993-03-18",4256.48],["1993-03-19",4256.52],["1993-03-20",4256.44],["1993-03-21",4256.4],["1993-03-22",4256.31],["1993-03-23",4256.32],["1993-03-24",4256.33],["1993-03-25",4256.31],["1993-03-26",4256.28],["1993-03-27",4256.37],["1993-03-28",4256.46],["1993-03-29",4256.52],["1993-03-30",4256.73],["1993-03-31",4257.28],["1993-04-01",4257.76],["1993-04-02",4258.04],["1993-04-03",4258.1],["1993-04-04",4258.1],["1993-04-05",null],["1993-04-06",null],["1993-04-07",4258.06],["1993-04-08",4257.82],["1993-04-09",4257.7],["1993-04-10",4257.61],["1993-04-11",4257.54],["1993-04-12",4257.46],["1993-04-13",4257.29],["1993-04-14",4257.09],["1993-04-15",4257.0],["1993-04-16",4256.71],["1993-04-17",4256.49],["1993-04-18",4255.68],["1993-04-19",4255.35],["1993-04-20",4255.27],["1993-04-21",4255.33],["1993-04-22",4255.32],["1993-04-23",4255.26],["1993-04-24",4255.27],["1993-04-25",4255.35],["1993-04-26",4255.43],["1993-04-27",4255.5],["1993-04-28",4255.52],["1993-04-29",4255.57],["1993-04-30",4255.61],["1993-05-01",4255.66],["1993-05-02",4255.84],["1993-05-03",4255.97],["1993-05-04",4255.94],["1993-05-05",4256.03],["1993-05-06",4256.12],["1993-05-07",4256.23],["1993-05-08",4256.31],["1993-05-09",4256.41],["1993-05-10",4256.54],["1993-05-11",4256.64],["1993-05-12",4256.78],["1993-05-13",4256.9],["1993-05-14",4257.03],["1993-05-15",4257.1],["1993-05-16",4257.14],["1993-05-17",4257.29],["1993-05-18",4257.37],["1993-05-19",4257.58],["1993-05-20",4257.77],["1993-05-21",4257.92],["1993-05-22",4258.14],["1993-05-23",4258.32],["1993-05-24",4258.53],["1993-05-25",4258.81],["1993-05-26",4259.0],["1993-05-27",4259.09],["1993-05-28",4259.14],["1993-05-29",4259.22],["1993-05-30",4259.28],["1993-05-31",4259.33],["1993-06-01",4259.41],["1993-06-02",4259.37],["1993-06-03",4259.35],["1993-06-04",4259.37],["1993-06-05",4259.37],["1993-06-06",4259.43],["1993-06-07",4259.42],["1993-06-08",4259.48],["1993-06-09",4259.49],["1993-06-10",4259.53],["1993-06-11",4259.59],["1993-06-12",4259.61],["1993-06-13",4259.7],["1993-06-14",4259.7],["1993-06-15",4259.71],["1993-06-16",4259.77],["1993-06-17",4259.74],["1993-06-18",4259.88],["1993-06-19",4259.89],["1993-06-20",4259.98],["1993-06-21",4260.05],["1993-06-22",4260.65],["1993-06-23",4261.06],["1993-06-24",4261.2],["1993-06-25",4261.18],["1993-06-26",4260.76],["1993-06-27",4260.7],["1993-06-28",4260.84],["1993-06-29",4260.84],["1993-06-30",4260.81],["1993-07-01",4260.8],["1993-07-02",4260.82],["1993-07-03",4260.66],["1993-07-04",4260.6],["1993-07-05",4260.58],["1993-07-06",4260.47],["1993-07-07",4260.26],["1993-07-08",4260.02],["1993-07-09",4259.76],["1993-07-10",4259.66],["1993-07-11",4259.32],["1993-07-12",4259.11],["1993-07-13",4258.89],["1993-07-14",4258.74],["1993-07-15",4259.45],["1993-07-16",4259.35],["1993-07-17",4258.97],["1993-07-18",4258.67],["1993-07-19",4258.35],["1993-07-20",4258.18],["1993-07-21",4257.98],["1993-07-22",4257.7],["1993-07-23",4257.37],["1993-07-24",4257.11],["1993-07-25",4256.63],["1993-07-26",4256.5],["1993-07-27",4256.56],["1993-07-28",4256.59],["1993-07-29",4256.6],["1993-07-30",4256.61],["1993-07-31",4256.51],["1993-08-01",4256.51],["1993-08-02",4256.72],["1993-08-03",4256.68],["1993-08-04",4256.93],["1993-08-05",4257.09],["1993-08-06",4257.12],["1993-08-07",4257.34],["1993-08-08",4257.41],["1993-08-09",4257.42],["1993-08-10",4257.31],["1993-08-11",4257.27],["1993-08-12",4257.19],["1993-08-13",4257.14],["1993-08-14",4257.11],["1993-08-15",4257.07],["1993-08-16",4257.02],["1993-08-17",4256.99],["1993-08-18",4256.95],["1993-08-19",4256.91],["1993-08-20",4256.88],["1993-08-21",4256.86],["1993-08-22",4256.86],["1993-08-23",4256.82],["1993-08-24",4256.74],["1993-08-25",4257.0],["1993-08-26",4257.34],["1993-08-27",4257.58],["1993-08-28",4257.66],["1993-08-29",4257.64],["1993-08-30",4257.61],["1993-08-31",4257.54],["1993-09-01",4257.54],["1993-09-02",4257.45],["1993-09-03",4257.39],["1993-09-04",4257.36],["1993-09-05",4257.28],["1993-09-06",4257.25],["1993-09-07",4257.42],["1993-09-08",4257.67],["1993-09-09",4257.98],["1993-09-10",4258.32],["1993-09-11",4258.66],["1993-09-12",4258.99],["1993-09-13",4259.33],["1993-09-14",4259.51],["1993-09-15",4259.48],["1993-09-16",4259.46],["1993-09-17",4259.42],["1993-09-18",null],["1993-09-19",null],["1993-09-20",4259.37],["1993-09-21",4259.24],["1993-09-22",4259.21],["1993-09-23",4258.66],["1993-09-24",4258.18],["1993-09-25",4258.12],["1993-09-26",4258.01],["1993-09-27",4257.99],["1993-09-28",4257.95],["1993-09-29",4257.9],["1993-09-30",4257.69],["1993-10-01",4257.4],["1993-10-02",4257.2],["1993-10-03",4256.86],["1993-10-04",4256.6],["1993-10-05",4256.31],["1993-10-06",4256.01],["1993-10-07",4255.7],["1993-10-08",4255.18],["1993-10-09",4254.73],["1993-10-10",4254.07],["1993-10-11",4253.46],["1993-10-12",4252.54],["1993-10-13",4251.42],["1993-10-14",4250.24],["1993-10-15",4248.97],["1993-10-16",4247.84],["1993-10-17",4247.15],["1993-10-18",4246.76],["1993-10-19",4246.62],["1993-10-20",4246.59],["1993-10-21",4246.59],["1993-10-22",4246.54],["1993-10-23",4246.5],["1993-10-24",4246.47],["1993-10-25",4246.44],["1993-10-26",4246.38],["1993-10-27",4246.36],["1993-10-28",4246.35],["1993-10-29",4246.27],["1993-10-30",4246.25],["1993-10-31",4246.21],["1993-11-01",4246.34],["1993-11-02",4246.43],["1993-11-03",4246.56],["1993-11-04",4246.67],["1993-11-05",4246.75],["1993-11-06",4246.86],["1993-11-07",4247.0],["1993-11-08",4247.07],["1993-11-09",4247.21],["1993-11-10",4247.34],["1993-11-11",4247.46],["1993-11-12",4247.57],["1993-11-13",4247.72],["1993-11-14",4247.84],["1993-11-15",4247.96],["1993-11-16",4248.08],["1993-11-17",4248.19],["1993-11-18",4248.32],["1993-11-19",4248.4],["1993-11-20",4248.5],["1993-11-21",4248.63],["1993-11-22",4248.77],["1993-11-23",4248.84],["1993-11-24",4248.88],["1993-11-25",4249.0],["1993-11-26",4249.1],["1993-11-27",4249.23],["1993-11-28",4249.31],["1993-11-29",4249.46],["1993-11-30",4249.53],["1993-12-01",4249.62],["1993-12-02",4249.73],["1993-12-03",4249.79],["1993-12-04",4249.89],["1993-12-05",4249.98],["1993-12-06",4250.07],["1993-12-07",4250.15],["1993-12-08",4250.28],["1993-12-09",4250.35],["1993-12-10",4250.42],["1993-12-11",4250.55],["1993-12-12",4250.7],["1993-12-13",4250.72],["1993-12-14",4250.8],["1993-12-15",4250.91],["1993-12-16",4250.97],["1993-12-17",4251.05],["1993-12-18",4251.15],["1993-12-19",4251.25],["1993-12-20",4251.31],["1993-12-21",4251.4],["1993-12-22",4251.49],["1993-12-23",4251.58],["1993-12-24",4251.61],["1993-12-25",4251.7],["1993-12-26",4251.84],["1993-12-27",4251.91],["1993-12-28",4251.97],["1993-12-29",4252.04],["1993-12-30",4252.13],["1993-12-31",4252.23],["1994-01-01",4252.32],["1994-01-02",4252.37],["1994-01-03",4252.46],["1994-01-04",4252.53],["1994-01-05",4252.65],["1994-01-06",4252.65],["1994-01-07",4252.81],["1994-01-08",4252.81],["1994-01-09",4252.89],["1994-01-10",4252.96],["1994-01-11",4253.07],["1994-01-12",4253.12],["1994-01-13",4253.21],["1994-01-14",null],["1994-01-15",4253.36],["1994-01-16",4253.44],["1994-01-17",4253.53],["1994-01-18",4253.59],["1994-01-19",4253.67],["1994-01-20",4253.74],["1994-01-21",4253.81],["1994-01-22",4253.89],["1994-01-23",4253.99],["1994-01-24",4254.07],["1994-01-25",4254.15],["1994-01-26",4254.18],["1994-01-27",4254.25],["1994-01-28",4254.32],["1994-01-29",4254.41],["1994-01-30",4254.43],["1994-01-31",4254.52],["1994-02-01",4254.58],["1994-02-02",4254.67],["1994-02-03",4254.75],["1994-02-04",4254.84],["1994-02-05",4254.89],["1994-02-06",4254.96],["1994-02-07",4255.04],["1994-02-08",4255.11],["1994-02-09",4255.12],["1994-02-10",4255.22],["1994-02-11",4255.31],["1994-02-12",4255.32],["1994-02-13",4255.39],["1994-02-14",4255.47],["1994-02-15",4255.41],["1994-02-16",4255.55],["1994-02-17",4255.69],["1994-02-18",4255.82],["1994-02-19",4255.92],["1994-02-20",4256.0],["1994-02-21",4256.06],["1994-02-22",4256.09],["1994-02-23",4256.17],["1994-02-24",4256.16],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",4255.89],["1994-03-01",4255.72],["1994-03-02",4255.63],["1994-03-03",4255.57],["1994-03-04",4255.37],["1994-03-05",4255.29],["1994-03-06",4254.84],["1994-03-07",4254.5],["1994-03-08",4254.28],["1994-03-09",4254.11],["1994-03-10",4254.15],["1994-03-11",4254.25],["1994-03-12",4254.34],["1994-03-13",4254.4],["1994-03-14",4254.4],["1994-03-15",4254.36],["1994-03-16",4254.34],["1994-03-17",4254.31],["1994-03-18",4254.27],["1994-03-19",4254.21],["1994-03-20",4254.12],["1994-03-21",4254.07],["1994-03-22",4254.08],["1994-03-23",4254.01],["1994-03-24",4253.86],["1994-03-25",4253.81],["1994-03-26",4253.73],["1994-03-27",4253.68],["1994-03-28",4253.64],["1994-03-29",4253.62],["1994-03-30",4253.58],["1994-03-31",4253.57],["1994-04-01",4253.56],["1994-04-02",4253.49],["1994-04-03",4253.47],["1994-04-04",4253.44],["1994-04-05",4253.32],["1994-04-06",4253.31],["1994-04-07",4253.29],["1994-04-08",4253.24],["1994-04-09",4253.18],["1994-04-10",4253.14],["1994-04-11",4253.07],["1994-04-12",4253.07],["1994-04-13",4253.06],["1994-04-14",4253.0],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",4252.86],["1994-04-19",4252.75],["1994-04-20",4252.71],["1994-04-21",4252.64],["1994-04-22",4252.67],["1994-04-23",null],["1994-04-24",null],["1994-04-25",4252.46],["1994-04-26",4252.4],["1994-04-27",4252.33],["1994-04-28",4252.29],["1994-04-29",4252.18],["1994-04-30",4252.16],["1994-05-01",4252.13],["1994-05-02",4252.1],["1994-05-03",4252.1],["1994-05-04",4252.1],["1994-05-05",4252.01],["1994-05-06",4251.97],["1994-05-07",4251.89],["1994-05-08",4251.86],["1994-05-09",4251.82],["1994-05-10",4252.53],["1994-05-11",4254.13],["1994-05-12",4254.23],["1994-05-13",4254.34],["1994-05-14",4254.41],["1994-05-15",4254.5],["1994-05-16",4254.5],["1994-05-17",4254.55],["1994-05-18",4254.58],["1994-05-19",4254.65],["1994-05-20",4255.0],["1994-05-21",4255.63],["1994-05-22",4256.4],["1994-05-23",4257.02],["1994-05-24",4257.73],["1994-05-25",4258.47],["1994-05-26",4259.25],["1994-05-27",4260.39],["1994-05-28",4260.81],["1994-05-29",4260.92],["1994-05-30",4261.02],["1994-05-31",4261.2],["1994-06-01",4261.13],["1994-06-02",4261.02],["1994-06-03",4261.02],["1994-06-04",4260.96],["1994-06-05",4260.86],["1994-06-06",4260.87],["1994-06-07",4260.96],["1994-06-08",4261.01],["1994-06-09",4261.09],["1994-06-10",4261.04],["1994-06-11",4261.07],["1994-06-12",4261.04],["1994-06-13",4261.0],["1994-06-14",4260.98],["1994-06-15",4260.95],["1994-06-16",4260.96],["1994-06-17",4260.99],["1994-06-18",4260.99],["1994-06-19",4261.06],["1994-06-20",4261.07],["1994-06-21",4261.32],["1994-06-22",4261.4],["1994-06-23",4261.42],["1994-06-24",4261.42],["1994-06-25",4261.34],["1994-06-26",4261.23],["1994-06-27",4261.13],["1994-06-28",4261.07],["1994-06-29",4261.04],["1994-06-30",4261.11],["1994-07-01",4260.97],["1994-07-02",4260.93],["1994-07-03",4260.87],["1994-07-04",4260.77],["1994-07-05",4260.71],["1994-07-06",4260.65],["1994-07-07",4260.57],["1994-07-08",4260.54],["1994-07-09",4260.53],["1994-07-10",4260.51],["1994-07-11",4260.48],["1994-07-12",4260.4],["1994-07-13",4260.41],["1994-07-14",4260.37],["1994-07-15",4260.62],["1994-07-16",null],["1994-07-17",4260.49],["1994-07-18",4260.43],["1994-07-19",4260.38],["1994-07-20",4260.32],["1994-07-21",4260.31],["1994-07-22",4260.29],["1994-07-23",4260.3],["1994-07-24",4260.31],["1994-07-25",4260.22],["1994-07-26",4260.1],["1994-07-27",4260.03],["1994-07-28",4260.06],["1994-07-29",4259.99],["1994-07-30",4260.21],["1994-07-31",4260.52],["1994-08-01",4260.95],["1994-08-02",4261.12],["1994-08-03",4261.01],["1994-08-04",4260.75],["1994-08-05",4260.47],["1994-08-06",4260.28],["1994-08-07",4259.94],["1994-08-08",4259.65],["1994-08-09",4259.34],["1994-08-10",4259.04],["1994-08-11",4258.72],["1994-08-12",4258.4],["1994-08-13",4258.19],["1994-08-14",4257.82],["1994-08-15",4257.61],["1994-08-16",4257.13],["1994-08-17",4257.06],["1994-08-18",4256.48],["1994-08-19",4256.14],["1994-08-20",4255.74],["1994-08-21",4255.56],["1994-08-22",4255.57],["1994-08-23",4255.22],["1994-08-24",4254.77],["1994-08-25",4254.35],["1994-08-26",4254.22],["1994-08-27",4254.19],["1994-08-28",4254.23],["1994-08-29",4254.41],["1994-08-30",4254.55],["1994-08-31",4254.55],["1994-09-01",4254.82],["1994-09-02",4254.98],["1994-09-03",4255.04],["1994-09-04",4255.02],["1994-09-05",4254.99],["1994-09-06",4254.96],["1994-09-07",4254.98],["1994-09-08",4255.02],["1994-09-09",4254.92],["1994-09-10",4254.85],["1994-09-11",4254.78],["1994-09-12",4254.7],["1994-09-13",4254.64],["1994-09-14",4254.59],["1994-09-15",4254.59],["1994-09-16",4254.52],["1994-09-17",4254.41],["1994-09-18",4254.35],["1994-09-19",4254.26],["1994-09-20",4254.21],["1994-09-21",4254.17],["1994-09-22",4254.0],["1994-09-23",4253.95],["1994-09-24",4253.88],["1994-09-25",4253.81],["1994-09-26",4253.74],["1994-09-27",4253.66],["1994-09-28",4253.6],["1994-09-29",4253.57],["1994-09-30",4253.43],["1994-10-01",4253.14],["1994-10-02",4252.15],["1994-10-03",4251.03],["1994-10-04",4249.82],["1994-10-05",4248.55],["1994-10-06",4247.18],["1994-10-07",4246.14],["1994-10-08",4245.58],["1994-10-09",4245.3],["1994-10-10",4245.12],["1994-10-11",4245.09],["1994-10-12",4245.08],["1994-10-13",4245.03],["1994-10-14",4245.02],["1994-10-15",4245.21],["1994-10-16",4245.26],["1994-10-17",4245.24],["1994-10-18",4245.26],["1994-10-19",4245.27],["1994-10-20",4245.25],["1994-10-21",4245.24],["1994-10-22",4245.25],["1994-10-23",4245.22],["1994-10-24",4245.16],["1994-10-25",4245.11],["1994-10-26",4245.06],["1994-10-27",4245.1],["1994-10-28",4245.01],["1994-10-29",4244.94],["1994-10-30",4244.9],["1994-10-31",4244.91],["1994-11-01",4245.03],["1994-11-02",4245.15],["1994-11-03",4245.27],["1994-11-04",4245.37],["1994-11-05",4245.4],["1994-11-06",4245.6],["1994-11-07",4245.72],["1994-11-08",4245.82],["1994-11-09",4245.92],["1994-11-10",4246.05],["1994-11-11",4246.19],["1994-11-12",4246.35],["1994-11-13",4246.45],["1994-11-14",4246.55],["1994-11-15",4246.66],["1994-11-16",4246.78],["1994-11-17",4246.88],["1994-11-18",4247.0],["1994-11-19",4247.1],["1994-11-20",4247.22],["1994-11-21",4247.29],["1994-11-22",4247.39],["1994-11-23",4247.48],["1994-11-24",4247.62],["1994-11-25",4247.73],["1994-11-26",4247.88],["1994-11-27",4247.9],["1994-11-28",4248.01],["1994-11-29",4248.07],["1994-11-30",4248.19],["1994-12-01",null],["1994-12-02",4248.41],["1994-12-03",4248.52],["1994-12-04",4248.62],["1994-12-05",4248.73],["1994-12-06",4248.88],["1994-12-07",4249.0],["1994-12-08",4249.07],["1994-12-09",4249.16],["1994-12-10",4249.25],["1994-12-11",4249.36],["1994-12-12",4249.47],["1994-12-13",4249.57],["1994-12-14",4249.66],["1994-12-15",4249.76],["1994-12-16",4249.86],["1994-12-17",4249.94],["1994-12-18",4250.05],["1994-12-19",4250.15],["1994-12-20",4250.22],["1994-12-21",4250.31],["1994-12-22",4250.42],["1994-12-23",4250.52],["1994-12-24",4250.55],["1994-12-25",4250.72],["1994-12-26",4250.82],["1994-12-27",4250.91],["1994-12-28",4251.01],["1994-12-29",4251.09],["1994-12-30",4251.18],["1994-12-31",4251.26],["1995-01-01",4251.34],["1995-01-02",4251.35],["1995-01-03",4251.46],["1995-01-04",null],["1995-01-05",null],["1995-01-06",4251.83],["1995-01-07",4251.92],["1995-01-08",4252.01],["1995-01-09",4252.11],["1995-01-10",4252.17],["1995-01-11",4252.28],["1995-01-12",4252.32],["1995-01-13",4252.4],["1995-01-14",4252.5],["1995-01-15",4252.59],["1995-01-16",4252.67],["1995-01-17",4252.71],["1995-01-18",4252.72],["1995-01-19",4252.7],["1995-01-20",4252.68],["1995-01-21",4252.65],["1995-01-22",4252.62],["1995-01-23",4252.65],["1995-01-24",4252.57],["1995-01-25",4252.54],["1995-01-26",4252.53],["1995-01-27",4252.49],["1995-01-28",4252.5],["1995-01-29",4252.42],["1995-01-30",4252.38],["1995-01-31",4252.37],["1995-02-01",4252.36],["1995-02-02",4252.36],["1995-02-03",4252.35],["1995-02-04",4252.27],["1995-02-05",4252.23],["1995-02-06",4252.22],["1995-02-07",4252.15],["1995-02-08",4252.11],["1995-02-09",4252.1],["1995-02-10",4252.06],["1995-02-11",4252.01],["1995-02-12",4251.99],["1995-02-13",4251.97],["1995-02-14",4251.96],["1995-02-15",4251.9],["1995-02-16",4251.7],["1995-02-17",4251.51],["1995-02-18",4251.35],["1995-02-19",4251.39],["1995-02-20",4251.46],["1995-02-21",4251.52],["1995-02-22",4251.5],["1995-02-23",4251.81],["1995-02-24",4251.97],["1995-02-25",4251.96],["1995-02-26",4251.89],["1995-02-27",4251.84],["1995-02-28",4251.82],["1995-03-01",null],["1995-03-02",4251.8],["1995-03-03",4251.79],["1995-03-04",4252.1],["1995-03-05",4252.6],["1995-03-06",4252.76],["1995-03-07",null],["1995-03-08",4254.54],["1995-03-09",4255.12],["1995-03-10",4255.47],["1995-03-11",4255.66],["1995-03-12",4255.67],["1995-03-13",4255.61],["1995-03-14",4255.6],["1995-03-15",4255.58],["1995-03-16",4255.66],["1995-03-17",4255.58],["1995-03-18",4255.59],["1995-03-19",4255.57],["1995-03-20",4255.55],["1995-03-21",4255.54],["1995-03-22",4255.49],["1995-03-23",4255.48],["1995-03-24",4255.45],["1995-03-25",4255.38],["1995-03-26",4255.34],["1995-03-27",4255.38],["1995-03-28",4255.29],["1995-03-29",4255.3],["1995-03-30",4255.3],["1995-03-31",4255.36],["1995-04-01",4255.37],["1995-04-02",4255.31],["1995-04-03",4255.35],["1995-04-04",4255.38],["1995-04-05",4255.38],["1995-04-06",4255.44],["1995-04-07",4255.39],["1995-04-08",4255.33],["1995-04-09",4255.27],["1995-04-10",4255.24],["1995-04-11",4255.21],["1995-04-12",4255.23],["1995-04-13",4255.19],["1995-04-14",4255.18],["1995-04-15",4255.1],["1995-04-16",4255.06],["1995-04-17",4255.0],["1995-04-18",4254.94],["1995-04-19",4254.89],["1995-04-20",4254.88],["1995-04-21",4254.83],["1995-04-22",4254.78],["1995-04-23",4254.79],["1995-04-24",4254.85],["1995-04-25",4254.76],["1995-04-26",4254.76],["1995-04-27",4254.68],["1995-04-28",4254.68],["1995-04-29",4254.63],["1995-04-30",4254.62],["1995-05-01",4254.53],["1995-05-02",4254.5],["1995-05-03",4254.43],["1995-05-04",4254.36],["1995-05-05",4254.34],["1995-05-06",4254.33],["1995-05-07",4254.24],["1995-05-08",4254.18],["1995-05-09",4254.12],["1995-05-10",4254.08],["1995-05-11",4254.1],["1995-05-12",4253.99],["1995-05-13",4253.93],["1995-05-14",4253.84],["1995-05-15",4253.82],["1995-05-16",4253.79],["1995-05-17",4253.65],["1995-05-18",4253.61],["1995-05-19",4253.58],["1995-05-20",4253.53],["1995-05-21",4253.48],["1995-05-22",4253.43],["1995-05-23",4253.01],["1995-05-24",4252.91],["1995-05-25",4252.83],["1995-05-26",4252.82],["1995-05-27",4252.82],["1995-05-28",4252.77],["1995-05-29",4252.93],["1995-05-30",4253.6],["1995-05-31",4253.36],["1995-06-01",4253.35],["1995-06-02",4253.21],["1995-06-03",4253.09],["1995-06-04",4253.13],["1995-06-05",4253.12],["1995-06-06",4253.11],["1995-06-07",4253.08],["1995-06-08",4253.01],["1995-06-09",4252.94],["1995-06-10",4252.91],["1995-06-11",4252.8],["1995-06-12",4252.75],["1995-06-13",4252.67],["1995-06-14",4252.58],["1995-06-15",4252.47],["1995-06-16",4252.34],["1995-06-17",4252.26],["1995-06-18",4252.2],["1995-06-19",4252.12],["1995-06-20",4252.15],["1995-06-21",4252.15],["1995-06-22",4252.17],["1995-06-23",4252.16],["1995-06-24",4252.19],["1995-06-25",4252.13],["1995-06-26",4252.52],["1995-06-27",4253.0],["1995-06-28",4253.01],["1995-06-29",4253.0],["1995-06-30",4253.2],["1995-07-01",4253.49],["1995-07-02",4254.5],["1995-07-03",4255.43],["1995-07-04",4255.7],["1995-07-05",4255.74],["1995-07-06",4255.72],["1995-07-07",4255.69],["1995-07-08",4255.65],["1995-07-09",4255.62],["1995-07-10",4255.56],["1995-07-11",4255.56],["1995-07-12",4255.43],["1995-07-13",4255.36],["1995-07-14",4255.29],["1995-07-15",4255.28],["1995-07-16",4255.21],["1995-07-17",4255.16],["1995-07-18",4255.13],["1995-07-19",4255.13],["1995-07-20",4255.06],["1995-07-21",4255.25],["1995-07-22",4256.14],["1995-07-23",4256.74],["1995-07-24",4257.59],["1995-07-25",4258.34],["1995-07-26",4258.54],["1995-07-27",4258.51],["1995-07-28",4258.47],["1995-07-29",4258.4],["1995-07-30",4258.38],["1995-07-31",4258.25],["1995-08-01",4258.2],["1995-08-02",4258.17],["1995-08-03",4258.11],["1995-08-04",4258.07],["1995-08-05",4257.98],["1995-08-06",4257.96],["1995-08-07",4257.91],["1995-08-08",4257.86],["1995-08-09",4257.79],["1995-08-10",4257.76],["1995-08-11",4257.75],["1995-08-12",4257.63],["1995-08-13",4257.58],["1995-08-14",4257.25],["1995-08-15",4256.82],["1995-08-16",4256.77],["1995-08-17",4256.76],["1995-08-18",4256.76],["1995-08-19",4256.6],["1995-08-20",4256.51],["1995-08-21",4256.16],["1995-08-22",4255.9],["1995-08-23",4255.63],["1995-08-24",4255.33],["1995-08-25",4255.03],["1995-08-26",4254.74],["1995-08-27",4254.44],["1995-08-28",4254.13],["1995-08-29",4253.83],["1995-08-30",4253.49],["1995-08-31",4253.21],["1995-09-01",4252.86],["1995-09-02",4252.48],["1995-09-03",4252.12],["1995-09-04",4251.73],["1995-09-05",4251.32],["1995-09-06",4250.88],["1995-09-07",4250.51],["1995-09-08",4250.28],["1995-09-09",4250.65],["1995-09-10",4253.26],["1995-09-11",4253.74],["1995-09-12",4253.81],["1995-09-13",4253.84],["1995-09-14",4253.83],["1995-09-15",4253.83],["1995-09-16",4253.85],["1995-09-17",4253.87],["1995-09-18",4253.92],["1995-09-19",4253.89],["1995-09-20",4253.86],["1995-09-21",4253.77],["1995-09-22",4253.74],["1995-09-23",4253.77],["1995-09-24",4253.8],["1995-09-25",4253.7],["1995-09-26",4253.69],["1995-09-27",4253.66],["1995-09-28",4253.62],["1995-09-29",4253.61],["1995-09-30",4253.54],["1995-10-01",4253.50977],["1995-10-02",4253.79004],["1995-10-03",4253.81982],["1995-10-04",4253.77979],["1995-10-05",4253.70996],["1995-10-06",4253.75],["1995-10-07",4253.72021],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",null],["1995-10-12",null],["1995-10-13",4253.37988],["1995-10-14",4253.37988],["1995-10-15",4253.33008],["1995-10-16",4253.31006],["1995-10-17",4253.25],["1995-10-18",4253.2998],["1995-10-19",4253.14014],["1995-10-20",4253.10986],["1995-10-21",4253.16992],["1995-10-22",4253.06006],["1995-10-23",4252.9502],["1995-10-24",4252.93018],["1995-10-25",4252.97021],["1995-10-26",null],["1995-10-27",4252.8501],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",null],["1995-11-01",4252.7998],["1995-11-02",4252.83984],["1995-11-03",null],["1995-11-04",4253.0],["1995-11-05",4253.12012],["1995-11-06",4253.2002],["1995-11-07",4253.25977],["1995-11-08",4253.33984],["1995-11-09",4253.41016],["1995-11-10",4253.47021],["1995-11-11",4253.52979],["1995-11-12",4253.62012],["1995-11-13",4253.66992],["1995-11-14",4253.75],["1995-11-15",4253.83008],["1995-11-16",4253.89014],["1995-11-17",4253.95996],["1995-11-18",4254.04004],["1995-11-19",4254.16016],["1995-11-20",4254.16992],["1995-11-21",4254.25],["1995-11-22",4254.31982],["1995-11-23",4254.35986],["1995-11-24",4254.4502],["1995-11-25",4254.52979],["1995-11-26",4254.6001],["1995-11-27",4254.56982],["1995-11-28",4254.60986],["1995-11-29",4254.62988],["1995-11-30",4254.7002],["1995-12-01",4254.79004],["1995-12-02",4254.77002],["1995-12-03",4254.77979],["1995-12-04",4254.83984],["1995-12-05",4254.81006],["1995-12-06",4254.85986],["1995-12-07",4254.97998],["1995-12-08",4255.0],["1995-12-09",4255.02002],["1995-12-10",4255.0498],["1995-12-11",4255.12988],["1995-12-12",4255.12012],["1995-12-13",4255.14014],["1995-12-14",4255.16016],["1995-12-15",4255.16016],["1995-12-16",4255.18994],["1995-12-17",null],["1995-12-18",4255.29004],["1995-12-19",null],["1995-12-20",4255.3501],["1995-12-21",4255.41016],["1995-12-22",null],["1995-12-23",null],["1995-12-24",4255.49023],["1995-12-25",4255.52979],["1995-12-26",4255.56006],["1995-12-27",4255.58984],["1995-12-28",4255.62988],["1995-12-29",4255.68994],["1995-12-30",4255.7002],["1995-12-31",4255.72021],["1996-01-01",4255.70996],["1996-01-02",4255.74023],["1996-01-03",4255.81006],["1996-01-04",4256.1499],["1996-01-05",null],["1996-01-06",null],["1996-01-07",4257.75977],["1996-01-08",4258.33008],["1996-01-09",4258.77979],["1996-01-10",4259.27002],["1996-01-11",4259.68994],["1996-01-12",4260.02979],["1996-01-13",4260.2002],["1996-01-14",4260.22998],["1996-01-15",4260.25],["1996-01-16",4260.27979],["1996-01-17",4260.29004],["1996-01-18",4260.31982],["1996-01-19",4260.37012],["1996-01-20",4260.33008],["1996-01-21",4260.35986],["1996-01-22",4260.45996],["1996-01-23",4260.35986],["1996-01-24",4260.39014],["1996-01-25",4260.43994],["1996-01-26",4260.3999],["1996-01-27",4260.41992],["1996-01-28",4260.47021],["1996-01-29",4260.47021],["1996-01-30",4260.4502],["1996-01-31",4260.5],["1996-02-01",null],["1996-02-02",4260.52979],["1996-02-03",4260.58984],["1996-02-04",4260.60986],["1996-02-05",4260.72021],["1996-02-06",4260.7002],["1996-02-07",4260.75],["1996-02-08",4260.75],["1996-02-09",4260.83008],["1996-02-10",4260.77979],["1996-02-11",4260.7998],["1996-02-12",4260.81982],["1996-02-13",4260.85986],["1996-02-14",4260.83008],["1996-02-15",4260.77002],["1996-02-16",4260.72998],["1996-02-17",4260.77979],["1996-02-18",4260.72021],["1996-02-19",4260.68018],["1996-02-20",4260.66992],["1996-02-21",4260.64014],["1996-02-22",4260.62012],["1996-02-23",4260.52979],["1996-02-24",4260.50977],["1996-02-25",4260.49023],["1996-02-26",4260.43018],["1996-02-27",4260.39014],["1996-02-28",4260.31982],["1996-02-29",4260.31982],["1996-03-01",4260.31006],["1996-03-02",4260.27979],["1996-03-03",4260.27002],["1996-03-04",4260.22998],["1996-03-05",4260.22021],["1996-03-06",4260.1001],["1996-03-07",4260.08008],["1996-03-08",4260.06982],["1996-03-09",4260.0498],["1996-03-10",4260.06006],["1996-03-11",4260.02979],["1996-03-12",4260.02002],["1996-03-13",4259.99023],["1996-03-14",4259.91992],["1996-03-15",4259.87988],["1996-03-16",4259.87012],["1996-03-17",4259.85986],["1996-03-18",4259.7998],["1996-03-19",4259.77002],["1996-03-20",4259.75977],["1996-03-21",4259.77002],["1996-03-22",4259.75],["1996-03-23",4259.75],["1996-03-24",4259.58984],["1996-03-25",4259.52979],["1996-03-26",4259.50977],["1996-03-27",4259.52002],["1996-03-28",4259.50977],["1996-03-29",4259.5],["1996-03-30",4259.4502],["1996-03-31",4259.37988],["1996-04-01",4259.33984],["1996-04-02",4259.31982],["1996-04-03",4259.33008],["1996-04-04",4259.24023],["1996-04-05",4259.1499],["1996-04-06",4259.1499],["1996-04-07",4259.1499],["1996-04-08",4259.14014],["1996-04-09",4259.22021],["1996-04-10",4259.08008],["1996-04-11",4259.02002],["1996-04-12",4258.97021],["1996-04-13",4258.89014],["1996-04-14",4258.81982],["1996-04-15",4258.7998],["1996-04-16",4258.81006],["1996-04-17",4258.75],["1996-04-18",4258.68994],["1996-04-19",4258.66016],["1996-04-20",4258.52979],["1996-04-21",4258.52979],["1996-04-22",4258.41992],["1996-04-23",4258.41016],["1996-04-24",4258.37012],["1996-04-25",4258.29004],["1996-04-26",4258.25977],["1996-04-27",4258.22998],["1996-04-28",4258.1001],["1996-04-29",4258.06982],["1996-04-30",4258.06982],["1996-05-01",4257.37012],["1996-05-02",4256.58008],["1996-05-03",4256.0],["1996-05-04",4255.45996],["1996-05-05",4254.91992],["1996-05-06",4254.39014],["1996-05-07",4253.97021],["1996-05-08",4253.37012],["1996-05-09",4252.58984],["1996-05-10",4251.93994],["1996-05-11",4251.31006],["1996-05-12",4250.6499],["1996-05-13",4249.93018],["1996-05-14",4249.22998],["1996-05-15",4248.60986],["1996-05-16",4247.64014],["1996-05-17",4247.43018],["1996-05-18",4247.49023],["1996-05-19",4247.45996],["1996-05-20",4247.41016],["1996-05-21",4247.37012],["1996-05-22",4247.31982],["1996-05-23",4247.25],["1996-05-24",4247.18018],["1996-05-25",4247.12988],["1996-05-26",4247.0498],["1996-05-27",4246.99023],["1996-05-28",4246.93018],["1996-05-29",4246.87988],["1996-05-30",4246.83008],["1996-05-31",4246.81006],["1996-06-01",4246.75977],["1996-06-02",4246.7002],["1996-06-03",4246.66992],["1996-06-04",4246.62988],["1996-06-05",4246.58008],["1996-06-06",4246.50977],["1996-06-07",4246.43018],["1996-06-08",4246.35986],["1996-06-09",4246.29004],["1996-06-10",4246.22021],["1996-06-11",4246.47998],["1996-06-12",4246.6001],["1996-06-13",4246.37988],["1996-06-14",4246.31006],["1996-06-15",4246.27979],["1996-06-16",4246.2002],["1996-06-17",4246.1001],["1996-06-18",4246.02979],["1996-06-19",4245.8999],["1996-06-20",4245.7998],["1996-06-21",4245.47998],["1996-06-22",4245.22998],["1996-06-23",4244.06982],["1996-06-24",4243.25],["1996-06-25",4242.5],["1996-06-26",4241.31982],["1996-06-27",4240.56982],["1996-06-28",4240.47021],["1996-06-29",4240.18018],["1996-06-30",4239.74023],["1996-07-01",4239.25],["1996-07-02",4237.37012],["1996-07-03",4236.60986],["1996-07-04",4236.64014],["1996-07-05",4236.56982],["1996-07-06",4236.45996],["1996-07-07",4236.37988],["1996-07-08",4236.25],["1996-07-09",4236.14014],["1996-07-10",4237.45996],["1996-07-11",4238.25977],["1996-07-12",4239.02979],["1996-07-13",4239.93018],["1996-07-14",4239.97998],["1996-07-15",4240.18018],["1996-07-16",4240.16992],["1996-07-17",4240.12988],["1996-07-18",4240.04004],["1996-07-19",4239.97021],["1996-07-20",4239.93994],["1996-07-21",4239.89014],["1996-07-22",4239.7998],["1996-07-23",4239.68994],["1996-07-24",4239.56006],["1996-07-25",4239.47021],["1996-07-26",4240.00977],["1996-07-27",4241.43018],["1996-07-28",4241.5],["1996-07-29",4241.4502],["1996-07-30",4241.39014],["1996-07-31",4241.2998],["1996-08-01",4241.31982],["1996-08-02",4241.27002],["1996-08-03",4241.2002],["1996-08-04",4241.1001],["1996-08-05",4241.00977],["1996-08-06",4240.91992],["1996-08-07",4240.79004],["1996-08-08",4240.77002],["1996-08-09",4240.75977],["1996-08-10",4240.75977],["1996-08-11",4240.72998],["1996-08-12",4240.6499],["1996-08-13",4240.56006],["1996-08-14",4240.4502],["1996-08-15",4240.37988],["1996-08-16",4240.49023],["1996-08-17",4240.79004],["1996-08-18",4240.83008],["1996-08-19",4240.81982],["1996-08-20",4240.75977],["1996-08-21",4240.66992],["1996-08-22",4240.62988],["1996-08-23",4240.58008],["1996-08-24",4240.52002],["1996-08-25",4240.7998],["1996-08-26",4240.95996],["1996-08-27",4241.95996],["1996-08-28",4242.06006],["1996-08-29",4242.06982],["1996-08-30",4242.06006],["1996-08-31",4242.29004],["1996-09-01",4242.31982],["1996-09-02",4242.31006],["1996-09-03",4242.29004],["1996-09-04",4242.25977],["1996-09-05",4242.20996],["1996-09-06",4242.16016],["1996-09-07",4242.1499],["1996-09-08",null],["1996-09-09",4242.6499],["1996-09-10",4242.6001],["1996-09-11",4242.56006],["1996-09-12",4242.56982],["1996-09-13",4242.87988],["1996-09-14",4242.95996],["1996-09-15",4243.25977],["1996-09-16",4243.2998],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",null],["1996-10-01",null],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",null],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",null],["1996-10-29",null],["1996-10-30",null],["1996-10-31",null],["1996-11-01",null],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",null],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",null],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",null],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",null],["1996-12-01",null],["1996-12-02",null],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",null],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",null],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",null],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",null],["1996-12-31",null],["1997-01-01",null],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",null],["1997-01-07",null],["1997-01-08",null],["1997-01-09",null],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",null],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",null],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",null],["1997-02-01",null],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",null],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",null],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",null],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",null],["1997-03-01",null],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",null],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",null],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",null],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",null],["1997-04-01",null],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",null],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",null],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",null],["1997-04-22",null],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",null],["1997-04-27",null],["1997-04-28",null],["1997-04-29",null],["1997-04-30",null],["1997-05-01",null],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",null],["1997-05-06",null],["1997-05-07",null],["1997-05-08",null],["1997-05-09",null],["1997-05-10",null],["1997-05-11",null],["1997-05-12",null],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",null],["1997-05-19",null],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",null],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",null],["1997-06-01",null],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",null],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",null],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",null],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",null],["1997-07-01",null],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",null],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",null],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",null],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",null],["1997-07-29",null],["1997-07-30",null],["1997-07-31",null],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",null],["1997-10-02",null],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",null],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",null],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",null],["1997-11-01",null],["1997-11-02",null],["1997-11-03",null],["1997-11-04",null],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",null],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",null],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",null],["1997-12-01",null],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",null],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",null],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",null],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",null],["1998-01-01",null],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",null],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",null],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",null],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",null],["1998-02-01",null],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",null],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",null],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",null],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",null],["1998-03-01",null],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",null],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",null],["1998-03-25",null],["1998-03-26",null],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",null],["1998-04-01",null],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",null],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",null],["1998-04-14",null],["1998-04-15",null],["1998-04-16",null],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",null],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",null],["1998-04-27",null],["1998-04-28",null],["1998-04-29",null],["1998-04-30",null],["1998-05-01",null],["1998-05-02",null],["1998-05-03",null],["1998-05-04",null],["1998-05-05",null],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",null],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",null],["1998-05-15",null],["1998-05-16",null],["1998-05-17",null],["1998-05-18",null],["1998-05-19",null],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",null],["1998-05-26",null],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",null],["1998-06-01",null],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",null],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",null],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",null],["1998-09-01",null],["1998-09-02",null],["1998-09-03",null],["1998-09-04",null],["1998-09-05",null],["1998-09-06",null],["1998-09-07",null],["1998-09-08",null],["1998-09-09",null],["1998-09-10",null],["1998-09-11",null],["1998-09-12",null],["1998-09-13",null],["1998-09-14",null],["1998-09-15",null],["1998-09-16",null],["1998-09-17",null],["1998-09-18",null],["1998-09-19",null],["1998-09-20",null],["1998-09-21",null],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",null],["1998-09-28",null],["1998-09-29",null],["1998-09-30",null],["1998-10-01",null],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",null],["1998-10-06",null],["1998-10-07",null],["1998-10-08",null],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",null],["1998-10-13",null],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",null],["1998-10-20",null],["1998-10-21",null],["1998-10-22",null],["1998-10-23",null],["1998-10-24",null],["1998-10-25",null],["1998-10-26",null],["1998-10-27",null],["1998-10-28",null],["1998-10-29",null],["1998-10-30",null],["1998-10-31",null],["1998-11-01",null],["1998-11-02",null],["1998-11-03",null],["1998-11-04",null],["1998-11-05",null],["1998-11-06",null],["1998-11-07",null],["1998-11-08",null],["1998-11-09",null],["1998-11-10",null],["1998-11-11",null],["1998-11-12",null],["1998-11-13",null],["1998-11-14",null],["1998-11-15",null],["1998-11-16",null],["1998-11-17",null],["1998-11-18",null],["1998-11-19",null],["1998-11-20",null],["1998-11-21",null],["1998-11-22",null],["1998-11-23",null],["1998-11-24",null],["1998-11-25",null],["1998-11-26",null],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",null],["1998-12-01",null],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",null],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",null],["1998-12-15",null],["1998-12-16",null],["1998-12-17",null],["1998-12-18",null],["1998-12-19",null],["1998-12-20",null],["1998-12-21",null],["1998-12-22",null],["1998-12-23",null],["1998-12-24",null],["1998-12-25",null],["1998-12-26",null],["1998-12-27",null],["1998-12-28",null],["1998-12-29",null],["1998-12-30",null],["1998-12-31",null],["1999-01-01",null],["1999-01-02",null],["1999-01-03",null],["1999-01-04",null],["1999-01-05",null],["1999-01-06",null],["1999-01-07",null],["1999-01-08",null],["1999-01-09",null],["1999-01-10",null],["1999-01-11",null],["1999-01-12",null],["1999-01-13",null],["1999-01-14",null],["1999-01-15",null],["1999-01-16",null],["1999-01-17",null],["1999-01-18",null],["1999-01-19",null],["1999-01-20",null],["1999-01-21",null],["1999-01-22",null],["1999-01-23",null],["1999-01-24",null],["1999-01-25",null],["1999-01-26",null],["1999-01-27",null],["1999-01-28",null],["1999-01-29",null],["1999-01-30",null],["1999-01-31",null],["1999-02-01",null],["1999-02-02",null],["1999-02-03",null],["1999-02-04",null],["1999-02-05",null],["1999-02-06",null],["1999-02-07",null],["1999-02-08",null],["1999-02-09",null],["1999-02-10",null],["1999-02-11",null],["1999-02-12",null],["1999-02-13",null],["1999-02-14",null],["1999-02-15",null],["1999-02-16",null],["1999-02-17",null],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",null],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",null],["1999-03-01",null],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",null],["1999-03-06",null],["1999-03-07",null],["1999-03-08",null],["1999-03-09",null],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",null],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",null],["1999-03-20",null],["1999-03-21",null],["1999-03-22",null],["1999-03-23",null],["1999-03-24",null],["1999-03-25",null],["1999-03-26",null],["1999-03-27",null],["1999-03-28",null],["1999-03-29",null],["1999-03-30",null],["1999-03-31",null],["1999-04-01",null],["1999-04-02",null],["1999-04-03",null],["1999-04-04",null],["1999-04-05",null],["1999-04-06",null],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",null],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",null],["1999-04-18",null],["1999-04-19",null],["1999-04-20",null],["1999-04-21",null],["1999-04-22",null],["1999-04-23",null],["1999-04-24",null],["1999-04-25",null],["1999-04-26",null],["1999-04-27",null],["1999-04-28",null],["1999-04-29",null],["1999-04-30",null],["1999-05-01",null],["1999-05-02",null],["1999-05-03",null],["1999-05-04",null],["1999-05-05",null],["1999-05-06",null],["1999-05-07",null],["1999-05-08",null],["1999-05-09",null],["1999-05-10",null],["1999-05-11",null],["1999-05-12",null],["1999-05-13",null],["1999-05-14",null],["1999-05-15",null],["1999-05-16",null],["1999-05-17",null],["1999-05-18",null],["1999-05-19",null],["1999-05-20",null],["1999-05-21",null],["1999-05-22",null],["1999-05-23",null],["1999-05-24",null],["1999-05-25",null],["1999-05-26",null],["1999-05-27",null],["1999-05-28",null],["1999-05-29",null],["1999-05-30",null],["1999-05-31",null],["1999-06-01",null],["1999-06-02",null],["1999-06-03",null],["1999-06-04",null],["1999-06-05",null],["1999-06-06",null],["1999-06-07",null],["1999-06-08",null],["1999-06-09",null],["1999-06-10",null],["1999-06-11",null],["1999-06-12",null],["1999-06-13",null],["1999-06-14",null],["1999-06-15",null],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",null],["1999-06-22",null],["1999-06-23",null],["1999-06-24",null],["1999-06-25",null],["1999-06-26",null],["1999-06-27",null],["1999-06-28",null],["1999-06-29",null],["1999-06-30",null],["1999-07-01",null],["1999-07-02",null],["1999-07-03",null],["1999-07-04",null],["1999-07-05",null],["1999-07-06",null],["1999-07-07",null],["1999-07-08",null],["1999-07-09",null],["1999-07-10",null],["1999-07-11",null],["1999-07-12",null],["1999-07-13",null],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",null],["1999-07-23",null],["1999-07-24",null],["1999-07-25",null],["1999-07-26",null],["1999-07-27",null],["1999-07-28",null],["1999-07-29",null],["1999-07-30",null],["1999-07-31",null],["1999-08-01",null],["1999-08-02",null],["1999-08-03",null],["1999-08-04",null],["1999-08-05",null],["1999-08-06",null],["1999-08-07",null],["1999-08-08",null],["1999-08-09",null],["1999-08-10",null],["1999-08-11",null],["1999-08-12",null],["1999-08-13",null],["1999-08-14",null],["1999-08-15",null],["1999-08-16",null],["1999-08-17",null],["1999-08-18",null],["1999-08-19",null],["1999-08-20",null],["1999-08-21",null],["1999-08-22",null],["1999-08-23",null],["1999-08-24",null],["1999-08-25",null],["1999-08-26",null],["1999-08-27",null],["1999-08-28",null],["1999-08-29",null],["1999-08-30",null],["1999-08-31",null],["1999-09-01",null],["1999-09-02",null],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",null],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",null],["1999-09-14",null],["1999-09-15",null],["1999-09-16",null],["1999-09-17",null],["1999-09-18",null],["1999-09-19",null],["1999-09-20",null],["1999-09-21",null],["1999-09-22",null],["1999-09-23",null],["1999-09-24",null],["1999-09-25",null],["1999-09-26",null],["1999-09-27",null],["1999-09-28",null],["1999-09-29",4260.48291],["1999-09-30",4260.47803],["1999-10-01",4260.43],["1999-10-02",4260.38],["1999-10-03",4260.35],["1999-10-04",4260.31],["1999-10-05",4260.28],["1999-10-06",4260.25],["1999-10-07",4260.2],["1999-10-08",4260.15],["1999-10-09",4259.61],["1999-10-10",4258.83],["1999-10-11",4258.04],["1999-10-12",4257.23],["1999-10-13",4256.38],["1999-10-14",4255.5],["1999-10-15",4254.56],["1999-10-16",4253.63],["1999-10-17",4252.61],["1999-10-18",4252.26],["1999-10-19",4252.22],["1999-10-20",4252.21],["1999-10-21",4252.18],["1999-10-22",4252.15],["1999-10-23",4252.11],["1999-10-24",4252.08],["1999-10-25",4252.04],["1999-10-26",4252.01],["1999-10-27",4251.96],["1999-10-28",4251.92],["1999-10-29",4251.89],["1999-10-30",4251.85],["1999-10-31",4251.87],["1999-11-01",4251.95],["1999-11-02",4252.02],["1999-11-03",4252.11],["1999-11-04",4252.19],["1999-11-05",4252.28],["1999-11-06",4252.36],["1999-11-07",4252.44],["1999-11-08",4252.52],["1999-11-09",4252.61],["1999-11-10",4252.68],["1999-11-11",4252.75],["1999-11-12",4252.82],["1999-11-13",4252.9],["1999-11-14",4252.96],["1999-11-15",4253.04],["1999-11-16",4253.1],["1999-11-17",4253.15],["1999-11-18",4253.19],["1999-11-19",4253.25],["1999-11-20",4253.31],["1999-11-21",4253.37],["1999-11-22",4253.43],["1999-11-23",4253.48],["1999-11-24",4253.54],["1999-11-25",4253.6],["1999-11-26",4253.66],["1999-11-27",4253.72],["1999-11-28",4253.78],["1999-11-29",4253.85],["1999-11-30",4253.9],["1999-12-01",4253.95],["1999-12-02",4254.26],["1999-12-03",4254.84],["1999-12-04",4255.09],["1999-12-05",4255.17],["1999-12-06",4255.25],["1999-12-07",4255.3],["1999-12-08",4255.4],["1999-12-09",4255.41],["1999-12-10",4255.47],["1999-12-11",4255.52],["1999-12-12",4255.58],["1999-12-13",4255.63],["1999-12-14",4255.67],["1999-12-15",4255.72],["1999-12-16",4255.78],["1999-12-17",4255.83],["1999-12-18",4255.88],["1999-12-19",4255.93],["1999-12-20",4255.99],["1999-12-21",4256.04],["1999-12-22",4256.1],["1999-12-23",4256.15],["1999-12-24",4256.2],["1999-12-25",4256.26],["1999-12-26",4256.31],["1999-12-27",4256.37],["1999-12-28",4256.42],["1999-12-29",null],["1999-12-30",4256.52],["1999-12-31",4256.56006],["2000-01-01",4256.56006],["2000-01-02",4256.62988],["2000-01-03",4256.70996],["2000-01-04",4256.70996],["2000-01-05",4256.75977],["2000-01-06",4256.7998],["2000-01-07",4256.75],["2000-01-08",4256.7998],["2000-01-09",4256.8501],["2000-01-10",4257.12988],["2000-01-11",4257.12012],["2000-01-12",4257.2002],["2000-01-13",4257.04004],["2000-01-14",4257.2002],["2000-01-15",4257.2998],["2000-01-16",4257.2998],["2000-01-17",4257.3999],["2000-01-18",4257.3999],["2000-01-19",4257.5],["2000-01-20",4257.5],["2000-01-21",4257.5],["2000-01-22",4257.5],["2000-01-23",4257.5498],["2000-01-24",4257.6001],["2000-01-25",4257.5],["2000-01-26",4257.52979],["2000-01-27",4257.56982],["2000-01-28",4257.6001],["2000-01-29",4257.6499],["2000-01-30",4257.68018],["2000-01-31",4257.70996],["2000-02-01",4257.77002],["2000-02-02",4257.79004],["2000-02-03",4257.83008],["2000-02-04",4257.89014],["2000-02-05",4257.91992],["2000-02-06",4257.9502],["2000-02-07",4258.0],["2000-02-08",4258.02979],["2000-02-09",4258.06982],["2000-02-10",4258.08984],["2000-02-11",4258.1499],["2000-02-12",4258.16992],["2000-02-13",4258.22021],["2000-02-14",4258.22998],["2000-02-15",4258.25],["2000-02-16",4257.41016],["2000-02-17",4256.37988],["2000-02-18",4255.49023],["2000-02-19",4254.12012],["2000-02-20",4252.77979],["2000-02-21",4251.47021],["2000-02-22",4250.06982],["2000-02-23",4248.5498],["2000-02-24",4248.18994],["2000-02-25",4248.16992],["2000-02-26",4248.14014],["2000-02-27",4248.1001],["2000-02-28",4248.0498],["2000-02-29",4248.06006],["2000-03-01",4248.0],["2000-03-02",4247.95996],["2000-03-03",4247.91992],["2000-03-04",4247.8999],["2000-03-05",4247.85986],["2000-03-06",4247.81982],["2000-03-07",4247.75],["2000-03-08",4247.77002],["2000-03-09",4247.68994],["2000-03-10",4247.64014],["2000-03-11",4247.6001],["2000-03-12",4247.5498],["2000-03-13",4247.52002],["2000-03-14",4247.47021],["2000-03-15",4247.43994],["2000-03-16",4247.41016],["2000-03-17",4247.33008],["2000-03-18",4247.31982],["2000-03-19",4247.22998],["2000-03-20",4247.2002],["2000-03-21",4247.18018],["2000-03-22",4247.1499],["2000-03-23",4247.22998],["2000-03-24",4247.3999],["2000-03-25",4247.56006],["2000-03-26",4247.66992],["2000-03-27",4247.79004],["2000-03-28",4247.81006],["2000-03-29",4247.77002],["2000-03-30",4247.72021],["2000-03-31",4247.66992],["2000-04-01",4247.66992],["2000-04-02",4247.66992],["2000-04-03",4247.66016],["2000-04-04",4247.62012],["2000-04-05",4247.6001],["2000-04-06",4247.58008],["2000-04-07",4247.50977],["2000-04-08",4247.45996],["2000-04-09",4247.41016],["2000-04-10",4247.37012],["2000-04-11",4247.33984],["2000-04-12",4247.25977],["2000-04-13",4248.06006],["2000-04-14",4249.18018],["2000-04-15",4250.35986],["2000-04-16",4251.45996],["2000-04-17",4252.50977],["2000-04-18",4253.68994],["2000-04-19",4254.45996],["2000-04-20",4254.89014],["2000-04-21",4254.97021],["2000-04-22",4254.9502],["2000-04-23",4254.89014],["2000-04-24",4254.8501],["2000-04-25",4254.81006],["2000-04-26",4254.75],["2000-04-27",4254.72021],["2000-04-28",4254.66016],["2000-04-29",4254.62988],["2000-04-30",4254.58984],["2000-05-01",4254.54004],["2000-05-02",4254.49023],["2000-05-03",4254.43018],["2000-05-04",4254.3999],["2000-05-05",4254.37012],["2000-05-06",4254.31006],["2000-05-07",4254.22998],["2000-05-08",4254.1499],["2000-05-09",4254.08008],["2000-05-10",4253.33984],["2000-05-11",4252.04004],["2000-05-12",4251.12012],["2000-05-13",4250.81982],["2000-05-14",4250.64014],["2000-05-15",4250.56982],["2000-05-16",4250.50977],["2000-05-17",4250.4502],["2000-05-18",4250.3501],["2000-05-19",4250.25977],["2000-05-20",4250.2002],["2000-05-21",4250.12012],["2000-05-22",4250.08984],["2000-05-23",4250.00977],["2000-05-24",4249.91016],["2000-05-25",4251.06006],["2000-05-26",4252.25977],["2000-05-27",4253.0498],["2000-05-28",4253.16992],["2000-05-29",4253.16992],["2000-05-30",4253.16016],["2000-05-31",4253.12012],["2000-06-01",4253.08008],["2000-06-02",4253.56982],["2000-06-03",4253.87988],["2000-06-04",4253.89014],["2000-06-05",4253.89014],["2000-06-06",4254.00977],["2000-06-07",4254.08008],["2000-06-08",4254.08008],["2000-06-09",4254.02979],["2000-06-10",4254.00977],["2000-06-11",4253.99023],["2000-06-12",4253.95996],["2000-06-13",4253.91992],["2000-06-14",4253.91992],["2000-06-15",4253.85986],["2000-06-16",4253.83008],["2000-06-17",4253.75977],["2000-06-18",4253.72998],["2000-06-19",4253.68994],["2000-06-20",4253.6499],["2000-06-21",4253.60986],["2000-06-22",4253.56006],["2000-06-23",4253.47998],["2000-06-24",4253.41016],["2000-06-25",4253.2998],["2000-06-26",4253.18018],["2000-06-27",4253.06982],["2000-06-28",4253.0],["2000-06-29",4253.50977],["2000-06-30",4253.83008],["2000-07-01",4253.77002],["2000-07-02",4253.72021],["2000-07-03",4253.64014],["2000-07-04",4253.54004],["2000-07-05",4253.45996],["2000-07-06",4253.35986],["2000-07-07",4253.25977],["2000-07-08",4253.1499],["2000-07-09",4253.04004],["2000-07-10",4252.93994],["2000-07-11",4252.83008],["2000-07-12",4252.74023],["2000-07-13",4252.7002],["2000-07-14",4252.66016],["2000-07-15",4252.74023],["2000-07-16",4252.7998],["2000-07-17",4252.79004],["2000-07-18",4251.72021],["2000-07-19",4250.66016],["2000-07-20",4250.45996],["2000-07-21",4250.20996],["2000-07-22",4249.97021],["2000-07-23",4249.72998],["2000-07-24",4249.47998],["2000-07-25",4249.2002],["2000-07-26",4249.00977],["2000-07-27",4248.7998],["2000-07-28",4248.60986],["2000-07-29",4248.27979],["2000-07-30",4247.04004],["2000-07-31",4245.33008],["2000-08-01",4245.02002],["2000-08-02",4245.0],["2000-08-03",4244.9502],["2000-08-04",4244.77979],["2000-08-05",4244.6499],["2000-08-06",4244.49023],["2000-08-07",4244.41016],["2000-08-08",4244.25],["2000-08-09",4244.20996],["2000-08-10",4244.14014],["2000-08-11",4244.10986],["2000-08-12",4244.16992],["2000-08-13",4244.47998],["2000-08-14",4246.0],["2000-08-15",4246.06982],["2000-08-16",4245.93018],["2000-08-17",4245.81006],["2000-08-18",4245.70996],["2000-08-19",4245.64014],["2000-08-20",4245.5],["2000-08-21",4245.33984],["2000-08-22",4245.12012],["2000-08-23",4244.87012],["2000-08-24",4244.56982],["2000-08-25",4243.91992],["2000-08-26",4242.75977],["2000-08-27",4242.08008],["2000-08-28",4241.70996],["2000-08-29",4241.70996],["2000-08-30",4241.5],["2000-08-31",4241.47021],["2000-09-01",4241.43018],["2000-09-02",4241.35986],["2000-09-03",4241.29004],["2000-09-04",4241.18994],["2000-09-05",4241.08008],["2000-09-06",4240.97998],["2000-09-07",4240.8999],["2000-09-08",4240.79004],["2000-09-09",4240.68994],["2000-09-10",4240.58008],["2000-09-11",4240.5],["2000-09-12",4240.41016],["2000-09-13",4240.2998],["2000-09-14",4240.2002],["2000-09-15",4240.12012],["2000-09-16",4240.02979],["2000-09-17",4239.97021],["2000-09-18",4239.87012],["2000-09-19",4239.75977],["2000-09-20",4239.64014],["2000-09-21",4239.56982],["2000-09-22",4239.47021],["2000-09-23",4239.37988],["2000-09-24",4239.33008],["2000-09-25",4239.22021],["2000-09-26",4239.16016],["2000-09-27",4239.08008],["2000-09-28",4239.02002],["2000-09-29",4238.95996],["2000-09-30",4238.77979],["2000-10-01",4238.81006],["2000-10-02",4238.75977],["2000-10-03",4238.7002],["2000-10-04",4238.64014],["2000-10-05",4238.58984],["2000-10-06",4238.52979],["2000-10-07",4238.47021],["2000-10-08",4238.5],["2000-10-09",4238.52979],["2000-10-10",4238.45996],["2000-10-11",4238.41992],["2000-10-12",4238.49023],["2000-10-13",4239.14014],["2000-10-14",4239.47021],["2000-10-15",4239.50977],["2000-10-16",4239.49023],["2000-10-17",4239.45996],["2000-10-18",4239.43018],["2000-10-19",4239.43018],["2000-10-20",4239.43018],["2000-10-21",4239.43018],["2000-10-22",4239.45996],["2000-10-23",4239.47021],["2000-10-24",4245.3999],["2000-10-25",4247.79004],["2000-10-26",4248.1001],["2000-10-27",4248.27002],["2000-10-28",4248.45996],["2000-10-29",4248.89014],["2000-10-30",4249.47998],["2000-10-31",4249.62012],["2000-11-01",4249.75],["2000-11-02",4249.83008],["2000-11-03",4249.93018],["2000-11-04",4250.04004],["2000-11-05",4250.16016],["2000-11-06",4250.25977],["2000-11-07",4250.35986],["2000-11-08",4250.5],["2000-11-09",4250.62012],["2000-11-10",4250.70996],["2000-11-11",4250.83008],["2000-11-12",4250.91992],["2000-11-13",4251.02002],["2000-11-14",4251.08984],["2000-11-15",4251.20996],["2000-11-16",4251.29004],["2000-11-17",4251.37012],["2000-11-18",4251.47021],["2000-11-19",4251.54004],["2000-11-20",4251.62988],["2000-11-21",4251.72021],["2000-11-22",4251.81006],["2000-11-23",4251.91992],["2000-11-24",4252.0],["2000-11-25",4252.08984],["2000-11-26",4252.16992],["2000-11-27",4252.24023],["2000-11-28",4252.33008],["2000-11-29",4252.3999],["2000-11-30",4252.49023],["2000-12-01",4252.56982],["2000-12-02",4252.64014],["2000-12-03",4252.70996],["2000-12-04",4252.75],["2000-12-05",4252.89014],["2000-12-06",4252.97998],["2000-12-07",4253.0498],["2000-12-08",4253.10986],["2000-12-09",4253.20996],["2000-12-10",4253.29004],["2000-12-11",4253.33984],["2000-12-12",4253.41016],["2000-12-13",4253.49023],["2000-12-14",4253.56982],["2000-12-15",4253.68018],["2000-12-16",4253.74023],["2000-12-17",4253.7998],["2000-12-18",4253.87012],["2000-12-19",4253.93994],["2000-12-20",4254.00977],["2000-12-21",4254.06982],["2000-12-22",4254.1499],["2000-12-23",4254.20996],["2000-12-24",4254.29004],["2000-12-25",4254.3501],["2000-12-26",4254.4502],["2000-12-27",4254.56006],["2000-12-28",4254.6499],["2000-12-29",4254.75],["2000-12-30",4254.81006],["2000-12-31",4254.91016],["2001-01-01",4254.95996],["2001-01-02",4255.0498],["2001-01-03",4255.10986],["2001-01-04",4255.2002],["2001-01-05",4255.19824],["2001-01-06",4255.3501],["2001-01-07",4255.41992],["2001-01-08",4255.47998],["2001-01-09",4255.56006],["2001-01-10",4255.61963],["2001-01-11",4255.68994],["2001-01-12",4255.75977],["2001-01-13",4255.86963],["2001-01-14",4255.89014],["2001-01-15",4255.94971],["2001-01-16",4256.0],["2001-01-17",4256.1001],["2001-01-18",4256.16016],["2001-01-19",4256.25],["2001-01-20",4256.31982],["2001-01-21",4256.38965],["2001-01-22",4256.6001],["2001-01-23",4256.67969],["2001-01-24",4256.75],["2001-01-25",4256.83008],["2001-01-26",4256.93018],["2001-01-27",4257.02002],["2001-01-28",4256.93018],["2001-01-29",4257.02002],["2001-01-30",4257.06982],["2001-01-31",4257.12988],["2001-02-01",4257.22998],["2001-02-02",4257.31982],["2001-02-03",4257.34033],["2001-02-04",4257.3999],["2001-02-05",4257.4502],["2001-02-06",4257.51025],["2001-02-07",4257.58008],["2001-02-08",4257.63037],["2001-02-09",4257.70996],["2001-02-10",4257.77002],["2001-02-11",4257.83008],["2001-02-12",4257.87988],["2001-02-13",4257.9502],["2001-02-14",4258.0],["2001-02-15",4258.0498],["2001-02-16",4258.12012],["2001-02-17",4258.14795],["2001-02-18",4258.20996],["2001-02-19",4258.25],["2001-02-20",4258.29004],["2001-02-21",4258.33008],["2001-02-22",4258.37012],["2001-02-23",4258.3999],["2001-02-24",4258.47998],["2001-02-25",4258.51025],["2001-02-26",4258.52979],["2001-02-27",4258.58984],["2001-02-28",4258.68994],["2001-03-01",4258.75977],["2001-03-02",4258.83008],["2001-03-03",4258.89014],["2001-03-04",4258.94971],["2001-03-05",4259.0],["2001-03-06",4259.0498],["2001-03-07",4259.06982],["2001-03-08",4259.14014],["2001-03-09",4259.29004],["2001-03-10",4259.45996],["2001-03-11",4259.52002],["2001-03-12",4259.6001],["2001-03-13",4259.60986],["2001-03-14",4259.66992],["2001-03-15",4259.70996],["2001-03-16",4259.75],["2001-03-17",4259.77979],["2001-03-18",4259.83008],["2001-03-19",4259.86035],["2001-03-20",4259.83984],["2001-03-21",4259.80029],["2001-03-22",4259.77002],["2001-03-23",4259.77979],["2001-03-24",4259.75977],["2001-03-25",4259.72021],["2001-03-26",4259.68994],["2001-03-27",4259.68994],["2001-03-28",4259.66992],["2001-03-29",4259.65967],["2001-03-30",4259.64014],["2001-03-31",4259.60986],["2001-04-01",4259.56006],["2001-04-02",4259.5498],["2001-04-03",4259.51025],["2001-04-04",4259.47998],["2001-04-05",4259.45996],["2001-04-06",4259.42969],["2001-04-07",4259.40967],["2001-04-08",4259.37988],["2001-04-09",4259.33984],["2001-04-10",4259.29688],["2001-04-11",4259.29688],["2001-04-12",4259.18018],["2001-04-13",4259.16992],["2001-04-14",4259.14014],["2001-04-15",4259.1001],["2001-04-16",4259.06006],["2001-04-17",4259.02979],["2001-04-18",4258.99219],["2001-04-19",4258.98975],["2001-04-20",4258.94971],["2001-04-21",4258.91992],["2001-04-22",4258.87012],["2001-04-23",4258.81006],["2001-04-24",4258.81006],["2001-04-25",4258.72998],["2001-04-26",4258.65967],["2001-04-27",4258.82471],["2001-04-28",4258.56982],["2001-04-29",4258.54932],["2001-04-30",4258.52002],["2001-05-01",4258.47021],["2001-05-02",4258.3999],["2001-05-03",4258.37012],["2001-05-04",4258.33984],["2001-05-05",4258.2998],["2001-05-06",4258.27979],["2001-05-07",4258.43799],["2001-05-08",4258.20996],["2001-05-09",4258.18994],["2001-05-10",4258.15967],["2001-05-11",4258.14063],["2001-05-12",4258.10059],["2001-05-13",4258.06006],["2001-05-14",4257.66992],["2001-05-15",4257.64014],["2001-05-16",4257.66748],["2001-05-17",4257.66309],["2001-05-18",4257.66016],["2001-05-19",4257.54004],["2001-05-20",4256.85986],["2001-05-21",4256.10986],["2001-05-22",4255.29004],["2001-05-23",4254.14014],["2001-05-24",4252.78955],["2001-05-25",4251.2998],["2001-05-26",4249.71973],["2001-05-27",4247.92822],["2001-05-28",4246.08105],["2001-05-29",4243.53955],["2001-05-30",4243.45215],["2001-05-31",4243.43994],["2001-06-01",4243.38965],["2001-06-02",4243.33008],["2001-06-03",4243.26025],["2001-06-04",4243.14014],["2001-06-05",4243.04004],["2001-06-06",4242.94971],["2001-06-07",4242.85986],["2001-06-08",4242.77979],["2001-06-09",4242.74023],["2001-06-10",4242.72998],["2001-06-11",4242.67041],["2001-06-12",4242.56982],["2001-06-13",4242.46045],["2001-06-14",4242.35986],["2001-06-15",4242.2002],["2001-06-16",4242.06006],["2001-06-17",4241.90967],["2001-06-18",4241.75049],["2001-06-19",4241.59033],["2001-06-20",4241.43945],["2001-06-21",4241.27002],["2001-06-22",4241.1001],["2001-06-23",4240.97998],["2001-06-24",4240.8501],["2001-06-25",4240.70947],["2001-06-26",4240.51953],["2001-06-27",4240.43164],["2001-06-28",4240.28076],["2001-06-29",4240.17041],["2001-06-30",4240.03955],["2001-07-01",4239.92041],["2001-07-02",4239.79053],["2001-07-03",4239.6499],["2001-07-04",4239.54053],["2001-07-05",4239.4209],["2001-07-06",4239.31006],["2001-07-07",4239.17822],["2001-07-08",4239.04932],["2001-07-09",4238.8999],["2001-07-10",4237.83398],["2001-07-11",4239.31006],["2001-07-12",4242.625],["2001-07-13",4243.6001],["2001-07-14",4244.2998],["2001-07-15",4245.07031],["2001-07-16",4245.74951],["2001-07-17",4246.32715],["2001-07-18",4246.80029],["2001-07-19",4246.5],["2001-07-20",4245.05029],["2001-07-21",4243.33984],["2001-07-22",4242.42969],["2001-07-23",4242.50977],["2001-07-24",4242.52002],["2001-07-25",4242.5],["2001-07-26",4242.44971],["2001-07-27",4242.44043],["2001-07-28",4242.40039],["2001-07-29",4242.35986],["2001-07-30",4242.30029],["2001-07-31",4242.24023],["2001-08-01",4242.17969],["2001-08-02",4242.12988],["2001-08-03",4242.06982],["2001-08-04",4242.00977],["2001-08-05",4241.94971],["2001-08-06",4241.87988],["2001-08-07",4241.87646],["2001-08-08",4241.75049],["2001-08-09",4241.68018],["2001-08-10",4241.64014],["2001-08-11",4241.58008],["2001-08-12",4241.52002],["2001-08-13",4241.48047],["2001-08-14",4241.37939],["2001-08-15",4241.41943],["2001-08-16",4241.75049],["2001-08-17",4241.77979],["2001-08-18",4241.71973],["2001-08-19",4241.68018],["2001-08-20",4241.61035],["2001-08-21",4241.53027],["2001-08-22",4241.5],["2001-08-23",4241.3501],["2001-08-24",4241.25],["2001-08-25",4241.17041],["2001-08-26",4241.08057],["2001-08-27",4240.99951],["2001-08-28",4240.76074],["2001-08-29",4240.46045],["2001-08-30",4240.15967],["2001-08-31",4239.92041],["2001-09-01",4239.61963],["2001-09-02",4239.31006],["2001-09-03",4238.98975],["2001-09-04",4238.67041],["2001-09-05",4238.30811],["2001-09-06",4238.01025],["2001-09-07",4237.65088],["2001-09-08",4237.23975],["2001-09-09",4236.85938],["2001-09-10",4236.5],["2001-09-11",4236.3999],["2001-09-12",4236.34961],["2001-09-13",4236.3208],["2001-09-14",4236.30078],["2001-09-15",4236.41943],["2001-09-16",4236.66943],["2001-09-17",4236.73096],["2001-09-18",4237.10986],["2001-09-19",4237.10986],["2001-09-20",4237.03662],["2001-09-21",4236.83008],["2001-09-22",4236.69043],["2001-09-23",4236.60938],["2001-09-24",4236.32959],["2001-09-25",4236.19922],["2001-09-26",4236.01025],["2001-09-27",4235.80908],["2001-09-28",4235.60059],["2001-09-29",4235.39063],["2001-09-30",4235.16064],["2001-10-01",4234.9502],["2001-10-02",4234.7207],["2001-10-03",4234.49951],["2001-10-04",4234.26074],["2001-10-05",4234.00928],["2001-10-06",4233.771],["2001-10-07",4233.54004],["2001-10-08",4233.36084],["2001-10-09",4233.25928],["2001-10-10",4233.15967],["2001-10-11",4233.12061],["2001-10-12",4233.04932],["2001-10-13",4233.01025],["2001-10-14",4233.01025],["2001-10-15",4232.94092],["2001-10-16",4232.88037],["2001-10-17",4232.81982],["2001-10-18",4232.74951],["2001-10-19",4232.66943],["2001-10-20",4232.60059],["2001-10-21",4232.52881],["2001-10-22",4232.46875],["2001-10-23",4232.37012],["2001-10-24",4232.28027],["2001-10-25",4232.19922],["2001-10-26",4232.12061],["2001-10-27",4232.06104],["2001-10-28",4232.00879],["2001-10-29",4231.96924],["2001-10-30",4232.00879],["2001-10-31",4232.00391],["2001-11-01",4232.11084],["2001-11-02",4232.48096],["2001-11-03",4232.84082],["2001-11-04",4233.18896],["2001-11-05",4233.54004],["2001-11-06",4233.87988],["2001-11-07",4234.60547],["2001-11-08",4234.95654],["2001-11-09",4235.21973],["2001-11-10",4235.50098],["2001-11-11",4235.75244],["2001-11-12",4235.98242],["2001-11-13",4236.19385],["2001-11-14",4236.4126],["2001-11-15",4236.66943],["2001-11-16",4236.96289],["2001-11-17",4237.23633],["2001-11-18",4237.49951],["2001-11-19",4237.70459],["2001-11-20",4237.90186],["2001-11-21",4238.09766],["2001-11-22",4238.31152],["2001-11-23",4238.49902],["2001-11-24",4238.67627],["2001-11-25",4238.83838],["2001-11-26",4239.01807],["2001-11-27",4239.18262],["2001-11-28",4239.37402],["2001-11-29",4239.54932],["2001-11-30",4239.74512],["2001-12-01",4239.91211],["2001-12-02",4240.03955],["2001-12-03",4240.17725],["2001-12-04",4240.29395],["2001-12-05",4240.43018],["2001-12-06",4240.54688],["2001-12-07",4240.63281],["2001-12-08",4240.75781],["2001-12-09",4240.854],["2001-12-10",4240.96729],["2001-12-11",4241.07178],["2001-12-12",4241.18506],["2001-12-13",4241.30859],["2001-12-14",4241.4209],["2001-12-15",4241.50488],["2001-12-16",4241.62598],["2001-12-17",4241.70068],["2001-12-18",4241.83057],["2001-12-19",4241.92334],["2001-12-20",4242.01514],["2001-12-21",4242.12549],["2001-12-22",4242.20801],["2001-12-23",4242.28223],["2001-12-24",4242.35547],["2001-12-25",4242.52637],["2001-12-26",4242.54102],["2001-12-27",4242.625],["2001-12-28",4242.72803],["2001-12-29",4242.81152],["2001-12-30",4242.92432],["2001-12-31",4242.99951],["2002-01-01",4243.10254],["2002-01-02",4243.15869],["2002-01-03",4243.26318],["2002-01-04",4243.35791],["2002-01-05",4243.46191],["2002-01-06",4243.52832],["2002-01-07",4243.56689],["2002-01-08",4243.70898],["2002-01-09",4243.80469],["2002-01-10",4243.90039],["2002-01-11",4243.98633],["2002-01-12",4244.07275],["2002-01-13",4244.17871],["2002-01-14",4244.24561],["2002-01-15",4244.33252],["2002-01-16",4244.41992],["2002-01-17",4244.50635],["2002-01-18",4244.59326],["2002-01-19",4244.68018],["2002-01-20",4244.75781],["2002-01-21",4244.83545],["2002-01-22",4244.89355],["2002-01-23",4244.95166],["2002-01-24",4245.0293],["2002-01-25",4245.10791],["2002-01-26",4245.17627],["2002-01-27",4245.25391],["2002-01-28",4245.32275],["2002-01-29",4245.37158],["2002-01-30",4245.45996],["2002-01-31",4245.57764],["2002-02-01",4245.66602],["2002-02-02",4245.8042],["2002-02-03",4245.8042],["2002-02-04",4245.88281],["2002-02-05",4245.95166],["2002-02-06",4246.021],["2002-02-07",4246.08105],["2002-02-08",4246.13965],["2002-02-09",4246.20898],["2002-02-10",4246.26855],["2002-02-11",4246.3374],["2002-02-12",4246.41699],["2002-02-13",4246.48584],["2002-02-14",4246.46582],["2002-02-15",4246.45605],["2002-02-16",4246.39648],["2002-02-17",4246.35693],["2002-02-18",4246.29932],["2002-02-19",4246.26855],["2002-02-20",4246.20898],["2002-02-21",4246.15967],["2002-02-22",4246.1001],["2002-02-23",4246.06055],["2002-02-24",4246.01123],["2002-02-25",4245.96191],["2002-02-26",4245.88281],["2002-02-27",4245.85303],["2002-02-28",4245.8042],["2002-03-01",4245.8042],["2002-03-02",4245.7251],["2002-03-03",4245.64648],["2002-03-04",4245.60693],["2002-03-05",4245.55811],["2002-03-06",4244.74854],["2002-03-07",4244.57422],["2002-03-08",4244.41016],["2002-03-09",4244.21729],["2002-03-10",4243.58496],["2002-03-11",4242.73682],["2002-03-12",4241.30859],["2002-03-13",4238.73438],["2002-03-14",4235.41357],["2002-03-15",4233.03125],["2002-03-16",4230.11816],["2002-03-17",4230.11816],["2002-03-18",4230.02979],["2002-03-19",4229.9082],["2002-03-20",4229.96777],["2002-03-21",4229.86621],["2002-03-22",4228.89307],["2002-03-23",4228.89307],["2002-03-24",4228.89307],["2002-03-25",4228.66699],["2002-03-26",4228.68652],["2002-03-27",4228.62012],["2002-03-28",4228.55664],["2002-03-29",4228.47949],["2002-03-30",4228.47949],["2002-03-31",4228.43896],["2002-04-01",4228.41846],["2002-04-02",4228.39844],["2002-04-03",4228.26172],["2002-04-04",4228.49316],["2002-04-05",4228.08496],["2002-04-06",4227.98633],["2002-04-07",4227.96533],["2002-04-08",4227.94727],["2002-04-09",4227.86914],["2002-04-10",4227.79053],["2002-04-11",4227.69287],["2002-04-12",4227.56494],["2002-04-13",4227.39844],["2002-04-14",4227.27441],["2002-04-15",4227.14844],["2002-04-16",4226.93555],["2002-04-17",4226.69336],["2002-04-18",4226.44922],["2002-04-19",4226.08252],["2002-04-20",4225.93506],["2002-04-21",4225.66357],["2002-04-22",4225.36426],["2002-04-23",4225.12598],["2002-04-24",4224.90039],["2002-04-25",4224.66455],["2002-04-26",4224.4082],["2002-04-27",4224.45508],["2002-04-28",4224.22998],["2002-04-29",4224.07031],["2002-04-30",4223.76514],["2002-05-01",4223.53564],["2002-05-02",4223.25977],["2002-05-03",4223.0293],["2002-05-04",4222.79346],["2002-05-05",4222.52539],["2002-05-06",4222.26807],["2002-05-07",4222.06982],["2002-05-08",4221.89453],["2002-05-09",4221.65137],["2002-05-10",4221.49512],["2002-05-11",4221.34961],["2002-05-12",4221.08838],["2002-05-13",4220.92725],["2002-05-14",4220.72168],["2002-05-15",4220.53516],["2002-05-16",4220.49365],["2002-05-17",4220.09229],["2002-05-18",4220.08301],["2002-05-19",4220.09229],["2002-05-20",4220.04785],["2002-05-21",4219.93115],["2002-05-22",4221.58057],["2002-05-23",4221.26123],["2002-05-24",4220.896],["2002-05-25",4220.39355],["2002-05-26",4219.95801],["2002-05-27",4219.76514],["2002-05-28",4218.77197],["2002-05-29",4217.83594],["2002-05-30",4217.30273],["2002-05-31",4218.33301],["2002-06-01",4219.1377],["2002-06-02",4219.93994],["2002-06-03",4223.49609],["2002-06-04",4223.59766],["2002-06-05",4225.49463],["2002-06-06",4225.4248],["2002-06-07",4225.36426],["2002-06-08",4225.26025],["2002-06-09",4225.10645],["2002-06-10",4224.93018],["2002-06-11",4224.66455],["2002-06-12",4224.43408],["2002-06-13",4224.28809],["2002-06-14",4224.10254],["2002-06-15",4223.94629],["2002-06-16",4224.73535],["2002-06-17",4224.8208],["2002-06-18",4224.69531],["2002-06-19",4224.49609],["2002-06-20",4224.26709],["2002-06-21",4224.34033],["2002-06-22",4224.8208],["2002-06-23",4225.09717],["2002-06-24",4225.09717],["2002-06-25",4224.91064],["2002-06-26",4224.72559],["2002-06-27",4224.62402],["2002-06-28",4224.47559],["2002-06-29",4225.0874],["2002-06-30",4225.20801],["2002-07-01",4225.09717],["2002-07-02",4224.90039],["2002-07-03",4224.78564],["2002-07-04",4224.91064],["2002-07-05",4226.31592],["2002-07-06",4226.36182],["2002-07-07",4226.39111],["2002-07-08",4226.37451],["2002-07-09",4226.33252],["2002-07-10",4226.23584],["2002-07-11",4226.19775],["2002-07-12",4226.16797],["2002-07-13",4226.06104],["2002-07-14",4225.91309],["2002-07-15",4225.93506],["2002-07-16",4225.7041],["2002-07-17",4225.77588],["2002-07-18",4226.22754],["2002-07-19",4226.72168],["2002-07-20",4227.16797],["2002-07-21",4227.02148],["2002-07-22",4226.8291],["2002-07-23",4226.65332],["2002-07-24",4226.625],["2002-07-25",4226.77734],["2002-07-26",4226.79736],["2002-07-27",4226.60449],["2002-07-28",4226.43262],["2002-07-29",4226.18945],["2002-07-30",4225.87354],["2002-07-31",4225.95215],["2002-08-01",4225.8335],["2002-08-02",4225.49463],["2002-08-03",4225.18848],["2002-08-04",4225.00439],["2002-08-05",4224.74561],["2002-08-06",4224.23535],["2002-08-07",4223.76514],["2002-08-08",4224.06494],["2002-08-09",4225.8335],["2002-08-10",4225.92188],["2002-08-11",4225.74463],["2002-08-12",4225.49463],["2002-08-13",4225.24121],["2002-08-14",4223.93555],["2002-08-15",4224.68506],["2002-08-16",4224.35107],["2002-08-17",4223.93555],["2002-08-18",4223.58105],["2002-08-19",4223.25391],["2002-08-20",4222.7749],["2002-08-21",4222.28125],["2002-08-22",4221.9624],["2002-08-23",4221.52344],["2002-08-24",4221.05811],["2002-08-25",4220.55957],["2002-08-26",4221.1416],["2002-08-27",4221.30566],["2002-08-28",4221.02734],["2002-08-29",4220.75391],["2002-08-30",4220.47705],["2002-08-31",4220.11865],["2002-09-01",4219.7085],["2002-09-02",4221.65137],["2002-09-03",4221.77734],["2002-09-04",4221.62354],["2002-09-05",4221.4082],["2002-09-06",4221.17139],["2002-09-07",4220.75391],["2002-09-08",4220.68994],["2002-09-09",4220.56787],["2002-09-10",4220.43555],["2002-09-11",4222.7627],["2002-09-12",4227.14502],["2002-09-13",4228.9292],["2002-09-14",4230.90723],["2002-09-15",4231.6167],["2002-09-16",4232.09082],["2002-09-17",4232.49268],["2002-09-18",4232.8667],["2002-09-19",4233.36572],["2002-09-20",4233.75781],["2002-09-21",4234.06934],["2002-09-22",4234.31348],["2002-09-23",4234.33252],["2002-09-24",4234.25439],["2002-09-25",4234.18652],["2002-09-26",4234.15674],["2002-09-27",4234.06104],["2002-09-28",4233.94287],["2002-09-29",4233.82568],["2002-09-30",4233.70996],["2002-10-01",4233.59082],["2002-10-02",4233.46436],["2002-10-03",4233.38574],["2002-10-04",4233.2998],["2002-10-05",4233.23926],["2002-10-06",4233.13184],["2002-10-07",4233.02393],["2002-10-08",4232.9248],["2002-10-09",4232.85742],["2002-10-10",4232.79883],["2002-10-11",4232.73047],["2002-10-12",4232.60986],["2002-10-13",4232.52393],["2002-10-14",4232.43506],["2002-10-15",4232.37744],["2002-10-16",4232.2876],["2002-10-17",4232.20898],["2002-10-18",4232.14014],["2002-10-19",4232.07129],["2002-10-20",4232.00146],["2002-10-21",4231.95166],["2002-10-22",4231.89404],["2002-10-23",4231.8335],["2002-10-24",4231.78516],["2002-10-25",4231.77539],["2002-10-26",4231.74463],["2002-10-27",4232.41602],["2002-10-28",4232.77539],["2002-10-29",4233.22998],["2002-10-30",4233.60205],["2002-10-31",4233.97266],["2002-11-01",4234.23535],["2002-11-02",4234.55762],["2002-11-03",4234.86914],["2002-11-04",4235.15283],["2002-11-05",4235.43311],["2002-11-06",4235.69385],["2002-11-07",4235.93408],["2002-11-08",4236.14453],["2002-11-09",4236.29736],["2002-11-10",4236.40332],["2002-11-11",4236.51758],["2002-11-12",4236.64111],["2002-11-13",4236.76758],["2002-11-14",4236.90625],["2002-11-15",4237.02783],["2002-11-16",4237.18945],["2002-11-17",4237.33057],["2002-11-18",4237.43359],["2002-11-19",4237.56543],["2002-11-20",4237.72412],["2002-11-21",4237.91113],["2002-11-22",4238.05957],["2002-11-23",4238.2002],["2002-11-24",4238.34863],["2002-11-25",4238.35498],["2002-11-26",4238.62012],["2002-11-27",4238.75244],["2002-11-28",4238.89404],["2002-11-29",4239.0376],["2002-11-30",4239.18262],["2002-12-01",4241.04004],["2002-12-02",4241.18994],["2002-12-03",4241.3501],["2002-12-04",4241.62012],["2002-12-05",4241.81006],["2002-12-06",4241.99023],["2002-12-07",4242.12012],["2002-12-08",4242.25977],["2002-12-09",4242.39014],["2002-12-10",4242.54004],["2002-12-11",4242.68994],["2002-12-12",4242.8501],["2002-12-13",4242.99023],["2002-12-14",4243.12988],["2002-12-15",4243.2998],["2002-12-16",4243.41016],["2002-12-17",4243.5498],["2002-12-18",4243.68994],["2002-12-19",4243.77979],["2002-12-20",4243.08984],["2002-12-21",4244.0],["2002-12-22",4244.08984],["2002-12-23",4244.2002],["2002-12-24",4244.3501],["2002-12-25",4244.45996],["2002-12-26",4244.58008],["2002-12-27",4244.66992],["2002-12-28",4244.75977],["2002-12-29",4244.87988],["2002-12-30",4244.99023],["2002-12-31",4245.06006],["2003-01-01",4245.22],["2003-01-02",4245.32],["2003-01-03",4245.41],["2003-01-04",4245.5],["2003-01-05",4245.6],["2003-01-06",4245.67],["2003-01-07",4245.76],["2003-01-08",4245.85],["2003-01-09",4245.93018],["2003-01-10",4246.0],["2003-01-11",4246.09],["2003-01-12",4246.18],["2003-01-13",4246.26],["2003-01-14",4246.35],["2003-01-15",4246.43],["2003-01-16",4246.52],["2003-01-17",4246.6],["2003-01-18",4246.69],["2003-01-19",4246.78],["2003-01-20",4246.85],["2003-01-21",4246.91],["2003-01-22",4246.98],["2003-01-23",4247.05],["2003-01-24",4247.14],["2003-01-25",4247.23],["2003-01-26",4247.31],["2003-01-27",4247.39],["2003-01-28",4247.46],["2003-01-29",4247.54],["2003-01-30",4247.61],["2003-01-31",4247.68],["2003-02-01",4247.75],["2003-02-02",4247.82],["2003-02-03",4247.89],["2003-02-04",4248.01],["2003-02-05",4248.09],["2003-02-06",4248.14],["2003-02-07",4248.22],["2003-02-08",4248.31],["2003-02-09",4248.38],["2003-02-10",4248.44],["2003-02-11",4248.51],["2003-02-12",4248.58],["2003-02-13",4248.64],["2003-02-14",4248.75],["2003-02-15",4248.84],["2003-02-16",4248.9],["2003-02-17",4248.88],["2003-02-18",4248.86],["2003-02-19",4248.84],["2003-02-20",4248.84],["2003-02-21",4248.84],["2003-02-22",4248.82],["2003-02-23",4248.77],["2003-02-24",4248.74],["2003-02-25",4248.73],["2003-02-26",4248.71],["2003-02-27",4248.71],["2003-02-28",4248.7],["2003-03-01",4248.67],["2003-03-02",4248.67],["2003-03-03",4248.64],["2003-03-04",4248.61],["2003-03-05",4248.58],["2003-03-06",4248.55],["2003-03-07",4248.53],["2003-03-08",4248.51],["2003-03-09",4248.49],["2003-03-10",4248.46],["2003-03-11",4248.44],["2003-03-12",4248.42],["2003-03-13",4248.39],["2003-03-14",4248.36],["2003-03-15",4248.33],["2003-03-16",4248.3],["2003-03-17",4248.27],["2003-03-18",4248.25],["2003-03-19",4248.26],["2003-03-20",4248.25],["2003-03-21",4248.25],["2003-03-22",4248.24],["2003-03-23",4248.21],["2003-03-24",4248.19],["2003-03-25",4248.17],["2003-03-26",4248.13],["2003-03-27",4248.12],["2003-03-28",4248.07],["2003-03-29",4248.04],["2003-03-30",4248.01],["2003-03-31",4247.99],["2003-04-01",4247.95],["2003-04-02",4247.92],["2003-04-03",4247.87],["2003-04-04",4247.82],["2003-04-05",4247.78],["2003-04-06",4247.74],["2003-04-07",4247.68],["2003-04-08",4247.7],["2003-04-09",4247.68],["2003-04-10",4247.66],["2003-04-11",4247.63],["2003-04-12",4247.6],["2003-04-13",4247.57],["2003-04-14",4247.54],["2003-04-15",4247.53],["2003-04-16",4247.48],["2003-04-17",4247.43],["2003-04-18",4247.41],["2003-04-19",4247.38],["2003-04-20",4247.33],["2003-04-21",4247.31],["2003-04-22",4247.31],["2003-04-23",4247.34],["2003-04-24",4247.31],["2003-04-25",4247.3],["2003-04-26",4247.26],["2003-04-27",4247.24],["2003-04-28",4247.21],["2003-04-29",4247.19],["2003-04-30",4247.15],["2003-05-01",4247.15],["2003-05-02",4247.07],["2003-05-03",4247.05],["2003-05-04",4247.0],["2003-05-05",4246.92],["2003-05-06",4246.85],["2003-05-07",4246.77],["2003-05-08",4246.67],["2003-05-09",4246.58],["2003-05-10",4246.48],["2003-05-11",4246.41],["2003-05-12",4246.32],["2003-05-13",4246.26],["2003-05-14",4246.18],["2003-05-15",4246.11],["2003-05-16",4246.0],["2003-05-17",4245.91],["2003-05-18",4245.84],["2003-05-19",4245.75],["2003-05-20",4245.62],["2003-05-21",4245.56],["2003-05-22",4245.46],["2003-05-23",4245.42],["2003-05-24",4245.34],["2003-05-25",4245.28],["2003-05-26",4245.43],["2003-05-27",4245.41],["2003-05-28",4245.36],["2003-05-29",4245.3],["2003-05-30",4245.21],["2003-05-31",4245.12],["2003-06-01",4245.16],["2003-06-02",4245.08],["2003-06-03",4244.98],["2003-06-04",4244.86],["2003-06-05",4244.74],["2003-06-06",4244.65],["2003-06-07",4244.52],["2003-06-08",4244.38],["2003-06-09",4244.25],["2003-06-10",4244.12],["2003-06-11",4243.97],["2003-06-12",4243.79],["2003-06-13",4243.61],["2003-06-14",4243.47],["2003-06-15",4243.33],["2003-06-16",4243.24],["2003-06-17",4243.21],["2003-06-18",4242.21],["2003-06-19",4238.84],["2003-06-20",4238.31],["2003-06-21",4238.48],["2003-06-22",4238.63],["2003-06-23",4238.76],["2003-06-24",4238.77],["2003-06-25",4238.23],["2003-06-26",4237.15],["2003-06-27",4236.28],["2003-06-28",4235.13],["2003-06-29",4234.47],["2003-06-30",4234.67],["2003-07-01",4234.82],["2003-07-02",4234.79],["2003-07-03",4234.71],["2003-07-04",4234.62],["2003-07-05",4234.5],["2003-07-06",4234.38],["2003-07-07",4234.25],["2003-07-08",4234.14],["2003-07-09",4234.02],["2003-07-10",4233.89],["2003-07-11",4233.76],["2003-07-12",4233.65],["2003-07-13",4233.53],["2003-07-14",4233.39],["2003-07-15",4233.3],["2003-07-16",4233.2],["2003-07-17",4233.1],["2003-07-18",4233.01],["2003-07-19",4232.89],["2003-07-20",4232.77],["2003-07-21",4232.67],["2003-07-22",4232.55],["2003-07-23",4232.42],["2003-07-24",4232.33],["2003-07-25",4232.22],["2003-07-26",4232.09],["2003-07-27",4231.97],["2003-07-28",4231.86],["2003-07-29",4231.74],["2003-07-30",4231.64],["2003-07-31",4231.63],["2003-08-01",4231.53],["2003-08-02",4231.39],["2003-08-03",4231.23],["2003-08-04",4231.04],["2003-08-05",4230.86],["2003-08-06",4230.79],["2003-08-07",4230.61],["2003-08-08",4230.41],["2003-08-09",4230.24],["2003-08-10",4230.47],["2003-08-11",4230.78],["2003-08-12",4230.76],["2003-08-13",4230.71],["2003-08-14",4230.63],["2003-08-15",4230.56],["2003-08-16",4230.51],["2003-08-17",4230.47],["2003-08-18",4230.42],["2003-08-19",4230.34],["2003-08-20",4230.63],["2003-08-21",4230.58],["2003-08-22",4230.51],["2003-08-23",4230.47],["2003-08-24",4230.4],["2003-08-25",4230.32],["2003-08-26",4230.22],["2003-08-27",4230.17],["2003-08-28",4230.15],["2003-08-29",4230.12],["2003-08-30",4230.04],["2003-08-31",4229.95],["2003-09-01",4229.83],["2003-09-02",4229.69],["2003-09-03",4229.55],["2003-09-04",4229.41],["2003-09-05",4229.34],["2003-09-06",4229.29],["2003-09-07",4229.21],["2003-09-08",4229.14],["2003-09-09",4228.98],["2003-09-10",4228.76],["2003-09-11",4228.64],["2003-09-12",4228.55],["2003-09-13",4228.44],["2003-09-14",4230.2],["2003-09-15",4230.47],["2003-09-16",4230.48],["2003-09-17",4230.42],["2003-09-18",4230.34],["2003-09-19",4230.29],["2003-09-20",4230.86],["2003-09-21",4233.07],["2003-09-22",4233.05],["2003-09-23",4232.97],["2003-09-24",4232.89],["2003-09-25",4232.82],["2003-09-26",4232.75],["2003-09-27",4232.64],["2003-09-28",4232.55],["2003-09-29",4232.46],["2003-09-30",4232.36],["2003-10-01",4232.27],["2003-10-02",4232.19],["2003-10-03",4232.13],["2003-10-04",4232.16],["2003-10-05",4232.8],["2003-10-06",4232.9],["2003-10-07",4237.13],["2003-10-08",4238.74],["2003-10-09",4238.96],["2003-10-10",4239.02],["2003-10-11",4239.02],["2003-10-12",4239.02],["2003-10-13",4239.0],["2003-10-14",4238.95],["2003-10-15",4238.92],["2003-10-16",4238.89],["2003-10-17",4238.86],["2003-10-18",4238.84],["2003-10-19",4238.83],["2003-10-20",4238.79],["2003-10-21",4238.73],["2003-10-22",4238.69],["2003-10-23",4238.66],["2003-10-24",4238.61],["2003-10-25",4238.56],["2003-10-26",4238.52],["2003-10-27",4238.48],["2003-10-28",4238.45],["2003-10-29",4238.41],["2003-10-30",4238.36],["2003-10-31",4238.45],["2003-11-01",4238.69],["2003-11-02",4238.95],["2003-11-03",4239.2],["2003-11-04",4239.43],["2003-11-05",4239.66],["2003-11-06",4239.89],["2003-11-07",4240.13],["2003-11-08",4240.35],["2003-11-09",4240.56],["2003-11-10",4240.75],["2003-11-11",4240.94],["2003-11-12",4241.14],["2003-11-13",4241.36],["2003-11-14",4241.58],["2003-11-15",4241.77],["2003-11-16",4241.93],["2003-11-17",4242.12],["2003-11-18",4242.26],["2003-11-19",4242.0],["2003-11-20",4242.54],["2003-11-21",4242.67],["2003-11-22",4242.78],["2003-11-23",4242.87],["2003-11-24",4242.97],["2003-11-25",4243.08],["2003-11-26",4243.19],["2003-11-27",4243.28],["2003-11-28",4243.38],["2003-11-29",4243.49],["2003-11-30",4243.6],["2003-12-01",4243.7],["2003-12-02",4243.8],["2003-12-03",4243.9],["2003-12-04",4243.0],["2003-12-05",4244.08],["2003-12-06",4244.17],["2003-12-07",4244.27],["2003-12-08",4244.39],["2003-12-09",4244.45],["2003-12-10",4244.54],["2003-12-11",4244.63],["2003-12-12",4244.72],["2003-12-13",4244.81],["2003-12-14",4244.9],["2003-12-15",4244.98],["2003-12-16",4245.05],["2003-12-17",4245.15],["2003-12-18",4245.23],["2003-12-19",4245.31],["2003-12-20",4245.4],["2003-12-21",4245.49],["2003-12-22",4245.57],["2003-12-23",4245.65],["2003-12-24",4245.74],["2003-12-25",4245.82],["2003-12-26",4245.9],["2003-12-27",4245.97],["2003-12-28",4246.04],["2003-12-29",4246.1],["2003-12-30",4246.19],["2003-12-31",4246.27],["2004-01-01",4246.35986],["2004-01-02",4246.43018],["2004-01-03",4246.52002],["2004-01-04",4246.56982],["2004-01-05",4246.64014],["2004-01-06",4246.70996],["2004-01-07",4246.77979],["2004-01-08",4246.87012],["2004-01-09",4246.93994],["2004-01-10",4247.00977],["2004-01-11",4247.06982],["2004-01-12",4247.16016],["2004-01-13",4247.22998],["2004-01-14",4247.2998],["2004-01-15",4247.37988],["2004-01-16",4247.47021],["2004-01-17",4247.52002],["2004-01-18",4247.58984],["2004-01-19",4247.6499],["2004-01-20",4247.72021],["2004-01-21",4247.79004],["2004-01-22",4247.85986],["2004-01-23",4247.93018],["2004-01-24",4247.99023],["2004-01-25",4248.06006],["2004-01-26",4248.1001],["2004-01-27",4248.16016],["2004-01-28",4248.24023],["2004-01-29",4248.29004],["2004-01-30",4248.35986],["2004-01-31",4248.41992],["2004-02-01",4248.47998],["2004-02-02",4248.5498],["2004-02-03",4248.60986],["2004-02-04",4248.68018],["2004-02-05",4248.72998],["2004-02-06",4248.79004],["2004-02-07",4248.8501],["2004-02-08",4248.8999],["2004-02-09",4248.95996],["2004-02-10",4249.45996],["2004-02-11",4250.33984],["2004-02-12",4250.85986],["2004-02-13",4251.18994],["2004-02-14",4251.43018],["2004-02-15",4251.50977],["2004-02-16",4251.54004],["2004-02-17",4251.52002],["2004-02-18",4251.52002],["2004-02-19",4251.49023],["2004-02-20",4251.47021],["2004-02-21",4251.45996],["2004-02-22",4251.4502],["2004-02-23",4251.5],["2004-02-24",4251.77002],["2004-02-25",4251.91016],["2004-02-26",4252.02002],["2004-02-27",4252.12988],["2004-02-28",4252.25],["2004-02-29",4252.33008],["2004-03-01",4252.33984],["2004-03-02",4252.31982],["2004-03-03",4251.22021],["2004-03-04",4249.56982],["2004-03-05",4247.70996],["2004-03-06",4245.58984],["2004-03-07",4242.97021],["2004-03-08",4239.52002],["2004-03-09",4235.25],["2004-03-10",4232.7998],["2004-03-11",4232.79004],["2004-03-12",4232.81982],["2004-03-13",4232.85986],["2004-03-14",4232.81006],["2004-03-15",4232.79004],["2004-03-16",4232.74023],["2004-03-17",4232.66992],["2004-03-18",4232.6001],["2004-03-19",4232.52979],["2004-03-20",4232.4502],["2004-03-21",4232.35986],["2004-03-22",4232.27979],["2004-03-23",4232.22021],["2004-03-24",4232.18018],["2004-03-25",4232.14014],["2004-03-26",4232.12012],["2004-03-27",4232.06982],["2004-03-28",4232.02979],["2004-03-29",4232.0],["2004-03-30",4231.95996],["2004-03-31",4231.91992],["2004-04-01",4231.87988],["2004-04-02",4232.18994],["2004-04-03",4233.0],["2004-04-04",4235.58984],["2004-04-05",4236.58984],["2004-04-06",4237.12988],["2004-04-07",4237.52979],["2004-04-08",4238.97021],["2004-04-09",4240.14014],["2004-04-10",4240.56006],["2004-04-11",4240.8999],["2004-04-12",4241.2002],["2004-04-13",4241.45996],["2004-04-14",4241.70996],["2004-04-15",4241.91992],["2004-04-16",4242.1001],["2004-04-17",4242.25977],["2004-04-18",4242.35986],["2004-04-19",4242.27979],["2004-04-20",4242.2002],["2004-04-21",4242.12012],["2004-04-22",4242.0498],["2004-04-23",4241.9502],["2004-04-24",4241.85986],["2004-04-25",4241.77002],["2004-04-26",4241.7002],["2004-04-27",4241.6001],["2004-04-28",4241.5],["2004-04-29",4241.41016],["2004-04-30",4241.31006],["2004-05-01",4241.22021],["2004-05-02",4241.12988],["2004-05-03",4241.02979],["2004-05-04",4240.93994],["2004-05-05",4240.83984],["2004-05-06",4240.70996],["2004-05-07",4240.58008],["2004-05-08",4240.45996],["2004-05-09",4240.33984],["2004-05-10",4240.18994],["2004-05-11",4240.06982],["2004-05-12",4239.9502],["2004-05-13",4239.83984],["2004-05-14",4239.72021],["2004-05-15",4239.6001],["2004-05-16",4239.47998],["2004-05-17",4239.37012],["2004-05-18",4239.24023],["2004-05-19",4239.08984],["2004-05-20",4238.9502],["2004-05-21",4238.7998],["2004-05-22",4238.60986],["2004-05-23",4238.41992],["2004-05-24",4238.22998],["2004-05-25",4238.04004],["2004-05-26",4237.8501],["2004-05-27",4237.68018],["2004-05-28",4237.50977],["2004-05-29",4237.2998],["2004-05-30",4237.08008],["2004-05-31",4236.87012],["2004-06-01",4236.66992],["2004-06-02",4236.45996],["2004-06-03",4236.25],["2004-06-04",4236.06006],["2004-06-05",4235.85986],["2004-06-06",4235.6499],["2004-06-07",4235.3999],["2004-06-08",4235.12988],["2004-06-09",4234.87988],["2004-06-10",4234.6001],["2004-06-11",4234.31006],["2004-06-12",4234.00977],["2004-06-13",4233.72021],["2004-06-14",4233.47998],["2004-06-15",4233.27002],["2004-06-16",4233.06982],["2004-06-17",4232.85986],["2004-06-18",4232.66992],["2004-06-19",4232.54004],["2004-06-20",4232.37012],["2004-06-21",4232.22021],["2004-06-22",4231.99023],["2004-06-23",4231.81006],["2004-06-24",4232.08008],["2004-06-25",4231.8999],["2004-06-26",4231.74023],["2004-06-27",4231.6499],["2004-06-28",4232.04004],["2004-06-29",4232.22998],["2004-06-30",4232.2998],["2004-07-01",4232.20996],["2004-07-02",4232.10986],["2004-07-03",4232.0498],["2004-07-04",4231.95996],["2004-07-05",4231.87988],["2004-07-06",4231.77002],["2004-07-07",4231.68018],["2004-07-08",4231.6001],["2004-07-09",4231.47998],["2004-07-10",4231.43994],["2004-07-11",4231.37012],["2004-07-12",4231.22021],["2004-07-13",4231.24023],["2004-07-14",4231.18994],["2004-07-15",4231.04004],["2004-07-16",4230.83984],["2004-07-17",4230.64014],["2004-07-18",4230.4502],["2004-07-19",4230.22021],["2004-07-20",4230.29004],["2004-07-21",4230.12988],["2004-07-22",4230.25977],["2004-07-23",4230.91016],["2004-07-24",4231.74023],["2004-07-25",4232.6001],["2004-07-26",4232.75],["2004-07-27",4232.81982],["2004-07-28",4232.85986],["2004-07-29",4232.87012],["2004-07-30",4232.85986],["2004-07-31",4233.02979],["2004-08-01",4233.00977],["2004-08-02",4232.95996],["2004-08-03",4232.8999],["2004-08-04",4232.83008],["2004-08-05",4232.79004],["2004-08-06",4232.77002],["2004-08-07",4232.72021],["2004-08-08",4232.75977],["2004-08-09",4232.99023],["2004-08-10",4233.52979],["2004-08-11",4233.91992],["2004-08-12",4234.2002],["2004-08-13",4234.56982],["2004-08-14",4234.8999],["2004-08-15",4235.00977],["2004-08-16",4234.8501],["2004-08-17",4234.7002],["2004-08-18",4234.52979],["2004-08-19",4234.37988],["2004-08-20",4234.24023],["2004-08-21",4234.41016],["2004-08-22",4234.37012],["2004-08-23",4234.49023],["2004-08-24",4234.74023],["2004-08-25",4234.97021],["2004-08-26",4235.0],["2004-08-27",4234.77002],["2004-08-28",4234.5498],["2004-08-29",4234.3501],["2004-08-30",4234.1499],["2004-08-31",4233.99023],["2004-09-01",4233.89014],["2004-09-02",4233.81006],["2004-09-03",4233.66016],["2004-09-04",4233.52002],["2004-09-05",4233.35986],["2004-09-06",4233.20996],["2004-09-07",4233.08008],["2004-09-08",4232.91992],["2004-09-09",4232.75],["2004-09-10",4232.58008],["2004-09-11",4232.41992],["2004-09-12",4232.25],["2004-09-13",4232.10986],["2004-09-14",4232.6499],["2004-09-15",4235.3501],["2004-09-16",4238.95996],["2004-09-17",4239.75],["2004-09-18",4239.47021],["2004-09-19",4239.43018],["2004-09-20",4239.56982],["2004-09-21",4239.87988],["2004-09-22",4241.43994],["2004-09-23",4241.8999],["2004-09-24",4242.02979],["2004-09-25",4242.1001],["2004-09-26",4242.16016],["2004-09-27",4242.22021],["2004-09-28",4242.22998],["2004-09-29",4240.74023],["2004-09-30",4237.2002],["2004-10-01",4236.85986],["2004-10-02",4237.06982],["2004-10-03",4237.18994],["2004-10-04",4237.29004],["2004-10-05",4237.70996],["2004-10-06",4244.97021],["2004-10-07",4248.62988],["2004-10-08",4249.22998],["2004-10-09",4249.43994],["2004-10-10",4249.6499],["2004-10-11",4249.66992],["2004-10-12",4249.7002],["2004-10-13",4249.70996],["2004-10-14",4249.70996],["2004-10-15",4249.70996],["2004-10-16",4249.7002],["2004-10-17",4249.68994],["2004-10-18",4249.66016],["2004-10-19",4249.62012],["2004-10-20",4249.58984],["2004-10-21",4249.56982],["2004-10-22",4249.54004],["2004-10-23",4249.50977],["2004-10-24",4249.47998],["2004-10-25",4249.45996],["2004-10-26",4249.4502],["2004-10-27",4249.43018],["2004-10-28",4249.47021],["2004-10-29",4249.43994],["2004-10-30",4249.41016],["2004-10-31",4249.43018],["2004-11-01",4249.56006],["2004-11-02",4249.62012],["2004-11-03",4249.54004],["2004-11-04",4249.83008],["2004-11-05",4249.93018],["2004-11-06",4250.02979],["2004-11-07",4250.1001],["2004-11-08",4250.18994],["2004-11-09",4250.27979],["2004-11-10",4250.3501],["2004-11-11",4250.43018],["2004-11-12",4250.50977],["2004-11-13",4250.66992],["2004-11-14",4250.7998],["2004-11-15",4250.8999],["2004-11-16",4251.0],["2004-11-17",4251.02979],["2004-11-18",4251.1001],["2004-11-19",4251.2002],["2004-11-20",4251.2998],["2004-11-21",4251.3999],["2004-11-22",4251.5],["2004-11-23",4251.6001],["2004-11-24",4251.6001],["2004-11-25",4251.7002],["2004-11-26",4251.7998],["2004-11-27",4251.8999],["2004-11-28",4252.0],["2004-11-29",4252.1001],["2004-11-30",4252.2002],["2004-12-01",4252.2998],["2004-12-02",4252.3999],["2004-12-03",4252.43994],["2004-12-04",4252.50977],["2004-12-05",4252.58984],["2004-12-06",4252.66992],["2004-12-07",4252.75],["2004-12-08",4252.81982],["2004-12-09",4252.89014],["2004-12-10",4252.97021],["2004-12-11",4253.04004],["2004-12-12",4253.12012],["2004-12-13",4253.18994],["2004-12-14",4253.25977],["2004-12-15",4253.33984],["2004-12-16",4253.41016],["2004-12-17",4253.47998],["2004-12-18",4253.5498],["2004-12-19",4253.60986],["2004-12-20",4253.66992],["2004-12-21",4253.74023],["2004-12-22",4253.83008],["2004-12-23",4253.91992],["2004-12-24",4253.97021],["2004-12-25",4254.06006],["2004-12-26",4254.1499],["2004-12-27",4254.22998],["2004-12-28",4254.2998],["2004-12-29",4254.37012],["2004-12-30",4254.45996],["2004-12-31",4254.52979],["2005-01-01",4254.54004],["2005-01-02",4254.6001],["2005-01-03",4254.7002],["2005-01-04",4254.79004],["2005-01-05",4254.89014],["2005-01-06",4254.95996],["2005-01-07",4255.02979],["2005-01-08",4255.08984],["2005-01-09",4255.16016],["2005-01-10",4255.22998],["2005-01-11",4255.2998],["2005-01-12",4255.37012],["2005-01-13",4255.41016],["2005-01-14",4255.47998],["2005-01-15",4255.54004],["2005-01-16",4255.58984],["2005-01-17",4255.64014],["2005-01-18",4255.72021],["2005-01-19",4255.77002],["2005-01-20",4255.8501],["2005-01-21",4255.91016],["2005-01-22",4255.95996],["2005-01-23",4256.00977],["2005-01-24",4256.08008],["2005-01-25",4256.14014],["2005-01-26",4256.18994],["2005-01-27",4256.22998],["2005-01-28",4256.31006],["2005-01-29",4256.37012],["2005-01-30",4256.43018],["2005-01-31",4256.52002],["2005-02-01",4256.58008],["2005-02-02",4256.64014],["2005-02-03",4256.68994],["2005-02-04",4256.74023],["2005-02-05",4256.79004],["2005-02-06",4256.91016],["2005-02-07",4256.99023],["2005-02-08",4257.0498],["2005-02-09",4257.1001],["2005-02-10",4257.14014],["2005-02-11",4257.18994],["2005-02-12",4257.24023],["2005-02-13",4257.33984],["2005-02-14",4257.37012],["2005-02-15",4257.3999],["2005-02-16",4257.43018],["2005-02-17",4257.47998],["2005-02-18",4257.52002],["2005-02-19",4257.6001],["2005-02-20",4257.6499],["2005-02-21",4257.68018],["2005-02-22",4257.72998],["2005-02-23",4257.79004],["2005-02-24",4257.83984],["2005-02-25",4257.87988],["2005-02-26",4257.91992],["2005-02-27",4257.97021],["2005-02-28",4258.0],["2005-03-01",4258.0498],["2005-03-02",4258.1001],["2005-03-03",4258.14014],["2005-03-04",4258.2002],["2005-03-05",4258.25],["2005-03-06",4258.29004],["2005-03-07",4258.3501],["2005-03-08",4258.39014],["2005-03-09",4258.43018],["2005-03-10",4258.47998],["2005-03-11",4258.52002],["2005-03-12",4258.56006],["2005-03-13",4258.58008],["2005-03-14",4258.60986],["2005-03-15",4258.66016],["2005-03-16",4258.81006],["2005-03-17",4258.85986],["2005-03-18",4258.91992],["2005-03-19",4258.97998],["2005-03-20",4259.02002],["2005-03-21",4259.08008],["2005-03-22",4259.1001],["2005-03-23",4259.1499],["2005-03-24",4259.12988],["2005-03-25",4259.08984],["2005-03-26",4259.06982],["2005-03-27",4259.06982],["2005-03-28",4259.0498],["2005-03-29",4259.02979],["2005-03-30",4259.0],["2005-03-31",4258.97998],["2005-04-01",4258.93018],["2005-04-02",4258.8999],["2005-04-03",4258.87988],["2005-04-04",4258.83984],["2005-04-05",4258.81006],["2005-04-06",4258.77002],["2005-04-07",4258.72998],["2005-04-08",4258.70996],["2005-04-09",4258.66992],["2005-04-10",4258.62988],["2005-04-11",4258.6001],["2005-04-12",4258.56982],["2005-04-13",4258.54004],["2005-04-14",4258.5],["2005-04-15",4258.49023],["2005-04-16",4258.45996],["2005-04-17",4258.45996],["2005-04-18",4258.47998],["2005-04-19",4258.45996],["2005-04-20",4258.43018],["2005-04-21",4258.37988],["2005-04-22",4258.3501],["2005-04-23",4258.31006],["2005-04-24",4258.27979],["2005-04-25",4258.31006],["2005-04-26",4258.27979],["2005-04-27",4258.25977],["2005-04-28",4258.22021],["2005-04-29",4258.2002],["2005-04-30",4258.16016],["2005-05-01",4258.14014],["2005-05-02",4258.1001],["2005-05-03",4258.06982],["2005-05-04",4258.0498],["2005-05-05",4258.02002],["2005-05-06",4258.0],["2005-05-07",4257.97021],["2005-05-08",4257.93018],["2005-05-09",4257.81006],["2005-05-10",4257.41992],["2005-05-11",4257.81982],["2005-05-12",4257.93018],["2005-05-13",4258.1499],["2005-05-14",4258.3999],["2005-05-15",4258.81982],["2005-05-16",4259.14014],["2005-05-17",4259.43994],["2005-05-18",4259.87988],["2005-05-19",4260.27002],["2005-05-20",4260.58008],["2005-05-21",4260.87012],["2005-05-22",4261.16992],["2005-05-23",4261.45996],["2005-05-24",4262.27002],["2005-05-25",4262.72021],["2005-05-26",4262.75977],["2005-05-27",4262.64014],["2005-05-28",4262.4502],["2005-05-29",4262.97021],["2005-05-30",4262.7002],["2005-05-31",4262.3501],["2005-06-01",4261.99023],["2005-06-02",4261.9502],["2005-06-03",4262.41016],["2005-06-04",4262.87988],["2005-06-05",4262.95996],["2005-06-06",4263.02979],["2005-06-07",4263.00977],["2005-06-08",4263.0498],["2005-06-09",4263.12012],["2005-06-10",4263.18018],["2005-06-11",4263.25],["2005-06-12",4263.24023],["2005-06-13",4263.14014],["2005-06-14",4263.0498],["2005-06-15",4262.97021],["2005-06-16",4262.95996],["2005-06-17",4262.97998],["2005-06-18",4263.02002],["2005-06-19",4263.0498],["2005-06-20",4263.1001],["2005-06-21",4263.06006],["2005-06-22",4262.99023],["2005-06-23",4262.97998],["2005-06-24",4262.93018],["2005-06-25",4262.93018],["2005-06-26",4262.87988],["2005-06-27",4262.85986],["2005-06-28",4262.8501],["2005-06-29",4262.8501],["2005-06-30",4262.43994],["2005-07-01",4262.6001],["2005-07-02",4262.62012],["2005-07-03",4262.60986],["2005-07-04",4262.66016],["2005-07-05",4262.58984],["2005-07-06",4262.52979],["2005-07-07",4262.45996],["2005-07-08",4262.41016],["2005-07-09",4262.35986],["2005-07-10",4262.2998],["2005-07-11",4262.27002],["2005-07-12",4262.25],["2005-07-13",4262.2002],["2005-07-14",4262.1499],["2005-07-15",4262.10986],["2005-07-16",4262.0498],["2005-07-17",4261.99023],["2005-07-18",4261.81982],["2005-07-19",4261.8501],["2005-07-20",4261.77979],["2005-07-21",4261.72021],["2005-07-22",4261.62988],["2005-07-23",4261.56006],["2005-07-24",4261.47998],["2005-07-25",4261.3999],["2005-07-26",4260.75],["2005-07-27",4260.75977],["2005-07-28",4260.81006],["2005-07-29",4260.77002],["2005-07-30",4260.72998],["2005-07-31",4260.70996],["2005-08-01",4260.6499],["2005-08-02",4260.6001],["2005-08-03",4260.52002],["2005-08-04",4260.45996],["2005-08-05",4260.45996],["2005-08-06",4260.3999],["2005-08-07",4260.49023],["2005-08-08",4260.52979],["2005-08-09",4260.5],["2005-08-10",4260.47021],["2005-08-11",4260.43018],["2005-08-12",4260.43018],["2005-08-13",4260.39014],["2005-08-14",4260.33984],["2005-08-15",4260.56006],["2005-08-16",4260.8999],["2005-08-17",4260.87988],["2005-08-18",4261.25977],["2005-08-19",4261.7002],["2005-08-20",4261.79004],["2005-08-21",4261.81006],["2005-08-22",4261.87012],["2005-08-23",4261.8501],["2005-08-24",4261.89014],["2005-08-25",4261.93994],["2005-08-26",4261.93994],["2005-08-27",4261.91016],["2005-08-28",4261.85986],["2005-08-29",4261.83008],["2005-08-30",4261.7998],["2005-08-31",4261.75],["2005-09-01",4261.70996],["2005-09-02",4261.7002],["2005-09-03",4261.66992],["2005-09-04",4261.68994],["2005-09-05",4261.77002],["2005-09-06",4261.8501],["2005-09-07",4261.9502],["2005-09-08",4261.97021],["2005-09-09",4261.97998],["2005-09-10",4262.04004],["2005-09-11",4262.08008],["2005-09-12",4262.1499],["2005-09-13",4262.16016],["2005-09-14",4262.16016],["2005-09-15",4262.12012],["2005-09-16",4262.08008],["2005-09-17",4262.04004],["2005-09-18",4261.99023],["2005-09-19",4261.9502],["2005-09-20",4261.8999],["2005-09-21",4261.8501],["2005-09-22",4261.7998],["2005-09-23",4261.77979],["2005-09-24",4261.72998],["2005-09-25",4261.68994],["2005-09-26",4261.62988],["2005-09-27",4261.56982],["2005-09-28",4261.52979],["2005-09-29",4261.50977],["2005-09-30",4261.54004],["2005-10-01",4261.50977],["2005-10-02",4261.47998],["2005-10-03",4261.47021],["2005-10-04",4261.43994],["2005-10-05",4261.47998],["2005-10-06",4261.58008],["2005-10-07",4261.7002],["2005-10-08",4261.81982],["2005-10-09",4261.85986],["2005-10-10",4261.87988],["2005-10-11",4261.85986],["2005-10-12",4261.81982],["2005-10-13",4261.7998],["2005-10-14",4261.77002],["2005-10-15",4261.75],["2005-10-16",4261.81982],["2005-10-17",4262.02002],["2005-10-18",4262.22021],["2005-10-19",4262.33984],["2005-10-20",4262.2998],["2005-10-21",4262.27979],["2005-10-22",4262.25977],["2005-10-23",4262.22021],["2005-10-24",4262.16992],["2005-10-25",4261.60986],["2005-10-26",4260.5498],["2005-10-27",4259.43994],["2005-10-28",4258.89014],["2005-10-29",4258.8501],["2005-10-30",4258.8501],["2005-10-31",4258.81006],["2005-11-01",4258.81982],["2005-11-02",4258.87012],["2005-11-03",4258.91992],["2005-11-04",4258.97021],["2005-11-05",4259.00977],["2005-11-06",4259.02979],["2005-11-07",4259.08008],["2005-11-08",4259.12988],["2005-11-09",4259.16992],["2005-11-10",4259.20996],["2005-11-11",4259.27002],["2005-11-12",4259.2998],["2005-11-13",4259.3501],["2005-11-14",4259.3999],["2005-11-15",4259.43994],["2005-11-16",4259.47021],["2005-11-17",4259.47021],["2005-11-18",4259.52979],["2005-11-19",4259.58008],["2005-11-20",4259.6001],["2005-11-21",4259.66016],["2005-11-22",4258.74023],["2005-11-23",4257.75],["2005-11-24",4256.5],["2005-11-25",4255.1499],["2005-11-26",4253.7002],["2005-11-27",4252.22021],["2005-11-28",4250.52979],["2005-11-29",4248.70996],["2005-11-30",4246.70996],["2005-12-01",4245.06006],["2005-12-02",4244.97021],["2005-12-03",4247.1001],["2005-12-04",4249.56006],["2005-12-05",4250.25],["2005-12-06",4250.47998],["2005-12-07",4250.6001],["2005-12-08",4250.6499],["2005-12-09",4250.83984],["2005-12-10",4250.99023],["2005-12-11",4251.12988],["2005-12-12",4251.29004],["2005-12-13",4251.41992],["2005-12-14",4251.52979],["2005-12-15",4251.6001],["2005-12-16",4251.72998],["2005-12-17",4251.83984],["2005-12-18",4251.9502],["2005-12-19",4252.08984],["2005-12-20",4252.2002],["2005-12-21",4252.27979],["2005-12-22",4252.37012],["2005-12-23",4252.47021],["2005-12-24",4252.54004],["2005-12-25",4252.62012],["2005-12-26",4252.74023],["2005-12-27",4252.7998],["2005-12-28",4252.85986],["2005-12-29",4253.9502],["2005-12-30",4253.00977],["2005-12-31",4253.06982],["2006-01-01",4253.18],["2006-01-02",4253.22],["2006-01-03",4253.3],["2006-01-04",4253.36],["2006-01-05",4253.49],["2006-01-06",4253.5],["2006-01-07",4253.57],["2006-01-08",4253.65],["2006-01-09",4253.74],["2006-01-10",4253.76],["2006-01-11",4253.85],["2006-01-12",4253.89],["2006-01-13",4253.94],["2006-01-14",4254.01],["2006-01-15",4254.09],["2006-01-16",4254.15],["2006-01-17",4254.19],["2006-01-18",4254.29],["2006-01-19",4254.32],["2006-01-20",4254.38],["2006-01-21",4254.43],["2006-01-22",4254.49],["2006-01-23",4254.54],["2006-01-24",4254.61],["2006-01-25",4255.0],["2006-01-26",4254.75],["2006-01-27",4254.82],["2006-01-28",4254.88],["2006-01-29",4254.94],["2006-01-30",4254.98],["2006-01-31",4255.04],["2006-02-01",4255.11],["2006-02-02",4255.19],["2006-02-03",4255.22],["2006-02-04",4255.25],["2006-02-05",4255.29],["2006-02-06",4255.34],["2006-02-07",4255.38],["2006-02-08",4255.43],["2006-02-09",4255.48],["2006-02-10",4255.54],["2006-02-11",4255.57],["2006-02-12",4255.6],["2006-02-13",4255.65],["2006-02-14",4255.65],["2006-02-15",4255.63],["2006-02-16",4255.61],["2006-02-17",4255.56],["2006-02-18",4255.53],["2006-02-19",4255.48],["2006-02-20",4255.47],["2006-02-21",4254.16],["2006-02-22",4252.67],["2006-02-23",4251.61],["2006-02-24",4251.54],["2006-02-25",4251.55],["2006-02-26",4251.26],["2006-02-27",4250.96],["2006-02-28",4250.68],["2006-03-01",4251.36],["2006-03-02",4252.27],["2006-03-03",4252.55],["2006-03-04",4252.6],["2006-03-05",4252.63],["2006-03-06",4252.64],["2006-03-07",4252.64],["2006-03-08",4252.61],["2006-03-09",4252.6],["2006-03-10",4252.55],["2006-03-11",4252.54],["2006-03-12",4252.48],["2006-03-13",4252.42],["2006-03-14",4252.39],["2006-03-15",4252.37],["2006-03-16",4252.35],["2006-03-17",4252.31],["2006-03-18",4252.3],["2006-03-19",4252.3],["2006-03-20",4252.28],["2006-03-21",4252.19],["2006-03-22",4252.16],["2006-03-23",4252.15],["2006-03-24",4252.13],["2006-03-25",4252.1],["2006-03-26",4252.11],["2006-03-27",4252.07],["2006-03-28",4252.03],["2006-03-29",4252.03],["2006-03-30",4252.0],["2006-03-31",4251.93],["2006-04-01",4251.89],["2006-04-02",4251.88],["2006-04-03",4251.82],["2006-04-04",4251.79],["2006-04-05",4251.76],["2006-04-06",4251.71],["2006-04-07",4251.7],["2006-04-08",4251.64],["2006-04-09",4251.62],["2006-04-10",4251.57],["2006-04-11",4251.55],["2006-04-12",4251.52],["2006-04-13",4251.48],["2006-04-14",4251.43],["2006-04-15",4251.4],["2006-04-16",4251.33],["2006-04-17",4251.26],["2006-04-18",4251.22],["2006-04-19",4251.16],["2006-04-20",4251.12],["2006-04-21",4251.08],["2006-04-22",4251.05],["2006-04-23",4251.02],["2006-04-24",4250.98],["2006-04-25",4250.93],["2006-04-26",4250.87],["2006-04-27",4250.83],["2006-04-28",4250.8],["2006-04-29",4250.82],["2006-04-30",4250.79],["2006-05-01",4250.77],["2006-05-02",4250.74],["2006-05-03",4250.74],["2006-05-04",4250.69],["2006-05-05",4250.65],["2006-05-06",4250.66],["2006-05-07",4250.69],["2006-05-08",4250.68],["2006-05-09",4250.62],["2006-05-10",4250.57],["2006-05-11",4250.51],["2006-05-12",4250.46],["2006-05-13",4250.43],["2006-05-14",4250.38],["2006-05-15",4250.34],["2006-05-16",4250.32],["2006-05-17",4250.3],["2006-05-18",4250.25],["2006-05-19",4250.22],["2006-05-20",4250.19],["2006-05-21",4250.13],["2006-05-22",4250.1],["2006-05-23",4250.05],["2006-05-24",4249.97],["2006-05-25",4249.92],["2006-05-26",4249.85],["2006-05-27",4249.79],["2006-05-28",4249.7],["2006-05-29",4249.62],["2006-05-30",4249.57],["2006-05-31",4248.6],["2006-06-01",4246.47],["2006-06-02",4244.45],["2006-06-03",4244.07],["2006-06-04",4244.06],["2006-06-05",4244.06],["2006-06-06",4244.06],["2006-06-07",4244.05],["2006-06-08",4244.06],["2006-06-09",4244.06],["2006-06-10",4244.05],["2006-06-11",4244.05],["2006-06-12",4244.06],["2006-06-13",4244.5],["2006-06-14",4244.25],["2006-06-15",4246.48],["2006-06-16",4248.26],["2006-06-17",4249.03],["2006-06-18",4249.13],["2006-06-19",4249.15],["2006-06-20",4249.13],["2006-06-21",4249.1],["2006-06-22",4249.07],["2006-06-23",4249.03],["2006-06-24",4249.0],["2006-06-25",4248.98],["2006-06-26",4249.04],["2006-06-27",4249.02],["2006-06-28",4249.01],["2006-06-29",4248.98],["2006-06-30",4248.95],["2006-07-01",4248.93],["2006-07-02",4248.88],["2006-07-03",4248.82],["2006-07-04",4248.76],["2006-07-05",4248.73],["2006-07-06",4249.01],["2006-07-07",4249.05],["2006-07-08",4249.06],["2006-07-09",4249.07],["2006-07-10",4249.26],["2006-07-11",4249.22],["2006-07-12",4249.15],["2006-07-13",4249.1],["2006-07-14",4249.02],["2006-07-15",4248.95],["2006-07-16",4248.88],["2006-07-17",4248.82],["2006-07-18",4248.74],["2006-07-19",4248.65],["2006-07-20",4248.57],["2006-07-21",4248.48],["2006-07-22",4248.39],["2006-07-23",4248.29],["2006-07-24",4248.14],["2006-07-25",4248.09],["2006-07-26",4248.0],["2006-07-27",4247.89],["2006-07-28",4247.83],["2006-07-29",4248.1],["2006-07-30",4247.97],["2006-07-31",4247.89],["2006-08-01",4247.82],["2006-08-02",4247.77],["2006-08-03",4247.8],["2006-08-04",4248.33],["2006-08-05",4248.69],["2006-08-06",4248.87],["2006-08-07",4249.52],["2006-08-08",4249.56],["2006-08-09",4249.55],["2006-08-10",4249.52],["2006-08-11",4249.51],["2006-08-12",4249.53],["2006-08-13",4250.59],["2006-08-14",4250.67],["2006-08-15",4250.71],["2006-08-16",4250.79],["2006-08-17",4250.97],["2006-08-18",4251.02],["2006-08-19",4251.13],["2006-08-20",4251.28],["2006-08-21",4251.6],["2006-08-22",4251.91],["2006-08-23",4252.16],["2006-08-24",4252.31],["2006-08-25",4252.43],["2006-08-26",4252.52],["2006-08-27",4252.6],["2006-08-28",4252.87],["2006-08-29",4253.04],["2006-08-30",4253.06],["2006-08-31",4253.2],["2006-09-01",4253.16],["2006-09-02",4253.37],["2006-09-03",4253.85],["2006-09-04",4253.96],["2006-09-05",4253.93],["2006-09-06",4253.91],["2006-09-07",4253.87],["2006-09-08",4253.85],["2006-09-09",4254.81],["2006-09-10",4255.13],["2006-09-11",4255.23],["2006-09-12",4255.22],["2006-09-13",4255.21],["2006-09-14",4255.18],["2006-09-15",4255.13],["2006-09-16",4255.1],["2006-09-17",4255.03],["2006-09-18",4254.98],["2006-09-19",4254.92],["2006-09-20",4254.86],["2006-09-21",4254.81],["2006-09-22",4254.73],["2006-09-23",4254.67],["2006-09-24",4254.61],["2006-09-25",4254.56],["2006-09-26",4254.52],["2006-09-27",4254.47],["2006-09-28",4254.43],["2006-09-29",4254.37],["2006-09-30",4254.32],["2006-10-01",4254.28],["2006-10-02",4254.22],["2006-10-03",4254.19],["2006-10-04",4254.15],["2006-10-05",4254.1],["2006-10-06",4254.06],["2006-10-07",4254.02],["2006-10-08",4253.99],["2006-10-09",4253.99],["2006-10-10",4254.05],["2006-10-11",4254.02],["2006-10-12",4254.02],["2006-10-13",4253.99],["2006-10-14",4253.97],["2006-10-15",4253.95],["2006-10-16",4253.94],["2006-10-17",4253.92],["2006-10-18",4253.9],["2006-10-19",4253.86],["2006-10-20",4253.83],["2006-10-21",4253.8],["2006-10-22",4253.76],["2006-10-23",4253.72],["2006-10-24",4253.7],["2006-10-25",4253.69],["2006-10-26",4253.65],["2006-10-27",4253.59],["2006-10-28",4253.57],["2006-10-29",4253.54],["2006-10-30",4253.51],["2006-10-31",4253.47],["2006-11-01",4253.56],["2006-11-02",4253.57],["2006-11-03",4253.65],["2006-11-04",4253.75],["2006-11-05",4253.83],["2006-11-06",4253.91],["2006-11-07",4253.99],["2006-11-08",4254.06],["2006-11-09",4254.15],["2006-11-10",4254.23],["2006-11-11",4254.24],["2006-11-12",4254.35],["2006-11-13",4254.43],["2006-11-14",4254.5],["2006-11-15",4254.57],["2006-11-16",4254.6],["2006-11-17",4254.71],["2006-11-18",4254.74],["2006-11-19",4254.77],["2006-11-20",4254.82],["2006-11-21",4254.87],["2006-11-22",4254.95],["2006-11-23",4254.98],["2006-11-24",4255.09],["2006-11-25",4255.14],["2006-11-26",4255.2],["2006-11-27",4255.22],["2006-11-28",4255.26],["2006-11-29",4255.27],["2006-11-30",4255.3],["2006-12-01",4255.47],["2006-12-02",4255.54],["2006-12-03",4255.57],["2006-12-04",4255.63],["2006-12-05",4255.7],["2006-12-06",4255.75],["2006-12-07",4255.79],["2006-12-08",4255.87],["2006-12-09",4255.9],["2006-12-10",4255.98],["2006-12-11",4256.05],["2006-12-12",4256.07],["2006-12-13",4256.12],["2006-12-14",4256.19],["2006-12-15",4256.23],["2006-12-16",4256.29],["2006-12-17",4256.39],["2006-12-18",4256.38],["2006-12-19",4256.44],["2006-12-20",4256.49],["2006-12-21",4256.54],["2006-12-22",4256.58],["2006-12-23",4256.63],["2006-12-24",4256.68],["2006-12-25",4256.72],["2006-12-26",4256.77],["2006-12-27",4256.83],["2006-12-28",4256.86],["2006-12-29",4256.92],["2006-12-30",4257.03],["2006-12-31",4257.08],["2007-01-01",4257.1499],["2007-01-02",4257.2002],["2007-01-03",4257.25],["2007-01-04",4257.27979],["2007-01-05",4257.33984],["2007-01-06",4257.37988],["2007-01-07",4257.41016],["2007-01-08",4257.47998],["2007-01-09",4257.5],["2007-01-10",4257.52002],["2007-01-11",4257.52002],["2007-01-12",4257.62988],["2007-01-13",4257.68018],["2007-01-14",4257.72021],["2007-01-15",4257.75977],["2007-01-16",4257.79004],["2007-01-17",4257.81006],["2007-01-18",4257.87988],["2007-01-19",4257.89014],["2007-01-20",4257.97998],["2007-01-21",4258.06982],["2007-01-22",4258.08984],["2007-01-23",4258.12012],["2007-01-24",4258.16992],["2007-01-25",4258.22021],["2007-01-26",4258.25],["2007-01-27",4258.31006],["2007-01-28",4258.3501],["2007-01-29",4258.3999],["2007-01-30",4258.43018],["2007-01-31",4258.47021],["2007-02-01",4258.52979],["2007-02-02",4258.58008],["2007-02-03",4258.60986],["2007-02-04",4258.64014],["2007-02-05",4258.68018],["2007-02-06",4258.72998],["2007-02-07",4258.77002],["2007-02-08",4258.81006],["2007-02-09",4258.8501],["2007-02-10",4258.89014],["2007-02-11",4258.93018],["2007-02-12",4258.97998],["2007-02-13",4259.00977],["2007-02-14",4259.02979],["2007-02-15",4259.06982],["2007-02-16",4259.12012],["2007-02-17",4259.16016],["2007-02-18",4259.18994],["2007-02-19",4259.24023],["2007-02-20",4259.27002],["2007-02-21",4259.2998],["2007-02-22",4259.33008],["2007-02-23",4259.37012],["2007-02-24",4259.89014],["2007-02-25",4260.72021],["2007-02-26",4261.56982],["2007-02-27",4261.4502],["2007-02-28",4261.27979],["2007-03-01",4261.02979],["2007-03-02",4260.50977],["2007-03-03",4259.56006],["2007-03-04",4258.37012],["2007-03-05",4257.2998],["2007-03-06",4256.56982],["2007-03-07",4256.58008],["2007-03-08",4256.58008],["2007-03-09",4256.56982],["2007-03-10",4256.56006],["2007-03-11",4256.5498],["2007-03-12",4256.52979],["2007-03-13",4256.56006],["2007-03-14",4256.56006],["2007-03-15",4256.52979],["2007-03-16",4256.52002],["2007-03-17",4256.47998],["2007-03-18",4256.47021],["2007-03-19",4256.4502],["2007-03-20",4256.43018],["2007-03-21",4256.3999],["2007-03-22",4256.35986],["2007-03-23",4256.37012],["2007-03-24",4256.4502],["2007-03-25",4256.54004],["2007-03-26",4256.6001],["2007-03-27",4256.68018],["2007-03-28",4256.7002],["2007-03-29",4256.66992],["2007-03-30",4256.6499],["2007-03-31",4256.62988],["2007-04-01",4256.52002],["2007-04-02",4256.49023],["2007-04-03",4256.43994],["2007-04-04",4256.3999],["2007-04-05",4256.39014],["2007-04-06",4256.35986],["2007-04-07",4256.33984],["2007-04-08",4256.31982],["2007-04-09",4256.2998],["2007-04-10",4256.27979],["2007-04-11",4256.25],["2007-04-12",4256.33008],["2007-04-13",4256.31006],["2007-04-14",4256.31982],["2007-04-15",4256.2998],["2007-04-16",4256.25977],["2007-04-17",4256.25],["2007-04-18",4256.22021],["2007-04-19",4256.18994],["2007-04-20",4256.16016],["2007-04-21",4256.10986],["2007-04-22",4256.06006],["2007-04-23",4256.00977],["2007-04-24",4255.97998],["2007-04-25",4255.93994],["2007-04-26",4255.89014],["2007-04-27",4255.87988],["2007-04-28",4255.8501],["2007-04-29",4255.83008],["2007-04-30",4255.7998],["2007-05-01",4255.77979],["2007-05-02",4255.77002],["2007-05-03",4255.85986],["2007-05-04",4255.8501],["2007-05-05",4255.83008],["2007-05-06",4255.7998],["2007-05-07",4255.77002],["2007-05-08",4255.72998],["2007-05-09",4255.70996],["2007-05-10",4255.66992],["2007-05-11",4255.62988],["2007-05-12",4255.58008],["2007-05-13",4255.52979],["2007-05-14",4255.47998],["2007-05-15",4255.43018],["2007-05-16",4255.35986],["2007-05-17",4255.31006],["2007-05-18",4255.31006],["2007-05-19",4255.27002],["2007-05-20",4255.2998],["2007-05-21",4255.37012],["2007-05-22",4255.41016],["2007-05-23",4255.39014],["2007-05-24",4255.33008],["2007-05-25",4255.25],["2007-05-26",4255.18018],["2007-05-27",4255.12988],["2007-05-28",4255.14014],["2007-05-29",4255.08984],["2007-05-30",4255.04004],["2007-05-31",4254.97021],["2007-06-01",4254.91016],["2007-06-02",4254.87012],["2007-06-03",4254.81006],["2007-06-04",4254.75977],["2007-06-05",4254.68994],["2007-06-06",4254.62012],["2007-06-07",4254.5],["2007-06-08",4254.41992],["2007-06-09",4254.33008],["2007-06-10",4254.2998],["2007-06-11",4254.2998],["2007-06-12",4254.3501],["2007-06-13",4254.47998],["2007-06-14",4254.41992],["2007-06-15",4254.35986],["2007-06-16",4254.2998],["2007-06-17",4254.22998],["2007-06-18",4254.16992],["2007-06-19",4254.1001],["2007-06-20",4254.02002],["2007-06-21",4253.97021],["2007-06-22",4253.8999],["2007-06-23",4253.81982],["2007-06-24",4253.75977],["2007-06-25",4253.68994],["2007-06-26",4253.60986],["2007-06-27",4253.52979],["2007-06-28",4253.6001],["2007-06-29",4253.6001],["2007-06-30",4253.97021],["2007-07-01",4255.08008],["2007-07-02",4256.1499],["2007-07-03",4256.12012],["2007-07-04",4255.85986],["2007-07-05",4255.68018],["2007-07-06",4255.5498],["2007-07-07",4255.43994],["2007-07-08",4255.2998],["2007-07-09",4255.20996],["2007-07-10",4255.81982],["2007-07-11",4256.16016],["2007-07-12",4256.16992],["2007-07-13",4256.16992],["2007-07-14",4256.16992],["2007-07-15",4256.1499],["2007-07-16",4256.1001],["2007-07-17",4256.08984],["2007-07-18",4256.04004],["2007-07-19",4255.97998],["2007-07-20",4255.93018],["2007-07-21",4255.89014],["2007-07-22",4255.83984],["2007-07-23",4255.79004],["2007-07-24",4255.72998],["2007-07-25",4255.68018],["2007-07-26",4255.60986],["2007-07-27",4255.56982],["2007-07-28",4255.52002],["2007-07-29",4255.47021],["2007-07-30",4255.41992],["2007-07-31",4255.37012],["2007-08-01",4255.31982],["2007-08-02",4255.31982],["2007-08-03",4255.3501],["2007-08-04",4255.31006],["2007-08-05",4255.24023],["2007-08-06",4255.18018],["2007-08-07",4255.14014],["2007-08-08",4255.08008],["2007-08-09",4255.04004],["2007-08-10",4254.99023],["2007-08-11",4254.93018],["2007-08-12",4254.87012],["2007-08-13",4254.83008],["2007-08-14",4254.77002],["2007-08-15",4254.70996],["2007-08-16",4254.6499],["2007-08-17",4254.58984],["2007-08-18",4254.50977],["2007-08-19",4254.4502],["2007-08-20",4254.3999],["2007-08-21",4254.33008],["2007-08-22",4254.25977],["2007-08-23",4254.06006],["2007-08-24",4253.7998],["2007-08-25",4253.56006],["2007-08-26",4253.43994],["2007-08-27",4253.33008],["2007-08-28",4253.25977],["2007-08-29",4253.5498],["2007-08-30",4254.66992],["2007-08-31",4254.64014],["2007-09-01",4254.52979],["2007-09-02",4254.37988],["2007-09-03",4254.24023],["2007-09-04",4254.06006],["2007-09-05",4254.87988],["2007-09-06",4253.56982],["2007-09-07",4252.97998],["2007-09-08",4253.08008],["2007-09-09",4253.12012],["2007-09-10",4253.14014],["2007-09-11",4253.1499],["2007-09-12",4253.16016],["2007-09-13",4253.1499],["2007-09-14",4253.14014],["2007-09-15",4253.12012],["2007-09-16",4253.08008],["2007-09-17",4253.06006],["2007-09-18",4253.1001],["2007-09-19",4253.06982],["2007-09-20",4253.02979],["2007-09-21",4253.00977],["2007-09-22",4253.02002],["2007-09-23",4252.99023],["2007-09-24",4253.29004],["2007-09-25",4253.41992],["2007-09-26",4253.43994],["2007-09-27",4253.50977],["2007-09-28",4252.58008],["2007-09-29",4252.5498],["2007-09-30",4252.52002],["2007-10-01",4252.5],["2007-10-02",4252.47021],["2007-10-03",4252.43018],["2007-10-04",4252.37988],["2007-10-05",4252.31006],["2007-10-06",4252.25977],["2007-10-07",4252.20996],["2007-10-08",4252.12988],["2007-10-09",4252.08008],["2007-10-10",4252.02979],["2007-10-11",4252.02002],["2007-10-12",4251.87012],["2007-10-13",4251.77002],["2007-10-14",4251.70996],["2007-10-15",4251.64014],["2007-10-16",4251.6001],["2007-10-17",4251.56006],["2007-10-18",4251.45996],["2007-10-19",4251.41016],["2007-10-20",4251.35986],["2007-10-21",4251.31006],["2007-10-22",4251.25977],["2007-10-23",4251.20996],["2007-10-24",4251.18018],["2007-10-25",4251.1499],["2007-10-26",4251.12012],["2007-10-27",4251.08984],["2007-10-28",4251.0498],["2007-10-29",4250.99023],["2007-10-30",4250.95996],["2007-10-31",4250.91992],["2007-11-01",4250.93994],["2007-11-02",4251.04004],["2007-11-03",4251.12012],["2007-11-04",4251.72021],["2007-11-05",4251.2998],["2007-11-06",4251.3501],["2007-11-07",4251.41016],["2007-11-08",4251.47998],["2007-11-09",4251.56006],["2007-11-10",4251.62988],["2007-11-11",4251.7002],["2007-11-12",4251.77002],["2007-11-13",4251.83008],["2007-11-14",4251.89014],["2007-11-15",4251.93018],["2007-11-16",4251.99023],["2007-11-17",4252.06006],["2007-11-18",4252.14014],["2007-11-19",4252.2002],["2007-11-20",4252.25977],["2007-11-21",4252.31982],["2007-11-22",4252.35986],["2007-11-23",4252.41992],["2007-11-24",4252.5],["2007-11-25",4252.58008],["2007-11-26",4252.6499],["2007-11-27",4252.72021],["2007-11-28",4252.7998],["2007-11-29",4252.8501],["2007-11-30",4252.93018],["2007-12-01",4253.0],["2007-12-02",4253.12012],["2007-12-03",4253.16992],["2007-12-04",4253.24023],["2007-12-05",4253.31982],["2007-12-06",4253.39014],["2007-12-07",4253.45996],["2007-12-08",4253.52002],["2007-12-09",4253.58984],["2007-12-10",4253.66016],["2007-12-11",4253.72998],["2007-12-12",4253.79004],["2007-12-13",4253.85986],["2007-12-14",4253.93018],["2007-12-15",4253.99023],["2007-12-16",4254.04004],["2007-12-17",4254.10986],["2007-12-18",4254.16992],["2007-12-19",4254.24023],["2007-12-20",4254.29004],["2007-12-21",4254.33984],["2007-12-22",4254.3999],["2007-12-23",4254.45996],["2007-12-24",4254.50977],["2007-12-25",4254.54004],["2007-12-26",4254.64014],["2007-12-27",4254.68994],["2007-12-28",4254.74023],["2007-12-29",4254.7998],["2007-12-30",4254.83984],["2007-12-31",4254.8999],["2008-01-01",4254.93994],["2008-01-02",4255.0],["2008-01-03",4255.0498],["2008-01-04",4255.10986],["2008-01-05",4255.16992],["2008-01-06",4255.22998],["2008-01-07",4255.27979],["2008-01-08",4255.33008],["2008-01-09",4255.39014],["2008-01-10",4255.43994],["2008-01-11",4255.49023],["2008-01-12",4255.54004],["2008-01-13",4255.58008],["2008-01-14",4255.62012],["2008-01-15",4255.68018],["2008-01-16",4255.72998],["2008-01-17",4255.75977],["2008-01-18",4255.81006],["2008-01-19",4255.8501],["2008-01-20",4255.89014],["2008-01-21",4255.9502],["2008-01-22",4255.99023],["2008-01-23",4256.02979],["2008-01-24",4256.06982],["2008-01-25",4256.12012],["2008-01-26",4256.18018],["2008-01-27",4256.20996],["2008-01-28",4256.25977],["2008-01-29",4256.31006],["2008-01-30",4256.33008],["2008-01-31",4256.39014],["2008-02-01",4256.41992],["2008-02-02",4256.45996],["2008-02-03",4256.52002],["2008-02-04",4256.5498],["2008-02-05",4256.58984],["2008-02-06",4256.62988],["2008-02-07",4256.6499],["2008-02-08",4256.68994],["2008-02-09",4256.74023],["2008-02-10",4256.77979],["2008-02-11",4256.83008],["2008-02-12",4256.85986],["2008-02-13",4256.89014],["2008-02-14",4256.93994],["2008-02-15",4256.95996],["2008-02-16",4256.99023],["2008-02-17",4257.00977],["2008-02-18",4256.97998],["2008-02-19",4256.97021],["2008-02-20",4256.95996],["2008-02-21",4256.93018],["2008-02-22",4256.91016],["2008-02-23",4256.87988],["2008-02-24",4256.83984],["2008-02-25",4256.81982],["2008-02-26",4256.7002],["2008-02-27",4256.66016],["2008-02-28",4256.6499],["2008-02-29",4256.6001],["2008-03-01",4256.58008],["2008-03-02",4256.54004],["2008-03-03",4256.52979],["2008-03-04",4256.47998],["2008-03-05",4256.93018],["2008-03-06",4256.93994],["2008-03-07",4256.74023],["2008-03-08",4256.52002],["2008-03-09",4256.3999],["2008-03-10",4256.24023],["2008-03-11",4256.08008],["2008-03-12",4255.87988],["2008-03-13",4255.64014],["2008-03-14",4255.37988],["2008-03-15",4254.43994],["2008-03-16",4254.58984],["2008-03-17",4254.56982],["2008-03-18",4254.52979],["2008-03-19",4254.54004],["2008-03-20",4254.54004],["2008-03-21",4254.52002],["2008-03-22",4254.50977],["2008-03-23",4254.49023],["2008-03-24",4254.3999],["2008-03-25",4254.33984],["2008-03-26",4254.29004],["2008-03-27",4254.25],["2008-03-28",4254.20996],["2008-03-29",4254.18018],["2008-03-30",4254.1499],["2008-03-31",4254.10986],["2008-04-01",4254.06982],["2008-04-02",4254.02979],["2008-04-03",4253.99023],["2008-04-04",4253.9502],["2008-04-05",4253.91016],["2008-04-06",4253.87012],["2008-04-07",4253.81982],["2008-04-08",4253.77002],["2008-04-09",4253.72021],["2008-04-10",4253.66992],["2008-04-11",4253.6001],["2008-04-12",4253.56982],["2008-04-13",4253.52979],["2008-04-14",4253.49023],["2008-04-15",4253.43994],["2008-04-16",4253.33984],["2008-04-17",4253.31006],["2008-04-18",4253.25],["2008-04-19",4253.2002],["2008-04-20",4253.12012],["2008-04-21",4253.06006],["2008-04-22",4253.0],["2008-04-23",4252.93018],["2008-04-24",4252.8999],["2008-04-25",4252.81982],["2008-04-26",4252.75977],["2008-04-27",4252.7002],["2008-04-28",4252.64014],["2008-04-29",4252.58008],["2008-04-30",4252.52979],["2008-05-01",4252.47998],["2008-05-02",4252.3999],["2008-05-03",4252.31982],["2008-05-04",4252.27002],["2008-05-05",4252.22021],["2008-05-06",4252.16992],["2008-05-07",4252.14014],["2008-05-08",4252.1001],["2008-05-09",4252.04004],["2008-05-10",4251.95996],["2008-05-11",4251.7002],["2008-05-12",4251.6001],["2008-05-13",4251.52002],["2008-05-14",4251.41992],["2008-05-15",4251.3999],["2008-05-16",4251.5],["2008-05-17",4251.6499],["2008-05-18",4251.68018],["2008-05-19",4251.74023],["2008-05-20",4251.77979],["2008-05-21",4251.77002],["2008-05-22",4251.70996],["2008-05-23",4251.66016],["2008-05-24",4251.64014],["2008-05-25",4251.54004],["2008-05-26",4251.47021],["2008-05-27",4251.37988],["2008-05-28",4251.31006],["2008-05-29",4251.25977],["2008-05-30",4251.20996],["2008-05-31",4251.16016],["2008-06-01",4251.08984],["2008-06-02",4251.02002],["2008-06-03",4250.93994],["2008-06-04",4250.87012],["2008-06-05",4250.77979],["2008-06-06",4250.66992],["2008-06-07",4250.6001],["2008-06-08",4250.5],["2008-06-09",4250.3999],["2008-06-10",4250.31006],["2008-06-11",4250.0],["2008-06-12",4249.91016],["2008-06-13",4249.77002],["2008-06-14",4249.5498],["2008-06-15",4249.3999],["2008-06-16",4249.1499],["2008-06-17",4248.7998],["2008-06-18",4249.87012],["2008-06-19",4249.74023],["2008-06-20",4249.81982],["2008-06-21",4249.8501],["2008-06-22",4250.33984],["2008-06-23",4250.5498],["2008-06-24",4250.8501],["2008-06-25",4251.02979],["2008-06-26",4251.18018],["2008-06-27",4251.33984],["2008-06-28",4251.24023],["2008-06-29",4251.2002],["2008-06-30",4249.83008],["2008-07-01",4248.00977],["2008-07-02",4248.02979],["2008-07-03",4248.0498],["2008-07-04",4248.04004],["2008-07-05",4248.00977],["2008-07-06",4247.97021],["2008-07-07",4247.93018],["2008-07-08",4248.25977],["2008-07-09",4249.33008],["2008-07-10",4249.93994],["2008-07-11",4251.2002],["2008-07-12",4251.37012],["2008-07-13",4251.47021],["2008-07-14",4251.56006],["2008-07-15",4251.66016],["2008-07-16",4251.79004],["2008-07-17",4251.87012],["2008-07-18",4251.93994],["2008-07-19",4252.04004],["2008-07-20",4252.10986],["2008-07-21",4252.18018],["2008-07-22",4252.25],["2008-07-23",4252.31982],["2008-07-24",4252.37988],["2008-07-25",4252.31006],["2008-07-26",4252.18994],["2008-07-27",4252.06006],["2008-07-28",4251.93994],["2008-07-29",4251.85986],["2008-07-30",4251.79004],["2008-07-31",4251.7002],["2008-08-01",4251.79004],["2008-08-02",4251.54004],["2008-08-03",4251.43994],["2008-08-04",4251.00977],["2008-08-05",4251.27002],["2008-08-06",4251.16016],["2008-08-07",4251.02002],["2008-08-08",4250.9502],["2008-08-09",4250.83984],["2008-08-10",4250.77979],["2008-08-11",4250.75],["2008-08-12",4251.02002],["2008-08-13",4251.0498],["2008-08-14",4250.99023],["2008-08-15",4251.0],["2008-08-16",4250.97998],["2008-08-17",4251.0],["2008-08-18",4251.66016],["2008-08-19",4252.08008],["2008-08-20",4252.06006],["2008-08-21",4252.04004],["2008-08-22",4252.0],["2008-08-23",4251.81006],["2008-08-24",4251.41992],["2008-08-25",4251.08008],["2008-08-26",4250.56006],["2008-08-27",4249.87988],["2008-08-28",4249.7998],["2008-08-29",4249.91992],["2008-08-30",4249.89014],["2008-08-31",4249.87012],["2008-09-01",4249.83984],["2008-09-02",4249.81006],["2008-09-03",4249.77002],["2008-09-04",4249.7002],["2008-09-05",4249.62988],["2008-09-06",4249.52002],["2008-09-07",4249.43994],["2008-09-08",4249.47021],["2008-09-09",4249.3999],["2008-09-10",4249.35986],["2008-09-11",4249.2998],["2008-09-12",4249.27979],["2008-09-13",4249.22998],["2008-09-14",4249.1],["2008-09-15",4249.06982],["2008-09-16",4248.95996],["2008-09-17",4248.83008],["2008-09-18",4248.70996],["2008-09-19",4248.58984],["2008-09-20",4248.54004],["2008-09-21",4248.4502],["2008-09-22",4248.35986],["2008-09-23",4248.2998],["2008-09-24",4248.24023],["2008-09-25",4248.16992],["2008-09-26",4248.1001],["2008-09-27",4248.00977],["2008-09-28",4247.93994],["2008-09-29",4247.85986],["2008-09-30",4247.79004],["2008-10-01",4247.72021],["2008-10-02",4247.6499],["2008-10-03",4247.58008],["2008-10-04",4247.50977],["2008-10-05",4247.43994],["2008-10-06",4247.41992],["2008-10-07",4247.35986],["2008-10-08",4247.29004],["2008-10-09",4247.2002],["2008-10-10",4247.12988],["2008-10-11",4247.06006],["2008-10-12",4247.00977],["2008-10-13",4246.95996],["2008-10-14",4246.93018],["2008-10-15",4246.93994],["2008-10-16",4246.8999],["2008-10-17",4246.85986],["2008-10-18",4246.81006],["2008-10-19",4246.75],["2008-10-20",4246.72021],["2008-10-21",4246.7002],["2008-10-22",4246.66016],["2008-10-23",4246.58984],["2008-10-24",4246.54004],["2008-10-25",4246.49023],["2008-10-26",4246.43994],["2008-10-27",4246.39014],["2008-10-28",4246.33008],["2008-10-29",4246.29004],["2008-10-30",4246.24023],["2008-10-31",4246.18018],["2008-11-01",4246.25],["2008-11-02",4246.39014],["2008-11-03",4246.50977],["2008-11-04",4246.62988],["2008-11-05",4246.75977],["2008-11-06",4246.85986],["2008-11-07",4246.95996],["2008-11-08",4247.08984],["2008-11-09",4247.22021],["2008-11-10",4247.33008],["2008-11-11",4247.47021],["2008-11-12",4247.58008],["2008-11-13",4247.7002],["2008-11-14",4247.83008],["2008-11-15",4247.91992],["2008-11-16",4248.00977],["2008-11-17",4248.12012],["2008-11-18",4248.24023],["2008-11-19",4248.37012],["2008-11-20",4248.49023],["2008-11-21",4248.56006],["2008-11-22",4248.68994],["2008-11-23",4248.75977],["2008-11-24",4248.87012],["2008-11-25",4248.99023],["2008-11-26",4249.1001],["2008-11-27",4249.18018],["2008-11-28",4249.31006],["2008-11-29",4249.43018],["2008-11-30",4249.54004],["2008-12-01",4249.60986],["2008-12-02",4249.72021],["2008-12-03",4249.81982],["2008-12-04",4249.91992],["2008-12-05",4250.00977],["2008-12-06",4250.08984],["2008-12-07",4250.18018],["2008-12-08",4250.25],["2008-12-09",4250.33984],["2008-12-10",4250.39014],["2008-12-11",4250.45996],["2008-12-12",4250.54004],["2008-12-13",4250.60986],["2008-12-14",4250.68018],["2008-12-15",4250.74023],["2008-12-16",4250.74023],["2008-12-17",4250.87988],["2008-12-18",4250.9502],["2008-12-19",4251.02002],["2008-12-20",4251.08984],["2008-12-21",4251.16016],["2008-12-22",4251.20996],["2008-12-23",4251.29004],["2008-12-24",4251.35986],["2008-12-25",4251.43994],["2008-12-26",4251.50977],["2008-12-27",4251.58008],["2008-12-28",4251.62988],["2008-12-29",4251.70996],["2008-12-30",4251.79004],["2008-12-31",4251.8501],["2009-01-01",4251.91992],["2009-01-02",4251.99023],["2009-01-03",4252.0498],["2009-01-04",4252.10986],["2009-01-05",4252.18018],["2009-01-06",4252.24023],["2009-01-07",4252.33008],["2009-01-08",4252.35986],["2009-01-09",4252.41992],["2009-01-10",4252.49023],["2009-01-11",4252.56006],["2009-01-12",4252.62012],["2009-01-13",4252.68994],["2009-01-14",4252.75977],["2009-01-15",4252.83008],["2009-01-16",4252.8999],["2009-01-17",4252.95996],["2009-01-18",4253.02979],["2009-01-19",4253.1001],["2009-01-20",4253.16016],["2009-01-21",4253.24023],["2009-01-22",4253.27979],["2009-01-23",4253.35986],["2009-01-24",4253.41992],["2009-01-25",4253.47021],["2009-01-26",4253.52979],["2009-01-27",4253.58984],["2009-01-28",4253.64014],["2009-01-29",4253.7002],["2009-01-30",4253.75],["2009-01-31",4253.79004],["2009-02-01",4253.83008],["2009-02-02",4253.87988],["2009-02-03",4253.93994],["2009-02-04",4254.0],["2009-02-05",4254.06006],["2009-02-06",4254.10986],["2009-02-07",4254.16016],["2009-02-08",4254.22021],["2009-02-09",4254.27002],["2009-02-10",4254.33008],["2009-02-11",4254.37988],["2009-02-12",4254.43018],["2009-02-13",4254.49023],["2009-02-14",4254.54004],["2009-02-15",4254.58984],["2009-02-16",4254.64014],["2009-02-17",4254.7002],["2009-02-18",4254.79004],["2009-02-19",4254.79004],["2009-02-20",4254.83008],["2009-02-21",4254.87012],["2009-02-22",4254.93018],["2009-02-23",4254.97021],["2009-02-24",4255.02002],["2009-02-25",4255.08008],["2009-02-26",4255.12012],["2009-02-27",4255.08984],["2009-02-28",4255.04004],["2009-03-01",4255.02002],["2009-03-02",4254.97998],["2009-03-03",4254.93994],["2009-03-04",4254.91016],["2009-03-05",4254.87012],["2009-03-06",4254.83984],["2009-03-07",4254.7998],["2009-03-08",4254.74023],["2009-03-09",4254.7002],["2009-03-10",4254.68018],["2009-03-11",4254.64014],["2009-03-12",4254.60986],["2009-03-13",4254.58984],["2009-03-14",4254.60986],["2009-03-15",4254.58984],["2009-03-16",4254.56006],["2009-03-17",4254.50977],["2009-03-18",4254.47021],["2009-03-19",4254.43994],["2009-03-20",4253.9502],["2009-03-21",4253.6499],["2009-03-22",4253.3501],["2009-03-23",4253.02979],["2009-03-24",4251.58008],["2009-03-25",4249.93018],["2009-03-26",4249.93994],["2009-03-27",4249.93018],["2009-03-28",4249.93018],["2009-03-29",4249.91992],["2009-03-30",4249.8999],["2009-03-31",4249.8501],["2009-04-01",4249.83008],["2009-04-02",4249.7998],["2009-04-03",4249.77002],["2009-04-04",4249.5],["2009-04-05",4249.64014],["2009-04-06",4249.5498],["2009-04-07",4249.52979],["2009-04-08",4249.54004],["2009-04-09",4249.47998],["2009-04-10",4249.49023],["2009-04-11",4249.4502],["2009-04-12",4249.49023],["2009-04-13",4249.4502],["2009-04-14",4249.43018],["2009-04-15",4249.41992],["2009-04-16",4249.39014],["2009-04-17",4249.35986],["2009-04-18",4249.31006],["2009-04-19",4249.25],["2009-04-20",4249.22998],["2009-04-21",4249.18994],["2009-04-22",4249.14014],["2009-04-23",4249.1001],["2009-04-24",4249.18018],["2009-04-25",4249.22021],["2009-04-26",4249.27979],["2009-04-27",4249.43018],["2009-04-28",4249.37988],["2009-04-29",4249.3501],["2009-04-30",4249.31982],["2009-05-01",4249.27002],["2009-05-02",4249.22998],["2009-05-03",4249.2002],["2009-05-04",4249.16992],["2009-05-05",4249.1499],["2009-05-06",4249.1001],["2009-05-07",4249.1001],["2009-05-08",4249.0498],["2009-05-09",4248.97998],["2009-05-10",4248.91992],["2009-05-11",4248.83984],["2009-05-12",4248.79004],["2009-05-13",4248.72021],["2009-05-14",4248.60986],["2009-05-15",4248.5],["2009-05-16",4248.41992],["2009-05-17",4248.31982],["2009-05-18",4248.20996],["2009-05-19",4248.12012],["2009-05-20",4247.97021],["2009-05-21",4247.87988],["2009-05-22",4247.77979],["2009-05-23",4247.64014],["2009-05-24",4247.5],["2009-05-25",4247.3999],["2009-05-26",4247.2998],["2009-05-27",4247.24023],["2009-05-28",4247.16016],["2009-05-29",4247.08008],["2009-05-30",4247.00977],["2009-05-31",4246.91992],["2009-06-01",4246.8501],["2009-06-02",4246.75],["2009-06-03",4246.62988],["2009-06-04",4246.47998],["2009-06-05",4246.3501],["2009-06-06",4246.20996],["2009-06-07",4246.02002],["2009-06-08",4245.8501],["2009-06-09",4245.7002],["2009-06-10",4245.5],["2009-06-11",4245.3501],["2009-06-12",4245.14014],["2009-06-13",4245.0],["2009-06-14",4244.8501],["2009-06-15",4244.70996],["2009-06-16",4244.5],["2009-06-17",4244.29004],["2009-06-18",4244.06982],["2009-06-19",4243.7998],["2009-06-20",4243.52002],["2009-06-21",4243.06982],["2009-06-22",4242.5498],["2009-06-23",4242.43018],["2009-06-24",4243.3501],["2009-06-25",4245.64014],["2009-06-26",4245.62012],["2009-06-27",4245.56006],["2009-06-28",4245.5498],["2009-06-29",4245.50977],["2009-06-30",4245.75],["2009-07-01",4245.52002],["2009-07-02",4246.02002],["2009-07-03",4246.25],["2009-07-04",4246.41992],["2009-07-05",4246.6001],["2009-07-06",4246.75],["2009-07-07",4247.22021],["2009-07-08",4247.3999],["2009-07-09",4247.5],["2009-07-10",4247.6001],["2009-07-11",4247.4502],["2009-07-12",4247.37988],["2009-07-13",4247.4502],["2009-07-14",4247.37988],["2009-07-15",4247.2998],["2009-07-16",4247.24023],["2009-07-17",4247.16992],["2009-07-18",4247.08984],["2009-07-19",4247.1001],["2009-07-20",4247.16992],["2009-07-21",4247.12988],["2009-07-22",4247.70996],["2009-07-23",4248.49023],["2009-07-24",4248.50977],["2009-07-25",4248.5],["2009-07-26",4248.52979],["2009-07-27",4248.52002],["2009-07-28",4248.49023],["2009-07-29",4248.47998],["2009-07-30",4248.49023],["2009-07-31",4248.45996],["2009-08-01",4248.8501],["2009-08-02",4248.8501],["2009-08-03",4248.79004],["2009-08-04",4248.81006],["2009-08-05",4248.72998],["2009-08-06",4248.64014],["2009-08-07",4248.5498],["2009-08-08",4248.4502],["2009-08-09",4248.33984],["2009-08-10",4248.24023],["2009-08-11",4248.12988],["2009-08-12",4248.00977],["2009-08-13",4247.87012],["2009-08-14",4247.72998],["2009-08-15",4247.62988],["2009-08-16",4247.49023],["2009-08-17",4247.37012],["2009-08-18",4247.29004],["2009-08-19",4247.25],["2009-08-20",4247.18018],["2009-08-21",4247.08984],["2009-08-22",4247.0],["2009-08-23",4246.87988],["2009-08-24",4246.77002],["2009-08-25",4246.66016],["2009-08-26",4246.6001],["2009-08-27",4246.5],["2009-08-28",4246.41016],["2009-08-29",4246.18018],["2009-08-30",4246.1001],["2009-08-31",4246.16992],["2009-09-01",4246.08984],["2009-09-02",4246.00977],["2009-09-03",4245.91992],["2009-09-04",4245.89014],["2009-09-05",4245.81982],["2009-09-06",4245.75],["2009-09-07",4245.68018],["2009-09-08",4245.60986],["2009-09-09",4247.02002],["2009-09-10",4246.91992],["2009-09-11",4246.75977],["2009-09-12",4246.58984],["2009-09-13",4246.37012],["2009-09-14",4246.14014],["2009-09-15",4246.85986],["2009-09-16",4247.0498],["2009-09-17",4249.60986],["2009-09-18",4249.93018],["2009-09-19",4250.08984],["2009-09-20",4250.20996],["2009-09-21",4250.31982],["2009-09-22",4250.3999],["2009-09-23",4250.49023],["2009-09-24",4250.56982],["2009-09-25",4250.62988],["2009-09-26",4250.60986],["2009-09-27",4250.58984],["2009-09-28",4250.56006],["2009-09-29",4250.5],["2009-09-30",4250.45996],["2009-10-01",4250.41016],["2009-10-02",4250.3501],["2009-10-03",4250.29004],["2009-10-04",4250.22021],["2009-10-05",4250.16992],["2009-10-06",4250.10986],["2009-10-07",4250.04004],["2009-10-08",4250.00977],["2009-10-09",4249.93994],["2009-10-10",4249.89014],["2009-10-11",4249.83984],["2009-10-12",4249.79004],["2009-10-13",4249.75],["2009-10-14",4249.70996],["2009-10-15",4249.66992],["2009-10-16",4249.64014],["2009-10-17",4249.56982],["2009-10-18",4249.50977],["2009-10-19",4249.4502],["2009-10-20",4249.41016],["2009-10-21",4249.39014],["2009-10-22",4249.60986],["2009-10-23",4249.70996],["2009-10-24",4249.7998],["2009-10-25",4249.87988],["2009-10-26",4249.95996],["2009-10-27",4250.04004],["2009-10-28",4250.12988],["2009-10-29",4250.22998],["2009-10-30",4250.2998],["2009-10-31",4250.37988],["2009-11-01",4250.47021],["2009-11-02",4250.5498],["2009-11-03",4250.62988],["2009-11-04",4250.72021],["2009-11-05",4250.79004],["2009-11-06",4250.87012],["2009-11-07",4250.95996],["2009-11-08",4251.04004],["2009-11-09",4251.14014],["2009-11-10",4251.22998],["2009-11-11",4251.31982],["2009-11-12",4251.3999],["2009-11-13",4251.49023],["2009-11-14",4251.54004],["2009-11-15",4251.62012],["2009-11-16",4251.7002],["2009-11-17",4251.77979],["2009-11-18",4251.87012],["2009-11-19",4251.9502],["2009-11-20",4251.95996],["2009-11-21",4252.0498],["2009-11-22",4252.12012],["2009-11-23",4252.2002],["2009-11-24",4252.25],["2009-11-25",4252.31006],["2009-11-26",4252.37988],["2009-11-27",4252.4502],["2009-11-28",4252.52002],["2009-11-29",4252.64014],["2009-11-30",4252.72021],["2009-12-01",4252.77979],["2009-12-02",4252.87012],["2009-12-03",4252.91992],["2009-12-04",4252.99023],["2009-12-05",4253.06006],["2009-12-06",4253.12012],["2009-12-07",4253.18018],["2009-12-08",4253.24023],["2009-12-09",4253.33008],["2009-12-10",4253.3999],["2009-12-11",4253.45996],["2009-12-12",4253.52002],["2009-12-13",4253.58984],["2009-12-14",4253.66016],["2009-12-15",4253.72021],["2009-12-16",4253.77979],["2009-12-17",4253.91016],["2009-12-18",4253.97021],["2009-12-19",4254.02979],["2009-12-20",4254.08984],["2009-12-21",4254.12988],["2009-12-22",4254.2002],["2009-12-23",4254.2002],["2009-12-24",4254.29004],["2009-12-25",4254.33984],["2009-12-26",4254.3999],["2009-12-27",4254.4502],["2009-12-28",4254.47998],["2009-12-29",4254.52002],["2009-12-30",4254.56006],["2009-12-31",4254.60986],["2010-01-01",4251.8501],["2010-01-02",4254.7002],["2010-01-03",4254.75],["2010-01-04",4254.7998],["2010-01-05",4254.8501],["2010-01-06",4254.8999],["2010-01-07",4254.93994],["2010-01-08",4254.99023],["2010-01-09",4255.04004],["2010-01-10",4255.10986],["2010-01-11",4255.16992],["2010-01-12",4255.22998],["2010-01-13",4255.29004],["2010-01-14",4255.3501],["2010-01-15",4255.41992],["2010-01-16",4255.47998],["2010-01-17",4255.52979],["2010-01-18",4255.58008],["2010-01-19",4255.64014],["2010-01-20",4255.7002],["2010-01-21",4255.79004],["2010-01-22",4255.83984],["2010-01-23",4255.91016],["2010-01-24",4255.95996],["2010-01-25",4256.00977],["2010-01-26",4256.06006],["2010-01-27",4256.10986],["2010-01-28",4256.22021],["2010-01-29",4256.29004],["2010-01-30",4256.3501],["2010-01-31",4256.41992],["2010-02-01",4256.47998],["2010-02-02",4256.52979],["2010-02-03",4256.58984],["2010-02-04",4256.72998],["2010-02-05",4256.81006],["2010-02-06",4256.85986],["2010-02-07",4256.91016],["2010-02-08",4256.97998],["2010-02-09",4257.02979],["2010-02-10",4257.06982],["2010-02-11",4257.12988],["2010-02-12",4257.16992],["2010-02-13",4257.22021],["2010-02-14",4257.25977],["2010-02-15",4257.2998],["2010-02-16",4257.33984],["2010-02-17",4257.39014],["2010-02-18",4257.43994],["2010-02-19",4257.47998],["2010-02-20",4257.52979],["2010-02-21",4257.56006],["2010-02-22",4257.60986],["2010-02-23",4257.66992],["2010-02-24",4257.70996],["2010-02-25",4257.68018],["2010-02-26",4257.72021],["2010-02-27",4257.75977],["2010-02-28",4257.7998],["2010-03-01",4257.83984],["2010-03-02",4257.89014],["2010-03-03",4257.93018],["2010-03-04",4257.97021],["2010-03-05",4258.00977],["2010-03-06",4258.0498],["2010-03-07",4258.08984],["2010-03-08",4258.16992],["2010-03-09",4258.22998],["2010-03-10",4258.25977],["2010-03-11",4258.31006],["2010-03-12",4258.3501],["2010-03-13",4258.39014],["2010-03-14",4258.43018],["2010-03-15",4258.45996],["2010-03-16",4258.43994],["2010-03-17",4258.41992],["2010-03-18",4258.3999],["2010-03-19",4258.37988],["2010-03-20",4258.35986],["2010-03-21",4258.33984],["2010-03-22",4258.08984],["2010-03-23",4256.83984],["2010-03-24",4256.50977],["2010-03-25",4256.20996],["2010-03-26",4255.24023],["2010-03-27",4254.0498],["2010-03-28",4253.81982],["2010-03-29",4253.83984],["2010-03-30",4253.83008],["2010-03-31",4253.81006],["2010-04-01",4253.77979],["2010-04-02",4253.75],["2010-04-03",4253.7002],["2010-04-04",4253.68018],["2010-04-05",4253.66016],["2010-04-06",4253.62988],["2010-04-07",4253.56982],["2010-04-08",4253.54004],["2010-04-09",4253.50977],["2010-04-10",4253.47021],["2010-04-11",4253.43018],["2010-04-12",4253.37988],["2010-04-13",4253.33008],["2010-04-14",4253.27979],["2010-04-15",4253.25977],["2010-04-16",4253.2002],["2010-04-17",4253.22021],["2010-04-18",4253.20996],["2010-04-19",4253.2002],["2010-04-20",4253.2002],["2010-04-21",4253.2002],["2010-04-22",4253.18018],["2010-04-23",4253.1499],["2010-04-24",4253.10986],["2010-04-25",4253.06006],["2010-04-26",4253.02979],["2010-04-27",4253.02002],["2010-04-28",4252.99023],["2010-04-29",4252.93994],["2010-04-30",4252.8999],["2010-05-01",4252.8501],["2010-05-02",4252.81982],["2010-05-03",4252.79004],["2010-05-04",4252.75],["2010-05-05",4252.7002],["2010-05-06",4252.66016],["2010-05-07",4252.58984],["2010-05-08",4252.52002],["2010-05-09",4252.2998],["2010-05-10",4252.2998],["2010-05-11",4252.16992],["2010-05-12",4252.0498],["2010-05-13",4251.95996],["2010-05-14",4251.87988],["2010-05-15",4251.85986],["2010-05-16",4251.8501],["2010-05-17",4251.83984],["2010-05-18",4251.7998],["2010-05-19",4251.75],["2010-05-20",4251.66992],["2010-05-21",4251.62988],["2010-05-22",4251.56006],["2010-05-23",4251.47998],["2010-05-24",4251.3999],["2010-05-25",4251.31006],["2010-05-26",4251.29004],["2010-05-27",4251.20996],["2010-05-28",4251.14014],["2010-05-29",4251.06982],["2010-05-30",4251.00977],["2010-05-31",4250.91992],["2010-06-01",4250.8501],["2010-06-02",4250.77002],["2010-06-03",4250.7002],["2010-06-04",4250.6001],["2010-06-05",4250.47998],["2010-06-06",4250.37012],["2010-06-07",4250.24023],["2010-06-08",4250.18994],["2010-06-09",4250.08008],["2010-06-10",4249.97998],["2010-06-11",4249.85986],["2010-06-12",4249.72998],["2010-06-13",4249.62012],["2010-06-14",4249.49023],["2010-06-15",4249.37012],["2010-06-16",4249.25],["2010-06-17",4249.12988],["2010-06-18",4249.02002],["2010-06-19",4248.8999],["2010-06-20",4248.79004],["2010-06-21",4248.66992],["2010-06-22",4248.56982],["2010-06-23",4249.7002],["2010-06-24",4249.95996],["2010-06-25",4250.31982],["2010-06-26",4250.22998],["2010-06-27",4250.08984],["2010-06-28",4249.93018],["2010-06-29",4249.77002],["2010-06-30",4249.47998],["2010-07-01",4248.99023],["2010-07-02",4249.16992],["2010-07-03",4249.2002],["2010-07-04",4249.22021],["2010-07-05",4249.16016],["2010-07-06",4249.10986],["2010-07-07",4249.06006],["2010-07-08",4249.04004],["2010-07-09",4249.04004],["2010-07-10",4248.99023],["2010-07-11",4248.91992],["2010-07-12",4248.91992],["2010-07-13",4249.02002],["2010-07-14",4248.97021],["2010-07-15",4249.06982],["2010-07-16",4249.00977],["2010-07-17",4248.93994],["2010-07-18",4248.8501],["2010-07-19",4248.75977],["2010-07-20",4248.68018],["2010-07-21",4248.58008],["2010-07-22",4248.49023],["2010-07-23",4248.3999],["2010-07-24",4248.49023],["2010-07-25",4249.70996],["2010-07-26",4249.97998],["2010-07-27",4249.97998],["2010-07-28",4249.93994],["2010-07-29",4249.91016],["2010-07-30",4249.99023],["2010-07-31",4249.83008],["2010-08-01",4249.77002],["2010-08-02",4249.7002],["2010-08-03",4249.62012],["2010-08-04",4249.56006],["2010-08-05",4249.49023],["2010-08-06",4249.41016],["2010-08-07",4249.3501],["2010-08-08",4249.27002],["2010-08-09",4249.24023],["2010-08-10",4249.18018],["2010-08-11",4249.12012],["2010-08-12",4249.04004],["2010-08-13",4248.91992],["2010-08-14",4248.81006],["2010-08-15",4248.7002],["2010-08-16",4249.33984],["2010-08-17",4251.2002],["2010-08-18",4251.43994],["2010-08-19",4251.5498],["2010-08-20",4251.52002],["2010-08-21",4251.45996],["2010-08-22",4251.41016],["2010-08-23",4251.3501],["2010-08-24",4251.29004],["2010-08-25",4251.24023],["2010-08-26",4251.18018],["2010-08-27",4251.12012],["2010-08-28",4251.06006],["2010-08-29",4251.02979],["2010-08-30",4251.00977],["2010-08-31",4250.97998],["2010-09-01",4250.91992],["2010-09-02",4250.87988],["2010-09-03",4250.81006],["2010-09-04",4250.75],["2010-09-05",4250.66992],["2010-09-06",4250.6001],["2010-09-07",4250.52002],["2010-09-08",4250.45996],["2010-09-09",4250.37988],["2010-09-10",4250.27002],["2010-09-11",4250.16992],["2010-09-12",4250.06006],["2010-09-13",4249.97021],["2010-09-14",4249.91992],["2010-09-15",4249.8501],["2010-09-16",4249.79004],["2010-09-17",4249.7002],["2010-09-18",4249.62988],["2010-09-19",4249.56006],["2010-09-20",4249.47998],["2010-09-21",4249.41016],["2010-09-22",4249.52979],["2010-09-23",4249.47998],["2010-09-24",4249.41016],["2010-09-25",4249.37988],["2010-09-26",4249.35986],["2010-09-27",4249.33984],["2010-09-28",4249.33008],["2010-09-29",4249.31006],["2010-09-30",4249.31982],["2010-10-01",4249.25977],["2010-10-02",4249.5498],["2010-10-03",4249.62988],["2010-10-04",4249.70996],["2010-10-05",4249.72998],["2010-10-06",4249.72998],["2010-10-07",4249.72998],["2010-10-08",4249.6499],["2010-10-09",4249.62012],["2010-10-10",4249.6001],["2010-10-11",4249.56982],["2010-10-12",4249.54004],["2010-10-13",4249.50977],["2010-10-14",4249.49023],["2010-10-15",4249.47021],["2010-10-16",4249.4502],["2010-10-17",4249.43018],["2010-10-18",4249.3999],["2010-10-19",4249.39014],["2010-10-20",4249.35986],["2010-10-21",4249.5],["2010-10-22",4249.52002],["2010-10-23",4249.49023],["2010-10-24",4249.47021],["2010-10-25",4249.43018],["2010-10-26",4249.39014],["2010-10-27",4249.35986],["2010-10-28",4249.31982],["2010-10-29",4249.31982],["2010-10-30",4249.25977],["2010-10-31",4249.22998],["2010-11-01",4249.2998],["2010-11-02",4249.3999],["2010-11-03",4249.50977],["2010-11-04",4249.6001],["2010-11-05",4249.7002],["2010-11-06",4249.7998],["2010-11-07",4249.87988],["2010-11-08",4249.95996],["2010-11-09",4250.02979],["2010-11-10",4250.1001],["2010-11-11",4250.16992],["2010-11-12",4250.25977],["2010-11-13",4250.33008],["2010-11-14",4250.3999],["2010-11-15",4250.49023],["2010-11-16",4250.56006],["2010-11-17",4250.62012],["2010-11-18",4250.7002],["2010-11-19",4250.77002],["2010-11-20",4250.83984],["2010-11-21",4250.91016],["2010-11-22",4250.95996],["2010-11-23",4251.02979],["2010-11-24",4251.08984],["2010-11-25",4251.1499],["2010-11-26",4251.2002],["2010-11-27",4251.27002],["2010-11-28",4251.33984],["2010-11-29",4251.37988],["2010-11-30",4251.43018],["2010-12-01",4251.49023],["2010-12-02",4251.5498],["2010-12-03",4251.62012],["2010-12-04",4251.68994],["2010-12-05",4251.75977],["2010-12-06",4251.81982],["2010-12-07",4251.87988],["2010-12-08",4251.9502],["2010-12-09",4252.02979],["2010-12-10",4252.08008],["2010-12-11",4252.14014],["2010-12-12",4252.2002],["2010-12-13",4252.25],["2010-12-14",4252.31982],["2010-12-15",4252.37012],["2010-12-16",4252.41992],["2010-12-17",4252.49023],["2010-12-18",4252.56006],["2010-12-19",4252.62012],["2010-12-20",4252.66992],["2010-12-21",4252.72998],["2010-12-22",4252.77979],["2010-12-23",4252.8501],["2010-12-24",4252.8999],["2010-12-25",4252.9502],["2010-12-26",4253.00977],["2010-12-27",4253.06006],["2010-12-28",4253.10986],["2010-12-29",4253.16016],["2010-12-30",4253.20996],["2010-12-31",4253.27002],["2011-01-01",4253.2998],["2011-01-02",4253.33984],["2011-01-03",4253.33984],["2011-01-04",4253.37988],["2011-01-05",4253.43018],["2011-01-06",4253.47998],["2011-01-07",4253.54004],["2011-01-08",4253.6001],["2011-01-09",4253.66016],["2011-01-10",4253.72021],["2011-01-11",4253.75977],["2011-01-12",4253.81982],["2011-01-13",4253.85986],["2011-01-14",4253.91992],["2011-01-15",4253.99023],["2011-01-16",4254.04004],["2011-01-17",4254.08984],["2011-01-18",4254.12988],["2011-01-19",4254.1001],["2011-01-20",4254.24023],["2011-01-21",4254.27979],["2011-01-22",4254.31982],["2011-01-23",4254.37012],["2011-01-24",4254.41016],["2011-01-25",4254.45996],["2011-01-26",4254.50977],["2011-01-27",4254.56006],["2011-01-28",4254.60986],["2011-01-29",4254.6499],["2011-01-30",4254.7002],["2011-01-31",4254.7002],["2011-02-01",4254.79004],["2011-02-02",4254.83008],["2011-02-03",4254.87012],["2011-02-04",4254.91016],["2011-02-05",4254.93018],["2011-02-06",4254.99023],["2011-02-07",4255.06006],["2011-02-08",4255.12988],["2011-02-09",4255.18018],["2011-02-10",4255.2002],["2011-02-11",4255.25977],["2011-02-12",4255.31006],["2011-02-13",4255.35986],["2011-02-14",4255.37988],["2011-02-15",4255.43018],["2011-02-16",4255.5],["2011-02-17",4255.49023],["2011-02-18",4255.45996],["2011-02-19",4255.43994],["2011-02-20",4255.41016],["2011-02-21",4255.35986],["2011-02-22",4255.33984],["2011-02-23",4255.31006],["2011-02-24",4255.25],["2011-02-25",4255.2002],["2011-02-26",4255.1499],["2011-02-27",4255.1001],["2011-02-28",4255.05005],["2011-03-01",4255.0],["2011-03-02",4254.9502],["2011-03-03",4254.8999],["2011-03-04",4254.8501],["2011-03-05",4254.81982],["2011-03-06",4254.77002],["2011-03-07",4254.72021],["2011-03-08",4254.68018],["2011-03-09",4254.64014],["2011-03-10",4254.60986],["2011-03-11",4254.3501],["2011-03-12",4253.18018],["2011-03-13",4252.87988],["2011-03-14",4252.77002],["2011-03-15",4252.68994],["2011-03-16",4252.56982],["2011-03-17",4252.47021],["2011-03-18",4252.33984],["2011-03-19",4252.1001],["2011-03-20",4251.18018],["2011-03-21",4249.66016],["2011-03-22",4249.81982],["2011-03-23",4249.93994],["2011-03-24",4250.06006],["2011-03-25",4250.16992],["2011-03-26",4250.27002],["2011-03-27",4250.37012],["2011-03-28",4250.45996],["2011-03-29",4250.5498],["2011-03-30",4250.64014],["2011-03-31",4250.70996],["2011-04-01",4250.64014],["2011-04-02",4250.58984],["2011-04-03",4250.52979],["2011-04-04",4250.47021],["2011-04-05",4250.3999],["2011-04-06",4250.33008],["2011-04-07",4250.27979],["2011-04-08",4250.22021],["2011-04-09",4250.16016],["2011-04-10",4250.1001],["2011-04-11",4250.04004],["2011-04-12",4250.0],["2011-04-13",4249.97021],["2011-04-14",4249.93018],["2011-04-15",4249.87988],["2011-04-16",4249.83984],["2011-04-17",4249.81006],["2011-04-18",4249.75977],["2011-04-19",4249.70996],["2011-04-20",4249.64014],["2011-04-21",4249.6001],["2011-04-22",4249.54004],["2011-04-23",4249.5],["2011-04-24",4249.43994],["2011-04-25",4249.39014],["2011-04-26",4249.33984],["2011-04-27",4249.27979],["2011-04-28",4249.22021],["2011-04-29",4249.22021],["2011-04-30",4249.18018],["2011-05-01",4249.08984],["2011-05-02",4249.04004],["2011-05-03",4249.00977],["2011-05-04",4248.97998],["2011-05-05",4248.97998],["2011-05-06",4248.95996],["2011-05-07",4248.93018],["2011-05-08",4248.89014],["2011-05-09",4248.8501],["2011-05-10",4248.77979],["2011-05-11",4248.7002],["2011-05-12",4248.6001],["2011-05-13",4248.50977],["2011-05-14",4248.43994],["2011-05-15",4248.37012],["2011-05-16",4248.2998],["2011-05-17",4248.22021],["2011-05-18",4248.12012],["2011-05-19",4248.04004],["2011-05-20",4247.95996],["2011-05-21",4247.85986],["2011-05-22",4247.77979],["2011-05-23",4247.68994],["2011-05-24",4247.58984],["2011-05-25",4247.45996],["2011-05-26",4247.37012],["2011-05-27",4247.25],["2011-05-28",4247.12012],["2011-05-29",4246.97021],["2011-05-30",4246.81982],["2011-05-31",4246.66016],["2011-06-01",4246.5],["2011-06-02",4246.35986],["2011-06-03",4246.24023],["2011-06-04",4246.10986],["2011-06-05",4246.02002],["2011-06-06",4245.8999],["2011-06-07",4245.79004],["2011-06-08",4245.66016],["2011-06-09",4245.5],["2011-06-10",4245.3501],["2011-06-11",4245.20996],["2011-06-12",4245.06006],["2011-06-13",4244.8999],["2011-06-14",4244.72998],["2011-06-15",4244.56006],["2011-06-16",4244.41016],["2011-06-17",4244.20996],["2011-06-18",4244.04004],["2011-06-19",4243.81006],["2011-06-20",4243.60986],["2011-06-21",4243.41992],["2011-06-22",4243.24023],["2011-06-23",4243.06006],["2011-06-24",4242.85986],["2011-06-25",4242.6499],["2011-06-26",4242.45996],["2011-06-27",4242.25977],["2011-06-28",4242.0498],["2011-06-29",4241.85986],["2011-06-30",4241.6499],["2011-07-01",4241.41016],["2011-07-02",4241.18994],["2011-07-03",4240.99023],["2011-07-04",4240.81006],["2011-07-05",4240.6499],["2011-07-06",4240.6499],["2011-07-07",4239.91016],["2011-07-08",4240.12012],["2011-07-09",4240.31982],["2011-07-10",4240.56006],["2011-07-11",4237.8999],["2011-07-12",4238.0],["2011-07-13",4238.08984],["2011-07-14",4238.18018],["2011-07-15",4238.16992],["2011-07-16",4238.16016],["2011-07-17",4238.14014],["2011-07-18",4238.12012],["2011-07-19",4238.08984],["2011-07-20",4238.02979],["2011-07-21",4237.97021],["2011-07-22",4237.89014],["2011-07-23",4237.85986],["2011-07-24",4237.81006],["2011-07-25",4237.74023],["2011-07-26",4237.66992],["2011-07-27",4237.60986],["2011-07-28",4237.5498],["2011-07-29",4237.4502],["2011-07-30",4237.3501],["2011-07-31",4237.25977],["2011-08-01",4237.1499],["2011-08-02",4237.04004],["2011-08-03",4236.97021],["2011-08-04",4236.87012],["2011-08-05",4236.77002],["2011-08-06",4236.75977],["2011-08-07",4236.68018],["2011-08-08",4236.54004],["2011-08-09",4236.37988],["2011-08-10",4236.24023],["2011-08-11",4236.08008],["2011-08-12",4235.93018],["2011-08-13",4235.50977],["2011-08-14",4235.3501],["2011-08-15",4235.20996],["2011-08-16",4235.06982],["2011-08-17",4234.93994],["2011-08-18",4234.7998],["2011-08-19",4234.68018],["2011-08-20",4234.58008],["2011-08-21",4234.50977],["2011-08-22",4234.41016],["2011-08-23",4234.29004],["2011-08-24",4234.16992],["2011-08-25",4234.0498],["2011-08-26",4233.93018],["2011-08-27",4233.81006],["2011-08-28",4233.68994],["2011-08-29",4233.56006],["2011-08-30",4233.43994],["2011-08-31",4233.31982],["2011-09-01",4233.20996],["2011-09-02",4233.08008],["2011-09-03",4232.93018],["2011-09-04",4232.8501],["2011-09-05",4232.8999],["2011-09-06",4232.83008],["2011-09-07",4232.7002],["2011-09-08",4232.62012],["2011-09-09",4232.52979],["2011-09-10",4232.4502],["2011-09-11",4232.37988],["2011-09-12",4232.27979],["2011-09-13",4232.16016],["2011-09-14",4232.02979],["2011-09-15",4231.99023],["2011-09-16",4232.77979],["2011-09-17",4232.99023],["2011-09-18",4233.0],["2011-09-19",4232.97998],["2011-09-20",4232.93994],["2011-09-21",4232.8999],["2011-09-22",4232.85986],["2011-09-23",4232.81982],["2011-09-24",4232.79004],["2011-09-25",4232.74023],["2011-09-26",4232.68994],["2011-09-27",4232.58984],["2011-09-28",4232.50977],["2011-09-29",4232.39014],["2011-09-30",4232.22998],["2011-10-01",4232.08984],["2011-10-02",4231.93018],["2011-10-03",4231.79004],["2011-10-04",4231.64014],["2011-10-05",4231.5498],["2011-10-06",4231.79004],["2011-10-07",4231.70996],["2011-10-08",4231.56982],["2011-10-09",4231.41992],["2011-10-10",4231.33984],["2011-10-11",4231.29004],["2011-10-12",4231.24023],["2011-10-13",4231.2002],["2011-10-14",4231.16016],["2011-10-15",4231.12012],["2011-10-16",4231.08008],["2011-10-17",4231.04004],["2011-10-18",4230.97998],["2011-10-19",4230.93018],["2011-10-20",4230.8999],["2011-10-21",4230.85986],["2011-10-22",4230.83008],["2011-10-23",4230.79004],["2011-10-24",4230.75],["2011-10-25",4230.66992],["2011-10-26",4230.58008],["2011-10-27",4230.54004],["2011-10-28",4230.56006],["2011-10-29",4230.6001],["2011-10-30",4230.6001],["2011-10-31",4230.6001],["2011-11-01",4230.93994],["2011-11-02",4231.33984],["2011-11-03",4231.7002],["2011-11-04",4231.95996],["2011-11-05",4232.18018],["2011-11-06",4232.37988],["2011-11-07",4232.56982],["2011-11-08",4232.75977],["2011-11-09",4232.95996],["2011-11-10",4233.14014],["2011-11-11",4233.31982],["2011-11-12",4233.54004],["2011-11-13",4233.74023],["2011-11-14",4233.95996],["2011-11-15",4234.16016],["2011-11-16",4234.39014],["2011-11-17",4234.58984],["2011-11-18",4234.79004],["2011-11-19",4235.0],["2011-11-20",4235.22021],["2011-11-21",4235.43018],["2011-11-22",4235.6499],["2011-11-23",4235.87988],["2011-11-24",4236.10986],["2011-11-25",4236.33008],["2011-11-26",4236.54004],["2011-11-27",4236.74023],["2011-11-28",4236.93994],["2011-11-29",4237.1499],["2011-11-30",4237.37012],["2011-12-01",4237.58008],["2011-12-02",4237.77002],["2011-12-03",4238.00977],["2011-12-04",4238.27002],["2011-12-05",4238.54004],["2011-12-06",4238.93018],["2011-12-07",4239.04517],["2011-12-08",4239.16016],["2011-12-09",4239.41992],["2011-12-10",4239.6499],["2011-12-11",4239.85986],["2011-12-12",4240.06006],["2011-12-13",4240.27979],["2011-12-14",4240.52979],["2011-12-15",4240.77002],["2011-12-16",4240.97998],["2011-12-17",4241.18018],["2011-12-18",4241.35986],["2011-12-19",4241.5498],["2011-12-20",4241.87988],["2011-12-21",4242.12988],["2011-12-22",4242.33008],["2011-12-23",4242.52002],["2011-12-24",4242.70996],["2011-12-25",4242.89014],["2011-12-26",4243.06006],["2011-12-27",4243.22021],["2011-12-28",4243.37012],["2011-12-29",4243.52979],["2011-12-30",4243.7002],["2011-12-31",4243.8501],["2012-01-01",4243.99023],["2012-01-02",4244.12012],["2012-01-03",4244.25],["2012-01-04",4244.37012],["2012-01-05",4244.52002],["2012-01-06",4244.64014],["2012-01-07",4244.77979],["2012-01-08",4244.8999],["2012-01-09",4245.02002],["2012-01-10",4245.12988],["2012-01-11",4245.24023],["2012-01-12",4245.35986],["2012-01-13",4245.47998],["2012-01-14",4245.6001],["2012-01-15",4245.7002],["2012-01-16",4245.7998],["2012-01-17",4245.91016],["2012-01-18",4246.02002],["2012-01-19",4246.10986],["2012-01-20",4246.2002],["2012-01-21",4246.3999],["2012-01-22",4246.2998],["2012-01-23",4246.47021],["2012-01-24",4246.56006],["2012-01-25",4246.6499],["2012-01-26",4246.74023],["2012-01-27",4246.83008],["2012-01-28",4246.91016],["2012-01-29",4246.99023],["2012-01-30",4247.08008],["2012-01-31",4247.16016],["2012-02-01",4247.24023],["2012-02-02",4247.33008],["2012-02-03",4247.41016],["2012-02-04",4247.50977],["2012-02-05",4247.58008],["2012-02-06",4247.66016],["2012-02-07",4247.74023],["2012-02-08",4247.83008],["2012-02-09",4247.8999],["2012-02-10",4247.99023],["2012-02-11",4248.06982],["2012-02-12",4248.1499],["2012-02-13",4248.22998],["2012-02-14",4248.31006],["2012-02-15",4248.3999],["2012-02-16",4248.3999],["2012-02-17",4248.56006],["2012-02-18",4248.66016],["2012-02-19",4248.72998],["2012-02-20",4248.85986],["2012-02-21",4248.85986],["2012-02-22",4248.93018],["2012-02-23",4248.97998],["2012-02-24",4249.0498],["2012-02-25",4249.10986],["2012-02-26",4249.18018],["2012-02-27",4249.25],["2012-02-28",4249.2998],["2012-02-29",4249.37988],["2012-03-01",4249.37012],["2012-03-02",4249.31982],["2012-03-03",4249.2998],["2012-03-04",4249.22998],["2012-03-05",4249.18994],["2012-03-06",4249.12988],["2012-03-07",4249.06982],["2012-03-08",4249.02002],["2012-03-09",4248.93994],["2012-03-10",4248.8999],["2012-03-11",4248.8501],["2012-03-12",4248.7998],["2012-03-13",4248.75977],["2012-03-14",4248.70996],["2012-03-15",4249.87988],["2012-03-16",4250.64014],["2012-03-17",4250.70996],["2012-03-18",4250.70996],["2012-03-19",4249.06006],["2012-03-20",4246.85986],["2012-03-21",4244.29004],["2012-03-22",4240.6499],["2012-03-23",4237.43018],["2012-03-24",4237.5],["2012-03-25",4237.54004],["2012-03-26",4237.58008],["2012-03-27",4237.6499],["2012-03-28",4237.70996],["2012-03-29",4237.72998],["2012-03-30",4237.81006],["2012-03-31",4237.8501],["2012-04-01",4237.87988],["2012-04-02",4237.87988],["2012-04-03",4237.89014],["2012-04-04",4237.77002],["2012-04-05",4237.66992],["2012-04-06",4237.56006],["2012-04-07",4237.43018],["2012-04-08",4237.2998],["2012-04-09",4237.18018],["2012-04-10",4237.06982],["2012-04-11",4236.93994],["2012-04-12",4236.7998],["2012-04-13",4236.66992],["2012-04-14",4236.52002],["2012-04-15",4236.35986],["2012-04-16",4236.2002],["2012-04-17",4236.04004],["2012-04-18",4235.87988],["2012-04-19",4235.72021],["2012-04-20",4235.52979],["2012-04-21",4235.37012],["2012-04-22",4235.2002],["2012-04-23",4235.02002],["2012-04-24",4234.7998],["2012-04-25",4234.56006],["2012-04-26",4234.29004],["2012-04-27",4234.02979],["2012-04-28",4233.70996],["2012-04-29",4233.41016],["2012-04-30",4233.06006],["2012-05-01",4232.66016],["2012-05-02",4232.20996],["2012-05-03",4231.72021],["2012-05-04",4231.14014],["2012-05-05",4230.68994],["2012-05-06",4235.2002],["2012-05-07",4236.3999],["2012-05-08",4236.2998],["2012-05-09",4235.83984],["2012-05-10",4235.58984],["2012-05-11",4235.58984],["2012-05-12",4235.37988],["2012-05-13",4235.10986],["2012-05-14",4235.12012],["2012-05-15",4235.16992],["2012-05-16",4235.0],["2012-05-17",4234.43994],["2012-05-18",4234.52002],["2012-05-19",4234.24023],["2012-05-20",4233.95996],["2012-05-21",4233.66992],["2012-05-22",4233.3501],["2012-05-23",4233.00977],["2012-05-24",4232.60986],["2012-05-25",4232.2002],["2012-05-26",4231.75977],["2012-05-27",4231.27002],["2012-05-28",4230.77979],["2012-05-29",4230.27002],["2012-05-30",4229.62012],["2012-05-31",4234.50977],["2012-06-01",4238.45996],["2012-06-02",4239.12988],["2012-06-03",4238.99023],["2012-06-04",4238.77002],["2012-06-05",4238.54004],["2012-06-06",4238.31006],["2012-06-07",4237.97998],["2012-06-08",4237.8501],["2012-06-09",4237.58008],["2012-06-10",4237.25977],["2012-06-11",4236.99023],["2012-06-12",4236.6001],["2012-06-13",4236.27002],["2012-06-14",4235.95996],["2012-06-15",4235.60986],["2012-06-16",4235.24023],["2012-06-17",4234.8999],["2012-06-18",4234.54004],["2012-06-19",4234.2002],["2012-06-20",4233.87012],["2012-06-21",4233.52979],["2012-06-22",4233.18994],["2012-06-23",4232.81982],["2012-06-24",4232.43018],["2012-06-25",4231.97998],["2012-06-26",4231.52002],["2012-06-27",4231.00977],["2012-06-28",4230.5],["2012-06-29",4234.47021],["2012-06-30",4235.62988],["2012-07-01",4236.4502],["2012-07-02",4236.20996],["2012-07-03",4235.97998],["2012-07-04",4235.72021],["2012-07-05",4235.5],["2012-07-06",4235.27979],["2012-07-07",4235.10986],["2012-07-08",4234.9502],["2012-07-09",4234.81006],["2012-07-10",4234.75],["2012-07-11",4234.72998],["2012-07-12",4234.74023],["2012-07-13",4234.72998],["2012-07-14",4234.62988],["2012-07-15",4234.62988],["2012-07-16",4234.50977],["2012-07-17",4234.37012],["2012-07-18",4234.12012],["2012-07-19",4234.06982],["2012-07-20",4233.93994],["2012-07-21",4233.75],["2012-07-22",4233.5498],["2012-07-23",4233.33984],["2012-07-24",4233.12012],["2012-07-25",4232.89014],["2012-07-26",4232.68994],["2012-07-27",4232.47021],["2012-07-28",4232.29004],["2012-07-29",4232.16016],["2012-07-30",4232.02979],["2012-07-31",4231.91016],["2012-08-01",4231.81006],["2012-08-02",4231.70996],["2012-08-03",4231.56982],["2012-08-04",4231.43994],["2012-08-05",4231.43018],["2012-08-06",4231.31006],["2012-08-07",4231.27002],["2012-08-08",4231.16016],["2012-08-09",4231.0498],["2012-08-10",4230.93018],["2012-08-11",4230.81006],["2012-08-12",4230.66992],["2012-08-13",4230.52002],["2012-08-14",4230.41992],["2012-08-15",4230.12988],["2012-08-16",4230.1001],["2012-08-17",4230.00977],["2012-08-18",4229.93018],["2012-08-19",4229.95996],["2012-08-20",4231.4502],["2012-08-21",4233.52002],["2012-08-22",4233.6001],["2012-08-23",4235.33984],["2012-08-24",4237.06006],["2012-08-25",4237.24023],["2012-08-26",4237.29004],["2012-08-27",4237.2998],["2012-08-28",4237.22998],["2012-08-29",4237.1499],["2012-08-30",4237.06982],["2012-08-31",4236.99023],["2012-09-01",4236.8999],["2012-09-02",4236.79004],["2012-09-03",4236.7002],["2012-09-04",4236.62012],["2012-09-05",4236.54004],["2012-09-06",4236.4502],["2012-09-07",4236.3501],["2012-09-08",4236.22998],["2012-09-09",4236.16016],["2012-09-10",4236.08008],["2012-09-11",4236.06006],["2012-09-12",4236.02002],["2012-09-13",4236.00977],["2012-09-14",4236.0],["2012-09-15",4235.97998],["2012-09-16",4235.9502],["2012-09-17",4235.8999],["2012-09-18",4235.83984],["2012-09-19",4235.81006],["2012-09-20",4235.77979],["2012-09-21",4235.74023],["2012-09-22",4235.70996],["2012-09-23",4235.66992],["2012-09-24",4235.60986],["2012-09-25",4235.56982],["2012-09-26",4235.52979],["2012-09-27",4235.5],["2012-09-28",4235.47998],["2012-09-29",4235.85986],["2012-09-30",4236.20996],["2012-10-01",4236.27979],["2012-10-02",4236.25],["2012-10-03",4236.24023],["2012-10-04",4236.22021],["2012-10-05",4236.2002],["2012-10-06",4236.18018],["2012-10-07",4236.12988],["2012-10-08",4236.08984],["2012-10-09",4236.08984],["2012-10-10",4236.04004],["2012-10-11",4235.97998],["2012-10-12",4235.93994],["2012-10-13",4235.91992],["2012-10-14",4235.89014],["2012-10-15",4235.85986],["2012-10-16",4235.7998],["2012-10-17",4235.74023],["2012-10-18",4235.66016],["2012-10-19",4235.58984],["2012-10-20",4235.52979],["2012-10-21",4235.47021],["2012-10-22",4235.41016],["2012-10-23",4235.35986],["2012-10-24",4235.2998],["2012-10-25",4235.24023],["2012-10-26",4235.16992],["2012-10-27",4235.12012],["2012-10-28",4235.08008],["2012-10-29",4235.06982],["2012-10-30",4235.0498],["2012-10-31",4235.04004],["2012-11-01",4235.18018],["2012-11-02",4235.39014],["2012-11-03",4235.58984],["2012-11-04",4235.77979],["2012-11-05",4235.95996],["2012-11-06",4236.16016],["2012-11-07",4236.33008],["2012-11-08",4236.5],["2012-11-09",4236.68994],["2012-11-10",4236.83008],["2012-11-11",4236.99023],["2012-11-12",4237.16016],["2012-11-13",4237.35986],["2012-11-14",4237.5498],["2012-11-15",4237.75],["2012-11-16",4237.87988],["2012-11-17",4238.0498],["2012-11-18",4238.3999],["2012-11-19",4238.56982],["2012-11-20",4238.72998],["2012-11-21",4238.8999],["2012-11-22",4239.06006],["2012-11-23",4239.2002],["2012-11-24",4239.22021],["2012-11-25",4239.35986],["2012-11-26",4239.50977],["2012-11-27",4239.68018],["2012-11-28",4239.81006],["2012-11-29",4239.95996],["2012-11-30",4240.12012],["2012-12-01",4240.25],["2012-12-02",4240.3999],["2012-12-03",4240.5498],["2012-12-04",4240.7002],["2012-12-05",4240.85986],["2012-12-06",4241.02002],["2012-12-07",4241.16992],["2012-12-08",4241.31006],["2012-12-09",4241.4502],["2012-12-10",4241.58984],["2012-12-11",4241.77002],["2012-12-12",4241.8999],["2012-12-13",4242.06006],["2012-12-14",4242.2002],["2012-12-15",4242.37988],["2012-12-16",4242.52002],["2012-12-17",4242.64014],["2012-12-18",4242.75977],["2012-12-19",4242.91016],["2012-12-20",4243.0498],["2012-12-21",4243.16992],["2012-12-22",4243.27979],["2012-12-23",4243.3999],["2012-12-24",4243.52002],["2012-12-25",4243.6499],["2012-12-26",4243.74023],["2012-12-27",4243.8501],["2012-12-28",4243.95996],["2012-12-29",4244.08984],["2012-12-30",4244.22021],["2012-12-31",4244.33984],["2013-01-01",4244.43994],["2013-01-02",4244.58984],["2013-01-03",4244.7002],["2013-01-04",4244.7998],["2013-01-05",4244.91016],["2013-01-06",4245.00977],["2013-01-07",4245.12988],["2013-01-08",4245.25],["2013-01-09",4245.3501],["2013-01-10",4245.43994],["2013-01-11",4245.43018],["2013-01-12",4245.52002],["2013-01-13",4245.60986],["2013-01-14",4245.7002],["2013-01-15",4245.7998],["2013-01-16",4245.8999],["2013-01-17",4246.0],["2013-01-18",4246.08984],["2013-01-19",4246.18018],["2013-01-20",4246.27002],["2013-01-21",4246.35986],["2013-01-22",4246.43994],["2013-01-23",4246.54004],["2013-01-24",4246.62012],["2013-01-25",4246.72021],["2013-01-26",4246.81006],["2013-01-27",4246.91016],["2013-01-28",4246.95996],["2013-01-29",4247.0],["2013-01-30",4247.06982],["2013-01-31",4247.1499],["2013-02-01",4247.24023],["2013-02-02",4247.33008],["2013-02-03",4247.41992],["2013-02-04",4247.5],["2013-02-05",4247.58008],["2013-02-06",4247.66016],["2013-02-07",4247.72998],["2013-02-08",4247.7998],["2013-02-09",4247.87988],["2013-02-10",4247.93994],["2013-02-11",4248.00977],["2013-02-12",4248.08008],["2013-02-13",4248.16992],["2013-02-14",4248.24023],["2013-02-15",4248.31006],["2013-02-16",4248.39014],["2013-02-17",4248.45996],["2013-02-18",4248.52002],["2013-02-19",4248.58984],["2013-02-20",4248.6499],["2013-02-21",4248.75977],["2013-02-22",4248.85986],["2013-02-23",4248.93018],["2013-02-24",4249.02002],["2013-02-25",4249.12988],["2013-02-26",4249.22998],["2013-02-27",4249.31006],["2013-02-28",4249.3999],["2013-03-01",4249.41016],["2013-03-02",4249.37988],["2013-03-03",4249.37012],["2013-03-04",4249.33984],["2013-03-05",4249.31982],["2013-03-06",4249.29004],["2013-03-07",4249.27002],["2013-03-08",4249.25977],["2013-03-09",4249.24023],["2013-03-10",4249.22021],["2013-03-11",4249.2002],["2013-03-12",4249.16992],["2013-03-13",4249.1499],["2013-03-14",4248.08984],["2013-03-15",4246.6499],["2013-03-16",4244.31982],["2013-03-17",4241.31982],["2013-03-18",4240.2998],["2013-03-19",4239.93018],["2013-03-20",4239.8501],["2013-03-21",4239.85986],["2013-03-22",4239.81982],["2013-03-23",4239.77979],["2013-03-24",4239.74023],["2013-03-25",4239.7002],["2013-03-26",4239.66992],["2013-03-27",4239.62988],["2013-03-28",4239.6001],["2013-03-29",4239.56006],["2013-03-30",4239.50977],["2013-03-31",4239.45996],["2013-04-01",4239.41016],["2013-04-02",4239.33984],["2013-04-03",4239.27979],["2013-04-04",4239.22998],["2013-04-05",4239.16992],["2013-04-06",4239.10986],["2013-04-07",4239.0498],["2013-04-08",4238.97021],["2013-04-09",4238.8999],["2013-04-10",4238.83984],["2013-04-11",4238.7998],["2013-04-12",4238.77002],["2013-04-13",4238.75],["2013-04-14",4238.7002],["2013-04-15",4238.64014],["2013-04-16",4238.58984],["2013-04-17",4238.54004],["2013-04-18",4238.47998],["2013-04-19",4238.43994],["2013-04-20",4238.41016],["2013-04-21",4238.37012],["2013-04-22",4238.33008],["2013-04-23",4238.29004],["2013-04-24",4238.25977],["2013-04-25",4238.22021],["2013-04-26",4238.22021],["2013-04-27",4238.2002],["2013-04-28",4238.18018],["2013-04-29",4238.14014],["2013-04-30",4238.12012],["2013-05-01",4238.08984],["2013-05-02",4238.06006],["2013-05-03",4238.02002],["2013-05-04",4238.00977],["2013-05-05",4238.0],["2013-05-06",4237.8999],["2013-05-07",4237.87988],["2013-05-08",4237.87988],["2013-05-09",4237.83984],["2013-05-10",4237.81006],["2013-05-11",4237.79004],["2013-05-12",4237.75977],["2013-05-13",4237.75],["2013-05-14",4237.72998],["2013-05-15",4237.7002],["2013-05-16",4238.27979],["2013-05-17",4238.31982],["2013-05-18",4238.27979],["2013-05-19",4238.24023],["2013-05-20",4238.18994],["2013-05-21",4238.1499],["2013-05-22",4238.1001],["2013-05-23",4238.0498],["2013-05-24",4237.99023],["2013-05-25",4237.93018],["2013-05-26",4238.37988],["2013-05-27",4238.43018],["2013-05-28",4238.3999],["2013-05-29",4238.35986],["2013-05-30",4238.29004],["2013-05-31",4238.22021],["2013-06-01",4238.1499],["2013-06-02",4238.08984],["2013-06-03",4238.0498],["2013-06-04",4238.02002],["2013-06-05",4237.97998],["2013-06-06",4237.81982],["2013-06-07",4237.66992],["2013-06-08",4237.87988],["2013-06-09",4237.79004],["2013-06-10",4237.66992],["2013-06-11",4237.47998],["2013-06-12",4237.27979],["2013-06-13",4237.06982],["2013-06-14",4236.83984],["2013-06-15",4236.87988],["2013-06-16",4236.83008],["2013-06-17",4236.6499],["2013-06-18",4236.45996],["2013-06-19",4236.3501],["2013-06-20",4236.25],["2013-06-21",4236.06006],["2013-06-22",4235.8501],["2013-06-23",4235.6001],["2013-06-24",4235.35986],["2013-06-25",4235.12012],["2013-06-26",4234.83984],["2013-06-27",4234.6001],["2013-06-28",4234.33984],["2013-06-29",4234.08008],["2013-06-30",4233.83008],["2013-07-01",4234.08984],["2013-07-02",4234.77979],["2013-07-03",4235.4502],["2013-07-04",4236.58008],["2013-07-05",4238.56006],["2013-07-06",4238.81982],["2013-07-07",4238.85986],["2013-07-08",4238.8501],["2013-07-09",4238.72021],["2013-07-10",4238.56006],["2013-07-11",4238.47021],["2013-07-12",4238.37988],["2013-07-13",4238.33984],["2013-07-14",4238.22998],["2013-07-15",4238.24023],["2013-07-16",4238.77979],["2013-07-17",4239.2998],["2013-07-18",4239.2998],["2013-07-19",4239.22998],["2013-07-20",4239.08984],["2013-07-21",4238.93018],["2013-07-22",4238.75977],["2013-07-23",4238.58984],["2013-07-24",4238.41016],["2013-07-25",4238.24023],["2013-07-26",4238.06982],["2013-07-27",4237.87012],["2013-07-28",4237.66992],["2013-07-29",4237.66016],["2013-07-30",4237.6001],["2013-07-31",4237.41992],["2013-08-01",4237.31982],["2013-08-02",4237.45996],["2013-08-03",4237.33984],["2013-08-04",4237.18018],["2013-08-05",4236.99023],["2013-08-06",4236.93994],["2013-08-07",4236.83984],["2013-08-08",4236.75977],["2013-08-09",4236.66992],["2013-08-10",4236.75],["2013-08-11",4238.08008],["2013-08-12",4238.39014],["2013-08-13",4238.45996],["2013-08-14",4238.58008],["2013-08-15",4238.68994],["2013-08-16",4238.87988],["2013-08-17",4238.83008],["2013-08-18",4238.75],["2013-08-19",4238.66992],["2013-08-20",4238.58008],["2013-08-21",4238.49023],["2013-08-22",4238.41016],["2013-08-23",4238.29004],["2013-08-24",4238.06982],["2013-08-25",4237.81982],["2013-08-26",4237.58008],["2013-08-27",4237.33984],["2013-08-28",4237.08984],["2013-08-29",4236.81982],["2013-08-30",4236.56006],["2013-08-31",4236.29004],["2013-09-01",4236.00977],["2013-09-02",4235.74023],["2013-09-03",4236.33984],["2013-09-04",4236.31982],["2013-09-05",4236.10986],["2013-09-06",4235.87012],["2013-09-07",4235.60986],["2013-09-08",4235.33008],["2013-09-09",4235.04004],["2013-09-10",4234.83008],["2013-09-11",4236.8501],["2013-09-12",4253.58008],["2013-09-13",4258.45996],["2013-09-14",4258.87988],["2013-09-15",4259.08984],["2013-09-16",4259.22998],["2013-09-17",4259.95996],["2013-09-18",4260.06006],["2013-09-19",4260.14014],["2013-09-20",4260.33008],["2013-09-21",4261.25],["2013-09-22",4261.12988],["2013-09-23",4260.87988],["2013-09-24",4260.60986],["2013-09-25",4260.33984],["2013-09-26",4260.06006],["2013-09-27",4259.75977],["2013-09-28",4259.47998],["2013-09-29",4259.7998],["2013-09-30",4259.62988],["2013-10-01",4259.45996],["2013-10-02",4259.35986],["2013-10-03",4259.25],["2013-10-04",4259.10986],["2013-10-05",4258.99023],["2013-10-06",4258.87988],["2013-10-07",4258.75977],["2013-10-08",4258.72021],["2013-10-09",4258.7002],["2013-10-10",4258.66992],["2013-10-11",4258.6499],["2013-10-12",4258.60986],["2013-10-13",4258.58984],["2013-10-14",4258.56982],["2013-10-15",4258.5498],["2013-10-16",4258.52002],["2013-10-17",4258.5],["2013-10-18",4258.47998],["2013-10-19",4258.45996],["2013-10-20",4258.43018],["2013-10-21",4258.41016],["2013-10-22",4258.39014],["2013-10-23",4258.37988],["2013-10-24",4258.35986],["2013-10-25",4258.33984],["2013-10-26",4258.35986],["2013-10-27",4258.3501],["2013-10-28",4258.33008],["2013-10-29",4258.31982],["2013-10-30",4258.31006],["2013-10-31",4258.27979],["2013-11-01",4258.29004],["2013-11-02",4258.3501],["2013-11-03",4258.41016],["2013-11-04",4258.47021],["2013-11-05",4258.52979],["2013-11-06",4258.56982],["2013-11-07",4258.60986],["2013-11-08",4258.6499],["2013-11-09",4258.68994],["2013-11-10",4258.72998],["2013-11-11",4258.77979],["2013-11-12",4258.81982],["2013-11-13",4258.85986],["2013-11-14",4258.8999],["2013-11-15",4258.95996],["2013-11-16",4258.99023],["2013-11-17",4259.04004],["2013-11-18",4259.06982],["2013-11-19",4259.1001],["2013-11-20",4259.14014],["2013-11-21",4259.18994],["2013-11-22",4259.24023],["2013-11-23",4259.27002],["2013-11-24",4259.33984],["2013-11-25",4259.39014],["2013-11-26",4259.43018],["2013-11-27",4259.47998],["2013-11-28",4259.52979],["2013-11-29",4259.56982],["2013-11-30",4259.60986],["2013-12-01",4259.6499],["2013-12-02",4259.7002],["2013-12-03",4259.72998],["2013-12-04",4259.79004],["2013-12-05",4259.81982],["2013-12-06",4259.85986],["2013-12-07",4259.87988],["2013-12-08",4259.91992],["2013-12-09",4259.97998],["2013-12-10",4260.02002],["2013-12-11",4260.0498],["2013-12-12",4260.1001],["2013-12-13",4260.14014],["2013-12-14",4260.18994],["2013-12-15",4260.24023],["2013-12-16",4260.29004],["2013-12-17",4260.31982],["2013-12-18",4260.37012],["2013-12-19",4260.41992],["2013-12-20",4260.45996],["2013-12-21",4260.5],["2013-12-22",4260.5498],["2013-12-23",4260.6001],["2013-12-24",4260.64014],["2013-12-25",4260.68994],["2013-12-26",4260.74023],["2013-12-27",4260.77002],["2013-12-28",4260.81982],["2013-12-29",4260.85986],["2013-12-30",4260.91016],["2013-12-31",4260.96],["2014-01-01",4261.01],["2014-01-02",4261.05],["2014-01-03",4261.09],["2014-01-04",4261.14],["2014-01-05",4261.18],["2014-01-06",4261.21],["2014-01-07",4261.17],["2014-01-08",4261.21],["2014-01-09",4261.26],["2014-01-10",4261.29],["2014-01-11",4261.32],["2014-01-12",4261.36],["2014-01-13",4261.39],["2014-01-14",4261.44],["2014-01-15",4261.48],["2014-01-16",4261.53],["2014-01-17",4261.57],["2014-01-18",4261.61],["2014-01-19",4261.63],["2014-01-20",4261.68],["2014-01-21",4261.72],["2014-01-22",4261.76],["2014-01-23",4261.81],["2014-01-24",4261.85],["2014-01-25",4261.88],["2014-01-26",4261.93],["2014-01-27",4261.97],["2014-01-28",4262.01],["2014-01-29",4262.02],["2014-01-30",4262.07],["2014-01-31",4262.11],["2014-02-01",4262.17],["2014-02-02",4262.2],["2014-02-03",4262.25],["2014-02-04",4262.3],["2014-02-05",4262.35],["2014-02-06",4262.38],["2014-02-07",4262.4],["2014-02-08",4262.44],["2014-02-09",4262.49],["2014-02-10",4262.53],["2014-02-11",4262.54],["2014-02-12",4262.58],["2014-02-13",4262.62],["2014-02-14",4262.69],["2014-02-15",4262.72],["2014-02-16",4262.75],["2014-02-17",4262.78],["2014-02-18",4262.82],["2014-02-19",4262.86],["2014-02-20",4262.87],["2014-02-21",4262.89],["2014-02-22",4262.93],["2014-02-23",4262.96],["2014-02-24",4262.99],["2014-02-25",4263.03],["2014-02-26",4263.06],["2014-02-27",4263.14],["2014-02-28",4263.11],["2014-03-01",4263.16],["2014-03-02",4263.22],["2014-03-03",4263.22],["2014-03-04",4263.21],["2014-03-05",4263.2],["2014-03-06",4263.18],["2014-03-07",4263.17],["2014-03-08",4263.15],["2014-03-09",4263.14],["2014-03-10",4263.13],["2014-03-11",4263.1],["2014-03-12",4263.08],["2014-03-13",4263.05],["2014-03-14",4263.04],["2014-03-15",4263.05],["2014-03-16",4263.02],["2014-03-17",4263.0],["2014-03-18",4262.97],["2014-03-19",4262.95],["2014-03-20",4262.93],["2014-03-21",4262.91],["2014-03-22",4262.88],["2014-03-23",4262.87],["2014-03-24",4262.85],["2014-03-25",4262.82],["2014-03-26",4262.85],["2014-03-27",4262.79],["2014-03-28",4262.76],["2014-03-29",4262.74],["2014-03-30",4262.72],["2014-03-31",4262.69],["2014-04-01",4262.66],["2014-04-02",4262.64],["2014-04-03",4262.6],["2014-04-04",4262.57],["2014-04-05",4262.55],["2014-04-06",4262.54],["2014-04-07",4262.52],["2014-04-08",4262.51],["2014-04-09",4262.51],["2014-04-10",4262.48],["2014-04-11",4262.46],["2014-04-12",4262.44],["2014-04-13",4262.41],["2014-04-14",4262.39],["2014-04-15",4262.35],["2014-04-16",4262.35],["2014-04-17",4262.31],["2014-04-18",4262.3],["2014-04-19",4262.29],["2014-04-20",4262.29],["2014-04-21",4262.3],["2014-04-22",4262.28],["2014-04-23",4261.52],["2014-04-24",4261.4],["2014-04-25",4261.39],["2014-04-26",4261.36],["2014-04-27",4261.37],["2014-04-28",4261.38],["2014-04-29",4261.39],["2014-04-30",4261.41],["2014-05-01",4261.43],["2014-05-02",4261.49],["2014-05-03",4261.49],["2014-05-04",4260.61],["2014-05-05",4259.6],["2014-05-06",4258.5],["2014-05-07",4257.31],["2014-05-08",4257.06],["2014-05-09",4257.07],["2014-05-10",4257.07],["2014-05-11",4257.04],["2014-05-12",4257.02],["2014-05-13",4257.01],["2014-05-14",4257.0],["2014-05-15",4257.0],["2014-05-16",4256.99],["2014-05-17",4256.96],["2014-05-18",4256.95],["2014-05-19",4256.93],["2014-05-20",4256.9],["2014-05-21",4256.88],["2014-05-22",4256.93],["2014-05-23",4257.04],["2014-05-24",4257.66],["2014-05-25",4257.89],["2014-05-26",4257.94],["2014-05-27",4257.95],["2014-05-28",4257.95],["2014-05-29",4257.97],["2014-05-30",4258.03],["2014-05-31",4258.0],["2014-06-01",4258.0],["2014-06-02",4257.96],["2014-06-03",4257.9],["2014-06-04",4257.86],["2014-06-05",4257.81],["2014-06-06",4257.76],["2014-06-07",4257.71],["2014-06-08",4257.67],["2014-06-09",4257.61],["2014-06-10",4257.56],["2014-06-11",4257.49],["2014-06-12",4257.44],["2014-06-13",4257.41],["2014-06-14",4257.37],["2014-06-15",4257.32],["2014-06-16",4257.24],["2014-06-17",4257.16],["2014-06-18",4257.11],["2014-06-19",4257.04],["2014-06-20",4256.98],["2014-06-21",4256.97],["2014-06-22",4257.05],["2014-06-23",4256.99],["2014-06-24",4256.7],["2014-06-25",4256.48],["2014-06-26",4256.32],["2014-06-27",4256.16],["2014-06-28",4256.03],["2014-06-29",4255.9],["2014-06-30",4255.78],["2014-07-01",4256.05],["2014-07-02",4258.12],["2014-07-03",4258.55],["2014-07-04",4258.69],["2014-07-05",4258.78],["2014-07-06",4258.81],["2014-07-07",4258.8],["2014-07-08",4258.79],["2014-07-09",4258.76],["2014-07-10",4258.73],["2014-07-11",4258.75],["2014-07-12",4258.72],["2014-07-13",4258.7],["2014-07-14",4258.69],["2014-07-15",4258.78],["2014-07-16",4259.2],["2014-07-17",4259.39],["2014-07-18",4259.39],["2014-07-19",4259.51],["2014-07-20",4259.59],["2014-07-21",4259.57],["2014-07-22",4259.55],["2014-07-23",4259.53],["2014-07-24",4259.51],["2014-07-25",4259.47],["2014-07-26",4259.44],["2014-07-27",4259.4],["2014-07-28",4259.36],["2014-07-29",4264.14],["2014-07-30",4264.27],["2014-07-31",4263.35],["2014-08-01",4262.73],["2014-08-02",4261.91],["2014-08-03",4261.25],["2014-08-04",4261.11],["2014-08-05",4261.03],["2014-08-06",4261.01],["2014-08-07",4261.03],["2014-08-08",4261.01],["2014-08-09",4261.0],["2014-08-10",4260.98],["2014-08-11",4260.95],["2014-08-12",4260.92],["2014-08-13",4260.89],["2014-08-14",4260.94],["2014-08-15",4260.93],["2014-08-16",4260.95],["2014-08-17",4260.96],["2014-08-18",4260.93],["2014-08-19",4260.9],["2014-08-20",4260.85],["2014-08-21",4260.82],["2014-08-22",4260.78],["2014-08-23",4260.74],["2014-08-24",4260.7],["2014-08-25",4260.67],["2014-08-26",4260.7],["2014-08-27",4260.7],["2014-08-28",4260.67],["2014-08-29",4260.63],["2014-08-30",4260.58],["2014-08-31",4260.54],["2014-09-01",4260.49],["2014-09-02",4260.44],["2014-09-03",4260.4],["2014-09-04",4260.4],["2014-09-05",4260.56],["2014-09-06",4260.53],["2014-09-07",4260.51],["2014-09-08",4260.49],["2014-09-09",4260.47],["2014-09-10",4260.44],["2014-09-11",4260.41],["2014-09-12",4260.41],["2014-09-13",4260.41],["2014-09-14",4260.4],["2014-09-15",4260.39],["2014-09-16",4260.37],["2014-09-17",4260.38],["2014-09-18",4260.39],["2014-09-19",4260.45],["2014-09-20",4260.45],["2014-09-21",4260.47],["2014-09-22",4260.55],["2014-09-23",4260.62],["2014-09-24",4260.67],["2014-09-25",4260.75],["2014-09-26",4260.8],["2014-09-27",4260.79],["2014-09-28",4260.76],["2014-09-29",4260.75],["2014-09-30",4260.74],["2014-10-01",4260.71],["2014-10-02",4260.69],["2014-10-03",4260.66],["2014-10-04",4260.65],["2014-10-05",4260.61],["2014-10-06",4260.58],["2014-10-07",4260.57],["2014-10-08",4260.55],["2014-10-09",4260.54],["2014-10-10",4260.51],["2014-10-11",4260.5],["2014-10-12",4260.48],["2014-10-13",4260.43],["2014-10-14",4260.41],["2014-10-15",4260.39],["2014-10-16",4260.37],["2014-10-17",4260.35],["2014-10-18",4260.33],["2014-10-19",4260.31],["2014-10-20",4260.33],["2014-10-21",4260.32],["2014-10-22",4260.31],["2014-10-23",4260.29],["2014-10-24",4260.28],["2014-10-25",4260.26],["2014-10-26",4260.25],["2014-10-27",4260.22],["2014-10-28",4260.2],["2014-10-29",4260.19],["2014-10-30",4260.17],["2014-10-31",4260.18],["2014-11-01",4260.21],["2014-11-02",4260.28],["2014-11-03",4260.36],["2014-11-04",4260.39],["2014-11-05",4260.43],["2014-11-06",4260.46],["2014-11-07",4260.51],["2014-11-08",4260.55],["2014-11-09",4260.61],["2014-11-10",4260.63],["2014-11-11",4260.67],["2014-11-12",4260.72],["2014-11-13",4260.76],["2014-11-14",4260.78],["2014-11-15",4260.83],["2014-11-16",4260.92],["2014-11-17",4260.94],["2014-11-18",4260.97],["2014-11-19",4261.01],["2014-11-20",4261.05],["2014-11-21",4261.09],["2014-11-22",4261.12],["2014-11-23",4261.19],["2014-11-24",4261.22],["2014-11-25",4261.24],["2014-11-26",4261.28],["2014-11-27",4261.33],["2014-11-28",4261.37],["2014-11-29",4261.42],["2014-11-30",4261.44],["2014-12-01",4261.48],["2014-12-02",4261.48],["2014-12-03",4261.53],["2014-12-04",4261.57],["2014-12-05",4261.62],["2014-12-06",4261.65],["2014-12-07",4261.7],["2014-12-08",4261.74],["2014-12-09",4261.77],["2014-12-10",4261.82],["2014-12-11",4261.85],["2014-12-12",4261.88],["2014-12-13",4261.94],["2014-12-14",4261.96],["2014-12-15",4261.98],["2014-12-16",4262.02],["2014-12-17",4262.06],["2014-12-18",4262.1],["2014-12-19",4262.14],["2014-12-20",4262.21],["2014-12-21",4262.19],["2014-12-22",4262.25],["2014-12-23",4262.28],["2014-12-24",4262.32],["2014-12-25",4262.35],["2014-12-26",4262.4],["2014-12-27",4262.44],["2014-12-28",4262.46],["2014-12-29",4262.49],["2014-12-30",4262.54],["2014-12-31",4262.56],["2015-01-01",4262.6],["2015-01-02",4262.68],["2015-01-03",4262.75],["2015-01-04",4262.78],["2015-01-05",4262.82],["2015-01-06",4262.87],["2015-01-07",4262.91],["2015-01-08",4262.95],["2015-01-09",4263.0],["2015-01-10",4263.04],["2015-01-11",4263.07],["2015-01-12",4263.11],["2015-01-13",4263.16],["2015-01-14",4263.22],["2015-01-15",4263.24],["2015-01-16",4263.29],["2015-01-17",4263.31],["2015-01-18",4263.34],["2015-01-19",4263.37],["2015-01-20",4263.42],["2015-01-21",4263.51],["2015-01-22",4263.58],["2015-01-23",4263.6],["2015-01-24",4263.62],["2015-01-25",4263.66],["2015-01-26",4263.7],["2015-01-27",4263.73],["2015-01-28",4263.76],["2015-01-29",4263.78],["2015-01-30",4263.85],["2015-01-31",4263.89],["2015-02-01",4263.92],["2015-02-02",4263.95],["2015-02-03",4263.99],["2015-02-04",4263.96],["2015-02-05",4264.0],["2015-02-06",4264.02],["2015-02-07",4264.05],["2015-02-08",4264.08],["2015-02-09",4264.11],["2015-02-10",4264.14],["2015-02-11",4264.16],["2015-02-12",4264.19],["2015-02-13",4264.21],["2015-02-14",4264.23],["2015-02-15",4264.27],["2015-02-16",4264.3],["2015-02-17",4264.32],["2015-02-18",4264.36],["2015-02-19",4264.39],["2015-02-20",4264.4],["2015-02-21",4264.43],["2015-02-22",4264.47],["2015-02-23",4264.5],["2015-02-24",4264.52],["2015-02-25",4264.57],["2015-02-26",4264.61],["2015-02-27",4264.67],["2015-02-28",4264.69],["2015-03-01",4264.72],["2015-03-02",4264.78],["2015-03-03",4264.8],["2015-03-04",4264.84],["2015-03-05",4264.86],["2015-03-06",4264.89],["2015-03-07",4264.91],["2015-03-08",4264.95],["2015-03-09",4264.98],["2015-03-10",4265.01],["2015-03-11",4265.0],["2015-03-12",4264.99],["2015-03-13",4264.98],["2015-03-14",4264.96],["2015-03-15",4264.94],["2015-03-16",4264.92],["2015-03-17",4264.91],["2015-03-18",4264.89],["2015-03-19",4264.94],["2015-03-20",4264.94],["2015-03-21",4264.93],["2015-03-22",4264.91],["2015-03-23",4264.89],["2015-03-24",4264.86],["2015-03-25",4264.83],["2015-03-26",4264.81],["2015-03-27",4264.79],["2015-03-28",4264.76],["2015-03-29",4264.73],["2015-03-30",4264.71],["2015-03-31",4264.68],["2015-04-01",4264.65],["2015-04-02",4264.61],["2015-04-03",4264.59],["2015-04-04",4264.55],["2015-04-05",4264.53],["2015-04-06",4264.48],["2015-04-07",4264.43],["2015-04-08",4264.44],["2015-04-09",4264.39],["2015-04-10",4264.35],["2015-04-11",4264.32],["2015-04-12",4264.28],["2015-04-13",4264.24],["2015-04-14",4264.21],["2015-04-15",4264.16],["2015-04-16",4264.12],["2015-04-17",4264.08],["2015-04-18",4264.04],["2015-04-19",4264.0],["2015-04-20",4263.97],["2015-04-21",4263.93],["2015-04-22",4263.9],["2015-04-23",4263.86],["2015-04-24",4263.81],["2015-04-25",4263.76],["2015-04-26",4262.94],["2015-04-27",4261.88],["2015-04-28",4261.03],["2015-04-29",4261.0],["2015-04-30",4260.98],["2015-05-01",4260.94],["2015-05-02",4260.92],["2015-05-03",4260.9],["2015-05-04",4260.9],["2015-05-05",4260.89],["2015-05-06",4260.88],["2015-05-07",4260.86],["2015-05-08",4260.82],["2015-05-09",4260.78],["2015-05-10",4260.74],["2015-05-11",4260.71],["2015-05-12",4260.74],["2015-05-13",4260.77],["2015-05-14",4260.75],["2015-05-15",4260.75],["2015-05-16",4260.73],["2015-05-17",4260.7],["2015-05-18",4260.72],["2015-05-19",4260.83],["2015-05-20",4260.85],["2015-05-21",4260.89],["2015-05-22",4260.91],["2015-05-23",4260.91],["2015-05-24",4260.89],["2015-05-25",4260.86],["2015-05-26",4260.86],["2015-05-27",4260.82],["2015-05-28",4260.79],["2015-05-29",4260.78],["2015-05-30",4260.75],["2015-05-31",4260.72],["2015-06-01",4260.71],["2015-06-02",4260.66],["2015-06-03",4260.6],["2015-06-04",4260.59],["2015-06-05",4260.53],["2015-06-06",4260.47],["2015-06-07",4260.46],["2015-06-08",4260.44],["2015-06-09",4260.38],["2015-06-10",4260.37],["2015-06-11",4260.33],["2015-06-12",4260.24],["2015-06-13",4260.42],["2015-06-14",4260.43],["2015-06-15",4260.37],["2015-06-16",4260.3],["2015-06-17",4260.24],["2015-06-18",4260.22],["2015-06-19",4260.17],["2015-06-20",4260.12],["2015-06-21",4260.07],["2015-06-22",4260.01],["2015-06-23",4259.72],["2015-06-24",4259.54],["2015-06-25",4259.47],["2015-06-26",4259.4],["2015-06-27",4259.63],["2015-06-28",4259.66],["2015-06-29",4259.66],["2015-06-30",4259.51],["2015-07-01",4259.54],["2015-07-02",4259.53],["2015-07-03",4259.54],["2015-07-04",4259.52],["2015-07-05",4259.48],["2015-07-06",4259.45],["2015-07-07",4259.48],["2015-07-08",4259.45],["2015-07-09",4259.42],["2015-07-10",4259.4],["2015-07-11",4259.38],["2015-07-12",4259.35],["2015-07-13",4259.31],["2015-07-14",4259.26],["2015-07-15",4259.19],["2015-07-16",4259.14],["2015-07-17",4259.08],["2015-07-18",4259.03],["2015-07-19",4258.97],["2015-07-20",4259.05],["2015-07-21",4259.04],["2015-07-22",4259.01],["2015-07-23",4258.96],["2015-07-24",4258.92],["2015-07-25",4258.86],["2015-07-26",4258.79],["2015-07-27",4258.74],["2015-07-28",4258.69],["2015-07-29",4259.31],["2015-07-30",4260.79],["2015-07-31",4262.27],["2015-08-01",4262.68],["2015-08-02",4263.42],["2015-08-03",4262.95],["2015-08-04",4262.14],["2015-08-05",4261.28],["2015-08-06",4260.39],["2015-08-07",4260.17],["2015-08-08",4260.07],["2015-08-09",4259.97],["2015-08-10",4259.64],["2015-08-11",4259.91],["2015-08-12",4259.98],["2015-08-13",4260.0],["2015-08-14",4259.98],["2015-08-15",4259.96],["2015-08-16",4259.94],["2015-08-17",4260.02],["2015-08-18",4260.24],["2015-08-19",4260.22],["2015-08-20",4260.2],["2015-08-21",4260.17],["2015-08-22",4260.18],["2015-08-23",4260.11],["2015-08-24",4260.07],["2015-08-25",4260.04],["2015-08-26",4260.01],["2015-08-27",4260.05],["2015-08-28",4260.06],["2015-08-29",4260.04],["2015-08-30",4259.99],["2015-08-31",4259.93],["2015-09-01",4259.91],["2015-09-02",4259.87],["2015-09-03",4259.83],["2015-09-04",4259.79],["2015-09-05",4259.75],["2015-09-06",4259.7],["2015-09-07",4259.66],["2015-09-08",4259.63],["2015-09-09",4259.63],["2015-09-10",4259.58],["2015-09-11",4259.52],["2015-09-12",4259.48],["2015-09-13",4259.44],["2015-09-14",4259.37],["2015-09-15",4259.32],["2015-09-16",4259.27],["2015-09-17",4259.22],["2015-09-18",4259.18],["2015-09-19",4259.12],["2015-09-20",4259.08],["2015-09-21",4259.04],["2015-09-22",4259.02],["2015-09-23",4258.99],["2015-09-24",4259.05],["2015-09-25",4259.02],["2015-09-26",4258.99],["2015-09-27",4258.96],["2015-09-28",4258.93],["2015-09-29",4258.89],["2015-09-30",4258.85],["2015-10-01",4258.81],["2015-10-02",4258.76],["2015-10-03",4258.75],["2015-10-04",4258.75],["2015-10-05",4258.73],["2015-10-06",4258.76],["2015-10-07",4258.9],["2015-10-08",4258.9],["2015-10-09",4258.89],["2015-10-10",4258.87],["2015-10-11",4258.84],["2015-10-12",4258.8],["2015-10-13",4258.78],["2015-10-14",4258.64],["2015-10-15",4258.61],["2015-10-16",4258.57],["2015-10-17",4258.54],["2015-10-18",4258.5],["2015-10-19",4258.48],["2015-10-20",4258.58],["2015-10-21",4259.02],["2015-10-22",4259.43],["2015-10-23",4259.51],["2015-10-24",4259.51],["2015-10-25",4259.5],["2015-10-26",4258.92],["2015-10-27",4257.88],["2015-10-28",4257.47],["2015-10-29",4257.48],["2015-10-30",4257.5],["2015-10-31",4257.54],["2015-11-01",4257.62],["2015-11-02",4257.7],["2015-11-03",4258.41],["2015-11-04",4259.37],["2015-11-05",4260.28],["2015-11-06",4261.18],["2015-11-07",4261.51],["2015-11-08",4261.59],["2015-11-09",4261.65],["2015-11-10",4261.72],["2015-11-11",4261.75],["2015-11-12",4261.8],["2015-11-13",4261.85],["2015-11-14",4261.9],["2015-11-15",4261.96],["2015-11-16",4262.01],["2015-11-17",4262.04],["2015-11-18",4262.08],["2015-11-19",4262.12],["2015-11-20",4262.17],["2015-11-21",4262.22],["2015-11-22",4262.27],["2015-11-23",4262.31],["2015-11-24",4262.35],["2015-11-25",4262.39],["2015-11-26",4262.47],["2015-11-27",4262.56],["2015-11-28",4262.61],["2015-11-29",4262.65],["2015-11-30",4262.7],["2015-12-01",4262.73],["2015-12-02",4262.78],["2015-12-03",4262.81],["2015-12-04",4262.86],["2015-12-05",4262.88],["2015-12-06",4262.92],["2015-12-07",4262.97],["2015-12-08",4263.0],["2015-12-09",4263.04],["2015-12-10",4263.07],["2015-12-11",4263.11],["2015-12-12",4263.18],["2015-12-13",4263.29],["2015-12-14",4263.31],["2015-12-15",4263.34],["2015-12-16",4263.37],["2015-12-17",4263.39],["2015-12-18",4263.43],["2015-12-19",4263.44],["2015-12-20",4263.47],["2015-12-21",4263.51],["2015-12-22",4263.55],["2015-12-23",4263.58],["2015-12-24",4263.6],["2015-12-25",4263.64],["2015-12-26",4263.66],["2015-12-27",4263.75],["2015-12-28",4263.76],["2015-12-29",4263.82],["2015-12-30",4263.86],["2015-12-31",4263.89],["2016-01-01",4263.96],["2016-01-02",4263.99],["2016-01-03",4264.03],["2016-01-04",4264.06],["2016-01-05",4264.09],["2016-01-06",4264.13],["2016-01-07",4264.18],["2016-01-08",4264.21],["2016-01-09",4264.27],["2016-01-10",4264.31],["2016-01-11",4264.25],["2016-01-12",4264.28],["2016-01-13",4264.32],["2016-01-14",4264.34],["2016-01-15",4264.38],["2016-01-16",4264.4],["2016-01-17",4264.44],["2016-01-18",4264.46],["2016-01-19",4264.49],["2016-01-20",4264.55],["2016-01-21",4264.56],["2016-01-22",4264.59],["2016-01-23",4264.61],["2016-01-24",4264.65],["2016-01-25",4264.68],["2016-01-26",4264.76],["2016-01-27",4264.79],["2016-01-28",4264.82],["2016-01-29",4264.82],["2016-01-30",4264.8],["2016-01-31",4264.8],["2016-02-01",4264.8],["2016-02-02",4264.77],["2016-02-03",4264.75],["2016-02-04",4264.72],["2016-02-05",4264.72],["2016-02-06",4264.69],["2016-02-07",4264.68],["2016-02-08",4264.67],["2016-02-09",4264.65],["2016-02-10",4264.63],["2016-02-11",4264.61],["2016-02-12",4264.59],["2016-02-13",4264.57],["2016-02-14",4264.55],["2016-02-15",4264.52],["2016-02-16",4264.51],["2016-02-17",4264.51],["2016-02-18",4264.53],["2016-02-19",4264.54],["2016-02-20",4264.56],["2016-02-21",4264.59],["2016-02-22",4264.61],["2016-02-23",4264.66],["2016-02-24",4264.68],["2016-02-25",4264.69],["2016-02-26",4264.71],["2016-02-27",4264.71],["2016-02-28",4264.74],["2016-02-29",4264.76],["2016-03-01",4264.75],["2016-03-02",4264.72],["2016-03-03",4264.7],["2016-03-04",4264.69],["2016-03-05",4264.66],["2016-03-06",4264.64],["2016-03-07",4264.6],["2016-03-08",4264.56],["2016-03-09",4264.51],["2016-03-10",4264.46],["2016-03-11",4264.42],["2016-03-12",4264.39],["2016-03-13",4264.31],["2016-03-14",4264.25],["2016-03-15",4264.2],["2016-03-16",4264.15],["2016-03-17",4264.1],["2016-03-18",4264.05],["2016-03-19",4264.01],["2016-03-20",4263.97],["2016-03-21",4263.92],["2016-03-22",4263.87],["2016-03-23",4263.82],["2016-03-24",4263.77],["2016-03-25",4263.73],["2016-03-26",4263.7],["2016-03-27",4263.64],["2016-03-28",4263.6],["2016-03-29",4263.56],["2016-03-30",4263.51],["2016-03-31",4263.45],["2016-04-01",4263.44],["2016-04-02",4263.39],["2016-04-03",4263.35],["2016-04-04",4263.3],["2016-04-05",4263.26],["2016-04-06",4263.22],["2016-04-07",4263.17],["2016-04-08",4263.14],["2016-04-09",4263.09],["2016-04-10",4263.06],["2016-04-11",4263.01],["2016-04-12",4262.97],["2016-04-13",4262.94],["2016-04-14",4262.88],["2016-04-15",4262.86],["2016-04-16",4262.82],["2016-04-17",4262.77],["2016-04-18",4262.76],["2016-04-19",4262.74],["2016-04-20",4262.71],["2016-04-21",4262.69],["2016-04-22",4262.7],["2016-04-23",4262.68],["2016-04-24",4262.68],["2016-04-25",4262.65],["2016-04-26",4262.6],["2016-04-27",4262.56],["2016-04-28",4262.57],["2016-04-29",4261.85],["2016-04-30",4260.75],["2016-05-01",4259.64],["2016-05-02",4258.45],["2016-05-03",4258.04],["2016-05-04",4257.82],["2016-05-05",4257.64],["2016-05-06",4258.29],["2016-05-07",4258.5],["2016-05-08",4258.53],["2016-05-09",4258.54],["2016-05-10",4258.57],["2016-05-11",4258.57],["2016-05-12",4258.57],["2016-05-13",4258.6],["2016-05-14",4258.58],["2016-05-15",4258.6],["2016-05-16",4258.61],["2016-05-17",4258.61],["2016-05-18",4258.63],["2016-05-19",4258.64],["2016-05-20",4258.64],["2016-05-21",4258.64],["2016-05-22",4258.62],["2016-05-23",4258.6],["2016-05-24",4258.52],["2016-05-25",4258.44],["2016-05-26",4258.38],["2016-05-27",4258.31],["2016-05-28",4258.25],["2016-05-29",4258.2],["2016-05-30",4258.13],["2016-05-31",4258.11],["2016-06-01",4258.06],["2016-06-02",4258.02],["2016-06-03",4257.97],["2016-06-04",4257.92],["2016-06-05",4257.91],["2016-06-06",4257.88],["2016-06-07",4258.55],["2016-06-08",4259.45],["2016-06-09",4259.67],["2016-06-10",4259.66],["2016-06-11",4259.8],["2016-06-12",4259.86],["2016-06-13",4259.81],["2016-06-14",4259.76],["2016-06-15",4259.68],["2016-06-16",4259.62],["2016-06-17",4259.54],["2016-06-18",4259.48],["2016-06-19",4259.42],["2016-06-20",4259.35],["2016-06-21",4259.26],["2016-06-22",4259.16],["2016-06-23",4259.08],["2016-06-24",4258.99],["2016-06-25",4258.97],["2016-06-26",4258.95],["2016-06-27",4257.97],["2016-06-28",4257.61368],["2016-06-29",4257.42111],["2016-06-30",4257.22854],["2016-07-01",4257.03597],["2016-07-02",4256.8434],["2016-07-03",4256.65083],["2016-07-04",4256.45826],["2016-07-05",4256.01],["2016-07-06",4255.85],["2016-07-07",4255.86],["2016-07-08",4255.88],["2016-07-09",4255.86],["2016-07-10",4255.81],["2016-07-11",4255.78],["2016-07-12",4255.73],["2016-07-13",4255.69],["2016-07-14",4255.64],["2016-07-15",4255.59],["2016-07-16",4255.54],["2016-07-17",4255.5],["2016-07-18",4255.46],["2016-07-19",4255.41],["2016-07-20",4255.36],["2016-07-21",4255.3],["2016-07-22",4255.25],["2016-07-23",4255.2],["2016-07-24",4255.13],["2016-07-25",4255.15],["2016-07-26",4255.15],["2016-07-27",4255.11],["2016-07-28",4255.09],["2016-07-29",4255.05],["2016-07-30",4255.02],["2016-07-31",4254.99],["2016-08-01",4254.93],["2016-08-02",4254.89],["2016-08-03",4254.85],["2016-08-04",4254.79],["2016-08-05",4254.73],["2016-08-06",4254.69],["2016-08-07",4254.62],["2016-08-08",4254.57],["2016-08-09",4254.48],["2016-08-10",4254.42],["2016-08-11",4254.35],["2016-08-12",4254.27],["2016-08-13",4254.18],["2016-08-14",4254.12],["2016-08-15",4254.04],["2016-08-16",4254.01],["2016-08-17",4253.81],["2016-08-18",4253.51],["2016-08-19",4253.29],["2016-08-20",4253.23],["2016-08-21",4253.25],["2016-08-22",4253.27],["2016-08-23",4253.31],["2016-08-24",4253.35],["2016-08-25",4253.36],["2016-08-26",4253.39],["2016-08-27",4254.05],["2016-08-28",4254.33],["2016-08-29",4254.4],["2016-08-30",4254.51],["2016-08-31",4254.59],["2016-09-01",4254.64],["2016-09-02",4254.75],["2016-09-03",4254.9],["2016-09-04",4254.97],["2016-09-05",4255.05],["2016-09-06",4255.1],["2016-09-07",4255.12],["2016-09-08",4255.15],["2016-09-09",4255.14],["2016-09-10",4255.04],["2016-09-11",4255.03],["2016-09-12",4255.0],["2016-09-13",4254.97],["2016-09-14",4255.07],["2016-09-15",4255.11],["2016-09-16",4255.06],["2016-09-17",4255.12],["2016-09-18",4255.06],["2016-09-19",4255.03],["2016-09-20",4254.98],["2016-09-21",4254.93],["2016-09-22",4254.91],["2016-09-23",4254.87],["2016-09-24",4254.82],["2016-09-25",4254.76],["2016-09-26",4254.74],["2016-09-27",4254.72],["2016-09-28",4254.66],["2016-09-29",4254.6],["2016-09-30",4254.55],["2016-10-01",4254.52],["2016-10-02",4254.48],["2016-10-03",4254.36],["2016-10-04",4254.21],["2016-10-05",4254.07],["2016-10-06",4253.92],["2016-10-07",4253.77],["2016-10-08",4253.62],["2016-10-09",4253.47],["2016-10-10",4253.32],["2016-10-11",4253.18],["2016-10-12",4253.03],["2016-10-13",4252.88],["2016-10-14",4252.73],["2016-10-15",4252.58],["2016-10-16",4252.43],["2016-10-17",4252.29],["2016-10-18",4252.14],["2016-10-19",4251.99],["2016-10-20",4251.8],["2016-10-21",4251.74],["2016-10-22",4251.71],["2016-10-23",4251.67],["2016-10-24",4251.63],["2016-10-25",4251.59],["2016-10-26",4251.56],["2016-10-27",4251.53],["2016-10-28",4251.5],["2016-10-29",4251.47],["2016-10-30",4251.45],["2016-10-31",4251.46],["2016-11-01",4251.54],["2016-11-02",4251.62],["2016-11-03",4251.69],["2016-11-04",4251.76],["2016-11-05",4252.06],["2016-11-06",4252.65],["2016-11-07",4252.75],["2016-11-08",4252.83],["2016-11-09",4252.91],["2016-11-10",4252.99],["2016-11-11",4253.07],["2016-11-12",4253.15],["2016-11-13",4253.23],["2016-11-14",4253.3],["2016-11-15",4253.35],["2016-11-16",4253.41],["2016-11-17",4253.46],["2016-11-18",4253.51],["2016-11-19",4253.54],["2016-11-20",4253.61],["2016-11-21",4253.68],["2016-11-22",4253.74],["2016-11-23",4253.8],["2016-11-24",4253.87],["2016-11-25",4253.94],["2016-11-26",4253.98],["2016-11-27",4254.06],["2016-11-28",4254.11],["2016-11-29",4254.16],["2016-11-30",4254.21],["2016-12-01",4254.27],["2016-12-02",4254.34],["2016-12-03",4254.42],["2016-12-04",4254.48],["2016-12-05",4254.53],["2016-12-06",4255.59],["2016-12-07",4255.64],["2016-12-08",4255.69],["2016-12-09",4255.77],["2016-12-10",4255.81],["2016-12-11",4255.88],["2016-12-12",4255.94],["2016-12-13",4255.98],["2016-12-14",4256.04],["2016-12-15",4256.08],["2016-12-16",4256.14],["2016-12-17",4256.22],["2016-12-18",4256.27],["2016-12-19",4256.3],["2016-12-20",4256.34],["2016-12-21",4256.39],["2016-12-22",4256.49],["2016-12-23",4256.53],["2016-12-24",4256.58],["2016-12-25",4256.63],["2016-12-26",4256.67],["2016-12-27",4256.72],["2016-12-28",4256.76],["2016-12-29",4256.83],["2016-12-30",4256.86],["2016-12-31",4256.91],["2017-01-01",4256.96],["2017-01-02",4257.0],["2017-01-03",4257.05],["2017-01-04",4257.12],["2017-01-05",4257.16],["2017-01-06",4257.23],["2017-01-07",4257.23],["2017-01-08",4257.29],["2017-01-09",4257.34],["2017-01-10",4257.38],["2017-01-11",4257.42],["2017-01-12",4257.47],["2017-01-13",4257.51],["2017-01-14",4257.56],["2017-01-15",4257.66],["2017-01-16",4257.72],["2017-01-17",4257.77],["2017-01-18",4257.83],["2017-01-19",4257.87],["2017-01-20",4257.9],["2017-01-21",4257.96],["2017-01-22",4257.99],["2017-01-23",4258.02],["2017-01-24",4258.08],["2017-01-25",4258.1],["2017-01-26",4258.15],["2017-01-27",4258.19],["2017-01-28",4258.22],["2017-01-29",4258.26],["2017-01-30",4258.29],["2017-01-31",4258.34],["2017-02-01",4258.37],["2017-02-02",4258.41],["2017-02-03",4258.45],["2017-02-04",4258.49],["2017-02-05",4258.53],["2017-02-06",4258.56],["2017-02-07",4258.61],["2017-02-08",4258.64],["2017-02-09",4258.68],["2017-02-10",4258.71],["2017-02-11",4258.76],["2017-02-12",4258.78],["2017-02-13",4258.86],["2017-02-14",4258.89],["2017-02-15",4258.93],["2017-02-16",4258.96],["2017-02-17",4259.0],["2017-02-18",4259.04],["2017-02-19",4259.1],["2017-02-20",4259.12],["2017-02-21",4259.15],["2017-02-22",4259.19],["2017-02-23",4259.22],["2017-02-24",4259.25],["2017-02-25",4259.28],["2017-02-26",4259.31],["2017-02-27",4259.32],["2017-02-28",4259.37],["2017-03-01",4259.34],["2017-03-02",4259.3],["2017-03-03",4259.25],["2017-03-04",4259.22],["2017-03-05",4259.17],["2017-03-06",4259.13],["2017-03-07",4259.07],["2017-03-08",4259.04],["2017-03-09",4259.02],["2017-03-10",4258.98],["2017-03-11",4258.95],["2017-03-12",4258.93],["2017-03-13",4258.89],["2017-03-14",4258.86],["2017-03-15",4258.84],["2017-03-16",4258.81],["2017-03-17",4258.78],["2017-03-18",4258.73],["2017-03-19",4258.71],["2017-03-20",4258.67],["2017-03-21",4258.63],["2017-03-22",4258.58],["2017-03-23",4258.63],["2017-03-24",4258.54],["2017-03-25",4258.5],["2017-03-26",4258.46],["2017-03-27",4258.4],["2017-03-28",4258.4],["2017-03-29",4258.48],["2017-03-30",4258.53],["2017-03-31",4258.57],["2017-04-01",4258.61],["2017-04-02",4258.59],["2017-04-03",4258.54],["2017-04-04",4258.49],["2017-04-05",4258.44],["2017-04-06",4258.39],["2017-04-07",4258.34],["2017-04-08",4258.29],["2017-04-09",4258.22],["2017-04-10",4258.17],["2017-04-11",4258.11],["2017-04-12",4258.07],["2017-04-13",4258.03],["2017-04-14",4257.96],["2017-04-15",4257.93],["2017-04-16",4257.87],["2017-04-17",4257.82],["2017-04-18",4257.76],["2017-04-19",4257.7],["2017-04-20",4257.61],["2017-04-21",4257.53],["2017-04-22",4257.47],["2017-04-23",4257.4],["2017-04-24",4257.33],["2017-04-25",4257.25],["2017-04-26",4257.17],["2017-04-27",4257.1],["2017-04-28",4257.1],["2017-04-29",4257.14],["2017-04-30",4257.18],["2017-05-01",4257.22],["2017-05-02",4257.25],["2017-05-03",4257.28],["2017-05-04",4257.33],["2017-05-05",4257.29],["2017-05-06",4257.2],["2017-05-07",4257.13],["2017-05-08",4257.09],["2017-05-09",4257.74],["2017-05-10",4257.74],["2017-05-11",4257.72],["2017-05-12",4257.69],["2017-05-13",4257.65],["2017-05-14",4257.59],["2017-05-15",4257.55],["2017-05-16",4257.46],["2017-05-17",4257.38],["2017-05-18",4257.29],["2017-05-19",4257.23],["2017-05-20",4257.16],["2017-05-21",4257.08],["2017-05-22",4257.15],["2017-05-23",4257.07],["2017-05-24",4256.99],["2017-05-25",4256.88],["2017-05-26",4256.79],["2017-05-27",4256.7],["2017-05-28",4256.58],["2017-05-29",4256.49],["2017-05-30",4256.4],["2017-05-31",4256.31],["2017-06-01",4256.27],["2017-06-02",4256.28],["2017-06-03",4256.2],["2017-06-04",4256.11],["2017-06-05",4256.02],["2017-06-06",4255.93],["2017-06-07",4255.83],["2017-06-08",4255.76],["2017-06-09",4255.65],["2017-06-10",4255.54],["2017-06-11",4255.39],["2017-06-12",4255.28],["2017-06-13",4255.18],["2017-06-14",4255.03],["2017-06-15",4254.9],["2017-06-16",4254.76],["2017-06-17",4254.69],["2017-06-18",4255.33],["2017-06-19",4255.29],["2017-06-20",4254.98],["2017-06-21",4254.68],["2017-06-22",4254.5],["2017-06-23",4254.33],["2017-06-24",4255.05],["2017-06-25",4255.65],["2017-06-26",4255.68],["2017-06-27",4255.88],["2017-06-28",4255.9],["2017-06-29",4255.89],["2017-06-30",4255.94],["2017-07-01",4255.95],["2017-07-02",4256.12],["2017-07-03",4255.87],["2017-07-04",4255.51],["2017-07-05",4255.56],["2017-07-06",4255.56],["2017-07-07",4255.53],["2017-07-08",4255.51],["2017-07-09",4255.5],["2017-07-10",4255.48],["2017-07-11",4255.43],["2017-07-12",4255.37],["2017-07-13",4255.31],["2017-07-14",4255.27],["2017-07-15",4255.22],["2017-07-16",4255.16],["2017-07-17",4255.1],["2017-07-18",4255.06],["2017-07-19",4255.0],["2017-07-20",4254.95],["2017-07-21",4254.9],["2017-07-22",4254.89],["2017-07-23",4254.85],["2017-07-24",4254.82],["2017-07-25",4254.77],["2017-07-26",4254.75],["2017-07-27",4254.72],["2017-07-28",4254.68],["2017-07-29",4254.63],["2017-07-30",4254.6],["2017-07-31",4254.59],["2017-08-01",4254.55],["2017-08-02",4254.53],["2017-08-03",4254.52],["2017-08-04",4254.48],["2017-08-05",4254.48],["2017-08-06",4254.5],["2017-08-07",4254.67],["2017-08-08",4254.66],["2017-08-09",4254.71],["2017-08-10",4254.78],["2017-08-11",4254.79],["2017-08-12",4254.78],["2017-08-13",4254.76],["2017-08-14",4254.73],["2017-08-15",4254.68],["2017-08-16",4254.61],["2017-08-17",4254.55],["2017-08-18",4254.49],["2017-08-19",4254.43],["2017-08-20",4254.38],["2017-08-21",4254.35],["2017-08-22",4254.32],["2017-08-23",4254.27],["2017-08-24",4254.3],["2017-08-25",4254.26],["2017-08-26",4254.23],["2017-08-27",4254.2],["2017-08-28",4254.13],["2017-08-29",4254.07],["2017-08-30",4254.0],["2017-08-31",4253.94],["2017-09-01",4253.86],["2017-09-02",4253.79],["2017-09-03",4253.72],["2017-09-04",4253.66],["2017-09-05",4253.58],["2017-09-06",4253.5],["2017-09-07",4253.44],["2017-09-08",4253.38],["2017-09-09",4253.3],["2017-09-10",4253.24],["2017-09-11",4253.19],["2017-09-12",4253.14],["2017-09-13",4253.1],["2017-09-14",4253.05],["2017-09-15",4252.98],["2017-09-16",4252.93],["2017-09-17",4252.88],["2017-09-18",4252.84],["2017-09-19",4252.77],["2017-09-20",4252.71],["2017-09-21",4252.64],["2017-09-22",4252.58],["2017-09-23",4252.67],["2017-09-24",4252.75],["2017-09-25",4252.93],["2017-09-26",4252.92],["2017-09-27",4252.92],["2017-09-28",4252.97],["2017-09-29",4253.02],["2017-09-30",4253.05],["2017-10-01",4253.36],["2017-10-02",4254.14],["2017-10-03",4256.11],["2017-10-04",4258.11],["2017-10-05",4258.55],["2017-10-06",4259.48],["2017-10-07",4259.63],["2017-10-08",4259.71],["2017-10-09",4259.76],["2017-10-10",4259.82],["2017-10-11",4259.87],["2017-10-12",4259.92],["2017-10-13",4259.98],["2017-10-14",4260.03],["2017-10-15",4260.08],["2017-10-16",4260.06],["2017-10-17",4260.01],["2017-10-18",4259.97],["2017-10-19",4259.93],["2017-10-20",4259.89],["2017-10-21",4259.85],["2017-10-22",4259.81],["2017-10-23",4259.78],["2017-10-24",4259.74],["2017-10-25",4259.7],["2017-10-26",4259.66],["2017-10-27",4259.61],["2017-10-28",4259.58],["2017-10-29",4259.54],["2017-10-30",4259.5],["2017-10-31",4259.51],["2017-11-01",4259.53],["2017-11-02",4259.59],["2017-11-03",4259.64],["2017-11-04",4259.68],["2017-11-05",4259.74],["2017-11-06",4259.78],["2017-11-07",4259.83],["2017-11-08",4259.88],["2017-11-09",4259.93],["2017-11-10",4259.99],["2017-11-11",4260.05],["2017-11-12",4260.09],["2017-11-13",4260.15],["2017-11-14",4260.19],["2017-11-15",4260.24],["2017-11-16",4260.29],["2017-11-17",4260.37],["2017-11-18",4260.37],["2017-11-19",4260.4],["2017-11-20",4260.43],["2017-11-21",4260.48],["2017-11-22",4260.52],["2017-11-23",4260.57],["2017-11-24",4260.62],["2017-11-25",4260.66],["2017-11-26",4260.7],["2017-11-27",4260.74],["2017-11-28",4260.79],["2017-11-29",4260.82],["2017-11-30",4260.86],["2017-12-01",4260.9],["2017-12-02",4260.95],["2017-12-03",4260.99],["2017-12-04",4261.03],["2017-12-05",4261.07],["2017-12-06",4261.1],["2017-12-07",4261.15],["2017-12-08",4261.18],["2017-12-09",4261.23],["2017-12-10",4261.28],["2017-12-11",4261.32],["2017-12-12",4261.36],["2017-12-13",4261.41],["2017-12-14",4261.44],["2017-12-15",4261.48],["2017-12-16",4261.51],["2017-12-17",4261.55],["2017-12-18",4261.59],["2017-12-19",4261.64],["2017-12-20",4261.68],["2017-12-21",4261.72],["2017-12-22",4261.77],["2017-12-23",4261.8],["2017-12-24",4261.83],["2017-12-25",4261.87],["2017-12-26",4261.92],["2017-12-27",4261.96],["2017-12-28",4262.0],["2017-12-29",4262.07],["2017-12-30",4262.11],["2017-12-31",4262.15],["2018-01-01",4262.18],["2018-01-02",4262.2],["2018-01-03",4262.22],["2018-01-04",4262.27],["2018-01-05",4262.3],["2018-01-06",4262.33],["2018-01-07",4262.36],["2018-01-08",4262.4],["2018-01-09",4262.43],["2018-01-10",4262.48],["2018-01-11",4262.51],["2018-01-12",4262.54],["2018-01-13",4262.58],["2018-01-14",4262.61],["2018-01-15",4262.65],["2018-01-16",4262.69],["2018-01-17",4262.72],["2018-01-18",4262.75],["2018-01-19",4262.77],["2018-01-20",4262.81],["2018-01-21",4262.84],["2018-01-22",4262.88],["2018-01-23",4262.91],["2018-01-24",4262.93],["2018-01-25",4262.96],["2018-01-26",4262.99],["2018-01-27",4263.03],["2018-01-28",4263.05],["2018-01-29",4263.08],["2018-01-30",4263.11],["2018-01-31",4263.13],["2018-02-01",4263.17],["2018-02-02",4263.21],["2018-02-03",4263.23],["2018-02-04",4263.27],["2018-02-05",4263.29],["2018-02-06",4263.29],["2018-02-07",4263.3],["2018-02-08",4263.31],["2018-02-09",4263.33],["2018-02-10",4263.36],["2018-02-11",4263.38],["2018-02-12",4263.39],["2018-02-13",4263.41],["2018-02-14",4263.41],["2018-02-15",4263.4],["2018-02-16",4263.37],["2018-02-17",4263.36],["2018-02-18",4263.38],["2018-02-19",4263.39],["2018-02-20",4263.39],["2018-02-21",4263.41],["2018-02-22",4263.42],["2018-02-23",4263.41],["2018-02-24",4263.41],["2018-02-25",4263.41],["2018-02-26",4263.41],["2018-02-27",4263.41],["2018-02-28",4263.42],["2018-03-01",4263.43],["2018-03-02",4263.42],["2018-03-03",4263.42],["2018-03-04",4263.45],["2018-03-05",4263.42],["2018-03-06",4263.56],["2018-03-07",4263.33],["2018-03-08",4263.34],["2018-03-09",4263.34],["2018-03-10",4263.34],["2018-03-11",4263.33],["2018-03-12",4263.32],["2018-03-13",4263.3],["2018-03-14",4263.29],["2018-03-15",4263.26],["2018-03-16",4263.22],["2018-03-17",4263.2],["2018-03-18",4263.17],["2018-03-19",4263.12],["2018-03-20",4263.1],["2018-03-21",4263.08],["2018-03-22",4263.05],["2018-03-23",4263.02],["2018-03-24",4262.99],["2018-03-25",4262.96],["2018-03-26",4262.94],["2018-03-27",4262.94],["2018-03-28",4262.92],["2018-03-29",4262.9],["2018-03-30",4262.86],["2018-03-31",4262.84],["2018-04-01",4262.82],["2018-04-02",4262.78],["2018-04-03",4262.75],["2018-04-04",4262.7],["2018-04-05",4262.68],["2018-04-06",4262.65],["2018-04-07",4262.61],["2018-04-08",4262.59],["2018-04-09",4262.57],["2018-04-10",4262.54],["2018-04-11",4262.51],["2018-04-12",4262.49],["2018-04-13",4262.41],["2018-04-14",4262.38],["2018-04-15",4262.35],["2018-04-16",4262.32],["2018-04-17",4262.27],["2018-04-18",4262.25],["2018-04-19",4262.16],["2018-04-20",4262.19],["2018-04-21",4262.15],["2018-04-22",4262.13],["2018-04-23",4261.26],["2018-04-24",4260.14],["2018-04-25",4258.98],["2018-04-26",4257.74],["2018-04-27",4257.46],["2018-04-28",4257.45],["2018-04-29",4257.42],["2018-04-30",4257.4],["2018-05-01",4257.38],["2018-05-02",4257.34],["2018-05-03",4257.3],["2018-05-04",4257.28],["2018-05-05",4257.26],["2018-05-06",4257.23],["2018-05-07",4257.2],["2018-05-08",4257.19],["2018-05-09",4257.16],["2018-05-10",4257.11],["2018-05-11",4257.07],["2018-05-12",4257.04],["2018-05-13",4256.99],["2018-05-14",4256.95],["2018-05-15",4256.93],["2018-05-16",4256.89],["2018-05-17",4256.83],["2018-05-18",4256.81],["2018-05-19",4256.76],["2018-05-20",4256.69],["2018-05-21",4256.79],["2018-05-22",4256.75],["2018-05-23",4256.76],["2018-05-24",4256.73],["2018-05-25",4256.7],["2018-05-26",4256.68],["2018-05-27",4256.62],["2018-05-28",4256.59],["2018-05-29",4256.56],["2018-05-30",4256.54],["2018-05-31",4256.5],["2018-06-01",4256.46],["2018-06-02",4256.39],["2018-06-03",4256.38],["2018-06-04",4256.35],["2018-06-05",4256.31],["2018-06-06",4256.28],["2018-06-07",4256.22],["2018-06-08",4256.16],["2018-06-09",4256.13],["2018-06-10",4256.08],["2018-06-11",4255.99],["2018-06-12",4255.9],["2018-06-13",4255.82],["2018-06-14",4255.75],["2018-06-15",4255.66],["2018-06-16",4255.63],["2018-06-17",4255.59],["2018-06-18",4255.53],["2018-06-19",4255.46],["2018-06-20",4255.4],["2018-06-21",4255.33],["2018-06-22",4255.26],["2018-06-23",4255.17],["2018-06-24",4255.12],["2018-06-25",4255.02],["2018-06-26",4254.95],["2018-06-27",4254.87],["2018-06-28",4254.79],["2018-06-29",4254.7],["2018-06-30",4254.63],["2018-07-01",4254.56],["2018-07-02",4254.47],["2018-07-03",4255.17],["2018-07-04",4256.21],["2018-07-05",4256.42],["2018-07-06",4256.11],["2018-07-07",4255.87],["2018-07-08",4255.65],["2018-07-09",4255.46],["2018-07-10",4255.29],["2018-07-11",4255.2],["2018-07-12",4255.07],["2018-07-13",4254.98],["2018-07-14",4254.89],["2018-07-15",4254.79],["2018-07-16",4254.66],["2018-07-17",4254.0],["2018-07-18",4254.09],["2018-07-19",4254.12],["2018-07-20",4254.14],["2018-07-21",4254.12],["2018-07-22",4254.12],["2018-07-23",4254.14],["2018-07-24",4254.15],["2018-07-25",4254.13],["2018-07-26",4254.13],["2018-07-27",4254.1],["2018-07-28",4254.11],["2018-07-29",4254.09],["2018-07-30",4254.05],["2018-07-31",4254.01],["2018-08-01",4254.07],["2018-08-02",4254.03],["2018-08-03",4254.04],["2018-08-04",4254.0],["2018-08-05",4253.95],["2018-08-06",4253.87],["2018-08-07",4253.78],["2018-08-08",4254.01],["2018-08-09",4254.17],["2018-08-10",4254.27],["2018-08-11",4254.27],["2018-08-12",4254.33],["2018-08-13",4254.35],["2018-08-14",4254.39],["2018-08-15",4254.44],["2018-08-16",4254.54],["2018-08-17",4254.54],["2018-08-18",4254.6],["2018-08-19",4254.64],["2018-08-20",4254.69],["2018-08-21",4254.72],["2018-08-22",4254.75],["2018-08-23",4254.72],["2018-08-24",4254.66],["2018-08-25",4254.6],["2018-08-26",4254.53],["2018-08-27",4254.44],["2018-08-28",4254.36],["2018-08-29",4254.26],["2018-08-30",4254.17],["2018-08-31",4254.09],["2018-09-01",4254.0],["2018-09-02",4253.95],["2018-09-03",4253.9],["2018-09-04",4252.62],["2018-09-05",4251.88],["2018-09-06",4251.64],["2018-09-07",4251.51],["2018-09-08",4251.49],["2018-09-09",4251.72],["2018-09-10",4251.95],["2018-09-11",4252.07],["2018-09-12",4252.1],["2018-09-13",4252.06],["2018-09-14",4252.04],["2018-09-15",4252.01],["2018-09-16",4252.0],["2018-09-17",4251.97],["2018-09-18",4251.94],["2018-09-19",4251.9],["2018-09-20",4252.18],["2018-09-21",4252.26],["2018-09-22",4252.25],["2018-09-23",4252.22],["2018-09-24",4252.21],["2018-09-25",4252.14],["2018-09-26",4252.1],["2018-09-27",4252.07],["2018-09-28",4251.89],["2018-09-29",4251.84],["2018-09-30",4251.81],["2018-10-01",4251.77],["2018-10-02",4251.76],["2018-10-03",4251.73],["2018-10-04",4251.69],["2018-10-05",4251.66],["2018-10-06",4251.6],["2018-10-07",4251.71],["2018-10-08",4251.72],["2018-10-09",4251.79],["2018-10-10",4251.85],["2018-10-11",4251.88],["2018-10-12",4251.97],["2018-10-13",4252.0],["2018-10-14",4252.06],["2018-10-15",4252.12],["2018-10-16",4252.17],["2018-10-17",4252.24],["2018-10-18",4252.37],["2018-10-19",4252.43],["2018-10-20",4252.49],["2018-10-21",4252.51],["2018-10-22",4252.6],["2018-10-23",4252.67],["2018-10-24",4253.09],["2018-10-25",4253.3],["2018-10-26",4253.38],["2018-10-27",4253.48],["2018-10-28",4253.58],["2018-10-29",4253.62],["2018-10-30",4253.6],["2018-10-31",4253.67],["2018-11-01",4253.76],["2018-11-02",4253.85],["2018-11-03",4253.92],["2018-11-04",4253.99],["2018-11-05",4254.07],["2018-11-06",4254.15],["2018-11-07",4254.21],["2018-11-08",4254.31],["2018-11-09",4254.38],["2018-11-10",4254.45],["2018-11-11",4254.56],["2018-11-12",4254.64],["2018-11-13",4254.72],["2018-11-14",4254.81],["2018-11-15",4254.88],["2018-11-16",4254.97],["2018-11-17",4255.04],["2018-11-18",4255.13],["2018-11-19",4255.2],["2018-11-20",4255.27],["2018-11-21",4255.34],["2018-11-22",4255.41],["2018-11-23",4255.45],["2018-11-24",4255.51],["2018-11-25",4255.57],["2018-11-26",4255.62],["2018-11-27",4255.68],["2018-11-28",4255.73],["2018-11-29",4255.79],["2018-11-30",4255.85],["2018-12-01",4255.89],["2018-12-02",4255.97],["2018-12-03",4256.04],["2018-12-04",4256.1],["2018-12-05",4256.15],["2018-12-06",4256.13],["2018-12-07",4256.18],["2018-12-08",4256.24],["2018-12-09",4256.3],["2018-12-10",4256.36],["2018-12-11",4256.42],["2018-12-12",4256.5],["2018-12-13",4256.53],["2018-12-14",4256.58],["2018-12-15",4256.61],["2018-12-16",4256.68],["2018-12-17",4256.74],["2018-12-18",4256.81],["2018-12-19",4256.85],["2018-12-20",4256.92],["2018-12-21",4256.97],["2018-12-22",4257.02],["2018-12-23",4257.08],["2018-12-24",4257.13],["2018-12-25",4257.18],["2018-12-26",4257.29],["2018-12-27",4257.36],["2018-12-28",4257.46],["2018-12-29",4257.53],["2018-12-30",4257.58],["2018-12-31",4257.62],["2019-01-01",4257.69],["2019-01-02",4257.73],["2019-01-03",4257.78],["2019-01-04",4257.83],["2019-01-05",4257.89],["2019-01-06",4257.94],["2019-01-07",4258.01],["2019-01-08",4258.06],["2019-01-09",4258.1],["2019-01-10",4258.18],["2019-01-11",4258.22],["2019-01-12",4258.28],["2019-01-13",4258.32],["2019-01-14",4258.37],["2019-01-15",4258.41],["2019-01-16",4258.47],["2019-01-17",4258.51],["2019-01-18",4258.57429],["2019-01-19",4258.60736],["2019-01-20",4258.65824],["2019-01-21",4258.70912],["2019-01-22",4258.76],["2019-01-23",4258.79],["2019-01-24",4258.84],["2019-01-25",4258.89],["2019-01-26",4258.93],["2019-01-27",4258.97],["2019-01-28",4259.015],["2019-01-29",4259.06],["2019-01-30",4259.09],["2019-01-31",4259.13],["2019-02-01",4259.17],["2019-02-02",4259.21],["2019-02-03",4259.25],["2019-02-04",4259.29],["2019-02-05",4259.32],["2019-02-06",4259.34],["2019-02-07",4259.38],["2019-02-08",4259.4],["2019-02-09",4259.42],["2019-02-10",4259.46],["2019-02-11",4259.48],["2019-02-12",4259.51],["2019-02-13",4259.53],["2019-02-14",4259.56],["2019-02-15",4259.59],["2019-02-16",4259.61],["2019-02-17",4259.65],["2019-02-18",4259.67],["2019-02-19",4259.72],["2019-02-20",4259.75],["2019-02-21",4259.78],["2019-02-22",4259.82],["2019-02-23",4259.83],["2019-02-24",4259.86],["2019-02-25",4259.9],["2019-02-26",4259.93],["2019-02-27",4259.96],["2019-02-28",4259.99],["2019-03-01",4260.0],["2019-03-02",4259.99],["2019-03-03",4259.96],["2019-03-04",4259.94],["2019-03-05",4259.92],["2019-03-06",4259.89],["2019-03-07",4259.86],["2019-03-08",4259.86],["2019-03-09",4259.82],["2019-03-10",4259.79],["2019-03-11",4259.77],["2019-03-12",4259.78],["2019-03-13",4259.75],["2019-03-14",4259.75],["2019-03-15",4259.76],["2019-03-16",4259.76],["2019-03-17",4259.77],["2019-03-18",4259.76],["2019-03-19",4259.77],["2019-03-20",4259.78],["2019-03-21",4259.78],["2019-03-22",4259.78],["2019-03-23",4259.78],["2019-03-24",4259.76],["2019-03-25",4259.76],["2019-03-26",4259.74],["2019-03-27",4259.72],["2019-03-28",4259.71],["2019-03-29",4259.66],["2019-03-30",4259.63],["2019-03-31",4259.59],["2019-04-01",4259.54],["2019-04-02",4259.5],["2019-04-03",4259.45],["2019-04-04",4259.4],["2019-04-05",4259.35],["2019-04-06",4259.28],["2019-04-07",4259.21],["2019-04-08",4259.16],["2019-04-09",4259.09],["2019-04-10",4259.02],["2019-04-11",4258.94],["2019-04-12",4258.86],["2019-04-13",4258.82],["2019-04-14",4258.75],["2019-04-15",4258.68],["2019-04-16",4258.61],["2019-04-17",4258.57],["2019-04-18",4258.5],["2019-04-19",4258.44],["2019-04-20",4258.36],["2019-04-21",4258.29],["2019-04-22",4258.26],["2019-04-23",4258.22],["2019-04-24",4258.19],["2019-04-25",4258.13],["2019-04-26",4258.11],["2019-04-27",4258.07],["2019-04-28",4258.02],["2019-04-29",4257.96],["2019-04-30",4257.91],["2019-05-01",4257.83],["2019-05-02",4257.78],["2019-05-03",4257.72],["2019-05-04",4257.64],["2019-05-05",4257.59],["2019-05-06",4257.54],["2019-05-07",4257.49],["2019-05-08",4257.42],["2019-05-09",4257.38],["2019-05-10",4257.38],["2019-05-11",4257.35],["2019-05-12",4257.32],["2019-05-13",4256.67],["2019-05-14",4256.0],["2019-05-15",4255.68],["2019-05-16",4255.4],["2019-05-17",4255.29],["2019-05-18",4255.25],["2019-05-19",4255.25],["2019-05-20",4255.3],["2019-05-21",4255.28],["2019-05-22",4255.26],["2019-05-23",4255.28],["2019-05-24",4255.29],["2019-05-25",4255.28],["2019-05-26",4255.28],["2019-05-27",4256.4],["2019-05-28",4256.65],["2019-05-29",4256.68],["2019-05-30",4256.7],["2019-05-31",4256.68],["2019-06-01",4256.7],["2019-06-02",4256.7],["2019-06-03",4256.67],["2019-06-04",4256.64],["2019-06-05",4256.69],["2019-06-06",4256.66],["2019-06-07",4256.61],["2019-06-08",4256.57],["2019-06-09",4256.49],["2019-06-10",4256.44],["2019-06-11",4256.35],["2019-06-12",4256.27],["2019-06-13",4256.19],["2019-06-14",4256.14],["2019-06-15",4256.06],["2019-06-16",4256.14],["2019-06-17",4256.39],["2019-06-18",4256.37],["2019-06-19",4256.29],["2019-06-20",4256.24],["2019-06-21",4256.13],["2019-06-22",4256.07],["2019-06-23",4255.98],["2019-06-24",4255.9],["2019-06-25",4255.81],["2019-06-26",4255.73],["2019-06-27",4255.64],["2019-06-28",4255.58],["2019-06-29",4255.47],["2019-06-30",4255.39],["2019-07-01",4255.28],["2019-07-02",4255.21],["2019-07-03",4255.19],["2019-07-04",4255.11],["2019-07-05",4255.01],["2019-07-06",4255.12],["2019-07-07",4255.18],["2019-07-08",4254.95],["2019-07-09",4254.63097],["2019-07-10",4254.36],["2019-07-11",4254.36],["2019-07-12",4254.31],["2019-07-13",4254.28],["2019-07-14",4254.29],["2019-07-15",4254.29],["2019-07-16",4254.68],["2019-07-17",4254.73],["2019-07-18",4254.73],["2019-07-19",4254.68],["2019-07-20",4254.66],["2019-07-21",4254.61],["2019-07-22",4254.55],["2019-07-23",4254.48],["2019-07-24",4254.41],["2019-07-25",4254.33],["2019-07-26",4254.26],["2019-07-27",4254.19],["2019-07-28",4254.13],["2019-07-29",4254.07],["2019-07-30",4254.02],["2019-07-31",4253.95],["2019-08-01",4253.89],["2019-08-02",4253.82],["2019-08-03",4253.77],["2019-08-04",4253.71],["2019-08-05",4253.67],["2019-08-06",4253.62],["2019-08-07",4253.56],["2019-08-08",4253.5],["2019-08-09",4253.45],["2019-08-10",4253.37],["2019-08-11",4253.33],["2019-08-12",4253.24],["2019-08-13",4253.14],["2019-08-14",4253.01],["2019-08-15",4252.89],["2019-08-16",4252.8],["2019-08-17",4252.7],["2019-08-18",4252.59],["2019-08-19",4252.53],["2019-08-20",4252.43],["2019-08-21",4252.33],["2019-08-22",4252.22],["2019-08-23",4252.16],["2019-08-24",4252.17],["2019-08-25",4252.11],["2019-08-26",4252.01],["2019-08-27",4251.92],["2019-08-28",4251.82],["2019-08-29",4251.74],["2019-08-30",4251.63],["2019-08-31",4251.54],["2019-09-01",4251.45],["2019-09-02",4251.34],["2019-09-03",4251.23],["2019-09-04",4251.12],["2019-09-05",4250.98],["2019-09-06",4250.87],["2019-09-07",4250.8],["2019-09-08",4250.64],["2019-09-09",4250.54],["2019-09-10",4250.53],["2019-09-11",4250.24],["2019-09-12",4250.23],["2019-09-13",4249.96],["2019-09-14",4249.73],["2019-09-15",4249.57],["2019-09-16",4249.43],["2019-09-17",4249.29],["2019-09-18",4249.13],["2019-09-19",4249.16],["2019-09-20",4249.44],["2019-09-21",4249.76],["2019-09-22",4249.78],["2019-09-23",4249.77],["2019-09-24",4249.71],["2019-09-25",4249.72],["2019-09-26",4249.63],["2019-09-27",4249.56],["2019-09-28",4249.56],["2019-09-29",4249.48],["2019-09-30",4249.49],["2019-10-01",4249.68],["2019-10-02",4249.66],["2019-10-03",4249.63],["2019-10-04",4249.66],["2019-10-05",4249.62],["2019-10-06",4249.58],["2019-10-07",4249.52],["2019-10-08",4249.51],["2019-10-09",4249.41],["2019-10-10",4249.37],["2019-10-11",4249.35],["2019-10-12",4249.3],["2019-10-13",4249.27],["2019-10-14",4249.24],["2019-10-15",4249.21],["2019-10-16",4249.18],["2019-10-17",4249.11],["2019-10-18",4249.05],["2019-10-19",4248.95],["2019-10-20",4248.87],["2019-10-21",4248.8],["2019-10-22",4248.76],["2019-10-23",4248.74],["2019-10-24",4248.69],["2019-10-25",4248.69],["2019-10-26",4248.64],["2019-10-27",4248.61],["2019-10-28",4248.57],["2019-10-29",4248.52],["2019-10-30",4248.51],["2019-10-31",4248.51],["2019-11-01",4248.58],["2019-11-02",4248.74],["2019-11-03",4248.79],["2019-11-04",4248.95],["2019-11-05",4249.06],["2019-11-06",4249.15],["2019-11-07",4249.28],["2019-11-08",4249.39],["2019-11-09",4249.49],["2019-11-10",4249.61],["2019-11-11",4249.7],["2019-11-12",4249.8],["2019-11-13",4249.86],["2019-11-14",4250.0],["2019-11-15",4250.1],["2019-11-16",4250.18],["2019-11-17",4250.28],["2019-11-18",4250.39],["2019-11-19",4250.48],["2019-11-20",4250.59],["2019-11-21",4250.7],["2019-11-22",4250.76],["2019-11-23",4250.91],["2019-11-24",4250.97],["2019-11-25",4251.09],["2019-11-26",4251.12],["2019-11-27",4251.26],["2019-11-28",4251.4],["2019-11-29",4251.51],["2019-11-30",4251.58],["2019-12-01",4251.7],["2019-12-02",4251.74],["2019-12-03",4251.86],["2019-12-04",4251.94],["2019-12-05",4252.05],["2019-12-06",4252.16],["2019-12-07",4252.24],["2019-12-08",4252.3],["2019-12-09",4252.43],["2019-12-10",4252.52],["2019-12-11",4252.6],["2019-12-12",4252.63],["2019-12-13",4252.73],["2019-12-14",4252.77],["2019-12-15",4252.83],["2019-12-16",4252.85],["2019-12-17",4252.93],["2019-12-18",4252.99],["2019-12-19",4253.01],["2019-12-20",4253.11],["2019-12-21",4253.17],["2019-12-22",4253.23],["2019-12-23",4253.3],["2019-12-24",4253.31],["2019-12-25",4253.42],["2019-12-26",4253.49],["2019-12-27",4253.6],["2019-12-28",4253.62],["2019-12-29",4253.7],["2019-12-30",4253.78],["2019-12-31",4253.84],["2020-01-01",4253.85],["2020-01-02",4253.96],["2020-01-03",4254.02],["2020-01-04",4254.03],["2020-01-05",4254.1],["2020-01-06",4254.2],["2020-01-07",4254.24],["2020-01-08",4254.29],["2020-01-09",4254.36],["2020-01-10",4254.4],["2020-01-11",4254.47],["2020-01-12",4254.52],["2020-01-13",4254.56],["2020-01-14",4254.61],["2020-01-15",4254.67],["2020-01-16",4254.76],["2020-01-17",4254.78],["2020-01-18",4254.87],["2020-01-19",4254.93],["2020-01-20",4254.98],["2020-01-21",4255.04],["2020-01-22",4255.11],["2020-01-23",4255.17],["2020-01-24",4255.22],["2020-01-25",4255.27],["2020-01-26",4255.3],["2020-01-27",4255.35],["2020-01-28",4255.44],["2020-01-29",4255.49],["2020-01-30",4255.51],["2020-01-31",4255.58],["2020-02-01",4255.63],["2020-02-02",4255.68],["2020-02-03",4255.7],["2020-02-04",4255.76],["2020-02-05",4255.83],["2020-02-06",4255.87],["2020-02-07",4255.91],["2020-02-08",4255.98],["2020-02-09",4256.03],["2020-02-10",4256.05],["2020-02-11",4256.18],["2020-02-12",4256.24],["2020-02-13",4256.3],["2020-02-14",4256.31],["2020-02-15",4256.38],["2020-02-16",4256.4],["2020-02-17",4256.47],["2020-02-18",4256.53],["2020-02-19",4256.56],["2020-02-20",4256.64],["2020-02-21",4256.69],["2020-02-22",4256.74],["2020-02-23",4256.79],["2020-02-24",4256.82],["2020-02-25",4256.84],["2020-02-26",4256.92],["2020-02-27",4256.97],["2020-02-28",4257.02],["2020-02-29",4257.04],["2020-03-01",4257.12],["2020-03-02",4257.17],["2020-03-03",4257.19],["2020-03-04",4257.27],["2020-03-05",4257.25],["2020-03-06",4257.17],["2020-03-07",4257.15],["2020-03-08",4257.14],["2020-03-09",4257.1],["2020-03-10",4257.02],["2020-03-11",4256.98],["2020-03-12",4256.95],["2020-03-13",4256.95],["2020-03-14",4256.97],["2020-03-15",4256.93],["2020-03-16",4256.89],["2020-03-17",4256.87],["2020-03-18",4256.84],["2020-03-19",4256.75],["2020-03-20",4256.75],["2020-03-21",4256.69],["2020-03-22",4256.66],["2020-03-23",4256.57],["2020-03-24",4256.57],["2020-03-25",4256.51],["2020-03-26",4256.42],["2020-03-27",4256.38],["2020-03-28",4256.32],["2020-03-29",4256.27],["2020-03-30",4256.18],["2020-03-31",4256.16],["2020-04-01",4256.1],["2020-04-02",4256.04],["2020-04-03",4255.98],["2020-04-04",4255.94],["2020-04-05",4255.88],["2020-04-06",4255.79],["2020-04-07",4255.73],["2020-04-08",4255.72],["2020-04-09",4255.66],["2020-04-10",4255.62],["2020-04-11",4255.53],["2020-04-12",4255.46],["2020-04-13",4255.44],["2020-04-14",4255.41],["2020-04-15",4255.36],["2020-04-16",4255.28],["2020-04-17",4255.24],["2020-04-18",4255.14],["2020-04-19",4255.07],["2020-04-20",4255.03],["2020-04-21",4254.97],["2020-04-22",4254.87],["2020-04-23",4254.83],["2020-04-24",4254.75],["2020-04-25",4254.68],["2020-04-26",4254.58],["2020-04-27",4254.53],["2020-04-28",4254.46],["2020-04-29",4254.38],["2020-04-30",4254.27],["2020-05-01",4254.2],["2020-05-02",4254.06],["2020-05-03",4253.99],["2020-05-04",4253.88],["2020-05-05",4253.79],["2020-05-06",4253.68],["2020-05-07",4253.6],["2020-05-08",4253.46],["2020-05-09",4253.33],["2020-05-10",4253.21],["2020-05-11",4253.16],["2020-05-12",4253.04],["2020-05-13",4252.96],["2020-05-14",4252.79],["2020-05-15",4252.74],["2020-05-16",4252.62],["2020-05-17",4252.56],["2020-05-18",4252.46],["2020-05-19",4252.33],["2020-05-20",4252.26],["2020-05-21",4252.12],["2020-05-22",4252.01],["2020-05-23",4251.84],["2020-05-24",4251.75],["2020-05-25",4251.61],["2020-05-26",4251.48],["2020-05-27",4251.34],["2020-05-28",4251.19],["2020-05-29",4251.01],["2020-05-30",4250.89],["2020-05-31",4250.73],["2020-06-01",4250.57],["2020-06-02",4251.36],["2020-06-03",4251.58],["2020-06-04",4251.26],["2020-06-05",4250.97],["2020-06-06",4250.69],["2020-06-07",4250.47],["2020-06-08",4250.32],["2020-06-09",4250.11],["2020-06-10",4249.99],["2020-06-11",4249.87],["2020-06-12",4249.77],["2020-06-13",4249.64],["2020-06-14",4249.47],["2020-06-15",4249.25],["2020-06-16",4248.67],["2020-06-17",4247.06],["2020-06-18",4246.51],["2020-06-19",4246.53],["2020-06-20",4246.56],["2020-06-21",4246.53],["2020-06-22",4246.47],["2020-06-23",4246.46],["2020-06-24",4246.37],["2020-06-25",4246.37],["2020-06-26",4246.44],["2020-06-27",4246.36],["2020-06-28",4246.31],["2020-06-29",4246.17],["2020-06-30",4246.12],["2020-07-01",4246.05],["2020-07-02",4245.93],["2020-07-03",4245.99],["2020-07-04",4246.77],["2020-07-05",4246.87],["2020-07-06",4246.84],["2020-07-07",4246.73],["2020-07-08",4246.62],["2020-07-09",4246.55],["2020-07-10",4246.39],["2020-07-11",4246.23],["2020-07-12",4246.1],["2020-07-13",4245.99],["2020-07-14",4245.86],["2020-07-15",4245.68],["2020-07-16",4245.59],["2020-07-17",4245.47],["2020-07-18",4245.31],["2020-07-19",4245.16],["2020-07-20",4245.04],["2020-07-21",4244.9],["2020-07-22",4245.02],["2020-07-23",4244.97],["2020-07-24",4244.98],["2020-07-25",4244.9],["2020-07-26",4244.78],["2020-07-27",4245.07],["2020-07-28",4245.85],["2020-07-29",4245.99],["2020-07-30",4245.94],["2020-07-31",4245.87],["2020-08-01",4245.97],["2020-08-02",4245.9],["2020-08-03",4245.75],["2020-08-04",4245.62],["2020-08-05",4245.49],["2020-08-06",4245.35],["2020-08-07",4245.2],["2020-08-08",4245.04],["2020-08-09",4244.89],["2020-08-10",4244.72],["2020-08-11",4244.55],["2020-08-12",4244.35025],["2020-08-13",4244.18],["2020-08-14",4243.99],["2020-08-15",4243.83],["2020-08-16",4243.64],["2020-08-17",4243.44],["2020-08-18",4243.26],["2020-08-19",4243.05],["2020-08-20",4242.8],["2020-08-21",4242.7],["2020-08-22",4242.53],["2020-08-23",4242.31],["2020-08-24",4242.14],["2020-08-25",4241.92],["2020-08-26",4241.75],["2020-08-27",4241.6],["2020-08-28",4241.51],["2020-08-29",4241.37],["2020-08-30",4241.22],["2020-08-31",4241.12],["2020-09-01",4240.97],["2020-09-02",4240.81],["2020-09-03",4240.65],["2020-09-04",4240.48],["2020-09-05",4240.32],["2020-09-06",4240.14],["2020-09-07",4239.97],["2020-09-08",4239.8],["2020-09-09",4239.63],["2020-09-10",4239.46],["2020-09-11",4239.3475],["2020-09-12",4239.235],["2020-09-13",4239.1225],["2020-09-14",4239.01],["2020-09-15",4238.93],["2020-09-16",4238.85],["2020-09-17",4238.75],["2020-09-18",4238.67],["2020-09-19",4238.58],["2020-09-20",4238.48],["2020-09-21",4238.39],["2020-09-22",4238.29],["2020-09-23",4238.18],["2020-09-24",4238.09],["2020-09-25",4237.97],["2020-09-26",4237.86],["2020-09-27",4237.73],["2020-09-28",4237.66],["2020-09-29",4238.18],["2020-09-30",4239.5],["2020-10-01",4240.8],["2020-10-02",4241.88],["2020-10-03",4242.33],["2020-10-04",4242.36],["2020-10-05",4242.33],["2020-10-06",4242.19],["2020-10-07",4242.11],["2020-10-08",4242.03],["2020-10-09",4242.0],["2020-10-10",4241.85],["2020-10-11",4241.75],["2020-10-12",4241.61],["2020-10-13",4241.54],["2020-10-14",4241.41],["2020-10-15",4241.36],["2020-10-16",4241.23],["2020-10-17",4241.14],["2020-10-18",4241.05],["2020-10-19",4240.97],["2020-10-20",4240.93],["2020-10-21",4240.79],["2020-10-22",4240.73],["2020-10-23",4240.65],["2020-10-24",4240.57],["2020-10-25",4240.53],["2020-10-26",4240.485],["2020-10-27",4240.4],["2020-10-28",4240.675],["2020-10-29",4240.95],["2020-10-30",4241.1],["2020-10-31",4241.28],["2020-11-01",4241.49],["2020-11-02",4241.71],["2020-11-03",4241.92],["2020-11-04",4242.13],["2020-11-05",4242.33],["2020-11-06",4242.53],["2020-11-07",4242.73],["2020-11-08",4242.91],["2020-11-09",4243.08],["2020-11-10",4243.17],["2020-11-11",4243.28],["2020-11-12",4243.39],["2020-11-13",4243.5],["2020-11-14",4243.61],["2020-11-15",4243.7],["2020-11-16",4243.82],["2020-11-17",4243.94],["2020-11-18",4244.05],["2020-11-19",4244.16],["2020-11-20",4244.28],["2020-11-21",4244.39],["2020-11-22",4244.5],["2020-11-23",4244.62],["2020-11-24",4244.73],["2020-11-25",4244.84],["2020-11-26",4244.95],["2020-11-27",4245.07],["2020-11-28",4245.2],["2020-11-29",4245.3],["2020-11-30",4245.4],["2020-12-01",4245.54],["2020-12-02",4245.61],["2020-12-03",4245.72],["2020-12-04",4245.83],["2020-12-05",4245.94],["2020-12-06",4246.05],["2020-12-07",4246.16],["2020-12-08",4246.28],["2020-12-09",4246.39],["2020-12-10",4246.52],["2020-12-11",4246.62],["2020-12-12",4246.73],["2020-12-13",4246.85],["2020-12-14",4246.95],["2020-12-15",4247.06],["2020-12-16",4247.16],["2020-12-17",4247.26],["2020-12-18",4247.33],["2020-12-19",4247.42],["2020-12-20",4247.5],["2020-12-21",4247.58],["2020-12-22",4247.67],["2020-12-23",4247.74],["2020-12-24",4247.82],["2020-12-25",4247.9],["2020-12-26",4247.97],["2020-12-27",4248.06],["2020-12-28",4248.14],["2020-12-29",4248.25],["2020-12-30",4248.31],["2020-12-31",4248.39],["2021-01-01",4248.45],["2021-01-02",4248.55],["2021-01-03",4248.6],["2021-01-04",4248.68],["2021-01-05",4248.71],["2021-01-06",4248.8],["2021-01-07",4248.89],["2021-01-08",4248.97],["2021-01-09",4249.02],["2021-01-10",4249.16],["2021-01-11",4249.25],["2021-01-12",4249.28],["2021-01-13",4249.37],["2021-01-14",4249.45],["2021-01-15",4249.57],["2021-01-16",4249.65],["2021-01-17",4249.73],["2021-01-18",4249.78],["2021-01-19",4249.87],["2021-01-20",4249.92],["2021-01-21",4250.01],["2021-01-22",4250.12],["2021-01-23",4250.19],["2021-01-24",4250.25],["2021-01-25",4250.35],["2021-01-26",4250.35],["2021-01-27",4250.48],["2021-01-28",4250.55],["2021-01-29",4250.63],["2021-01-30",4250.67],["2021-01-31",4250.76],["2021-02-01",4250.81],["2021-02-02",4250.83],["2021-02-03",4250.91],["2021-02-04",4251.01],["2021-02-05",4251.01],["2021-02-06",4251.1],["2021-02-07",4251.15],["2021-02-08",4251.21],["2021-02-09",4251.31],["2021-02-10",4251.36],["2021-02-11",4251.44],["2021-02-12",4251.5],["2021-02-13",4251.54],["2021-02-14",4251.56],["2021-02-15",4251.65],["2021-02-16",4251.74],["2021-02-17",4251.8],["2021-02-18",4251.9],["2021-02-19",4251.93],["2021-02-20",4251.96],["2021-02-21",4252.01],["2021-02-22",4252.12],["2021-02-23",4252.13],["2021-02-24",4252.23],["2021-02-25",4252.29],["2021-02-26",4252.35],["2021-02-27",4252.41],["2021-02-28",4252.35],["2021-03-01",4252.39],["2021-03-02",4252.33],["2021-03-03",4252.27],["2021-03-04",4252.15],["2021-03-05",4252.15],["2021-03-06",4252.08],["2021-03-07",4252.03],["2021-03-08",4251.95],["2021-03-09",4251.88],["2021-03-10",4251.81],["2021-03-11",4251.79],["2021-03-12",4251.69],["2021-03-13",4251.64],["2021-03-14",4251.62],["2021-03-15",4251.52],["2021-03-16",4251.49],["2021-03-17",4251.5],["2021-03-18",4251.45],["2021-03-19",4251.42],["2021-03-20",4251.37],["2021-03-21",4251.31],["2021-03-22",4251.35],["2021-03-23",4251.31],["2021-03-24",4251.35],["2021-03-25",4251.29],["2021-03-26",4251.28],["2021-03-27",4251.29],["2021-03-28",4251.29],["2021-03-29",4251.29],["2021-03-30",4251.23],["2021-03-31",4251.24],["2021-04-01",4251.23],["2021-04-02",4251.22],["2021-04-03",4251.21],["2021-04-04",4251.18],["2021-04-05",4251.18],["2021-04-06",4251.11],["2021-04-07",4251.08],["2021-04-08",4251.03],["2021-04-09",4250.99],["2021-04-10",4250.96],["2021-04-11",4250.93],["2021-04-12",4250.81],["2021-04-13",4250.79],["2021-04-14",4250.76],["2021-04-15",4250.73],["2021-04-16",4250.66],["2021-04-17",4250.61],["2021-04-18",4250.58],["2021-04-19",4250.56],["2021-04-20",4250.5],["2021-04-21",4250.44],["2021-04-22",4250.35],["2021-04-23",4250.33],["2021-04-24",4250.3],["2021-04-25",4250.26],["2021-04-26",4250.21],["2021-04-27",4250.12],["2021-04-28",4250.14],["2021-04-29",4250.07],["2021-04-30",4250.1],["2021-05-01",4250.07],["2021-05-02",4249.99],["2021-05-03",4250.05],["2021-05-04",4250.16],["2021-05-05",4250.17],["2021-05-06",4250.12],["2021-05-07",4250.08],["2021-05-08",4250.06],["2021-05-09",4249.99],["2021-05-10",4250.02],["2021-05-11",4249.96],["2021-05-12",4249.92],["2021-05-13",4249.87],["2021-05-14",4249.82],["2021-05-15",4249.79],["2021-05-16",4249.72],["2021-05-17",4249.64],["2021-05-18",4249.68],["2021-05-19",4249.65],["2021-05-20",4249.56],["2021-05-21",4249.52],["2021-05-22",4249.45],["2021-05-23",4249.47],["2021-05-24",4248.12],["2021-05-25",4245.76],["2021-05-26",4242.62],["2021-05-27",4240.17],["2021-05-28",4240.29],["2021-05-29",4240.39],["2021-05-30",4240.34213],["2021-05-31",4240.41013],["2021-06-01",4240.47813],["2021-06-02",4241.14],["2021-06-03",4241.115],["2021-06-04",4241.09],["2021-06-05",4241.05],["2021-06-06",4241.01],["2021-06-07",4240.93],["2021-06-08",4240.82],["2021-06-09",4240.7],["2021-06-10",4240.55],["2021-06-11",4240.4],["2021-06-12",4240.23],["2021-06-13",4240.11],["2021-06-14",4239.6],["2021-06-15",4239.46],["2021-06-16",4239.32],["2021-06-17",4239.2],["2021-06-18",4238.99],["2021-06-19",4238.76],["2021-06-20",4238.53],["2021-06-21",4238.32],["2021-06-22",4238.16],["2021-06-23",4238.01],["2021-06-24",4237.83],["2021-06-25",4237.65],["2021-06-26",4237.55],["2021-06-27",4237.38],["2021-06-28",4237.44],["2021-06-29",4237.67],["2021-06-30",4239.73],["2021-07-01",4240.61],["2021-07-02",4240.94],["2021-07-03",4241.3],["2021-07-04",4241.59],["2021-07-05",4241.92],["2021-07-06",4244.42],["2021-07-07",4244.9],["2021-07-08",4245.14],["2021-07-09",4245.3],["2021-07-10",4245.43],["2021-07-11",4245.56],["2021-07-12",4245.67],["2021-07-13",4245.66],["2021-07-14",4245.59],["2021-07-15",4245.58],["2021-07-16",4245.52],["2021-07-17",4245.48],["2021-07-18",4245.44],["2021-07-19",4245.35],["2021-07-20",4245.24],["2021-07-21",4245.13636],["2021-07-22",4245.01],["2021-07-23",4244.89],["2021-07-24",4244.76],["2021-07-25",4244.66],["2021-07-26",4244.58],["2021-07-27",4244.53],["2021-07-28",4244.38],["2021-07-29",4244.2],["2021-07-30",4244.03],["2021-07-31",4243.85],["2021-08-01",4243.83],["2021-08-02",4243.77],["2021-08-03",4243.67],["2021-08-04",4243.58],["2021-08-05",4243.47],["2021-08-06",4243.32],["2021-08-07",4243.21],["2021-08-08",4243.08],["2021-08-09",4242.94],["2021-08-10",4242.8],["2021-08-11",4242.66],["2021-08-12",4242.61],["2021-08-13",4242.74],["2021-08-14",4243.16],["2021-08-15",4243.15],["2021-08-16",4243.07],["2021-08-17",4242.98],["2021-08-18",4242.97],["2021-08-19",4242.98],["2021-08-20",4242.99],["2021-08-21",4243.0],["2021-08-22",4242.92],["2021-08-23",4242.79],["2021-08-24",4242.66],["2021-08-25",4242.51],["2021-08-26",4242.36],["2021-08-27",4242.21],["2021-08-28",4242.07],["2021-08-29",4242.25],["2021-08-30",4242.77],["2021-08-31",4242.72],["2021-09-01",4242.74],["2021-09-02",4243.08],["2021-09-03",4243.13],["2021-09-04",4243.09],["2021-09-05",4243.03],["2021-09-06",4242.95],["2021-09-07",4242.86],["2021-09-08",4242.76],["2021-09-09",4242.64],["2021-09-10",4242.53],["2021-09-11",4242.4],["2021-09-12",4242.28],["2021-09-13",4242.14],["2021-09-14",4242.01],["2021-09-15",4241.84],["2021-09-16",4241.68],["2021-09-17",4241.53],["2021-09-18",4241.38],["2021-09-19",4241.22],["2021-09-20",4241.06],["2021-09-21",4240.9],["2021-09-22",4240.73],["2021-09-23",4240.57],["2021-09-24",4240.41],["2021-09-25",4240.26],["2021-09-26",4240.11],["2021-09-27",4240.0],["2021-09-28",4239.9],["2021-09-29",4239.81],["2021-09-30",4239.76],["2021-10-01",4240.05],["2021-10-02",4240.06],["2021-10-03",4240.02],["2021-10-04",4239.96],["2021-10-05",4239.91],["2021-10-06",4239.85],["2021-10-07",4239.8],["2021-10-08",4239.74],["2021-10-09",4239.66],["2021-10-10",4239.6],["2021-10-11",4239.53],["2021-10-12",4239.46],["2021-10-13",4239.35],["2021-10-14",4239.26],["2021-10-15",4239.16],["2021-10-16",4239.08],["2021-10-17",4238.98],["2021-10-18",4238.91],["2021-10-19",4238.79],["2021-10-20",4238.7],["2021-10-21",4238.6],["2021-10-22",4238.51],["2021-10-23",4238.41],["2021-10-24",4238.32],["2021-10-25",4238.21],["2021-10-26",4238.11],["2021-10-27",4238.01],["2021-10-28",4237.93],["2021-10-29",4237.84],["2021-10-30",4237.77],["2021-10-31",4237.81],["2021-11-01",4238.07],["2021-11-02",4238.33],["2021-11-03",4238.6],["2021-11-04",4238.85],["2021-11-05",4239.09],["2021-11-06",4239.32],["2021-11-07",4239.55],["2021-11-08",4239.78],["2021-11-09",4240.01],["2021-11-10",4240.2],["2021-11-11",4240.39],["2021-11-12",4240.55],["2021-11-13",4240.73],["2021-11-14",4240.89],["2021-11-15",4241.05],["2021-11-16",4241.21],["2021-11-17",4241.36],["2021-11-18",4241.52],["2021-11-19",4241.66],["2021-11-20",4241.83],["2021-11-21",4241.99],["2021-11-22",4242.15],["2021-11-23",4242.31],["2021-11-24",4242.48],["2021-11-25",4242.61],["2021-11-26",4242.75],["2021-11-27",4242.9],["2021-11-28",4243.04],["2021-11-29",4243.19],["2021-11-30",4243.27],["2021-12-01",4243.41],["2021-12-02",4243.54],["2021-12-03",4243.67],["2021-12-04",4243.8],["2021-12-05",4243.94],["2021-12-06",4244.03],["2021-12-07",4244.17],["2021-12-08",4244.27],["2021-12-09",4244.4],["2021-12-10",4244.48],["2021-12-11",4244.6],["2021-12-12",4244.72],["2021-12-13",4244.85],["2021-12-14",4244.98],["2021-12-15",4245.07],["2021-12-16",4245.2],["2021-12-17",4245.3],["2021-12-18",4245.44],["2021-12-19",4245.55],["2021-12-20",4245.64],["2021-12-21",4245.74],["2021-12-22",4245.88],["2021-12-23",4245.98],["2021-12-24",4246.1],["2021-12-25",4246.22],["2021-12-26",4246.27],["2021-12-27",4246.35],["2021-12-28",4246.51],["2021-12-29",4246.57],["2021-12-30",4246.66],["2021-12-31",4246.8],["2022-01-01",4246.91],["2022-01-02",4247.01],["2022-01-03",4247.1],["2022-01-04",4247.16],["2022-01-05",4247.24],["2022-01-06",4247.37],["2022-01-07",4247.47],["2022-01-08",4247.54],["2022-01-09",4247.64],["2022-01-10",4247.73],["2022-01-11",4247.83],["2022-01-12",4247.92],["2022-01-13",4248.02],["2022-01-14",4248.12],["2022-01-15",4248.17],["2022-01-16",4248.26],["2022-01-17",4248.32],["2022-01-18",4248.38],["2022-01-19",4248.45],["2022-01-20",4248.58],["2022-01-21",4248.62],["2022-01-22",4248.74],["2022-01-23",4248.83],["2022-01-24",4248.91],["2022-01-25",4248.96],["2022-01-26",4249.05],["2022-01-27",4249.1],["2022-01-28",4249.23],["2022-01-29",4249.31],["2022-01-30",4249.39],["2022-01-31",4249.43],["2022-02-01",4249.55],["2022-02-02",4249.61],["2022-02-03",4249.7],["2022-02-04",4249.77],["2022-02-05",4249.81],["2022-02-06",4249.92],["2022-02-07",4249.99],["2022-02-08",4250.06],["2022-02-09",4250.13],["2022-02-10",4250.21],["2022-02-11",4250.25],["2022-02-12",4250.36],["2022-02-13",4250.45],["2022-02-14",4250.52],["2022-02-15",4250.57],["2022-02-16",4250.67],["2022-02-17",4250.77],["2022-02-18",4250.85],["2022-02-19",4250.88],["2022-02-20",4250.97],["2022-02-21",4250.95],["2022-02-22",4250.9],["2022-02-23",4250.86],["2022-02-24",4250.84],["2022-02-25",4250.79],["2022-02-26",4250.74],["2022-02-27",4250.69],["2022-02-28",4250.65],["2022-03-01",4250.61],["2022-03-02",4250.53],["2022-03-03",4250.5],["2022-03-04",4250.38],["2022-03-05",4250.36],["2022-03-06",4250.32],["2022-03-07",4250.24],["2022-03-08",4250.18],["2022-03-09",4250.11],["2022-03-10",4250.1],["2022-03-11",4250.15],["2022-03-12",4250.11],["2022-03-13",4250.12],["2022-03-14",4250.16],["2022-03-15",4250.17],["2022-03-16",4250.15],["2022-03-17",4250.19],["2022-03-18",4250.21],["2022-03-19",4250.22],["2022-03-20",4250.23],["2022-03-21",4250.24],["2022-03-22",4250.19],["2022-03-23",4250.23],["2022-03-24",4250.22],["2022-03-25",4250.23],["2022-03-26",4250.24],["2022-03-27",4250.24],["2022-03-28",4250.18],["2022-03-29",4250.17],["2022-03-30",4250.19],["2022-03-31",4250.22],["2022-04-01",4250.21],["2022-04-02",4250.2],["2022-04-03",4250.16],["2022-04-04",4250.15],["2022-04-05",4250.1],["2022-04-06",4250.14],["2022-04-07",4250.13],["2022-04-08",4250.11],["2022-04-09",4250.04],["2022-04-10",4250.01],["2022-04-11",4249.96],["2022-04-12",4249.87],["2022-04-13",4249.82],["2022-04-14",4249.74],["2022-04-15",4249.67],["2022-04-16",4249.6],["2022-04-17",4249.48],["2022-04-18",4249.45],["2022-04-19",4249.32],["2022-04-20",4249.29],["2022-04-21",4249.21],["2022-04-22",4249.11],["2022-04-23",4249.04],["2022-04-24",4248.95],["2022-04-25",4248.9],["2022-04-26",4248.87],["2022-04-27",4248.81],["2022-04-28",4248.77],["2022-04-29",4248.72],["2022-04-30",4248.68],["2022-05-01",4248.63],["2022-05-02",4248.51],["2022-05-03",4248.5],["2022-05-04",4248.37],["2022-05-05",4248.33],["2022-05-06",4248.23],["2022-05-07",4248.14],["2022-05-08",4248.04],["2022-05-09",4247.96],["2022-05-10",4247.84],["2022-05-11",4247.68],["2022-05-12",4247.6],["2022-05-13",4247.44],["2022-05-14",4247.34],["2022-05-15",4247.2],["2022-05-16",4247.11],["2022-05-17",4246.94],["2022-05-18",4246.85],["2022-05-19",4246.65],["2022-05-20",4246.54],["2022-05-21",4246.34],["2022-05-22",4246.23],["2022-05-23",4246.12],["2022-05-24",4246.03],["2022-05-25",4245.89],["2022-05-26",4245.84],["2022-05-27",4245.73],["2022-05-28",4245.56],["2022-05-29",4245.41],["2022-05-30",4245.3],["2022-05-31",4245.19],["2022-06-01",4245.06],["2022-06-02",4244.98],["2022-06-03",4244.88],["2022-06-04",4244.74],["2022-06-05",4244.6],["2022-06-06",4244.52],["2022-06-07",4244.37],["2022-06-08",4244.23],["2022-06-09",4244.12],["2022-06-10",4244.01],["2022-06-11",4243.88],["2022-06-12",4243.69],["2022-06-13",4243.55],["2022-06-14",4243.41],["2022-06-15",4243.23],["2022-06-16",4243.09],["2022-06-17",4242.92],["2022-06-18",4242.75],["2022-06-19",4242.6],["2022-06-20",4242.54],["2022-06-21",4242.58],["2022-06-22",4243.425],["2022-06-23",4244.27],["2022-06-24",4246.48],["2022-06-25",4247.57],["2022-06-26",4247.85],["2022-06-27",4247.79],["2022-06-28",4247.36],["2022-06-29",4246.39],["2022-06-30",4245.0],["2022-07-01",4242.84],["2022-07-02",4240.38],["2022-07-03",4238.28],["2022-07-04",4237.69],["2022-07-05",4237.69],["2022-07-06",4237.67],["2022-07-07",4237.62],["2022-07-08",4237.59],["2022-07-09",4237.54],["2022-07-10",4237.56],["2022-07-11",4237.51],["2022-07-12",4237.5],["2022-07-13",4237.53],["2022-07-14",4237.49],["2022-07-15",4237.44],["2022-07-16",4237.38],["2022-07-17",4237.31],["2022-07-18",4237.14],["2022-07-19",4236.93],["2022-07-20",4236.66],["2022-07-21",4236.38],["2022-07-22",4236.73],["2022-07-23",4237.42],["2022-07-24",4237.19],["2022-07-25",4236.9],["2022-07-26",4237.03],["2022-07-27",4236.8],["2022-07-28",4236.55],["2022-07-29",4236.3],["2022-07-30",4236.07],["2022-07-31",4235.94],["2022-08-01",4235.77],["2022-08-02",4235.53],["2022-08-03",4235.46],["2022-08-04",4234.66],["2022-08-05",4234.4],["2022-08-06",4234.36],["2022-08-07",4234.24],["2022-08-08",4234.1],["2022-08-09",4235.4],["2022-08-10",4235.27],["2022-08-11",4235.07],["2022-08-12",4237.81],["2022-08-13",4241.57],["2022-08-14",4244.74],["2022-08-15",4245.68],["2022-08-16",4245.87],["2022-08-17",4246.02],["2022-08-18",4246.24],["2022-08-19",4246.2],["2022-08-20",4245.77],["2022-08-21",4245.69],["2022-08-22",4246.65],["2022-08-23",4246.9],["2022-08-24",4247.04],["2022-08-25",4247.15],["2022-08-26",4247.18],["2022-08-27",4247.21],["2022-08-28",4247.16],["2022-08-29",4247.1],["2022-08-30",4247.01],["2022-08-31",4247.01],["2022-09-01",4246.93],["2022-09-02",4246.85],["2022-09-03",4246.76],["2022-09-04",4246.68],["2022-09-05",4246.58],["2022-09-06",4246.48],["2022-09-07",4246.38],["2022-09-08",4246.28],["2022-09-09",4246.18],["2022-09-10",4246.08],["2022-09-11",4245.97],["2022-09-12",4245.87],["2022-09-13",4245.78],["2022-09-14",4245.68],["2022-09-15",4245.57],["2022-09-16",4245.47],["2022-09-17",4245.36],["2022-09-18",4245.24],["2022-09-19",4245.11],["2022-09-20",4245.1],["2022-09-21",4245.02],["2022-09-22",4244.93],["2022-09-23",4244.83],["2022-09-24",4244.74],["2022-09-25",4244.63],["2022-09-26",4244.52],["2022-09-27",4244.42],["2022-09-28",4244.3],["2022-09-29",4244.18],["2022-09-30",4244.06],["2022-10-01",4243.94],["2022-10-02",4243.82],["2022-10-03",4243.69],["2022-10-04",4243.58],["2022-10-05",4243.52],["2022-10-06",4243.45],["2022-10-07",4243.4],["2022-10-08",4243.35],["2022-10-09",4243.28],["2022-10-10",4243.22],["2022-10-11",4243.21],["2022-10-12",4243.02],["2022-10-13",4242.9],["2022-10-14",4242.83],["2022-10-15",4242.78],["2022-10-16",4242.81],["2022-10-17",4242.93],["2022-10-18",4243.04],["2022-10-19",4243.13],["2022-10-20",4243.21],["2022-10-21",4243.28],["2022-10-22",4243.35],["2022-10-23",4243.41],["2022-10-24",4243.49],["2022-10-25",4243.56],["2022-10-26",4243.55],["2022-10-27",4243.46],["2022-10-28",4243.36],["2022-10-29",4243.27],["2022-10-30",4243.19],["2022-10-31",4243.19],["2022-11-01",4243.37],["2022-11-02",4243.53],["2022-11-03",4243.7],["2022-11-04",4243.85],["2022-11-05",4244.03],["2022-11-06",4244.16],["2022-11-07",4244.32],["2022-11-08",4244.48],["2022-11-09",4244.65],["2022-11-10",4244.8],["2022-11-11",4244.91],["2022-11-12",4244.95],["2022-11-13",4245.13],["2022-11-14",4245.25],["2022-11-15",4245.41],["2022-11-16",4245.57],["2022-11-17",4245.66],["2022-11-18",4245.83],["2022-11-19",4245.96],["2022-11-20",4246.09],["2022-11-21",4246.18],["2022-11-22",4246.34],["2022-11-23",4246.44],["2022-11-24",4246.56],["2022-11-25",4246.76],["2022-11-26",4246.89],["2022-11-27",4247.01],["2022-11-28",4247.13],["2022-11-29",4247.24],["2022-11-30",4247.36],["2022-12-01",4247.45],["2022-12-02",4247.55],["2022-12-03",4247.68],["2022-12-04",4247.75],["2022-12-05",4247.91],["2022-12-06",4248.01],["2022-12-07",4248.12],["2022-12-08",4248.19],["2022-12-09",4248.31],["2022-12-10",4248.4],["2022-12-11",4248.54],["2022-12-12",4248.62],["2022-12-13",4248.7],["2022-12-14",4248.81],["2022-12-15",4248.9],["2022-12-16",4249.05],["2022-12-17",4249.15],["2022-12-18",4249.2],["2022-12-19",4249.35],["2022-12-20",4249.45],["2022-12-21",4249.5],["2022-12-22",4249.63],["2022-12-23",4249.69],["2022-12-24",4249.78],["2022-12-25",4249.86],["2022-12-26",4250.0],["2022-12-27",4250.06],["2022-12-28",4250.15],["2022-12-29",4250.28],["2022-12-30",4250.33],["2022-12-31",4250.42],["2023-01-01",4250.48],["2023-01-02",4250.58],["2023-01-03",4250.67],["2023-01-04",4250.69],["2023-01-05",4250.8],["2023-01-06",4250.85],["2023-01-07",4250.93],["2023-01-08",4251.0],["2023-01-09",4251.02],["2023-01-10",4251.14],["2023-01-11",4251.17],["2023-01-12",4251.25],["2023-01-13",4251.32],["2023-01-14",4251.33],["2023-01-15",4251.41],["2023-01-16",4251.51],["2023-01-17",4251.57],["2023-01-18",4251.61],["2023-01-19",4251.69],["2023-01-20",4251.75],["2023-01-21",4251.82],["2023-01-22",4251.89],["2023-01-23",4251.92],["2023-01-24",4252.01],["2023-01-25",4252.11],["2023-01-26",4252.15],["2023-01-27",4252.25],["2023-01-28",4252.31],["2023-01-29",4252.38],["2023-01-30",4252.45],["2023-01-31",4252.52],["2023-02-01",4252.6],["2023-02-02",4252.67],["2023-02-03",4252.73],["2023-02-04",4252.77],["2023-02-05",4252.86],["2023-02-06",4252.92],["2023-02-07",4252.95],["2023-02-08",4253.02],["2023-02-09",4253.14],["2023-02-10",4253.2],["2023-02-11",4253.26],["2023-02-12",4253.33],["2023-02-13",4253.39],["2023-02-14",4253.44],["2023-02-15",4253.47],["2023-02-16",4253.56],["2023-02-17",4253.62],["2023-02-18",4253.65],["2023-02-19",4253.69],["2023-02-20",4253.75],["2023-02-21",4253.82],["2023-02-22",4253.85],["2023-02-23",4253.78],["2023-02-24",4253.76],["2023-02-25",4253.73],["2023-02-26",4253.68],["2023-02-27",4253.63],["2023-02-28",4253.59],["2023-03-01",4253.54],["2023-03-02",4253.5],["2023-03-03",4253.4],["2023-03-04",4253.37],["2023-03-05",4253.32],["2023-03-06",4253.33],["2023-03-07",4253.29],["2023-03-08",4253.26],["2023-03-09",4253.21],["2023-03-10",4253.15],["2023-03-11",4253.18],["2023-03-12",4253.16],["2023-03-13",4253.17],["2023-03-14",4253.15],["2023-03-15",4253.17],["2023-03-16",4253.17],["2023-03-17",4253.18],["2023-03-18",4253.22],["2023-03-19",4253.2],["2023-03-20",4253.24],["2023-03-21",4253.26],["2023-03-22",4253.21],["2023-03-23",4253.24],["2023-03-24",4253.23],["2023-03-25",4253.26],["2023-03-26",4253.24],["2023-03-27",4253.23],["2023-03-28",4253.25],["2023-03-29",4253.25],["2023-03-30",4253.19],["2023-03-31",4253.19],["2023-04-01",4253.21],["2023-04-02",4253.14],["2023-04-03",4253.06],["2023-04-04",4253.0],["2023-04-05",4252.97],["2023-04-06",4252.92],["2023-04-07",4252.87],["2023-04-08",4252.81],["2023-04-09",4252.79],["2023-04-10",4252.74],["2023-04-11",4252.63],["2023-04-12",4252.59],["2023-04-13",4252.47],["2023-04-14",4252.37],["2023-04-15",4252.32],["2023-04-16",4252.22],["2023-04-17",4252.12],["2023-04-18",4251.99],["2023-04-19",4251.9],["2023-04-20",4251.79],["2023-04-21",4251.71],["2023-04-22",4251.64],["2023-04-23",4251.55],["2023-04-24",4251.44],["2023-04-25",4251.35],["2023-04-26",4251.29],["2023-04-27",4251.16],["2023-04-28",4251.11],["2023-04-29",4251.02],["2023-04-30",4250.95],["2023-05-01",4250.89],["2023-05-02",4250.84],["2023-05-03",4250.77],["2023-05-04",4250.67],["2023-05-05",4250.57],["2023-05-06",4250.53],["2023-05-07",4250.42],["2023-05-08",4250.33],["2023-05-09",4250.25],["2023-05-10",4250.08],["2023-05-11",4249.98],["2023-05-12",4249.93],["2023-05-13",4249.88],["2023-05-14",4249.76],["2023-05-15",4249.73],["2023-05-16",4249.69],["2023-05-17",4249.78],["2023-05-18",4249.72],["2023-05-19",4249.68],["2023-05-20",4249.68],["2023-05-21",4249.65],["2023-05-22",4249.56],["2023-05-23",4249.49],["2023-05-24",4249.41],["2023-05-25",4249.3],["2023-05-26",4249.38],["2023-05-27",4250.13],["2023-05-28",4251.48],["2023-05-29",4251.5],["2023-05-30",4251.48],["2023-05-31",4251.64],["2023-06-01",4252.41],["2023-06-02",4254.26],["2023-06-03",4254.48],["2023-06-04",4255.24],["2023-06-05",4255.4],["2023-06-06",4255.75],["2023-06-07",4257.16],["2023-06-08",4257.36],["2023-06-09",4257.36],["2023-06-10",4257.33],["2023-06-11",4257.26],["2023-06-12",4257.23],["2023-06-13",4257.16],["2023-06-14",4257.1],["2023-06-15",4257.07],["2023-06-16",4257.02],["2023-06-17",4256.92],["2023-06-18",4256.88],["2023-06-19",4256.77],["2023-06-20",4256.71],["2023-06-21",4255.9],["2023-06-22",4255.34],["2023-06-23",4255.2],["2023-06-24",4255.29],["2023-06-25",4255.37],["2023-06-26",4255.47],["2023-06-27",4255.53],["2023-06-28",4255.61],["2023-06-29",4255.47],["2023-06-30",4254.4],["2023-07-01",4252.96],["2023-07-02",4251.38],["2023-07-03",4249.87],["2023-07-04",4247.88],["2023-07-05",4247.16],["2023-07-06",4247.09],["2023-07-07",4247.09],["2023-07-08",4247.03],["2023-07-09",4246.96],["2023-07-10",4246.93],["2023-07-11",4246.81],["2023-07-12",4246.78],["2023-07-13",4246.72],["2023-07-14",4246.62],["2023-07-15",4246.52],["2023-07-16",4246.67],["2023-07-17",4246.69],["2023-07-18",4246.6],["2023-07-19",4246.48],["2023-07-20",4246.39],["2023-07-21",4246.27],["2023-07-22",4246.14],["2023-07-23",4246.1],["2023-07-24",4245.96],["2023-07-25",4245.8],["2023-07-26",4245.69],["2023-07-27",4245.58],["2023-07-28",4245.42],["2023-07-29",4245.32],["2023-07-30",4245.17],["2023-07-31",4245.1],["2023-08-01",4245.03],["2023-08-02",4245.01],["2023-08-03",4244.94],["2023-08-04",4244.8],["2023-08-05",4244.71],["2023-08-06",4244.54],["2023-08-07",4244.43],["2023-08-08",4244.31],["2023-08-09",4244.15],["2023-08-10",4244.03],["2023-08-11",4243.9],["2023-08-12",4243.72],["2023-08-13",4243.64],["2023-08-14",4244.37333],["2023-08-15",4245.10667],["2023-08-16",4245.84],["2023-08-17",4245.71],["2023-08-18",4245.72],["2023-08-19",4245.78],["2023-08-20",4245.92],["2023-08-21",4246.08],["2023-08-22",4246.23],["2023-08-23",4246.42],["2023-08-24",4246.67],["2023-08-25",4246.89],["2023-08-26",4247.09],["2023-08-27",4247.33],["2023-08-28",4247.67],["2023-08-29",4247.54],["2023-08-30",4245.72],["2023-08-31",4245.03],["2023-09-01",4245.18],["2023-09-02",4245.18],["2023-09-03",4245.22],["2023-09-04",4245.26],["2023-09-05",4245.31],["2023-09-06",4245.29],["2023-09-07",4245.24],["2023-09-08",4245.23],["2023-09-09",4245.28],["2023-09-10",4245.33],["2023-09-11",4245.26],["2023-09-12",4245.3],["2023-09-13",4245.34],["2023-09-14",4245.42],["2023-09-15",4245.68],["2023-09-16",4245.86],["2023-09-17",4245.85],["2023-09-18",4245.89],["2023-09-19",4245.96],["2023-09-20",4245.98],["2023-09-21",4245.95],["2023-09-22",4245.89],["2023-09-23",4245.82],["2023-09-24",4245.77],["2023-09-25",4245.71],["2023-09-26",4245.65],["2023-09-27",4245.59],["2023-09-28",4245.5],["2023-09-29",4245.41],["2023-09-30",4245.31],["2023-10-01",4245.33],["2023-10-02",4245.44],["2023-10-03",4246.18],["2023-10-04",4246.19],["2023-10-05",4246.15],["2023-10-06",4246.06],["2023-10-07",4246.01],["2023-10-08",4245.97],["2023-10-09",4245.93],["2023-10-10",4245.89],["2023-10-11",4245.84],["2023-10-12",4245.8],["2023-10-13",4245.74],["2023-10-14",4245.68],["2023-10-15",4245.64],["2023-10-16",4245.62],["2023-10-17",4245.56],["2023-10-18",4245.53],["2023-10-19",4245.48],["2023-10-20",4245.44],["2023-10-21",4245.39],["2023-10-22",4245.29],["2023-10-23",4245.26],["2023-10-24",4245.24],["2023-10-25",4245.21],["2023-10-26",4245.15],["2023-10-27",4245.1],["2023-10-28",4245.0],["2023-10-29",4244.95],["2023-10-30",4244.97],["2023-10-31",4245.02],["2023-11-01",4245.13],["2023-11-02",4245.32],["2023-11-03",4245.42],["2023-11-04",4245.6],["2023-11-05",4245.73],["2023-11-06",4245.82],["2023-11-07",4245.98],["2023-11-08",4246.04],["2023-11-09",4246.2],["2023-11-10",4246.35],["2023-11-11",4246.48],["2023-11-12",4246.56],["2023-11-13",4246.7],["2023-11-14",4246.86],["2023-11-15",4246.98],["2023-11-16",4247.05],["2023-11-17",4247.21],["2023-11-18",4247.34],["2023-11-19",4247.41],["2023-11-20",4247.54],["2023-11-21",4247.67],["2023-11-22",4247.77],["2023-11-23",4247.83],["2023-11-24",4247.93],["2023-11-25",4247.96],["2023-11-26",4248.09],["2023-11-27",4248.16],["2023-11-28",4248.23],["2023-11-29",4248.3],["2023-11-30",4248.38],["2023-12-01",4248.4],["2023-12-02",4248.47],["2023-12-03",4248.58],["2023-12-04",4248.63],["2023-12-05",4248.71],["2023-12-06",4248.78],["2023-12-07",4248.79],["2023-12-08",4248.87],["2023-12-09",4248.98],["2023-12-10",4249.05],["2023-12-11",4249.13],["2023-12-12",4249.21],["2023-12-13",4249.34],["2023-12-14",4249.53],["2023-12-15",4249.63],["2023-12-16",4249.72],["2023-12-17",4249.8],["2023-12-18",4249.89],["2023-12-19",4249.97],["2023-12-20",4250.05],["2023-12-21",4250.13],["2023-12-22",4250.21],["2023-12-23",4250.28],["2023-12-24",4250.41],["2023-12-25",4250.44],["2023-12-26",4250.56],["2023-12-27",4250.66],["2023-12-28",4250.73],["2023-12-29",4250.81],["2023-12-30",4250.87],["2023-12-31",4250.96],["2024-01-01",4251.04],["2024-01-02",4251.11],["2024-01-03",4251.18],["2024-01-04",4251.23],["2024-01-05",4251.36],["2024-01-06",4251.46],["2024-01-07",4251.54],["2024-01-08",4251.64],["2024-01-09",4251.7],["2024-01-10",4251.8],["2024-01-11",4251.85],["2024-01-12",4251.97],["2024-01-13",4252.02],["2024-01-14",4252.14],["2024-01-15",4252.21],["2024-01-16",4252.28],["2024-01-17",4252.37],["2024-01-18",4252.43],["2024-01-19",4252.56],["2024-01-20",4252.64],["2024-01-21",4252.72],["2024-01-22",4252.8],["2024-01-23",4252.9],["2024-01-24",4252.99],["2024-01-25",4253.05],["2024-01-26",4253.16],["2024-01-27",4253.24],["2024-01-28",4253.31],["2024-01-29",4253.4],["2024-01-30",4253.47],["2024-01-31",4253.54],["2024-02-01",4253.6],["2024-02-02",4253.62],["2024-02-03",4253.67],["2024-02-04",4253.78],["2024-02-05",4253.84],["2024-02-06",4253.91],["2024-02-07",4253.93],["2024-02-08",4254.03],["2024-02-09",4254.06],["2024-02-10",4254.12],["2024-02-11",4254.22],["2024-02-12",4254.29],["2024-02-13",4254.35],["2024-02-14",4254.36],["2024-02-15",4254.44],["2024-02-16",4254.5],["2024-02-17",4254.57],["2024-02-18",4254.63],["2024-02-19",4254.68],["2024-02-20",4254.65],["2024-02-21",4254.56],["2024-02-22",4254.54],["2024-02-23",4254.52],["2024-02-24",4254.44],["2024-02-25",4254.42],["2024-02-26",4254.33],["2024-02-27",4254.27],["2024-02-28",4254.34],["2024-02-29",4254.4],["2024-03-01",4254.31],["2024-03-02",4254.3],["2024-03-03",4254.25],["2024-03-04",4254.16],["2024-03-05",4254.12],["2024-03-06",4254.04],["2024-03-07",4254.0],["2024-03-08",4253.99],["2024-03-09",4254.0],["2024-03-10",4253.94],["2024-03-11",4253.95],["2024-03-12",4253.89],["2024-03-13",4253.88],["2024-03-14",4253.87],["2024-03-15",4253.82],["2024-03-16",4253.83],["2024-03-17",4253.84],["2024-03-18",4253.83],["2024-03-19",4253.77],["2024-03-20",4253.79],["2024-03-21",4253.79],["2024-03-22",4253.76],["2024-03-23",4253.73],["2024-03-24",4253.64],["2024-03-25",4253.67],["2024-03-26",4253.63],["2024-03-27",4253.64],["2024-03-28",4253.62],["2024-03-29",4253.56],["2024-03-30",4253.56],["2024-03-31",4253.51],["2024-04-01",4253.51],["2024-04-02",4253.47],["2024-04-03",4253.45],["2024-04-04",4253.42],["2024-04-05",4253.35],["2024-04-06",4253.28],["2024-04-07",4253.27],["2024-04-08",4253.22],["2024-04-09",4253.23],["2024-04-10",4253.17],["2024-04-11",4253.19],["2024-04-12",4253.14],["2024-04-13",4253.14],["2024-04-14",4253.09],["2024-04-15",4253.01],["2024-04-16",4252.97],["2024-04-17",4252.95],["2024-04-18",4252.91],["2024-04-19",4252.87],["2024-04-20",4252.86],["2024-04-21",4252.83],["2024-04-22",4252.76],["2024-04-23",4252.69],["2024-04-24",4252.67],["2024-04-25",4252.57],["2024-04-26",4252.51],["2024-04-27",4252.45],["2024-04-28",4252.4],["2024-04-29",4252.39],["2024-04-30",4252.33],["2024-05-01",4252.22],["2024-05-02",4252.22],["2024-05-03",4252.15],["2024-05-04",4252.09],["2024-05-05",4251.97],["2024-05-06",4251.91],["2024-05-07",4251.81],["2024-05-08",4251.75],["2024-05-09",4251.66],["2024-05-10",4251.6],["2024-05-11",4251.66],["2024-05-12",4252.92],["2024-05-13",4253.03],["2024-05-14",4254.07],["2024-05-15",4254.45],["2024-05-16",4254.65],["2024-05-17",4255.02],["2024-05-18",4255.21],["2024-05-19",4255.33],["2024-05-20",4255.39],["2024-05-21",4255.37],["2024-05-22",4254.99],["2024-05-23",4254.0],["2024-05-24",4252.92],["2024-05-25",4251.51],["2024-05-26",4249.76],["2024-05-27",4247.73],["2024-05-28",4245.3],["2024-05-29",4243.33],["2024-05-30",4243.29],["2024-05-31",4243.28],["2024-06-01",4243.21],["2024-06-02",4243.21],["2024-06-03",4243.08],["2024-06-04",4243.1],["2024-06-05",4243.04],["2024-06-06",4242.95],["2024-06-07",4242.86],["2024-06-08",4242.86],["2024-06-09",4243.09],["2024-06-10",4244.57],["2024-06-11",4245.09],["2024-06-12",4245.15],["2024-06-13",4245.18],["2024-06-14",4245.08],["2024-06-15",4245.08],["2024-06-16",4245.01],["2024-06-17",4244.94],["2024-06-18",4244.8],["2024-06-19",4244.73],["2024-06-20",4246.01],["2024-06-21",4246.96],["2024-06-22",4247.09],["2024-06-23",4247.14],["2024-06-24",4247.14],["2024-06-25",4247.11],["2024-06-26",4247.19],["2024-06-27",4247.29],["2024-06-28",4247.27],["2024-06-29",4247.29],["2024-06-30",4247.52],["2024-07-01",4247.55],["2024-07-02",4247.54],["2024-07-03",4247.49],["2024-07-04",4247.42],["2024-07-05",4248.67],["2024-07-06",4249.19],["2024-07-07",4249.23],["2024-07-08",4249.29],["2024-07-09",4249.52],["2024-07-10",4249.47],["2024-07-11",4249.42],["2024-07-12",4249.37],["2024-07-13",4249.32],["2024-07-14",4249.3],["2024-07-15",4249.2],["2024-07-16",4249.19],["2024-07-17",4249.16],["2024-07-18",4249.25],["2024-07-19",4249.04],["2024-07-20",4249.16],["2024-07-21",4249.29],["2024-07-22",4250.48],["2024-07-23",4250.54],["2024-07-24",4250.54],["2024-07-25",4250.49],["2024-07-26",4250.4],["2024-07-27",4250.32],["2024-07-28",4250.3],["2024-07-29",4250.26],["2024-07-30",4250.18],["2024-07-31",4250.09],["2024-08-01",4249.99],["2024-08-02",4249.9],["2024-08-03",4249.98],["2024-08-04",4249.9],["2024-08-05",4249.83],["2024-08-06",4250.92],["2024-08-07",4251.19],["2024-08-08",4251.09],["2024-08-09",4250.89],["2024-08-10",4250.1],["2024-08-11",4249.0],["2024-08-12",4247.8],["2024-08-13",4246.81],["2024-08-14",4245.66],["2024-08-15",4244.09],["2024-08-16",4242.13],["2024-08-17",4242.35],["2024-08-18",4242.48],["2024-08-19",4242.48],["2024-08-20",4242.48],["2024-08-21",4242.4],["2024-08-22",4242.35],["2024-08-23",4242.27],["2024-08-24",4242.2],["2024-08-25",4242.14],["2024-08-26",4242.07],["2024-08-27",4242.06],["2024-08-28",4242.03],["2024-08-29",4242.01],["2024-08-30",4241.86],["2024-08-31",4241.72],["2024-09-01",4241.64],["2024-09-02",4241.57],["2024-09-03",4241.48],["2024-09-04",4241.39],["2024-09-05",4241.3],["2024-09-06",4241.2],["2024-09-07",4241.09],["2024-09-08",4240.97],["2024-09-09",4240.85],["2024-09-10",4240.75],["2024-09-11",4240.64],["2024-09-12",4240.51],["2024-09-13",4240.42],["2024-09-14",4240.3],["2024-09-15",4240.21],["2024-09-16",4240.1],["2024-09-17",4240.02],["2024-09-18",4239.94],["2024-09-19",4239.83],["2024-09-20",4239.76],["2024-09-21",4239.73],["2024-09-22",4239.78],["2024-09-23",4239.76],["2024-09-24",4239.73],["2024-09-25",4239.7],["2024-09-26",4239.66],["2024-09-27",4239.61],["2024-09-28",4239.57],["2024-09-29",4239.51],["2024-09-30",4239.46],["2024-10-01",4239.38],["2024-10-02",4239.28],["2024-10-03",4239.19],["2024-10-04",4239.09],["2024-10-05",4239.0],["2024-10-06",4238.9],["2024-10-07",4238.81],["2024-10-08",4238.71],["2024-10-09",4238.56],["2024-10-10",4238.43],["2024-10-11",4238.28],["2024-10-12",4238.14],["2024-10-13",4238.0],["2024-10-14",4237.85],["2024-10-15",4237.69],["2024-10-16",4237.55],["2024-10-17",4237.43],["2024-10-18",4237.41],["2024-10-19",4238.19],["2024-10-20",4239.5],["2024-10-21",4240.55],["2024-10-22",4241.07],["2024-10-23",4241.34],["2024-10-24",4241.39],["2024-10-25",4241.34],["2024-10-26",4241.3],["2024-10-27",4241.27],["2024-10-28",4241.23],["2024-10-29",4241.17],["2024-10-30",4241.1],["2024-10-31",4241.14],["2024-11-01",4241.37],["2024-11-02",4241.59],["2024-11-03",4241.8],["2024-11-04",4242.28],["2024-11-05",4242.85],["2024-11-06",4243.14],["2024-11-07",4243.47],["2024-11-08",4243.72],["2024-11-09",4243.95],["2024-11-10",4244.17],["2024-11-11",4244.38],["2024-11-12",4244.56],["2024-11-13",4244.74],["2024-11-14",4244.9],["2024-11-15",4245.05],["2024-11-16",4245.2],["2024-11-17",4245.38],["2024-11-18",4245.56],["2024-11-19",4245.69],["2024-11-20",4245.82],["2024-11-21",4245.95],["2024-11-22",4246.06],["2024-11-23",4246.19],["2024-11-24",4246.29],["2024-11-25",4246.4],["2024-11-26",4246.51],["2024-11-27",4246.62],["2024-11-28",4246.68],["2024-11-29",4246.77],["2024-11-30",4246.89],["2024-12-01",4246.98],["2024-12-02",4247.09],["2024-12-03",4247.19],["2024-12-04",4247.3],["2024-12-05",4247.41],["2024-12-06",4247.53],["2024-12-07",4247.64],["2024-12-08",4247.74],["2024-12-09",4247.85],["2024-12-10",4247.94],["2024-12-11",4248.03],["2024-12-12",4248.14],["2024-12-13",4248.24],["2024-12-14",4248.34],["2024-12-15",4248.43],["2024-12-16",4248.53],["2024-12-17",4248.63],["2024-12-18",4248.72],["2024-12-19",4248.82],["2024-12-20",4248.91],["2024-12-21",4249.01],["2024-12-22",4249.07],["2024-12-23",4249.2],["2024-12-24",4249.3],["2024-12-25",4249.37],["2024-12-26",4249.43],["2024-12-27",4249.59],["2024-12-28",4249.61],["2024-12-29",4249.74],["2024-12-30",4249.84],["2024-12-31",4249.93],["2025-01-01",4250.01],["2025-01-02",4250.09],["2025-01-03",4250.19],["2025-01-04",4250.22],["2025-01-05",4250.35],["2025-01-06",4250.39],["2025-01-07",4250.5],["2025-01-08",4250.56],["2025-01-09",4250.72],["2025-01-10",4250.83],["2025-01-11",4250.9],["2025-01-12",4250.97],["2025-01-13",4251.09],["2025-01-14",4251.16],["2025-01-15",4251.26],["2025-01-16",4251.36],["2025-01-17",4251.41],["2025-01-18",4251.5],["2025-01-19",4251.61],["2025-01-20",4251.68],["2025-01-21",4251.72],["2025-01-22",4251.79],["2025-01-23",4251.94],["2025-01-24",4252.02],["2025-01-25",4252.09],["2025-01-26",4252.17],["2025-01-27",4252.26],["2025-01-28",4252.33],["2025-01-29",4252.41],["2025-01-30",4252.52],["2025-01-31",4252.59],["2025-02-01",4252.62],["2025-02-02",4252.75],["2025-02-03",4252.83],["2025-02-04",4252.91],["2025-02-05",4252.96],["2025-02-06",4253.0],["2025-02-07",4253.1],["2025-02-08",4253.16],["2025-02-09",4253.23],["2025-02-10",4253.27],["2025-02-11",4253.36],["2025-02-12",4253.42],["2025-02-13",4253.51],["2025-02-14",4253.56],["2025-02-15",4253.62],["2025-02-16",4253.71],["2025-02-17",4253.74],["2025-02-18",4253.85],["2025-02-19",4253.91],["2025-02-20",4253.98],["2025-02-21",4254.04],["2025-02-22",4254.11],["2025-02-23",4254.13],["2025-02-24",4254.08],["2025-02-25",4254.04],["2025-02-26",4253.95],["2025-02-27",4253.95],["2025-02-28",4253.91],["2025-03-01",4253.87],["2025-03-02",4253.78],["2025-03-03",4253.77],["2025-03-04",4253.7],["2025-03-05",4253.65],["2025-03-06",4253.59],["2025-03-07",4253.51],["2025-03-08",4253.54],["2025-03-09",4253.52],["2025-03-10",4253.52],["2025-03-11",4253.46],["2025-03-12",4253.48],["2025-03-13",4253.46],["2025-03-14",4253.44],["2025-03-15",4253.41],["2025-03-16",4253.45],["2025-03-17",4253.45],["2025-03-18",4253.41],["2025-03-19",4253.42],["2025-03-20",4253.42],["2025-03-21",4253.38],["2025-03-22",4253.33],["2025-03-23",4253.31],["2025-03-24",4253.29],["2025-03-25",4253.26],["2025-03-26",4253.23],["2025-03-27",4253.2],["2025-03-28",4253.16],["2025-03-29",4253.1],["2025-03-30",4253.07],["2025-03-31",4253.03],["2025-04-01",4253.0],["2025-04-02",4252.94],["2025-04-03",4252.94],["2025-04-04",4252.94],["2025-04-05",4252.96],["2025-04-06",4252.95],["2025-04-07",4252.9],["2025-04-08",4252.94],["2025-04-09",4252.94],["2025-04-10",4252.93],["2025-04-11",4252.91],["2025-04-12",4252.84],["2025-04-13",4252.79],["2025-04-14",4252.79],["2025-04-15",4252.8],["2025-04-16",4252.77],["2025-04-17",4252.66],["2025-04-18",4252.63],["2025-04-19",4252.68],["2025-04-20",4252.71],["2025-04-21",4252.72],["2025-04-22",4252.7],["2025-04-23",4252.65],["2025-04-24",4252.65],["2025-04-25",4252.61],["2025-04-26",4252.89],["2025-04-27",4252.92],["2025-04-28",4252.95],["2025-04-29",4252.97],["2025-04-30",4253.09],["2025-05-01",4253.09],["2025-05-02",4253.19],["2025-05-03",4253.25],["2025-05-04",4253.35],["2025-05-05",4253.52],["2025-05-06",4253.92],["2025-05-07",4254.15],["2025-05-08",4254.25],["2025-05-09",4254.33],["2025-05-10",4254.42],["2025-05-11",4254.49],["2025-05-12",4254.51],["2025-05-13",4254.5],["2025-05-14",4254.49],["2025-05-15",4254.47],["2025-05-16",4254.4],["2025-05-17",4254.3],["2025-05-18",4254.22],["2025-05-19",4254.12],["2025-05-20",4254.04],["2025-05-21",4253.96],["2025-05-22",4253.91],["2025-05-23",4253.78],["2025-05-24",4253.74],["2025-05-25",4253.63],["2025-05-26",4253.54],["2025-05-27",4253.49],["2025-05-28",4253.37],["2025-05-29",4253.29],["2025-05-30",4253.23],["2025-05-31",4253.19],["2025-06-01",4253.12],["2025-06-02",4253.09],["2025-06-03",4253.0],["2025-06-04",4253.0],["2025-06-05",4253.23],["2025-06-06",4253.17],["2025-06-07",4253.08],["2025-06-08",4253.01],["2025-06-09",4252.92],["2025-06-10",4252.9],["2025-06-11",4252.87],["2025-06-12",4252.77],["2025-06-13",4252.71],["2025-06-14",4252.6],["2025-06-15",4252.5],["2025-06-16",4252.37],["2025-06-17",4252.23],["2025-06-18",4252.12],["2025-06-19",4251.97],["2025-06-20",4251.79],["2025-06-21",4251.67],["2025-06-22",4251.53],["2025-06-23",4251.43],["2025-06-24",4251.72],["2025-06-25",4251.91],["2025-06-26",4251.99],["2025-06-27",4252.06],["2025-06-28",4252.13],["2025-06-29",4252.17],["2025-06-30",4252.23],["2025-07-01",4252.17],["2025-07-02",4252.1],["2025-07-03",4252.1],["2025-07-04",4252.09],["2025-07-05",4252.03],["2025-07-06",4252.05],["2025-07-07",4252.11],["2025-07-08",4252.1],["2025-07-09",4252.0],["2025-07-10",4251.9],["2025-07-11",4251.88],["2025-07-12",4251.87],["2025-07-13",4251.87],["2025-07-14",4251.79],["2025-07-15",4251.7],["2025-07-16",4251.58],["2025-07-17",4251.48],["2025-07-18",4251.76],["2025-07-19",4251.66],["2025-07-20",4251.51],["2025-07-21",4251.53],["2025-07-22",4251.45],["2025-07-23",4251.44],["2025-07-24",4251.42],["2025-07-25",4251.34],["2025-07-26",4251.26],["2025-07-27",4251.17],["2025-07-28",4251.05],["2025-07-29",4250.93],["2025-07-30",4250.9],["2025-07-31",4250.87],["2025-08-01",4250.96],["2025-08-02",4252.12],["2025-08-03",4252.46],["2025-08-04",4252.51],["2025-08-05",4252.48],["2025-08-06",4252.41],["2025-08-07",4252.33],["2025-08-08",4252.27],["2025-08-09",4252.17],["2025-08-10",4252.13],["2025-08-11",4252.06],["2025-08-12",4251.98],["2025-08-13",4251.95],["2025-08-14",4251.88],["2025-08-15",4251.78],["2025-08-16",4251.75],["2025-08-17",4251.65],["2025-08-18",4251.52],["2025-08-19",4251.47],["2025-08-20",4251.39],["2025-08-21",4251.29],["2025-08-22",4251.19],["2025-08-23",4251.09],["2025-08-24",4250.98],["2025-08-25",4250.87],["2025-08-26",4250.84],["2025-08-27",4250.8],["2025-08-28",4250.72],["2025-08-29",4250.67],["2025-08-30",4250.65],["2025-08-31",4251.0],["2025-09-01",4250.98],["2025-09-02",4250.94],["2025-09-03",4250.94],["2025-09-04",4250.69],["2025-09-05",4250.42],["2025-09-06",4250.29],["2025-09-07",4250.28],["2025-09-08",4250.36],["2025-09-09",4249.18],["2025-09-10",4247.18],["2025-09-11",4244.73],["2025-09-12",4243.95],["2025-09-13",4244.39],["2025-09-14",4244.7],["2025-09-15",4244.9],["2025-09-16",4245.0],["2025-09-17",4245.11],["2025-09-18",4245.18],["2025-09-19",4245.28],["2025-09-20",4245.34],["2025-09-21",4245.49],["2025-09-22",4245.65],["2025-09-23",4245.65],["2025-09-24",4245.58],["2025-09-25",4245.48],["2025-09-26",4245.38],["2025-09-27",4245.34],["2025-09-28",4245.39],["2025-09-29",4245.44],["2025-09-30",4245.48],["2025-10-01",4245.45],["2025-10-02",4245.39],["2025-10-03",4245.31],["2025-10-04",4245.2],["2025-10-05",4245.15],["2025-10-06",4245.04],["2025-10-07",4245.41],["2025-10-08",4247.24],["2025-10-09",4247.69],["2025-10-10",4247.9],["2025-10-11",4248.05],["2025-10-12",4248.18],["2025-10-13",4248.3],["2025-10-14",4248.44],["2025-10-15",4248.46],["2025-10-16",4248.51],["2025-10-17",4248.47],["2025-10-18",4248.48],["2025-10-19",4248.52],["2025-10-20",4248.43],["2025-10-21",4248.42],["2025-10-22",4248.37],["2025-10-23",4248.32],["2025-10-24",4248.21],["2025-10-25",4248.16],["2025-10-26",4248.16],["2025-10-27",4248.06],["2025-10-28",4247.99],["2025-10-29",4247.97],["2025-10-30",4247.93],["2025-10-31",4247.9],["2025-11-01",4248.06],["2025-11-02",4248.18],["2025-11-03",4248.3],["2025-11-04",4248.38],["2025-11-05",4248.53],["2025-11-06",4248.59],["2025-11-07",4248.74],["2025-11-08",4248.8],["2025-11-09",4248.95],["2025-11-10",4249.04],["2025-11-11",4249.14],["2025-11-12",4249.23],["2025-11-13",4249.32],["2025-11-14",4249.33],["2025-11-15",4249.47],["2025-11-16",4249.52],["2025-11-17",4249.61],["2025-11-18",4249.71],["2025-11-19",4249.79],["2025-11-20",4249.92],["2025-11-21",4250.0],["2025-11-22",4250.07],["2025-11-23",4250.16],["2025-11-24",4250.25],["2025-11-25",4250.36],["2025-11-26",4250.37],["2025-11-27",4250.5],["2025-11-28",4250.52],["2025-11-29",4250.63],["2025-11-30",4250.7],["2025-12-01",4250.78],["2025-12-02",4250.79],["2025-12-03",4250.88],["2025-12-04",4251.0],["2025-12-05",4251.07],["2025-12-06",4251.11],["2025-12-07",4251.21],["2025-12-08",4251.26],["2025-12-09",4251.31],["2025-12-10",4251.41],["2025-12-11",4251.49],["2025-12-12",4251.56],["2025-12-13",4251.59],["2025-12-14",4251.66],["2025-12-15",4251.75],["2025-12-16",4251.82],["2025-12-17",4251.84],["2025-12-18",4251.95],["2025-12-19",4251.95],["2025-12-20",4252.03],["2025-12-21",4252.12],["2025-12-22",4252.13],["2025-12-23",4252.25],["2025-12-24",4252.32],["2025-12-25",4252.38],["2025-12-26",4252.46],["2025-12-27",4252.48],["2025-12-28",4252.59],["2025-12-29",4252.64],["2025-12-30",4252.68],["2025-12-31",4252.73],["2026-01-01",4252.82],["2026-01-02",4252.86],["2026-01-03",4252.95],["2026-01-04",4253.01],["2026-01-05",4253.04],["2026-01-06",4253.12],["2026-01-07",4253.2],["2026-01-08",4253.28],["2026-01-09",4253.31],["2026-01-10",4253.4],["2026-01-11",4253.45],["2026-01-12",4253.54],["2026-01-13",4253.57],["2026-01-14",4253.68],["2026-01-15",4253.74],["2026-01-16",4253.79],["2026-01-17",4253.86],["2026-01-18",4253.87],["2026-01-19",4253.98],["2026-01-20",4254.02],["2026-01-21",4254.11],["2026-01-22",4254.17],["2026-01-23",4254.22],["2026-01-24",4254.27],["2026-01-25",4254.37],["2026-01-26",4254.43],["2026-01-27",4254.5],["2026-01-28",4254.56],["2026-01-29",4254.62],["2026-01-30",4254.68],["2026-01-31",4254.74],["2026-02-01",4254.8],["2026-02-02",4254.81],["2026-02-03",4254.88],["2026-02-04",4254.97],["2026-02-05",4255.03],["2026-02-06",4255.08],["2026-02-07",4255.12],["2026-02-08",4255.2],["2026-02-09",4255.25],["2026-02-10",4255.31],["2026-02-11",4255.37],["2026-02-12",4255.42],["2026-02-13",4255.48],["2026-02-14",4255.54],["2026-02-15",4255.59],["2026-02-16",4255.63],["2026-02-17",4255.66],["2026-02-18",4255.69],["2026-02-19",4255.75],["2026-02-20",4255.74],["2026-02-21",4255.78],["2026-02-22",4255.72],["2026-02-23",4255.67],["2026-02-24",4255.59],["2026-02-25",4255.52],["2026-02-26",4255.45],["2026-02-27",4255.39],["2026-02-28",4255.37],["2026-03-01",4255.29],["2026-03-02",4255.24],["2026-03-03",4255.18],["2026-03-04",4255.12],["2026-03-05",4255.05],["2026-03-06",4254.95],["2026-03-07",4254.92],["2026-03-08",4254.87],["2026-03-09",4254.83],["2026-03-10",4254.79],["2026-03-11",4254.81],["2026-03-12",4254.77],["2026-03-13",4254.73],["2026-03-14",4254.71],["2026-03-15",4254.71],["2026-03-16",4254.69],["2026-03-17",4254.65],["2026-03-18",4254.67],["2026-03-19",4254.66],["2026-03-20",4254.63],["2026-03-21",4254.55],["2026-03-22",4254.5],["2026-03-23",4254.47],["2026-03-24",4254.42],["2026-03-25",4254.37],["2026-03-26",4254.3],["2026-03-27",4254.26],["2026-03-28",4254.17],["2026-03-29",4254.11],["2026-03-30",4254.07],["2026-03-31",4254.07],["2026-04-01",4254.01],["2026-04-02",4253.94],["2026-04-03",4253.9],["2026-04-04",4253.88],["2026-04-05",4253.82],["2026-04-06",4253.77],["2026-04-07",4253.71],["2026-04-08",4253.68],["2026-04-09",4253.62],["2026-04-10",4253.59],["2026-04-11",4253.55],["2026-04-12",4253.51],["2026-04-13",4253.43],["2026-04-14",4253.39],["2026-04-15",4253.36],["2026-04-16",4253.24],["2026-04-17",4253.16],["2026-04-18",4253.14],["2026-04-19",4253.06],["2026-04-20",4253.0],["2026-04-21",4252.96],["2026-04-22",4252.79],["2026-04-23",4252.8],["2026-04-24",4252.82],["2026-04-25",4252.92],["2026-04-26",4252.97],["2026-04-27",4253.08],["2026-04-28",4253.15],["2026-04-29",4253.24],["2026-04-30",4253.31],["2026-05-01",4253.46],["2026-05-02",4252.64],["2026-05-03",4251.08],["2026-05-04",4249.29],["2026-05-05",4247.19],["2026-05-06",4246.54],["2026-05-07",4246.61],["2026-05-08",4246.62],["2026-05-09",4246.63],["2026-05-10",4246.6]]}