{"columns":["datetime","total release"],"data":[["1990-02-28",2.05],["1990-03-01",2.09],["1990-03-02",2.14],["1990-03-03",2.18],["1990-03-04",2.19],["1990-03-05",2.35],["1990-03-06",2.22],["1990-03-07",2.15],["1990-03-08",1.27],["1990-03-09",1.73],["1990-03-10",0.73],["1990-03-11",38.4],["1990-03-12",109.09],["1990-03-13",109.14],["1990-03-14",109.1],["1990-03-15",103.99],["1990-03-16",109.09],["1990-03-17",109.1],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",90.04],["1990-03-28",89.58],["1990-03-29",89.46],["1990-03-30",89.3],["1990-03-31",89.3],["1990-04-01",89.32],["1990-04-02",89.39],["1990-04-03",87.05],["1990-04-04",89.51],["1990-04-05",90.12],["1990-04-06",24.63],["1990-04-07",1.76],["1990-04-08",1.76],["1990-04-09",1.78],["1990-04-10",1.77],["1990-04-11",83.41],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",109.06],["1990-04-17",100.6],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",111.02],["1990-04-29",110.62],["1990-04-30",109.64],["1990-05-01",null],["1990-05-02",null],["1990-05-03",null],["1990-05-04",109.0],["1990-05-05",110.0],["1990-05-06",110.0],["1990-05-07",109.0],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",null],["1990-05-15",null],["1990-05-16",110.36],["1990-05-17",110.3],["1990-05-18",110.35],["1990-05-19",109.34],["1990-05-20",100.99],["1990-05-21",179.27],["1990-05-22",null],["1990-05-23",null],["1990-05-24",645.34],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",1478.86],["1990-05-31",1484.14],["1990-06-01",1489.08],["1990-06-02",null],["1990-06-03",null],["1990-06-04",1142.61],["1990-06-05",1509.97],["1990-06-06",1512.6],["1990-06-07",1422.72],["1990-06-08",1519.84],["1990-06-09",1353.33],["1990-06-10",934.74],["1990-06-11",null],["1990-06-12",null],["1990-06-13",23.77],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",109.84],["1990-06-18",null],["1990-06-19",null],["1990-06-20",109.19],["1990-06-21",57.74],["1990-06-22",95.28],["1990-06-23",94.21],["1990-06-24",91.88],["1990-06-25",109.86],["1990-06-26",80.18],["1990-06-27",109.71],["1990-06-28",109.1],["1990-06-29",106.5],["1990-06-30",106.17],["1990-07-01",107.28],["1990-07-02",75.34],["1990-07-03",61.36],["1990-07-04",41.89],["1990-07-05",61.76],["1990-07-06",57.68],["1990-07-07",62.2],["1990-07-08",62.2],["1990-07-09",60.27],["1990-07-10",62.4],["1990-07-11",62.42],["1990-07-12",63.18],["1990-07-13",62.2],["1990-07-14",62.2],["1990-07-15",62.2],["1990-07-16",78.82],["1990-07-17",86.59],["1990-07-18",86.6],["1990-07-19",87.33],["1990-07-20",87.39],["1990-07-21",87.37],["1990-07-22",87.46],["1990-07-23",87.6],["1990-07-24",87.3],["1990-07-25",87.12],["1990-07-26",75.73],["1990-07-27",76.33],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",null],["1990-08-01",865.11],["1990-08-02",1318.06],["1990-08-03",1398.89],["1990-08-04",1433.44],["1990-08-05",1432.28],["1990-08-06",1207.04],["1990-08-07",1429.63],["1990-08-08",1425.99],["1990-08-09",1428.31],["1990-08-10",1237.75],["1990-08-11",1424.78],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",67.92],["1990-08-28",77.1],["1990-08-29",92.21],["1990-08-30",78.82],["1990-08-31",84.96],["1990-09-01",78.85],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",95.39],["1990-09-06",112.48],["1990-09-07",112.29],["1990-09-08",112.29],["1990-09-09",112.48],["1990-09-10",105.48],["1990-09-11",105.28],["1990-09-12",104.98],["1990-09-13",104.86],["1990-09-14",104.69],["1990-09-15",104.69],["1990-09-16",93.9],["1990-09-17",105.02],["1990-09-18",104.72],["1990-09-19",104.69],["1990-09-20",104.67],["1990-09-21",104.56],["1990-09-22",104.35],["1990-09-23",104.14],["1990-09-24",102.58],["1990-09-25",101.54],["1990-09-26",101.48],["1990-09-27",101.46],["1990-09-28",101.35],["1990-09-29",101.52],["1990-09-30",101.48],["1990-10-01",101.48],["1990-10-02",null],["1990-10-03",101.71],["1990-10-04",101.72],["1990-10-05",85.73],["1990-10-06",89.94],["1990-10-07",101.48],["1990-10-08",101.65],["1990-10-09",84.66],["1990-10-10",101.56],["1990-10-11",101.57],["1990-10-12",101.52],["1990-10-13",89.91],["1990-10-14",89.92],["1990-10-15",84.66],["1990-10-16",76.22],["1990-10-17",73.69],["1990-10-18",101.68],["1990-10-19",101.54],["1990-10-20",106.58],["1990-10-21",112.5],["1990-10-22",111.71],["1990-10-23",112.58],["1990-10-24",106.06],["1990-10-25",112.59],["1990-10-26",113.03],["1990-10-27",112.81],["1990-10-28",112.82],["1990-10-29",113.05],["1990-10-30",113.45],["1990-10-31",113.28],["1990-11-01",5.52],["1990-11-02",1.94],["1990-11-03",1.97],["1990-11-04",1.7],["1990-11-05",1.55],["1990-11-06",1.88],["1990-11-07",null],["1990-11-08",null],["1990-11-09",1.9],["1990-11-10",1.91],["1990-11-11",1.92],["1990-11-12",1.95],["1990-11-13",1.99],["1990-11-14",1.97],["1990-11-15",1.91],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",0.41],["1990-12-24",0.43],["1990-12-25",null],["1990-12-26",0.77],["1990-12-27",1.33],["1990-12-28",1.58],["1990-12-29",1.6],["1990-12-30",1.44],["1990-12-31",1.46],["1991-01-01",1.44],["1991-01-02",1.44],["1991-01-03",1.5],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",1.57],["1991-01-09",null],["1991-01-10",null],["1991-01-11",1.44],["1991-01-12",1.39],["1991-01-13",1.48],["1991-01-14",1.42],["1991-01-15",1.45],["1991-01-16",2.22],["1991-01-17",1.44],["1991-01-18",1.44],["1991-01-19",1.45],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",64.0],["1991-01-25",106.49],["1991-01-26",106.8],["1991-01-27",106.8],["1991-01-28",106.8],["1991-01-29",106.8],["1991-01-30",95.72],["1991-01-31",106.8],["1991-02-01",106.8],["1991-02-02",106.81],["1991-02-03",106.81],["1991-02-04",106.79],["1991-02-05",106.8],["1991-02-06",106.8],["1991-02-07",38.4],["1991-02-08",null],["1991-02-09",null],["1991-02-10",1.44],["1991-02-11",1.47],["1991-02-12",1.44],["1991-02-13",1.24],["1991-02-14",1.34],["1991-02-15",1.53],["1991-02-16",1.47],["1991-02-17",1.48],["1991-02-18",1.56],["1991-02-19",1.56],["1991-02-20",1.6],["1991-02-21",1.6],["1991-02-22",1.6],["1991-02-23",1.6],["1991-02-24",1.59],["1991-02-25",1.58],["1991-02-26",1.6],["1991-02-27",1.6],["1991-02-28",1.61],["1991-03-01",1.61],["1991-03-02",1.56],["1991-03-03",69.71],["1991-03-04",105.77],["1991-03-05",105.9],["1991-03-06",105.8],["1991-03-07",105.77],["1991-03-08",105.74],["1991-03-09",105.75],["1991-03-10",105.81],["1991-03-11",100.26],["1991-03-12",97.94],["1991-03-13",98.11],["1991-03-14",98.01],["1991-03-15",98.18],["1991-03-16",98.21],["1991-03-17",98.19],["1991-03-18",98.21],["1991-03-19",98.22],["1991-03-20",98.2],["1991-03-21",98.21],["1991-03-22",98.29],["1991-03-23",98.21],["1991-03-24",98.24],["1991-03-25",93.89],["1991-03-26",92.29],["1991-03-27",92.17],["1991-03-28",92.3],["1991-03-29",92.21],["1991-03-30",92.2],["1991-03-31",92.21],["1991-04-01",92.64],["1991-04-02",92.63],["1991-04-03",92.93],["1991-04-04",92.49],["1991-04-05",92.49],["1991-04-06",92.38],["1991-04-07",92.21],["1991-04-08",100.03],["1991-04-09",99.38],["1991-04-10",94.05],["1991-04-11",99.37],["1991-04-12",99.45],["1991-04-13",99.1],["1991-04-14",99.1],["1991-04-15",99.4],["1991-04-16",99.32],["1991-04-17",99.45],["1991-04-18",98.7],["1991-04-19",98.97],["1991-04-20",99.38],["1991-04-21",99.98],["1991-04-22",105.22],["1991-04-23",107.2],["1991-04-24",107.28],["1991-04-25",580.27],["1991-04-26",1000.04],["1991-04-27",989.35],["1991-04-28",979.28],["1991-04-29",972.2],["1991-04-30",965.27],["1991-05-01",987.44],["1991-05-02",1000.96],["1991-05-03",1001.13],["1991-05-04",1007.26],["1991-05-05",1019.95],["1991-05-06",1056.25],["1991-05-07",1228.72],["1991-05-08",1494.84],["1991-05-09",1506.19],["1991-05-10",1359.39],["1991-05-11",1232.01],["1991-05-12",1246.21],["1991-05-13",1293.92],["1991-05-14",1317.57],["1991-05-15",1288.73],["1991-05-16",1307.7],["1991-05-17",1318.74],["1991-05-18",1310.22],["1991-05-19",1330.58],["1991-05-20",1314.9],["1991-05-21",1274.81],["1991-05-22",1293.59],["1991-05-23",954.04],["1991-05-24",371.32],["1991-05-25",null],["1991-05-26",null],["1991-05-27",null],["1991-05-28",null],["1991-05-29",null],["1991-05-30",108.44],["1991-05-31",108.58],["1991-06-01",108.33],["1991-06-02",108.07],["1991-06-03",107.97],["1991-06-04",107.95],["1991-06-05",107.96],["1991-06-06",107.93],["1991-06-07",107.52],["1991-06-08",108.44],["1991-06-09",108.69],["1991-06-10",109.15],["1991-06-11",109.12],["1991-06-12",109.1],["1991-06-13",109.06],["1991-06-14",109.09],["1991-06-15",109.07],["1991-06-16",109.06],["1991-06-17",109.07],["1991-06-18",108.98],["1991-06-19",109.09],["1991-06-20",108.96],["1991-06-21",108.52],["1991-06-22",109.4],["1991-06-23",109.74],["1991-06-24",110.0],["1991-06-25",109.94],["1991-06-26",109.47],["1991-06-27",109.26],["1991-06-28",109.18],["1991-06-29",108.85],["1991-06-30",108.6],["1991-07-01",101.34],["1991-07-02",98.58],["1991-07-03",97.17],["1991-07-04",97.11],["1991-07-05",97.11],["1991-07-06",null],["1991-07-07",null],["1991-07-08",null],["1991-07-09",null],["1991-07-10",null],["1991-07-11",96.94],["1991-07-12",96.88],["1991-07-13",70.84],["1991-07-14",3.2],["1991-07-15",1.83],["1991-07-16",1.53],["1991-07-17",0.94],["1991-07-18",1.47],["1991-07-19",1.44],["1991-07-20",1.44],["1991-07-21",42.99],["1991-07-22",1.59],["1991-07-23",1.4],["1991-07-24",1.44],["1991-07-25",1.51],["1991-07-26",1.59],["1991-07-27",1.67],["1991-07-28",55.7],["1991-07-29",98.21],["1991-07-30",98.21],["1991-07-31",98.21],["1991-08-01",102.68],["1991-08-02",108.58],["1991-08-03",107.98],["1991-08-04",107.95],["1991-08-05",108.1],["1991-08-06",108.99],["1991-08-07",108.57],["1991-08-08",108.38],["1991-08-09",108.32],["1991-08-10",36.05],["1991-08-11",1.91],["1991-08-12",2.18],["1991-08-13",3.16],["1991-08-14",1.78],["1991-08-15",1.76],["1991-08-16",1.7],["1991-08-17",1.61],["1991-08-18",1.6],["1991-08-19",1.6],["1991-08-20",1.54],["1991-08-21",1.48],["1991-08-22",1.5],["1991-08-23",1.37],["1991-08-24",1.41],["1991-08-25",87.77],["1991-08-26",111.73],["1991-08-27",112.19],["1991-08-28",111.42],["1991-08-29",111.69],["1991-08-30",111.49],["1991-08-31",111.63],["1991-09-01",111.42],["1991-09-02",111.63],["1991-09-03",112.08],["1991-09-04",111.67],["1991-09-05",111.77],["1991-09-06",112.3],["1991-09-07",110.98],["1991-09-08",111.39],["1991-09-09",119.33],["1991-09-10",328.13],["1991-09-11",788.86],["1991-09-12",1362.69],["1991-09-13",1366.99],["1991-09-14",1537.33],["1991-09-15",1520.0],["1991-09-16",1520.0],["1991-09-17",1520.5],["1991-09-18",1520.0],["1991-09-19",950.98],["1991-09-20",389.58],["1991-09-21",387.3],["1991-09-22",385.17],["1991-09-23",336.62],["1991-09-24",302.1],["1991-09-25",301.79],["1991-09-26",302.04],["1991-09-27",185.29],["1991-09-28",108.15],["1991-09-29",107.44],["1991-09-30",107.73],["1991-10-01",null],["1991-10-02",284.75],["1991-10-03",263.11],["1991-10-04",229.28],["1991-10-05",133.39],["1991-10-06",109.97],["1991-10-07",108.11],["1991-10-08",107.23],["1991-10-09",106.91],["1991-10-10",106.88],["1991-10-11",107.02],["1991-10-12",107.06],["1991-10-13",107.48],["1991-10-14",108.9],["1991-10-15",107.49],["1991-10-16",107.18],["1991-10-17",107.89],["1991-10-18",107.78],["1991-10-19",107.95],["1991-10-20",107.4],["1991-10-21",107.46],["1991-10-22",107.46],["1991-10-23",108.57],["1991-10-24",108.31],["1991-10-25",107.91],["1991-10-26",107.93],["1991-10-27",107.95],["1991-10-28",null],["1991-10-29",null],["1991-10-30",108.14],["1991-10-31",62.39],["1991-11-01",7.87],["1991-11-02",8.12],["1991-11-03",8.14],["1991-11-04",7.51],["1991-11-05",7.03],["1991-11-06",7.15],["1991-11-07",7.36],["1991-11-08",7.59],["1991-11-09",7.36],["1991-11-10",7.47],["1991-11-11",7.54],["1991-11-12",7.57],["1991-11-13",7.81],["1991-11-14",7.78],["1991-11-15",7.99],["1991-11-16",8.06],["1991-11-17",7.42],["1991-11-18",6.93],["1991-11-19",6.9],["1991-11-20",6.81],["1991-11-21",7.01],["1991-11-22",7.09],["1991-11-23",7.4],["1991-11-24",7.46],["1991-11-25",7.61],["1991-11-26",7.79],["1991-11-27",7.82],["1991-11-28",7.81],["1991-11-29",7.14],["1991-11-30",6.19],["1991-12-01",6.12],["1991-12-02",5.78],["1991-12-03",5.74],["1991-12-04",5.97],["1991-12-05",5.97],["1991-12-06",6.27],["1991-12-07",6.35],["1991-12-08",6.36],["1991-12-09",6.55],["1991-12-10",6.49],["1991-12-11",6.65],["1991-12-12",6.19],["1991-12-13",6.32],["1991-12-14",6.67],["1991-12-15",6.8],["1991-12-16",7.17],["1991-12-17",7.28],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",6.66],["1991-12-22",5.88],["1991-12-23",4.9],["1991-12-24",5.15],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",5.57],["1991-12-29",5.54],["1991-12-30",5.81],["1991-12-31",5.65],["1992-01-01",5.47],["1992-01-02",5.83],["1992-01-03",6.09],["1992-01-04",5.91],["1992-01-05",6.03],["1992-01-06",6.5],["1992-01-07",5.94],["1992-01-08",5.77],["1992-01-09",6.19],["1992-01-10",6.57],["1992-01-11",null],["1992-01-12",null],["1992-01-13",6.38],["1992-01-14",6.67],["1992-01-15",5.6],["1992-01-16",5.59],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",5.36],["1992-01-21",5.56],["1992-01-22",5.26],["1992-01-23",5.94],["1992-01-24",6.34],["1992-01-25",6.03],["1992-01-26",5.97],["1992-01-27",6.33],["1992-01-28",6.74],["1992-01-29",6.74],["1992-01-30",7.07],["1992-01-31",7.43],["1992-02-01",6.96],["1992-02-02",7.46],["1992-02-03",6.36],["1992-02-04",5.03],["1992-02-05",5.15],["1992-02-06",5.15],["1992-02-07",null],["1992-02-08",null],["1992-02-09",null],["1992-02-10",5.08],["1992-02-11",5.04],["1992-02-12",5.0],["1992-02-13",5.15],["1992-02-14",4.9],["1992-02-15",4.8],["1992-02-16",4.94],["1992-02-17",4.79],["1992-02-18",73.29],["1992-02-19",125.13],["1992-02-20",109.12],["1992-02-21",109.01],["1992-02-22",108.88],["1992-02-23",90.87],["1992-02-24",76.84],["1992-02-25",76.21],["1992-02-26",116.7],["1992-02-27",300.9],["1992-02-28",691.25],["1992-02-29",939.81],["1992-03-01",906.78],["1992-03-02",899.99],["1992-03-03",895.55],["1992-03-04",887.05],["1992-03-05",888.16],["1992-03-06",904.52],["1992-03-07",910.2],["1992-03-08",903.59],["1992-03-09",889.55],["1992-03-10",623.91],["1992-03-11",355.06],["1992-03-12",240.31],["1992-03-13",134.92],["1992-03-14",108.76],["1992-03-15",109.09],["1992-03-16",108.49],["1992-03-17",108.76],["1992-03-18",109.07],["1992-03-19",108.89],["1992-03-20",108.9],["1992-03-21",109.02],["1992-03-22",109.09],["1992-03-23",105.41],["1992-03-24",103.92],["1992-03-25",103.9],["1992-03-26",103.63],["1992-03-27",103.71],["1992-03-28",103.47],["1992-03-29",103.57],["1992-03-30",103.63],["1992-03-31",103.69],["1992-04-01",103.63],["1992-04-02",103.69],["1992-04-03",103.91],["1992-04-04",103.92],["1992-04-05",103.66],["1992-04-06",107.4],["1992-04-07",109.3],["1992-04-08",109.52],["1992-04-09",109.6],["1992-04-10",111.12],["1992-04-11",112.54],["1992-04-12",168.04],["1992-04-13",208.81],["1992-04-14",327.72],["1992-04-15",379.81],["1992-04-16",380.28],["1992-04-17",483.41],["1992-04-18",536.97],["1992-04-19",535.31],["1992-04-20",535.6],["1992-04-21",538.06],["1992-04-22",441.18],["1992-04-23",339.03],["1992-04-24",297.75],["1992-04-25",296.5],["1992-04-26",269.63],["1992-04-27",256.07],["1992-04-28",255.86],["1992-04-29",214.71],["1992-04-30",309.68],["1992-05-01",377.33],["1992-05-02",542.03],["1992-05-03",537.73],["1992-05-04",535.36],["1992-05-05",433.3],["1992-05-06",396.57],["1992-05-07",395.58],["1992-05-08",396.1],["1992-05-09",396.52],["1992-05-10",395.34],["1992-05-11",372.3],["1992-05-12",359.19],["1992-05-13",359.49],["1992-05-14",359.88],["1992-05-15",359.96],["1992-05-16",361.29],["1992-05-17",359.57],["1992-05-18",393.05],["1992-05-19",440.76],["1992-05-20",396.45],["1992-05-21",364.95],["1992-05-22",364.58],["1992-05-23",364.76],["1992-05-24",429.42],["1992-05-25",465.35],["1992-05-26",737.81],["1992-05-27",1128.46],["1992-05-28",1265.78],["1992-05-29",1267.12],["1992-05-30",1272.16],["1992-05-31",951.62],["1992-06-01",861.36],["1992-06-02",693.35],["1992-06-03",638.24],["1992-06-04",604.34],["1992-06-05",570.48],["1992-06-06",536.92],["1992-06-07",452.73],["1992-06-08",389.27],["1992-06-09",369.77],["1992-06-10",370.1],["1992-06-11",370.19],["1992-06-12",413.48],["1992-06-13",491.33],["1992-06-14",407.39],["1992-06-15",357.74],["1992-06-16",299.22],["1992-06-17",213.21],["1992-06-18",214.24],["1992-06-19",249.45],["1992-06-20",231.51],["1992-06-21",null],["1992-06-22",null],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",284.44],["1992-06-27",283.39],["1992-06-28",248.51],["1992-06-29",234.74],["1992-06-30",232.97],["1992-07-01",159.19],["1992-07-02",139.46],["1992-07-03",122.06],["1992-07-04",115.76],["1992-07-05",115.65],["1992-07-06",115.8],["1992-07-07",115.99],["1992-07-08",116.06],["1992-07-09",115.88],["1992-07-10",116.07],["1992-07-11",116.18],["1992-07-12",115.93],["1992-07-13",116.07],["1992-07-14",114.95],["1992-07-15",112.89],["1992-07-16",112.75],["1992-07-17",105.44],["1992-07-18",100.6],["1992-07-19",99.6],["1992-07-20",114.17],["1992-07-21",161.61],["1992-07-22",163.41],["1992-07-23",163.3],["1992-07-24",161.8],["1992-07-25",161.71],["1992-07-26",161.67],["1992-07-27",161.67],["1992-07-28",161.63],["1992-07-29",161.67],["1992-07-30",161.67],["1992-07-31",161.67],["1992-08-01",161.67],["1992-08-02",161.67],["1992-08-03",160.28],["1992-08-04",158.36],["1992-08-05",158.75],["1992-08-06",159.49],["1992-08-07",158.19],["1992-08-08",158.99],["1992-08-09",158.79],["1992-08-10",158.11],["1992-08-11",158.02],["1992-08-12",158.0],["1992-08-13",169.83],["1992-08-14",181.46],["1992-08-15",180.19],["1992-08-16",181.37],["1992-08-17",180.05],["1992-08-18",180.0],["1992-08-19",184.75],["1992-08-20",165.5],["1992-08-21",186.94],["1992-08-22",186.79],["1992-08-23",187.33],["1992-08-24",187.49],["1992-08-25",186.64],["1992-08-26",186.69],["1992-08-27",183.43],["1992-08-28",184.49],["1992-08-29",184.73],["1992-08-30",186.92],["1992-08-31",188.49],["1992-09-01",188.26],["1992-09-02",186.52],["1992-09-03",185.12],["1992-09-04",185.39],["1992-09-05",183.61],["1992-09-06",182.75],["1992-09-07",183.19],["1992-09-08",183.98],["1992-09-09",189.72],["1992-09-10",192.58],["1992-09-11",197.74],["1992-09-12",210.65],["1992-09-13",209.93],["1992-09-14",210.52],["1992-09-15",195.78],["1992-09-16",190.22],["1992-09-17",189.87],["1992-09-18",190.78],["1992-09-19",190.57],["1992-09-20",189.96],["1992-09-21",180.05],["1992-09-22",174.87],["1992-09-23",256.01],["1992-09-24",746.75],["1992-09-25",1459.28],["1992-09-26",1615.97],["1992-09-27",1616.16],["1992-09-28",1506.28],["1992-09-29",1066.3],["1992-09-30",469.22],["1992-10-01",254.94],["1992-10-02",174.77],["1992-10-03",175.09],["1992-10-04",174.89],["1992-10-05",166.62],["1992-10-06",147.23],["1992-10-07",168.34],["1992-10-08",159.79],["1992-10-09",153.89],["1992-10-10",154.04],["1992-10-11",148.65],["1992-10-12",145.43],["1992-10-13",145.43],["1992-10-14",143.47],["1992-10-15",142.7],["1992-10-16",281.16],["1992-10-17",758.02],["1992-10-18",1485.85],["1992-10-19",1558.7],["1992-10-20",1571.47],["1992-10-21",1384.93],["1992-10-22",985.77],["1992-10-23",237.61],["1992-10-24",111.36],["1992-10-25",108.08],["1992-10-26",108.21],["1992-10-27",109.08],["1992-10-28",109.12],["1992-10-29",109.54],["1992-10-30",110.19],["1992-10-31",99.74],["1992-11-01",13.16],["1992-11-02",1.74],["1992-11-03",2.08],["1992-11-04",2.18],["1992-11-05",2.19],["1992-11-06",2.18],["1992-11-07",2.27],["1992-11-08",2.46],["1992-11-09",2.53],["1992-11-10",2.02],["1992-11-11",1.6],["1992-11-12",1.6],["1992-11-13",1.6],["1992-11-14",1.6],["1992-11-15",1.6],["1992-11-16",1.6],["1992-11-17",1.6],["1992-11-18",1.6],["1992-11-19",1.6],["1992-11-20",1.6],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",null],["1992-11-30",null],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",1.78],["1992-12-09",1.76],["1992-12-10",1.76],["1992-12-11",1.76],["1992-12-12",1.76],["1992-12-13",1.71],["1992-12-14",1.76],["1992-12-15",1.74],["1992-12-16",null],["1992-12-17",null],["1992-12-18",1.76],["1992-12-19",1.75],["1992-12-20",1.75],["1992-12-21",1.72],["1992-12-22",1.69],["1992-12-23",1.61],["1992-12-24",1.65],["1992-12-25",1.61],["1992-12-26",1.66],["1992-12-27",1.63],["1992-12-28",1.67],["1992-12-29",1.76],["1992-12-30",1.76],["1992-12-31",1.7],["1993-01-01",1.78],["1993-01-02",1.76],["1993-01-03",1.76],["1993-01-04",1.76],["1993-01-05",1.76],["1993-01-06",1.71],["1993-01-07",1.49],["1993-01-08",1.39],["1993-01-09",1.3],["1993-01-10",null],["1993-01-11",null],["1993-01-12",1.28],["1993-01-13",1.26],["1993-01-14",1.26],["1993-01-15",1.24],["1993-01-16",1.26],["1993-01-17",1.26],["1993-01-18",1.26],["1993-01-19",1.43],["1993-01-20",1.28],["1993-01-21",1.27],["1993-01-22",1.35],["1993-01-23",1.32],["1993-01-24",1.37],["1993-01-25",1.44],["1993-01-26",1.44],["1993-01-27",1.44],["1993-01-28",1.44],["1993-01-29",1.43],["1993-01-30",1.44],["1993-01-31",1.44],["1993-02-01",1.51],["1993-02-02",1.6],["1993-02-03",1.6],["1993-02-04",1.6],["1993-02-05",1.6],["1993-02-06",1.6],["1993-02-07",1.66],["1993-02-08",1.76],["1993-02-09",0.9],["1993-02-10",0.48],["1993-02-11",1.55],["1993-02-12",2.18],["1993-02-13",2.18],["1993-02-14",2.18],["1993-02-15",2.18],["1993-02-16",2.18],["1993-02-17",null],["1993-02-18",null],["1993-02-19",2.18],["1993-02-20",2.18],["1993-02-21",2.18],["1993-02-22",2.18],["1993-02-23",2.18],["1993-02-24",2.18],["1993-02-25",2.18],["1993-02-26",2.18],["1993-02-27",null],["1993-02-28",null],["1993-03-01",2.18],["1993-03-02",2.18],["1993-03-03",63.88],["1993-03-04",null],["1993-03-05",null],["1993-03-06",142.7],["1993-03-07",142.7],["1993-03-08",143.25],["1993-03-09",143.84],["1993-03-10",143.96],["1993-03-11",144.26],["1993-03-12",142.99],["1993-03-13",143.4],["1993-03-14",144.47],["1993-03-15",144.61],["1993-03-16",143.99],["1993-03-17",143.93],["1993-03-18",143.95],["1993-03-19",144.0],["1993-03-20",144.38],["1993-03-21",144.29],["1993-03-22",126.17],["1993-03-23",110.74],["1993-03-24",110.23],["1993-03-25",110.62],["1993-03-26",111.36],["1993-03-27",87.75],["1993-03-28",3.49],["1993-03-29",3.73],["1993-03-30",3.99],["1993-03-31",4.12],["1993-04-01",4.61],["1993-04-02",173.96],["1993-04-03",900.22],["1993-04-04",1110.97],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",null],["1993-04-13",null],["1993-04-14",null],["1993-04-15",1117.26],["1993-04-16",1115.66],["1993-04-17",1106.78],["1993-04-18",917.49],["1993-04-19",677.16],["1993-04-20",425.27],["1993-04-21",244.08],["1993-04-22",193.87],["1993-04-23",193.87],["1993-04-24",193.87],["1993-04-25",193.87],["1993-04-26",205.44],["1993-04-27",235.77],["1993-04-28",247.35],["1993-04-29",247.35],["1993-04-30",250.92],["1993-05-01",251.01],["1993-05-02",252.56],["1993-05-03",285.31],["1993-05-04",335.37],["1993-05-05",295.9],["1993-05-06",230.63],["1993-05-07",206.92],["1993-05-08",190.44],["1993-05-09",187.67],["1993-05-10",180.75],["1993-05-11",170.79],["1993-05-12",170.64],["1993-05-13",164.54],["1993-05-14",158.1],["1993-05-15",158.1],["1993-05-16",156.89],["1993-05-17",156.24],["1993-05-18",158.91],["1993-05-19",195.35],["1993-05-20",255.58],["1993-05-21",285.3],["1993-05-22",276.89],["1993-05-23",285.41],["1993-05-24",279.37],["1993-05-25",270.35],["1993-05-26",351.4],["1993-05-27",414.19],["1993-05-28",417.81],["1993-05-29",413.22],["1993-05-30",411.37],["1993-05-31",411.37],["1993-06-01",425.54],["1993-06-02",444.89],["1993-06-03",444.32],["1993-06-04",414.42],["1993-06-05",367.26],["1993-06-06",367.26],["1993-06-07",340.84],["1993-06-08",300.09],["1993-06-09",273.14],["1993-06-10",228.58],["1993-06-11",201.64],["1993-06-12",195.92],["1993-06-13",196.09],["1993-06-14",189.52],["1993-06-15",173.53],["1993-06-16",165.36],["1993-06-17",151.33],["1993-06-18",143.53],["1993-06-19",141.4],["1993-06-20",141.31],["1993-06-21",141.18],["1993-06-22",141.41],["1993-06-23",268.6],["1993-06-24",664.16],["1993-06-25",909.29],["1993-06-26",841.67],["1993-06-27",273.38],["1993-06-28",141.32],["1993-06-29",141.13],["1993-06-30",141.15],["1993-07-01",141.4],["1993-07-02",177.2],["1993-07-03",355.46],["1993-07-04",356.73],["1993-07-05",355.71],["1993-07-06",355.54],["1993-07-07",669.81],["1993-07-08",844.88],["1993-07-09",842.29],["1993-07-10",840.8],["1993-07-11",856.01],["1993-07-12",865.65],["1993-07-13",862.97],["1993-07-14",935.49],["1993-07-15",1069.38],["1993-07-16",1077.0],["1993-07-17",1075.52],["1993-07-18",1077.37],["1993-07-19",1077.94],["1993-07-20",1074.67],["1993-07-21",1076.64],["1993-07-22",1080.77],["1993-07-23",1080.49],["1993-07-24",1086.11],["1993-07-25",1075.24],["1993-07-26",875.07],["1993-07-27",369.06],["1993-07-28",144.27],["1993-07-29",138.62],["1993-07-30",138.97],["1993-07-31",139.56],["1993-08-01",139.33],["1993-08-02",139.25],["1993-08-03",139.28],["1993-08-04",139.42],["1993-08-05",139.25],["1993-08-06",139.31],["1993-08-07",138.72],["1993-08-08",139.25],["1993-08-09",139.25],["1993-08-10",139.08],["1993-08-11",138.84],["1993-08-12",148.52],["1993-08-13",130.02],["1993-08-14",116.17],["1993-08-15",106.94],["1993-08-16",106.94],["1993-08-17",106.94],["1993-08-18",106.94],["1993-08-19",106.94],["1993-08-20",105.85],["1993-08-21",106.94],["1993-08-22",106.94],["1993-08-23",106.2],["1993-08-24",106.0],["1993-08-25",106.0],["1993-08-26",106.0],["1993-08-27",106.74],["1993-08-28",132.72],["1993-08-29",132.72],["1993-08-30",106.52],["1993-08-31",106.0],["1993-09-01",106.28],["1993-09-02",106.85],["1993-09-03",106.0],["1993-09-04",106.0],["1993-09-05",106.0],["1993-09-06",106.1],["1993-09-07",107.09],["1993-09-08",106.99],["1993-09-09",106.94],["1993-09-10",106.94],["1993-09-11",107.96],["1993-09-12",108.06],["1993-09-13",108.29],["1993-09-14",107.87],["1993-09-15",107.87],["1993-09-16",106.77],["1993-09-17",106.0],["1993-09-18",null],["1993-09-19",null],["1993-09-20",null],["1993-09-21",106.0],["1993-09-22",null],["1993-09-23",null],["1993-09-24",775.65],["1993-09-25",100.59],["1993-09-26",100.59],["1993-09-27",99.85],["1993-09-28",100.59],["1993-09-29",100.59],["1993-09-30",288.58],["1993-10-01",357.57],["1993-10-02",353.64],["1993-10-03",352.7],["1993-10-04",352.48],["1993-10-05",352.7],["1993-10-06",354.09],["1993-10-07",354.91],["1993-10-08",553.72],["1993-10-09",617.71],["1993-10-10",625.36],["1993-10-11",625.05],["1993-10-12",956.06],["1993-10-13",1083.0],["1993-10-14",1096.67],["1993-10-15",1082.01],["1993-10-16",922.65],["1993-10-17",553.72],["1993-10-18",345.02],["1993-10-19",200.28],["1993-10-20",98.99],["1993-10-21",99.25],["1993-10-22",98.81],["1993-10-23",99.49],["1993-10-24",100.59],["1993-10-25",100.59],["1993-10-26",100.49],["1993-10-27",99.71],["1993-10-28",97.11],["1993-10-29",99.3],["1993-10-30",98.81],["1993-10-31",98.81],["1993-11-01",4.48],["1993-11-02",1.56],["1993-11-03",1.56],["1993-11-04",1.62],["1993-11-05",1.67],["1993-11-06",1.67],["1993-11-07",1.67],["1993-11-08",1.61],["1993-11-09",1.77],["1993-11-10",2.74],["1993-11-11",1.73],["1993-11-12",1.53],["1993-11-13",1.52],["1993-11-14",1.46],["1993-11-15",1.44],["1993-11-16",1.61],["1993-11-17",1.43],["1993-11-18",1.84],["1993-11-19",1.37],["1993-11-20",1.0],["1993-11-21",1.07],["1993-11-22",1.78],["1993-11-23",2.39],["1993-11-24",1.7],["1993-11-25",1.86],["1993-11-26",3.4],["1993-11-27",1.83],["1993-11-28",1.7],["1993-11-29",2.13],["1993-11-30",3.82],["1993-12-01",9.16],["1993-12-02",6.45],["1993-12-03",1.96],["1993-12-04",1.32],["1993-12-05",1.91],["1993-12-06",1.75],["1993-12-07",1.33],["1993-12-08",1.61],["1993-12-09",2.25],["1993-12-10",1.43],["1993-12-11",1.62],["1993-12-12",1.72],["1993-12-13",1.28],["1993-12-14",1.21],["1993-12-15",1.56],["1993-12-16",1.47],["1993-12-17",1.42],["1993-12-18",1.0],["1993-12-19",1.0],["1993-12-20",1.0],["1993-12-21",1.07],["1993-12-22",1.01],["1993-12-23",0.93],["1993-12-24",1.14],["1993-12-25",1.21],["1993-12-26",1.3],["1993-12-27",1.3],["1993-12-28",1.16],["1993-12-29",1.5],["1993-12-30",1.56],["1993-12-31",1.56],["1994-01-01",1.57],["1994-01-02",1.15],["1994-01-03",1.0],["1994-01-04",1.06],["1994-01-05",1.15],["1994-01-06",0.99],["1994-01-07",0.83],["1994-01-08",0.83],["1994-01-09",0.91],["1994-01-10",1.0],["1994-01-11",1.07],["1994-01-12",1.02],["1994-01-13",1.0],["1994-01-14",null],["1994-01-15",null],["1994-01-16",1.0],["1994-01-17",1.0],["1994-01-18",1.0],["1994-01-19",1.0],["1994-01-20",1.0],["1994-01-21",1.0],["1994-01-22",1.0],["1994-01-23",1.0],["1994-01-24",1.0],["1994-01-25",1.11],["1994-01-26",1.19],["1994-01-27",1.15],["1994-01-28",1.15],["1994-01-29",1.15],["1994-01-30",1.03],["1994-01-31",1.0],["1994-02-01",1.0],["1994-02-02",1.0],["1994-02-03",1.11],["1994-02-04",1.3],["1994-02-05",1.3],["1994-02-06",1.18],["1994-02-07",1.15],["1994-02-08",1.1],["1994-02-09",0.85],["1994-02-10",0.83],["1994-02-11",0.91],["1994-02-12",1.0],["1994-02-13",1.0],["1994-02-14",1.0],["1994-02-15",267.67],["1994-02-16",298.53],["1994-02-17",274.67],["1994-02-18",277.16],["1994-02-19",273.17],["1994-02-20",337.14],["1994-02-21",null],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",null],["1994-03-01",1107.46],["1994-03-02",1114.39],["1994-03-03",1116.1],["1994-03-04",851.08],["1994-03-05",643.46],["1994-03-06",640.95],["1994-03-07",429.96],["1994-03-08",361.08],["1994-03-09",292.39],["1994-03-10",88.95],["1994-03-11",1.67],["1994-03-12",1.59],["1994-03-13",45.08],["1994-03-14",126.02],["1994-03-15",123.27],["1994-03-16",123.32],["1994-03-17",124.07],["1994-03-18",124.07],["1994-03-19",124.13],["1994-03-20",124.07],["1994-03-21",124.07],["1994-03-22",124.07],["1994-03-23",125.14],["1994-03-24",125.14],["1994-03-25",125.14],["1994-03-26",125.14],["1994-03-27",125.14],["1994-03-28",125.14],["1994-03-29",110.29],["1994-03-30",104.1],["1994-03-31",104.1],["1994-04-01",104.88],["1994-04-02",106.0],["1994-04-03",106.0],["1994-04-04",106.34],["1994-04-05",106.94],["1994-04-06",107.26],["1994-04-07",107.87],["1994-04-08",null],["1994-04-09",null],["1994-04-10",109.0],["1994-04-11",103.93],["1994-04-12",101.76],["1994-04-13",102.13],["1994-04-14",107.46],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",null],["1994-04-19",111.71],["1994-04-20",113.4],["1994-04-21",113.72],["1994-04-22",114.38],["1994-04-23",null],["1994-04-24",null],["1994-04-25",null],["1994-04-26",117.15],["1994-04-27",117.29],["1994-04-28",117.58],["1994-04-29",117.74],["1994-04-30",116.33],["1994-05-01",116.33],["1994-05-02",115.55],["1994-05-03",115.36],["1994-05-04",114.53],["1994-05-05",113.53],["1994-05-06",112.65],["1994-05-07",110.98],["1994-05-08",109.93],["1994-05-09",109.4],["1994-05-10",102.26],["1994-05-11",22.6],["1994-05-12",25.55],["1994-05-13",25.44],["1994-05-14",25.43],["1994-05-15",25.43],["1994-05-16",25.04],["1994-05-17",21.07],["1994-05-18",20.26],["1994-05-19",20.37],["1994-05-20",20.68],["1994-05-21",20.82],["1994-05-22",67.52],["1994-05-23",117.29],["1994-05-24",126.2],["1994-05-25",126.29],["1994-05-26",127.22],["1994-05-27",237.96],["1994-05-28",444.12],["1994-05-29",1077.69],["1994-05-30",1187.81],["1994-05-31",1173.03],["1994-06-01",1283.04],["1994-06-02",1283.45],["1994-06-03",850.47],["1994-06-04",1049.51],["1994-06-05",1132.03],["1994-06-06",1127.67],["1994-06-07",1144.64],["1994-06-08",841.69],["1994-06-09",422.94],["1994-06-10",425.58],["1994-06-11",455.59],["1994-06-12",515.89],["1994-06-13",455.07],["1994-06-14",306.46],["1994-06-15",298.33],["1994-06-16",175.85],["1994-06-17",130.4],["1994-06-18",104.1],["1994-06-19",102.36],["1994-06-20",102.36],["1994-06-21",102.36],["1994-06-22",102.36],["1994-06-23",285.3],["1994-06-24",289.32],["1994-06-25",289.32],["1994-06-26",null],["1994-06-27",null],["1994-06-28",null],["1994-06-29",105.05],["1994-06-30",105.05],["1994-07-01",null],["1994-07-02",105.05],["1994-07-03",null],["1994-07-04",null],["1994-07-05",null],["1994-07-06",102.58],["1994-07-07",99.71],["1994-07-08",120.17],["1994-07-09",120.02],["1994-07-10",128.01],["1994-07-11",126.89],["1994-07-12",124.21],["1994-07-13",124.25],["1994-07-14",125.14],["1994-07-15",null],["1994-07-16",null],["1994-07-17",null],["1994-07-18",null],["1994-07-19",null],["1994-07-20",null],["1994-07-21",null],["1994-07-22",null],["1994-07-23",98.81],["1994-07-24",98.81],["1994-07-25",98.81],["1994-07-26",383.1],["1994-07-27",382.65],["1994-07-28",380.78],["1994-07-29",382.68],["1994-07-30",381.13],["1994-07-31",562.06],["1994-08-01",645.4],["1994-08-02",980.66],["1994-08-03",1127.27],["1994-08-04",1114.16],["1994-08-05",1126.36],["1994-08-06",1126.53],["1994-08-07",1120.15],["1994-08-08",1128.2],["1994-08-09",1131.63],["1994-08-10",1128.94],["1994-08-11",1111.46],["1994-08-12",1111.69],["1994-08-13",null],["1994-08-14",null],["1994-08-15",1098.97],["1994-08-16",1107.12],["1994-08-17",1114.28],["1994-08-18",1090.02],["1994-08-19",1096.79],["1994-08-20",1099.9],["1994-08-21",1102.07],["1994-08-22",1084.14],["1994-08-23",1099.11],["1994-08-24",1094.24],["1994-08-25",1093.37],["1994-08-26",1094.73],["1994-08-27",619.42],["1994-08-28",295.54],["1994-08-29",167.93],["1994-08-30",122.67],["1994-08-31",120.23],["1994-09-01",119.4],["1994-09-02",119.65],["1994-09-03",120.63],["1994-09-04",120.2],["1994-09-05",119.39],["1994-09-06",126.47],["1994-09-07",130.4],["1994-09-08",130.4],["1994-09-09",130.4],["1994-09-10",130.4],["1994-09-11",130.4],["1994-09-12",130.88],["1994-09-13",130.54],["1994-09-14",129.85],["1994-09-15",129.58],["1994-09-16",129.71],["1994-09-17",129.96],["1994-09-18",129.36],["1994-09-19",129.91],["1994-09-20",129.36],["1994-09-21",129.56],["1994-09-22",128.61],["1994-09-23",129.36],["1994-09-24",129.55],["1994-09-25",129.71],["1994-09-26",129.59],["1994-09-27",128.67],["1994-09-28",129.35],["1994-09-29",129.62],["1994-09-30",130.27],["1994-10-01",424.42],["1994-10-02",968.74],["1994-10-03",1052.36],["1994-10-04",1060.33],["1994-10-05",1056.12],["1994-10-06",1042.5],["1994-10-07",738.88],["1994-10-08",414.28],["1994-10-09",287.82],["1994-10-10",154.42],["1994-10-11",87.01],["1994-10-12",81.59],["1994-10-13",81.77],["1994-10-14",81.9],["1994-10-15",81.83],["1994-10-16",81.67],["1994-10-17",81.66],["1994-10-18",81.66],["1994-10-19",81.86],["1994-10-20",81.87],["1994-10-21",81.75],["1994-10-22",93.84],["1994-10-23",100.93],["1994-10-24",100.61],["1994-10-25",100.82],["1994-10-26",101.0],["1994-10-27",100.94],["1994-10-28",100.99],["1994-10-29",101.38],["1994-10-30",101.21],["1994-10-31",65.17],["1994-11-01",2.65],["1994-11-02",1.0],["1994-11-03",1.0],["1994-11-04",0.99],["1994-11-05",1.13],["1994-11-06",1.38],["1994-11-07",1.27],["1994-11-08",2.89],["1994-11-09",2.5],["1994-11-10",1.35],["1994-11-11",2.03],["1994-11-12",3.75],["1994-11-13",3.83],["1994-11-14",null],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",null],["1994-12-01",null],["1994-12-02",null],["1994-12-03",0.0],["1994-12-04",0.0],["1994-12-05",0.0],["1994-12-06",0.0],["1994-12-07",0.0],["1994-12-08",0.0],["1994-12-09",0.0],["1994-12-10",0.0],["1994-12-11",0.0],["1994-12-12",null],["1994-12-13",null],["1994-12-14",0.64],["1994-12-15",0.72],["1994-12-16",0.83],["1994-12-17",0.83],["1994-12-18",0.83],["1994-12-19",0.83],["1994-12-20",0.83],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",null],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",null],["1995-01-01",null],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",null],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",null],["1995-01-31",null],["1995-02-01",null],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",null],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",null],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",null],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",null],["1995-02-28",null],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",null],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",null],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",null],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",null],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",null],["1995-04-01",null],["1995-04-02",null],["1995-04-03",null],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",null],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",null],["1995-04-18",null],["1995-04-19",null],["1995-04-20",null],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",null],["1995-04-25",null],["1995-04-26",null],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",null],["1995-05-01",null],["1995-05-02",null],["1995-05-03",null],["1995-05-04",null],["1995-05-05",null],["1995-05-06",null],["1995-05-07",null],["1995-05-08",null],["1995-05-09",null],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",null],["1995-05-14",null],["1995-05-15",null],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",null],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",null],["1995-05-27",null],["1995-05-28",null],["1995-05-29",null],["1995-05-30",null],["1995-05-31",null],["1995-06-01",null],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",null],["1995-06-06",null],["1995-06-07",null],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",null],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",null],["1995-06-17",null],["1995-06-18",null],["1995-06-19",null],["1995-06-20",null],["1995-06-21",null],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",null],["1995-06-28",null],["1995-06-29",null],["1995-06-30",null],["1995-07-01",null],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",105.05],["1995-07-06",106.28],["1995-07-07",106.5],["1995-07-08",106.94],["1995-07-09",106.44],["1995-07-10",107.17],["1995-07-11",107.65],["1995-07-12",107.62],["1995-07-13",107.25],["1995-07-14",106.44],["1995-07-15",106.61],["1995-07-16",106.01],["1995-07-17",105.99],["1995-07-18",105.85],["1995-07-19",105.67],["1995-07-20",106.0],["1995-07-21",106.0],["1995-07-22",106.09],["1995-07-23",106.83],["1995-07-24",110.06],["1995-07-25",113.05],["1995-07-26",111.84],["1995-07-27",110.74],["1995-07-28",110.66],["1995-07-29",109.94],["1995-07-30",109.98],["1995-07-31",109.76],["1995-08-01",108.81],["1995-08-02",109.04],["1995-08-03",109.72],["1995-08-04",106.68],["1995-08-05",105.42],["1995-08-06",106.01],["1995-08-07",106.0],["1995-08-08",106.22],["1995-08-09",106.04],["1995-08-10",105.56],["1995-08-11",105.53],["1995-08-12",105.47],["1995-08-13",105.13],["1995-08-14",377.32],["1995-08-15",1116.79],["1995-08-16",1113.0],["1995-08-17",1099.17],["1995-08-18",1106.61],["1995-08-19",1107.53],["1995-08-20",1102.97],["1995-08-21",1107.13],["1995-08-22",1121.71],["1995-08-23",1111.93],["1995-08-24",1105.28],["1995-08-25",1101.18],["1995-08-26",1106.95],["1995-08-27",1100.95],["1995-08-28",1102.4],["1995-08-29",1092.3],["1995-08-30",1087.73],["1995-08-31",1069.04],["1995-09-01",1079.36],["1995-09-02",1092.51],["1995-09-03",1089.9],["1995-09-04",1107.58],["1995-09-05",1106.02],["1995-09-06",1101.24],["1995-09-07",1097.08],["1995-09-08",1098.46],["1995-09-09",1096.33],["1995-09-10",493.81],["1995-09-11",103.47],["1995-09-12",104.1],["1995-09-13",103.62],["1995-09-14",105.72],["1995-09-15",105.73],["1995-09-16",103.98],["1995-09-17",105.13],["1995-09-18",105.05],["1995-09-19",105.05],["1995-09-20",105.05],["1995-09-21",104.89],["1995-09-22",106.14],["1995-09-23",105.05],["1995-09-24",104.1],["1995-09-25",104.1],["1995-09-26",104.1],["1995-09-27",104.1],["1995-09-28",104.1],["1995-09-29",104.1],["1995-09-30",103.51],["1995-10-01",103.324188],["1995-10-02",103.221115],["1995-10-03",103.357063],["1995-10-04",103.230217],["1995-10-05",103.230217],["1995-10-06",103.624336],["1995-10-07",103.565453],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",null],["1995-10-12",null],["1995-10-13",null],["1995-10-14",104.099998],["1995-10-15",104.451561],["1995-10-16",102.235268],["1995-10-17",101.477547],["1995-10-18",101.912346],["1995-10-19",101.509583],["1995-10-20",101.866486],["1995-10-21",101.833466],["1995-10-22",102.615005],["1995-10-23",102.221954],["1995-10-24",102.969772],["1995-10-25",102.87516],["1995-10-26",null],["1995-10-27",null],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",null],["1995-11-01",null],["1995-11-02",1.15223229],["1995-11-03",null],["1995-11-04",null],["1995-11-05",1.18000603],["1995-11-06",1.24114299],["1995-11-07",1.28359389],["1995-11-08",1.29635465],["1995-11-09",1.30045736],["1995-11-10",1.22019947],["1995-11-11",1.2190398],["1995-11-12",1.29185081],["1995-11-13",1.36693454],["1995-11-14",1.66439509],["1995-11-15",1.67394173],["1995-11-16",1.67394173],["1995-11-17",1.59226942],["1995-11-18",1.66718698],["1995-11-19",1.67394173],["1995-11-20",1.67394173],["1995-11-21",1.67394149],["1995-11-22",1.73119605],["1995-11-23",1.84369934],["1995-11-24",1.89024913],["1995-11-25",1.90843368],["1995-11-26",2.00883102],["1995-11-27",17.1617546],["1995-11-28",42.6768799],["1995-11-29",42.4625931],["1995-11-30",42.6138687],["1995-12-01",42.444416],["1995-12-02",42.4988823],["1995-12-03",42.5019379],["1995-12-04",42.353653],["1995-12-05",42.084446],["1995-12-06",42.7497711],["1995-12-07",42.9439812],["1995-12-08",49.9446144],["1995-12-09",49.6260643],["1995-12-10",49.7182388],["1995-12-11",49.8123932],["1995-12-12",49.5571938],["1995-12-13",49.9386024],["1995-12-14",49.6100388],["1995-12-15",49.5599556],["1995-12-16",49.0703278],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",null],["1995-12-21",48.9454765],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",48.9454956],["1995-12-26",48.9454765],["1995-12-27",48.9454956],["1995-12-28",47.0553932],["1995-12-29",51.8249512],["1995-12-30",51.6898804],["1995-12-31",51.741909],["1996-01-01",51.5007172],["1996-01-02",51.4583206],["1996-01-03",51.4544106],["1996-01-04",51.6416245],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",50.2698135],["1996-01-09",50.8560104],["1996-01-10",52.000103],["1996-01-11",49.2567177],["1996-01-12",46.4164772],["1996-01-13",47.0728569],["1996-01-14",47.0728722],["1996-01-15",47.4627762],["1996-01-16",46.6864471],["1996-01-17",44.9148827],["1996-01-18",43.1900406],["1996-01-19",48.3510704],["1996-01-20",51.0459976],["1996-01-21",51.1395569],["1996-01-22",51.3794861],["1996-01-23",48.6179466],["1996-01-24",47.0728607],["1996-01-25",47.0728683],["1996-01-26",46.7057724],["1996-01-27",46.5543251],["1996-01-28",140.35524],["1996-01-29",45.7994957],["1996-01-30",45.7994919],["1996-01-31",45.7994843],["1996-02-01",null],["1996-02-02",null],["1996-02-03",49.7179832],["1996-02-04",45.3665848],["1996-02-05",45.155117],["1996-02-06",45.155117],["1996-02-07",45.1551323],["1996-02-08",45.155117],["1996-02-09",45.1551285],["1996-02-10",45.1551247],["1996-02-11",45.1551018],["1996-02-12",45.155117],["1996-02-13",45.155117],["1996-02-14",45.1551018],["1996-02-15",45.155098],["1996-02-16",83.3732071],["1996-02-17",111.32872],["1996-02-18",110.657333],["1996-02-19",110.657356],["1996-02-20",110.657349],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",null],["1996-03-05",null],["1996-03-06",107.884377],["1996-03-07",108.233757],["1996-03-08",108.175682],["1996-03-09",108.452286],["1996-03-10",109.303993],["1996-03-11",109.5121],["1996-03-12",109.352592],["1996-03-13",109.530861],["1996-03-14",109.772797],["1996-03-15",109.7342],["1996-03-16",109.811165],["1996-03-17",110.099091],["1996-03-18",109.2509],["1996-03-19",109.11113],["1996-03-20",109.540764],["1996-03-21",110.123634],["1996-03-22",109.399513],["1996-03-23",109.362236],["1996-03-24",108.107086],["1996-03-25",108.816338],["1996-03-26",109.314041],["1996-03-27",110.171661],["1996-03-28",110.180923],["1996-03-29",110.39669],["1996-03-30",110.4217],["1996-03-31",109.587914],["1996-04-01",107.291122],["1996-04-02",107.136505],["1996-04-03",105.069214],["1996-04-04",105.877373],["1996-04-05",107.338028],["1996-04-06",106.078979],["1996-04-07",105.641937],["1996-04-08",105.232224],["1996-04-09",105.385712],["1996-04-10",105.793587],["1996-04-11",96.8613205],["1996-04-12",104.69416],["1996-04-13",104.81736],["1996-04-14",104.34005],["1996-04-15",100.77739],["1996-04-16",101.814476],["1996-04-17",100.395012],["1996-04-18",101.006088],["1996-04-19",101.523308],["1996-04-20",101.687866],["1996-04-21",101.541611],["1996-04-22",101.541611],["1996-04-23",101.743011],["1996-04-24",101.532463],["1996-04-25",102.132126],["1996-04-26",98.7577438],["1996-04-27",96.139183],["1996-04-28",96.1108704],["1996-04-29",89.7228165],["1996-04-30",86.8111572],["1996-05-01",895.365784],["1996-05-02",1253.60791],["1996-05-03",1264.89563],["1996-05-04",1274.83386],["1996-05-05",1263.12097],["1996-05-06",1255.25562],["1996-05-07",1266.64758],["1996-05-08",1314.15613],["1996-05-09",1306.76575],["1996-05-10",1292.33826],["1996-05-11",1302.34216],["1996-05-12",1296.27869],["1996-05-13",1278.22485],["1996-05-14",1271.59912],["1996-05-15",1265.43164],["1996-05-16",1252.45337],["1996-05-17",459.15921],["1996-05-18",86.1161804],["1996-05-19",86.1277084],["1996-05-20",86.3306885],["1996-05-21",87.1948242],["1996-05-22",87.5217743],["1996-05-23",85.2327347],["1996-05-24",85.1099625],["1996-05-25",86.4949875],["1996-05-26",85.6830215],["1996-05-27",84.1352997],["1996-05-28",83.5011444],["1996-05-29",83.4292679],["1996-05-30",83.5090714],["1996-05-31",83.4494934],["1996-06-01",83.314537],["1996-06-02",83.2886353],["1996-06-03",83.4920654],["1996-06-04",83.2730713],["1996-06-05",84.5474014],["1996-06-06",85.0407257],["1996-06-07",84.851532],["1996-06-08",84.0697098],["1996-06-09",83.6595535],["1996-06-10",88.8784637],["1996-06-11",92.0362701],["1996-06-12",831.845337],["1996-06-13",1187.11548],["1996-06-14",1179.30505],["1996-06-15",1192.57446],["1996-06-16",1182.61389],["1996-06-17",1199.71375],["1996-06-18",1208.86938],["1996-06-19",1213.1615],["1996-06-20",1215.61816],["1996-06-21",1221.53174],["1996-06-22",1196.44397],["1996-06-23",1193.73071],["1996-06-24",1000.1922],["1996-06-25",951.427795],["1996-06-26",1169.40942],["1996-06-27",1148.17053],["1996-06-28",1016.22144],["1996-06-29",951.863464],["1996-06-30",967.876038],["1996-07-01",1000.3327],["1996-07-02",962.434875],["1996-07-03",358.557434],["1996-07-04",99.0003281],["1996-07-05",99.4324951],["1996-07-06",99.4421692],["1996-07-07",99.386467],["1996-07-08",99.4371872],["1996-07-09",99.0612106],["1996-07-10",100.205353],["1996-07-11",100.237198],["1996-07-12",99.7071686],["1996-07-13",100.132431],["1996-07-14",99.5863266],["1996-07-15",100.275215],["1996-07-16",99.575531],["1996-07-17",98.9543762],["1996-07-18",98.9822617],["1996-07-19",98.8149719],["1996-07-20",98.9954834],["1996-07-21",99.9567795],["1996-07-22",100.887436],["1996-07-23",101.916626],["1996-07-24",101.518753],["1996-07-25",101.980682],["1996-07-26",102.065987],["1996-07-27",102.321388],["1996-07-28",102.345543],["1996-07-29",101.907745],["1996-07-30",101.421234],["1996-07-31",101.816093],["1996-08-01",101.880272],["1996-08-02",101.958084],["1996-08-03",101.935181],["1996-08-04",101.962585],["1996-08-05",99.6425781],["1996-08-06",97.5882263],["1996-08-07",97.0167847],["1996-08-08",96.6957703],["1996-08-09",97.1608582],["1996-08-10",97.213707],["1996-08-11",97.0919189],["1996-08-12",97.1952133],["1996-08-13",97.368988],["1996-08-14",97.3685989],["1996-08-15",97.213707],["1996-08-16",97.476944],["1996-08-17",97.4910736],["1996-08-18",98.1695709],["1996-08-19",98.2678909],["1996-08-20",98.455368],["1996-08-21",98.5906219],["1996-08-22",97.6685791],["1996-08-23",97.5520706],["1996-08-24",97.9182739],["1996-08-25",98.2685318],["1996-08-26",98.8149719],["1996-08-27",98.85215],["1996-08-28",96.5638428],["1996-08-29",85.2401733],["1996-08-30",78.6334381],["1996-08-31",79.2499771],["1996-09-01",79.3310089],["1996-09-02",79.548378],["1996-09-03",79.3091888],["1996-09-04",79.7379532],["1996-09-05",79.802742],["1996-09-06",79.8000259],["1996-09-07",79.6056747],["1996-09-08",null],["1996-09-09",null],["1996-09-10",79.60569],["1996-09-11",79.60569],["1996-09-12",79.5647659],["1996-09-13",79.2716599],["1996-09-14",79.6326828],["1996-09-15",79.4968262],["1996-09-16",79.6920624],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",null],["1996-10-01",null],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",null],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",null],["1996-10-29",null],["1996-10-30",null],["1996-10-31",null],["1996-11-01",null],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",null],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",null],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",null],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",null],["1996-12-01",null],["1996-12-02",null],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",null],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",null],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",null],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",null],["1996-12-31",null],["1997-01-01",null],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",null],["1997-01-07",null],["1997-01-08",null],["1997-01-09",null],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",null],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",null],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",null],["1997-02-01",null],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",null],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",null],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",null],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",null],["1997-03-01",null],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",null],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",null],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",null],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",null],["1997-04-01",null],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",null],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",null],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",null],["1997-04-22",null],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",null],["1997-04-27",null],["1997-04-28",null],["1997-04-29",null],["1997-04-30",null],["1997-05-01",null],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",null],["1997-05-06",null],["1997-05-07",null],["1997-05-08",null],["1997-05-09",null],["1997-05-10",null],["1997-05-11",null],["1997-05-12",null],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",null],["1997-05-19",null],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",null],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",null],["1997-06-01",null],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",null],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",null],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",null],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",null],["1997-07-01",null],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",null],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",null],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",null],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",null],["1997-07-29",null],["1997-07-30",null],["1997-07-31",null],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",null],["1997-10-02",null],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",null],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",null],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",null],["1997-11-01",null],["1997-11-02",null],["1997-11-03",null],["1997-11-04",null],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",null],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",null],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",null],["1997-12-01",null],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",null],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",null],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",null],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",null],["1998-01-01",null],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",null],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",null],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",null],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",null],["1998-02-01",null],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",null],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",null],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",null],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",null],["1998-03-01",null],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",null],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",null],["1998-03-25",null],["1998-03-26",null],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",null],["1998-04-01",null],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",null],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",null],["1998-04-14",null],["1998-04-15",null],["1998-04-16",null],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",null],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",null],["1998-04-27",null],["1998-04-28",null],["1998-04-29",null],["1998-04-30",null],["1998-05-01",null],["1998-05-02",null],["1998-05-03",null],["1998-05-04",null],["1998-05-05",null],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",null],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",null],["1998-05-15",null],["1998-05-16",null],["1998-05-17",null],["1998-05-18",null],["1998-05-19",null],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",null],["1998-05-26",null],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",null],["1998-06-01",null],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",null],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",null],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",null],["1998-09-01",null],["1998-09-02",null],["1998-09-03",null],["1998-09-04",null],["1998-09-05",null],["1998-09-06",null],["1998-09-07",null],["1998-09-08",null],["1998-09-09",null],["1998-09-10",null],["1998-09-11",null],["1998-09-12",null],["1998-09-13",null],["1998-09-14",null],["1998-09-15",null],["1998-09-16",null],["1998-09-17",null],["1998-09-18",null],["1998-09-19",null],["1998-09-20",null],["1998-09-21",null],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",null],["1998-09-28",null],["1998-09-29",null],["1998-09-30",null],["1998-10-01",null],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",null],["1998-10-06",null],["1998-10-07",null],["1998-10-08",null],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",null],["1998-10-13",null],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",null],["1998-10-20",null],["1998-10-21",null],["1998-10-22",null],["1998-10-23",null],["1998-10-24",null],["1998-10-25",null],["1998-10-26",null],["1998-10-27",null],["1998-10-28",null],["1998-10-29",null],["1998-10-30",null],["1998-10-31",null],["1998-11-01",null],["1998-11-02",null],["1998-11-03",null],["1998-11-04",null],["1998-11-05",null],["1998-11-06",null],["1998-11-07",null],["1998-11-08",null],["1998-11-09",null],["1998-11-10",null],["1998-11-11",null],["1998-11-12",null],["1998-11-13",null],["1998-11-14",null],["1998-11-15",null],["1998-11-16",null],["1998-11-17",null],["1998-11-18",null],["1998-11-19",null],["1998-11-20",null],["1998-11-21",null],["1998-11-22",null],["1998-11-23",null],["1998-11-24",null],["1998-11-25",null],["1998-11-26",null],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",null],["1998-12-01",null],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",null],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",null],["1998-12-15",null],["1998-12-16",null],["1998-12-17",null],["1998-12-18",null],["1998-12-19",null],["1998-12-20",null],["1998-12-21",null],["1998-12-22",null],["1998-12-23",null],["1998-12-24",null],["1998-12-25",null],["1998-12-26",null],["1998-12-27",null],["1998-12-28",null],["1998-12-29",null],["1998-12-30",null],["1998-12-31",null],["1999-01-01",null],["1999-01-02",null],["1999-01-03",null],["1999-01-04",null],["1999-01-05",null],["1999-01-06",null],["1999-01-07",null],["1999-01-08",null],["1999-01-09",null],["1999-01-10",null],["1999-01-11",null],["1999-01-12",null],["1999-01-13",null],["1999-01-14",null],["1999-01-15",null],["1999-01-16",null],["1999-01-17",null],["1999-01-18",null],["1999-01-19",null],["1999-01-20",null],["1999-01-21",null],["1999-01-22",null],["1999-01-23",null],["1999-01-24",null],["1999-01-25",null],["1999-01-26",null],["1999-01-27",null],["1999-01-28",null],["1999-01-29",null],["1999-01-30",null],["1999-01-31",null],["1999-02-01",null],["1999-02-02",null],["1999-02-03",null],["1999-02-04",null],["1999-02-05",null],["1999-02-06",null],["1999-02-07",null],["1999-02-08",null],["1999-02-09",null],["1999-02-10",null],["1999-02-11",null],["1999-02-12",null],["1999-02-13",null],["1999-02-14",null],["1999-02-15",null],["1999-02-16",null],["1999-02-17",null],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",null],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",null],["1999-03-01",null],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",null],["1999-03-06",null],["1999-03-07",null],["1999-03-08",null],["1999-03-09",null],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",null],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",null],["1999-03-20",null],["1999-03-21",null],["1999-03-22",null],["1999-03-23",null],["1999-03-24",null],["1999-03-25",null],["1999-03-26",null],["1999-03-27",null],["1999-03-28",null],["1999-03-29",null],["1999-03-30",null],["1999-03-31",null],["1999-04-01",null],["1999-04-02",null],["1999-04-03",null],["1999-04-04",null],["1999-04-05",null],["1999-04-06",null],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",null],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",null],["1999-04-18",null],["1999-04-19",null],["1999-04-20",null],["1999-04-21",null],["1999-04-22",null],["1999-04-23",null],["1999-04-24",null],["1999-04-25",null],["1999-04-26",null],["1999-04-27",null],["1999-04-28",null],["1999-04-29",null],["1999-04-30",null],["1999-05-01",null],["1999-05-02",null],["1999-05-03",null],["1999-05-04",null],["1999-05-05",null],["1999-05-06",null],["1999-05-07",null],["1999-05-08",null],["1999-05-09",null],["1999-05-10",null],["1999-05-11",null],["1999-05-12",null],["1999-05-13",null],["1999-05-14",null],["1999-05-15",null],["1999-05-16",null],["1999-05-17",null],["1999-05-18",null],["1999-05-19",null],["1999-05-20",null],["1999-05-21",null],["1999-05-22",null],["1999-05-23",null],["1999-05-24",null],["1999-05-25",null],["1999-05-26",null],["1999-05-27",null],["1999-05-28",null],["1999-05-29",null],["1999-05-30",null],["1999-05-31",null],["1999-06-01",null],["1999-06-02",null],["1999-06-03",null],["1999-06-04",null],["1999-06-05",null],["1999-06-06",null],["1999-06-07",null],["1999-06-08",null],["1999-06-09",null],["1999-06-10",null],["1999-06-11",null],["1999-06-12",null],["1999-06-13",null],["1999-06-14",null],["1999-06-15",null],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",null],["1999-06-22",null],["1999-06-23",null],["1999-06-24",null],["1999-06-25",null],["1999-06-26",null],["1999-06-27",null],["1999-06-28",null],["1999-06-29",null],["1999-06-30",null],["1999-07-01",null],["1999-07-02",null],["1999-07-03",null],["1999-07-04",null],["1999-07-05",null],["1999-07-06",null],["1999-07-07",null],["1999-07-08",null],["1999-07-09",null],["1999-07-10",null],["1999-07-11",null],["1999-07-12",null],["1999-07-13",null],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",null],["1999-07-23",null],["1999-07-24",null],["1999-07-25",null],["1999-07-26",null],["1999-07-27",null],["1999-07-28",null],["1999-07-29",null],["1999-07-30",null],["1999-07-31",null],["1999-08-01",null],["1999-08-02",null],["1999-08-03",null],["1999-08-04",null],["1999-08-05",null],["1999-08-06",null],["1999-08-07",null],["1999-08-08",null],["1999-08-09",null],["1999-08-10",null],["1999-08-11",null],["1999-08-12",null],["1999-08-13",null],["1999-08-14",null],["1999-08-15",null],["1999-08-16",null],["1999-08-17",null],["1999-08-18",null],["1999-08-19",null],["1999-08-20",null],["1999-08-21",null],["1999-08-22",null],["1999-08-23",null],["1999-08-24",null],["1999-08-25",null],["1999-08-26",null],["1999-08-27",null],["1999-08-28",null],["1999-08-29",null],["1999-08-30",null],["1999-08-31",null],["1999-09-01",null],["1999-09-02",null],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",null],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",null],["1999-09-14",null],["1999-09-15",null],["1999-09-16",null],["1999-09-17",null],["1999-09-18",null],["1999-09-19",null],["1999-09-20",null],["1999-09-21",null],["1999-09-22",null],["1999-09-23",null],["1999-09-24",null],["1999-09-25",null],["1999-09-26",null],["1999-09-27",null],["1999-09-28",null],["1999-09-29",null],["1999-09-30",null],["1999-10-01",null],["1999-10-02",null],["1999-10-03",null],["1999-10-04",null],["1999-10-05",null],["1999-10-06",null],["1999-10-07",null],["1999-10-08",null],["1999-10-09",null],["1999-10-10",null],["1999-10-11",null],["1999-10-12",null],["1999-10-13",null],["1999-10-14",null],["1999-10-15",null],["1999-10-16",null],["1999-10-17",null],["1999-10-18",null],["1999-10-19",null],["1999-10-20",null],["1999-10-21",null],["1999-10-22",null],["1999-10-23",null],["1999-10-24",null],["1999-10-25",null],["1999-10-26",null],["1999-10-27",null],["1999-10-28",null],["1999-10-29",null],["1999-10-30",null],["1999-10-31",null],["1999-11-01",null],["1999-11-02",null],["1999-11-03",null],["1999-11-04",null],["1999-11-05",null],["1999-11-06",null],["1999-11-07",null],["1999-11-08",null],["1999-11-09",null],["1999-11-10",null],["1999-11-11",null],["1999-11-12",null],["1999-11-13",null],["1999-11-14",null],["1999-11-15",null],["1999-11-16",null],["1999-11-17",null],["1999-11-18",null],["1999-11-19",null],["1999-11-20",null],["1999-11-21",null],["1999-11-22",null],["1999-11-23",null],["1999-11-24",null],["1999-11-25",null],["1999-11-26",null],["1999-11-27",null],["1999-11-28",null],["1999-11-29",null],["1999-11-30",null],["1999-12-01",null],["1999-12-02",null],["1999-12-03",null],["1999-12-04",null],["1999-12-05",null],["1999-12-06",null],["1999-12-07",null],["1999-12-08",null],["1999-12-09",null],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",null],["1999-12-14",null],["1999-12-15",null],["1999-12-16",null],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",null],["1999-12-21",null],["1999-12-22",null],["1999-12-23",null],["1999-12-24",null],["1999-12-25",null],["1999-12-26",null],["1999-12-27",null],["1999-12-28",null],["1999-12-29",null],["1999-12-30",null],["1999-12-31",null],["2000-01-01",24.0],["2000-01-02",24.0],["2000-01-03",24.0],["2000-01-04",24.0],["2000-01-05",24.0],["2000-01-06",24.0],["2000-01-07",24.0],["2000-01-08",24.0],["2000-01-09",24.0],["2000-01-10",24.0],["2000-01-11",24.0],["2000-01-12",24.0],["2000-01-13",23.0],["2000-01-14",27.0],["2000-01-15",28.0],["2000-01-16",29.0],["2000-01-17",29.0],["2000-01-18",29.0],["2000-01-19",29.0],["2000-01-20",29.0],["2000-01-21",29.0],["2000-01-22",29.0],["2000-01-23",29.0],["2000-01-24",29.0],["2000-01-25",29.0],["2000-01-26",30.0],["2000-01-27",30.0],["2000-01-28",30.0],["2000-01-29",30.0],["2000-01-30",30.0],["2000-01-31",30.0],["2000-02-01",30.0],["2000-02-02",30.0],["2000-02-03",29.0],["2000-02-04",32.0],["2000-02-05",32.0],["2000-02-06",32.0],["2000-02-07",32.0],["2000-02-08",32.0],["2000-02-09",32.0],["2000-02-10",32.0],["2000-02-11",22.0],["2000-02-12",16.0],["2000-02-13",16.0],["2000-02-14",52.0],["2000-02-15",878.0],["2000-02-16",1270.0],["2000-02-17",1270.0],["2000-02-18",1260.0],["2000-02-19",1260.0],["2000-02-20",1270.0],["2000-02-21",1290.0],["2000-02-22",1270.0],["2000-02-23",711.0],["2000-02-24",102.0],["2000-02-25",104.0],["2000-02-26",106.0],["2000-02-27",106.0],["2000-02-28",106.0],["2000-02-29",107.0],["2000-03-01",107.0],["2000-03-02",107.0],["2000-03-03",107.0],["2000-03-04",107.0],["2000-03-05",107.0],["2000-03-06",107.0],["2000-03-07",107.0],["2000-03-08",107.0],["2000-03-09",107.0],["2000-03-10",107.0],["2000-03-11",107.0],["2000-03-12",107.0],["2000-03-13",107.0],["2000-03-14",107.0],["2000-03-15",107.0],["2000-03-16",107.0],["2000-03-17",107.0],["2000-03-18",107.0],["2000-03-19",107.0],["2000-03-20",107.0],["2000-03-21",107.0],["2000-03-22",107.0],["2000-03-23",37.0],["2000-03-24",1.5],["2000-03-25",1.6],["2000-03-26",1.5],["2000-03-27",42.0],["2000-03-28",106.0],["2000-03-29",106.0],["2000-03-30",106.0],["2000-03-31",106.0],["2000-04-01",106.0],["2000-04-02",106.0],["2000-04-03",104.0],["2000-04-04",103.0],["2000-04-05",104.0],["2000-04-06",104.0],["2000-04-07",103.0],["2000-04-08",104.0],["2000-04-09",103.0],["2000-04-10",100.0],["2000-04-11",108.0],["2000-04-12",110.0],["2000-04-13",109.0],["2000-04-14",108.0],["2000-04-15",109.0],["2000-04-16",108.0],["2000-04-17",111.0],["2000-04-18",114.0],["2000-04-19",113.0],["2000-04-20",112.0],["2000-04-21",113.0],["2000-04-22",112.0],["2000-04-23",112.0],["2000-04-24",113.0],["2000-04-25",110.0],["2000-04-26",105.0],["2000-04-27",104.0],["2000-04-28",103.0],["2000-04-29",102.0],["2000-04-30",102.0],["2000-05-01",102.0],["2000-05-02",101.0],["2000-05-03",100.0],["2000-05-04",100.0],["2000-05-05",100.0],["2000-05-06",108.0],["2000-05-07",108.0],["2000-05-08",106.0],["2000-05-09",648.0],["2000-05-10",1270.0],["2000-05-11",1250.0],["2000-05-12",1240.0],["2000-05-13",1250.0],["2000-05-14",1260.0],["2000-05-15",1240.0],["2000-05-16",1250.0],["2000-05-17",1240.0],["2000-05-18",1230.0],["2000-05-19",1230.0],["2000-05-20",1240.0],["2000-05-21",1240.0],["2000-05-22",1240.0],["2000-05-23",1230.0],["2000-05-24",442.0],["2000-05-25",86.0],["2000-05-26",86.0],["2000-05-27",87.0],["2000-05-28",87.0],["2000-05-29",85.0],["2000-05-30",84.0],["2000-05-31",84.0],["2000-06-01",84.0],["2000-06-02",84.0],["2000-06-03",85.0],["2000-06-04",85.0],["2000-06-05",84.0],["2000-06-06",83.0],["2000-06-07",83.0],["2000-06-08",83.0],["2000-06-09",83.0],["2000-06-10",83.0],["2000-06-11",83.0],["2000-06-12",83.0],["2000-06-13",78.0],["2000-06-14",75.0],["2000-06-15",80.0],["2000-06-16",83.0],["2000-06-17",82.0],["2000-06-18",82.0],["2000-06-19",82.0],["2000-06-20",82.0],["2000-06-21",82.0],["2000-06-22",95.0],["2000-06-23",115.0],["2000-06-24",131.0],["2000-06-25",131.0],["2000-06-26",131.0],["2000-06-27",131.0],["2000-06-28",132.0],["2000-06-29",132.0],["2000-06-30",132.0],["2000-07-01",132.0],["2000-07-02",132.0],["2000-07-03",132.0],["2000-07-04",132.0],["2000-07-05",133.0],["2000-07-06",133.0],["2000-07-07",133.0],["2000-07-08",132.0],["2000-07-09",132.0],["2000-07-10",132.0],["2000-07-11",132.0],["2000-07-12",134.0],["2000-07-13",116.0],["2000-07-14",39.0],["2000-07-15",1.5],["2000-07-16",35.0],["2000-07-17",851.0],["2000-07-18",1240.0],["2000-07-19",1250.0],["2000-07-20",1250.0],["2000-07-21",1250.0],["2000-07-22",1250.0],["2000-07-23",1250.0],["2000-07-24",1250.0],["2000-07-25",1240.0],["2000-07-26",1240.0],["2000-07-27",1250.0],["2000-07-28",1240.0],["2000-07-29",1230.0],["2000-07-30",1240.0],["2000-07-31",466.0],["2000-08-01",104.0],["2000-08-02",104.0],["2000-08-03",132.0],["2000-08-04",147.0],["2000-08-05",137.0],["2000-08-06",131.0],["2000-08-07",131.0],["2000-08-08",108.0],["2000-08-09",95.0],["2000-08-10",95.0],["2000-08-11",95.0],["2000-08-12",94.0],["2000-08-13",94.0],["2000-08-14",867.0],["2000-08-15",1260.0],["2000-08-16",1300.0],["2000-08-17",1280.0],["2000-08-18",1280.0],["2000-08-19",1280.0],["2000-08-20",1270.0],["2000-08-21",1290.0],["2000-08-22",1290.0],["2000-08-23",1280.0],["2000-08-24",1280.0],["2000-08-25",1300.0],["2000-08-26",844.0],["2000-08-27",409.0],["2000-08-28",248.0],["2000-08-29",97.0],["2000-08-30",97.0],["2000-08-31",97.0],["2000-09-01",96.0],["2000-09-02",97.0],["2000-09-03",97.0],["2000-09-04",96.0],["2000-09-05",96.0],["2000-09-06",92.0],["2000-09-07",90.0],["2000-09-08",90.0],["2000-09-09",90.0],["2000-09-10",90.0],["2000-09-11",90.0],["2000-09-12",87.0],["2000-09-13",85.0],["2000-09-14",85.0],["2000-09-15",86.0],["2000-09-16",86.0],["2000-09-17",86.0],["2000-09-18",86.0],["2000-09-19",85.0],["2000-09-20",85.0],["2000-09-21",86.0],["2000-09-22",85.0],["2000-09-23",85.0],["2000-09-24",85.0],["2000-09-25",82.0],["2000-09-26",82.0],["2000-09-27",82.0],["2000-09-28",82.0],["2000-09-29",82.0],["2000-09-30",82.0],["2000-10-01",82.0],["2000-10-02",82.0],["2000-10-03",82.0],["2000-10-04",83.0],["2000-10-05",82.0],["2000-10-06",81.0],["2000-10-07",83.0],["2000-10-08",84.0],["2000-10-09",84.0],["2000-10-10",85.0],["2000-10-11",85.0],["2000-10-12",85.0],["2000-10-13",85.0],["2000-10-14",85.0],["2000-10-15",85.0],["2000-10-16",87.0],["2000-10-17",82.0],["2000-10-18",74.0],["2000-10-19",72.0],["2000-10-20",73.0],["2000-10-21",73.0],["2000-10-22",72.0],["2000-10-23",73.0],["2000-10-24",26.0],["2000-10-25",0.0],["2000-10-26",0.0],["2000-10-27",0.0],["2000-10-28",0.0],["2000-10-29",0.0],["2000-10-30",0.0],["2000-10-31",0.0],["2000-11-01",0.0],["2000-11-02",0.0],["2000-11-03",0.0],["2000-11-04",0.0],["2000-11-05",0.0],["2000-11-06",0.0],["2000-11-07",0.07],["2000-11-08",0.0],["2000-11-09",0.0],["2000-11-10",0.0],["2000-11-11",0.1],["2000-11-12",0.55],["2000-11-13",1.2],["2000-11-14",2.2],["2000-11-15",3.2],["2000-11-16",4.4],["2000-11-17",5.6],["2000-11-18",7.4],["2000-11-19",6.9],["2000-11-20",9.0],["2000-11-21",11.0],["2000-11-22",13.0],["2000-11-23",16.0],["2000-11-24",19.0],["2000-11-25",21.0],["2000-11-26",22.0],["2000-11-27",24.0],["2000-11-28",25.0],["2000-11-29",25.0],["2000-11-30",26.0],["2000-12-01",27.0],["2000-12-02",28.0],["2000-12-03",29.0],["2000-12-04",30.0],["2000-12-05",13.0],["2000-12-06",2.8],["2000-12-07",5.0],["2000-12-08",4.8],["2000-12-09",4.8],["2000-12-10",4.8],["2000-12-11",4.5],["2000-12-12",4.5],["2000-12-13",4.5],["2000-12-14",4.5],["2000-12-15",4.5],["2000-12-16",4.5],["2000-12-17",4.6],["2000-12-18",4.5],["2000-12-19",4.6],["2000-12-20",4.6],["2000-12-21",4.7],["2000-12-22",4.4],["2000-12-23",4.5],["2000-12-24",4.4],["2000-12-25",4.5],["2000-12-26",2.2],["2000-12-27",0.18],["2000-12-28",0.18],["2000-12-29",0.23],["2000-12-30",0.26],["2000-12-31",0.29],["2001-01-01",0.35],["2001-01-02",0.3],["2001-01-03",0.35],["2001-01-04",0.42],["2001-01-05",0.53],["2001-01-06",0.58],["2001-01-07",0.65],["2001-01-08",0.73],["2001-01-09",0.82],["2001-01-10",0.88],["2001-01-11",0.93],["2001-01-12",0.98],["2001-01-13",0.74],["2001-01-14",0.47],["2001-01-15",0.47],["2001-01-16",5.3],["2001-01-17",4.7],["2001-01-18",0.48],["2001-01-19",0.46],["2001-01-20",0.52],["2001-01-21",0.55],["2001-01-22",0.58],["2001-01-23",0.61],["2001-01-24",0.68],["2001-01-25",0.74],["2001-01-26",0.82],["2001-01-27",0.91],["2001-01-28",0.93],["2001-01-29",0.91],["2001-01-30",0.88],["2001-01-31",1.0],["2001-02-01",1.0],["2001-02-02",1.1],["2001-02-03",1.1],["2001-02-04",1.3],["2001-02-05",1.4],["2001-02-06",1.5],["2001-02-07",1.6],["2001-02-08",1.7],["2001-02-09",1.9],["2001-02-10",2.1],["2001-02-11",2.1],["2001-02-12",2.2],["2001-02-13",2.3],["2001-02-14",5.5],["2001-02-15",8.2],["2001-02-16",11.0],["2001-02-17",14.0],["2001-02-18",14.0],["2001-02-19",14.0],["2001-02-20",14.0],["2001-02-21",14.0],["2001-02-22",14.0],["2001-02-23",14.0],["2001-02-24",14.0],["2001-02-25",14.0],["2001-02-26",14.0],["2001-02-27",15.0],["2001-02-28",7.6],["2001-03-01",3.5],["2001-03-02",3.5],["2001-03-03",3.6],["2001-03-04",3.7],["2001-03-05",4.2],["2001-03-06",38.0],["2001-03-07",86.0],["2001-03-08",47.0],["2001-03-09",6.3],["2001-03-10",6.6],["2001-03-11",6.8],["2001-03-12",6.9],["2001-03-13",7.1],["2001-03-14",7.3],["2001-03-15",7.3],["2001-03-16",7.4],["2001-03-17",7.4],["2001-03-18",42.0],["2001-03-19",104.0],["2001-03-20",104.0],["2001-03-21",104.0],["2001-03-22",105.0],["2001-03-23",105.0],["2001-03-24",105.0],["2001-03-25",105.0],["2001-03-26",105.0],["2001-03-27",105.0],["2001-03-28",104.0],["2001-03-29",104.0],["2001-03-30",105.0],["2001-03-31",104.0],["2001-04-01",103.0],["2001-04-02",103.0],["2001-04-03",104.0],["2001-04-04",101.0],["2001-04-05",99.0],["2001-04-06",99.0],["2001-04-07",99.0],["2001-04-08",100.0],["2001-04-09",100.0],["2001-04-10",100.0],["2001-04-11",99.0],["2001-04-12",99.0],["2001-04-13",99.0],["2001-04-14",99.0],["2001-04-15",99.0],["2001-04-16",99.0],["2001-04-17",99.0],["2001-04-18",99.0],["2001-04-19",98.0],["2001-04-20",98.0],["2001-04-21",98.0],["2001-04-22",98.0],["2001-04-23",104.0],["2001-04-24",110.0],["2001-04-25",110.0],["2001-04-26",110.0],["2001-04-27",110.0],["2001-04-28",110.0],["2001-04-29",110.0],["2001-04-30",110.0],["2001-05-01",110.0],["2001-05-02",110.0],["2001-05-03",111.0],["2001-05-04",112.0],["2001-05-05",112.0],["2001-05-06",113.0],["2001-05-07",114.0],["2001-05-08",115.0],["2001-05-09",115.0],["2001-05-10",109.0],["2001-05-11",105.0],["2001-05-12",106.0],["2001-05-13",698.0],["2001-05-14",1180.0],["2001-05-15",1170.0],["2001-05-16",1170.0],["2001-05-17",1170.0],["2001-05-18",1280.0],["2001-05-19",1510.0],["2001-05-20",1510.0],["2001-05-21",1500.0],["2001-05-22",1510.0],["2001-05-23",1480.0],["2001-05-24",1470.0],["2001-05-25",1480.0],["2001-05-26",1470.0],["2001-05-27",1430.0],["2001-05-28",1420.0],["2001-05-29",502.0],["2001-05-30",103.0],["2001-05-31",104.0],["2001-06-01",103.0],["2001-06-02",103.0],["2001-06-03",103.0],["2001-06-04",102.0],["2001-06-05",102.0],["2001-06-06",102.0],["2001-06-07",103.0],["2001-06-08",102.0],["2001-06-09",102.0],["2001-06-10",102.0],["2001-06-11",102.0],["2001-06-12",102.0],["2001-06-13",102.0],["2001-06-14",101.0],["2001-06-15",104.0],["2001-06-16",113.0],["2001-06-17",112.0],["2001-06-18",112.0],["2001-06-19",112.0],["2001-06-20",112.0],["2001-06-21",111.0],["2001-06-22",111.0],["2001-06-23",111.0],["2001-06-24",120.0],["2001-06-25",130.0],["2001-06-26",129.0],["2001-06-27",130.0],["2001-06-28",129.0],["2001-06-29",116.0],["2001-06-30",99.0],["2001-07-01",96.0],["2001-07-02",92.0],["2001-07-03",92.0],["2001-07-04",92.0],["2001-07-05",92.0],["2001-07-06",92.0],["2001-07-07",92.0],["2001-07-08",92.0],["2001-07-09",92.0],["2001-07-10",92.0],["2001-07-11",93.0],["2001-07-12",961.0],["2001-07-13",1370.0],["2001-07-14",1400.0],["2001-07-15",1400.0],["2001-07-16",1400.0],["2001-07-17",1410.0],["2001-07-18",1480.0],["2001-07-19",1520.0],["2001-07-20",1460.0],["2001-07-21",1140.0],["2001-07-22",95.0],["2001-07-23",92.0],["2001-07-24",92.0],["2001-07-25",91.0],["2001-07-26",89.0],["2001-07-27",85.0],["2001-07-28",85.0],["2001-07-29",85.0],["2001-07-30",82.0],["2001-07-31",81.0],["2001-08-01",81.0],["2001-08-02",81.0],["2001-08-03",81.0],["2001-08-04",81.0],["2001-08-05",81.0],["2001-08-06",81.0],["2001-08-07",78.0],["2001-08-08",81.0],["2001-08-09",80.0],["2001-08-10",81.0],["2001-08-11",80.0],["2001-08-12",80.0],["2001-08-13",86.0],["2001-08-14",90.0],["2001-08-15",90.0],["2001-08-16",90.0],["2001-08-17",90.0],["2001-08-18",91.0],["2001-08-19",91.0],["2001-08-20",91.0],["2001-08-21",92.0],["2001-08-22",92.0],["2001-08-23",92.0],["2001-08-24",92.0],["2001-08-25",93.0],["2001-08-26",92.0],["2001-08-27",132.0],["2001-08-28",162.0],["2001-08-29",161.0],["2001-08-30",155.0],["2001-08-31",155.0],["2001-09-01",155.0],["2001-09-02",155.0],["2001-09-03",155.0],["2001-09-04",154.0],["2001-09-05",154.0],["2001-09-06",154.0],["2001-09-07",162.0],["2001-09-08",160.0],["2001-09-09",159.0],["2001-09-10",103.0],["2001-09-11",74.0],["2001-09-12",71.0],["2001-09-13",69.0],["2001-09-14",69.0],["2001-09-15",69.0],["2001-09-16",70.0],["2001-09-17",86.0],["2001-09-18",101.0],["2001-09-19",108.0],["2001-09-20",109.0],["2001-09-21",109.0],["2001-09-22",109.0],["2001-09-23",109.0],["2001-09-24",109.0],["2001-09-25",109.0],["2001-09-26",110.0],["2001-09-27",113.0],["2001-09-28",113.0],["2001-09-29",113.0],["2001-09-30",113.0],["2001-10-01",115.0],["2001-10-02",115.0],["2001-10-03",115.0],["2001-10-04",115.0],["2001-10-05",115.0],["2001-10-06",115.0],["2001-10-07",115.0],["2001-10-08",96.0],["2001-10-09",85.0],["2001-10-10",85.0],["2001-10-11",85.0],["2001-10-12",85.0],["2001-10-13",85.0],["2001-10-14",84.0],["2001-10-15",85.0],["2001-10-16",86.0],["2001-10-17",86.0],["2001-10-18",86.0],["2001-10-19",87.0],["2001-10-20",87.0],["2001-10-21",87.0],["2001-10-22",90.0],["2001-10-23",92.0],["2001-10-24",92.0],["2001-10-25",92.0],["2001-10-26",92.0],["2001-10-27",92.0],["2001-10-28",92.0],["2001-10-29",91.0],["2001-10-30",90.0],["2001-10-31",62.0],["2001-11-01",0.69],["2001-11-02",0.49],["2001-11-03",0.5],["2001-11-04",0.47],["2001-11-05",0.47],["2001-11-06",0.47],["2001-11-07",0.43],["2001-11-08",0.22],["2001-11-09",3.5],["2001-11-10",13.0],["2001-11-11",16.0],["2001-11-12",16.0],["2001-11-13",16.0],["2001-11-14",16.0],["2001-11-15",17.0],["2001-11-16",16.0],["2001-11-17",16.0],["2001-11-18",16.0],["2001-11-19",16.0],["2001-11-20",17.0],["2001-11-21",17.0],["2001-11-22",17.0],["2001-11-23",17.0],["2001-11-24",17.0],["2001-11-25",17.0],["2001-11-26",17.0],["2001-11-27",17.0],["2001-11-28",17.0],["2001-11-29",17.0],["2001-11-30",19.0],["2001-12-01",29.0],["2001-12-02",34.0],["2001-12-03",35.0],["2001-12-04",35.0],["2001-12-05",35.0],["2001-12-06",35.0],["2001-12-07",35.0],["2001-12-08",35.0],["2001-12-09",36.0],["2001-12-10",35.0],["2001-12-11",36.0],["2001-12-12",36.0],["2001-12-13",36.0],["2001-12-14",36.0],["2001-12-15",36.0],["2001-12-16",36.0],["2001-12-17",27.0],["2001-12-18",31.0],["2001-12-19",35.0],["2001-12-20",35.0],["2001-12-21",35.0],["2001-12-22",35.0],["2001-12-23",35.0],["2001-12-24",35.0],["2001-12-25",35.0],["2001-12-26",35.0],["2001-12-27",35.0],["2001-12-28",35.0],["2001-12-29",36.0],["2001-12-30",36.0],["2001-12-31",36.0],["2002-01-01",36.0],["2002-01-02",36.0],["2002-01-03",36.0],["2002-01-04",36.0],["2002-01-05",36.0],["2002-01-06",36.0],["2002-01-07",31.0],["2002-01-08",29.0],["2002-01-09",29.0],["2002-01-10",29.0],["2002-01-11",29.0],["2002-01-12",29.0],["2002-01-13",29.0],["2002-01-14",29.0],["2002-01-15",29.0],["2002-01-16",29.0],["2002-01-17",29.0],["2002-01-18",30.0],["2002-01-19",30.0],["2002-01-20",29.0],["2002-01-21",30.0],["2002-01-22",30.0],["2002-01-23",30.0],["2002-01-24",30.0],["2002-01-25",33.0],["2002-01-26",35.0],["2002-01-27",35.0],["2002-01-28",35.0],["2002-01-29",35.0],["2002-01-30",35.0],["2002-01-31",35.0],["2002-02-01",35.0],["2002-02-02",35.0],["2002-02-03",35.0],["2002-02-04",36.0],["2002-02-05",36.0],["2002-02-06",36.0],["2002-02-07",36.0],["2002-02-08",36.0],["2002-02-09",29.0],["2002-02-10",25.0],["2002-02-11",25.0],["2002-02-12",25.0],["2002-02-13",67.0],["2002-02-14",105.0],["2002-02-15",105.0],["2002-02-16",106.0],["2002-02-17",106.0],["2002-02-18",106.0],["2002-02-19",106.0],["2002-02-20",106.0],["2002-02-21",105.0],["2002-02-22",105.0],["2002-02-23",104.0],["2002-02-24",103.0],["2002-02-25",103.0],["2002-02-26",103.0],["2002-02-27",104.0],["2002-02-28",104.0],["2002-03-01",104.0],["2002-03-02",104.0],["2002-03-03",104.0],["2002-03-04",104.0],["2002-03-05",852.0],["2002-03-06",1370.0],["2002-03-07",1370.0],["2002-03-08",1360.0],["2002-03-09",1370.0],["2002-03-10",1360.0],["2002-03-11",1340.0],["2002-03-12",1330.0],["2002-03-13",1310.0],["2002-03-14",816.0],["2002-03-15",699.0],["2002-03-16",95.0],["2002-03-17",97.0],["2002-03-18",97.0],["2002-03-19",97.0],["2002-03-20",97.0],["2002-03-21",96.0],["2002-03-22",96.0],["2002-03-23",96.0],["2002-03-24",96.0],["2002-03-25",94.0],["2002-03-26",92.0],["2002-03-27",91.0],["2002-03-28",91.0],["2002-03-29",91.0],["2002-03-30",91.0],["2002-03-31",91.0],["2002-04-01",91.0],["2002-04-02",90.0],["2002-04-03",90.0],["2002-04-04",90.0],["2002-04-05",90.0],["2002-04-06",90.0],["2002-04-07",89.0],["2002-04-08",89.0],["2002-04-09",89.0],["2002-04-10",89.0],["2002-04-11",89.0],["2002-04-12",89.0],["2002-04-13",89.0],["2002-04-14",90.0],["2002-04-15",91.0],["2002-04-16",92.0],["2002-04-17",92.0],["2002-04-18",92.0],["2002-04-19",92.0],["2002-04-20",92.0],["2002-04-21",92.0],["2002-04-22",86.0],["2002-04-23",84.0],["2002-04-24",84.0],["2002-04-25",84.0],["2002-04-26",84.0],["2002-04-27",84.0],["2002-04-28",83.0],["2002-04-29",83.0],["2002-04-30",83.0],["2002-05-01",82.0],["2002-05-02",83.0],["2002-05-03",83.0],["2002-05-04",83.0],["2002-05-05",82.0],["2002-05-06",78.0],["2002-05-07",73.0],["2002-05-08",73.0],["2002-05-09",73.0],["2002-05-10",73.0],["2002-05-11",72.0],["2002-05-12",72.0],["2002-05-13",72.0],["2002-05-14",72.0],["2002-05-15",72.0],["2002-05-16",72.0],["2002-05-17",72.0],["2002-05-18",73.0],["2002-05-19",74.0],["2002-05-20",76.0],["2002-05-21",78.0],["2002-05-22",79.0],["2002-05-23",78.0],["2002-05-24",80.0],["2002-05-25",82.0],["2002-05-26",82.0],["2002-05-27",81.0],["2002-05-28",81.0],["2002-05-29",80.0],["2002-05-30",79.0],["2002-05-31",31.0],["2002-06-01",0.6],["2002-06-02",0.56],["2002-06-03",63.0],["2002-06-04",64.0],["2002-06-05",65.0],["2002-06-06",65.0],["2002-06-07",65.0],["2002-06-08",65.0],["2002-06-09",65.0],["2002-06-10",65.0],["2002-06-11",65.0],["2002-06-12",65.0],["2002-06-13",64.0],["2002-06-14",64.0],["2002-06-15",65.0],["2002-06-16",65.0],["2002-06-17",69.0],["2002-06-18",71.0],["2002-06-19",71.0],["2002-06-20",57.0],["2002-06-21",8.5],["2002-06-22",26.0],["2002-06-23",41.0],["2002-06-24",71.0],["2002-06-25",71.0],["2002-06-26",70.0],["2002-06-27",71.0],["2002-06-28",71.0],["2002-06-29",71.0],["2002-06-30",71.0],["2002-07-01",71.0],["2002-07-02",71.0],["2002-07-03",71.0],["2002-07-04",73.0],["2002-07-05",74.0],["2002-07-06",74.0],["2002-07-07",74.0],["2002-07-08",75.0],["2002-07-09",74.0],["2002-07-10",74.0],["2002-07-11",74.0],["2002-07-12",74.0],["2002-07-13",74.0],["2002-07-14",75.0],["2002-07-15",80.0],["2002-07-16",86.0],["2002-07-17",87.0],["2002-07-18",39.0],["2002-07-19",0.26],["2002-07-20",57.0],["2002-07-21",88.0],["2002-07-22",88.0],["2002-07-23",89.0],["2002-07-24",90.0],["2002-07-25",89.0],["2002-07-26",89.0],["2002-07-27",88.0],["2002-07-28",87.0],["2002-07-29",87.0],["2002-07-30",87.0],["2002-07-31",87.0],["2002-08-01",86.0],["2002-08-02",86.0],["2002-08-03",86.0],["2002-08-04",86.0],["2002-08-05",90.0],["2002-08-06",95.0],["2002-08-07",90.0],["2002-08-08",85.0],["2002-08-09",86.0],["2002-08-10",86.0],["2002-08-11",85.0],["2002-08-12",82.0],["2002-08-13",81.0],["2002-08-14",81.0],["2002-08-15",80.0],["2002-08-16",80.0],["2002-08-17",80.0],["2002-08-18",80.0],["2002-08-19",80.0],["2002-08-20",81.0],["2002-08-21",81.0],["2002-08-22",81.0],["2002-08-23",81.0],["2002-08-24",81.0],["2002-08-25",71.0],["2002-08-26",69.0],["2002-08-27",73.0],["2002-08-28",73.0],["2002-08-29",74.0],["2002-08-30",74.0],["2002-08-31",74.0],["2002-09-01",74.0],["2002-09-02",75.0],["2002-09-03",75.0],["2002-09-04",75.0],["2002-09-05",74.0],["2002-09-06",73.0],["2002-09-07",66.0],["2002-09-08",60.0],["2002-09-09",62.0],["2002-09-10",37.0],["2002-09-11",0.49],["2002-09-12",0.22],["2002-09-13",0.22],["2002-09-14",0.06],["2002-09-15",0.1],["2002-09-16",0.12],["2002-09-17",0.11],["2002-09-18",0.2],["2002-09-19",0.04],["2002-09-20",7.9],["2002-09-21",17.0],["2002-09-22",51.0],["2002-09-23",94.0],["2002-09-24",89.0],["2002-09-25",82.0],["2002-09-26",81.0],["2002-09-27",96.0],["2002-09-28",96.0],["2002-09-29",96.0],["2002-09-30",96.0],["2002-10-01",96.0],["2002-10-02",95.0],["2002-10-03",96.0],["2002-10-04",95.0],["2002-10-05",96.0],["2002-10-06",95.0],["2002-10-07",92.0],["2002-10-08",89.0],["2002-10-09",89.0],["2002-10-10",89.0],["2002-10-11",89.0],["2002-10-12",89.0],["2002-10-13",89.0],["2002-10-14",89.0],["2002-10-15",90.0],["2002-10-16",90.0],["2002-10-17",90.0],["2002-10-18",90.0],["2002-10-19",90.0],["2002-10-20",90.0],["2002-10-21",90.0],["2002-10-22",90.0],["2002-10-23",90.0],["2002-10-24",90.0],["2002-10-25",91.0],["2002-10-26",38.0],["2002-10-27",0.21],["2002-10-28",0.07],["2002-10-29",0.01],["2002-10-30",0.0],["2002-10-31",0.08],["2002-11-01",0.12],["2002-11-02",0.12],["2002-11-03",0.07],["2002-11-04",3.2],["2002-11-05",1.3],["2002-11-06",10.0],["2002-11-07",12.0],["2002-11-08",33.0],["2002-11-09",38.0],["2002-11-10",38.0],["2002-11-11",38.0],["2002-11-12",38.0],["2002-11-13",38.0],["2002-11-14",38.0],["2002-11-15",38.0],["2002-11-16",38.0],["2002-11-17",38.0],["2002-11-18",33.0],["2002-11-19",29.0],["2002-11-20",29.0],["2002-11-21",27.0],["2002-11-22",29.0],["2002-11-23",29.0],["2002-11-24",29.0],["2002-11-25",29.0],["2002-11-26",29.0],["2002-11-27",29.0],["2002-11-28",29.0],["2002-11-29",29.0],["2002-11-30",29.0],["2002-12-01",29.0],["2002-12-02",29.0],["2002-12-03",29.0],["2002-12-04",29.0],["2002-12-05",30.0],["2002-12-06",29.0],["2002-12-07",29.0],["2002-12-08",29.0],["2002-12-09",23.0],["2002-12-10",18.0],["2002-12-11",19.0],["2002-12-12",19.0],["2002-12-13",19.0],["2002-12-14",19.0],["2002-12-15",18.0],["2002-12-16",18.0],["2002-12-17",18.0],["2002-12-18",18.0],["2002-12-19",18.0],["2002-12-20",22.0],["2002-12-21",30.0],["2002-12-22",30.0],["2002-12-23",30.0],["2002-12-24",29.0],["2002-12-25",29.0],["2002-12-26",29.0],["2002-12-27",29.0],["2002-12-28",29.0],["2002-12-29",29.0],["2002-12-30",29.0],["2002-12-31",29.0],["2003-01-01",29.0],["2003-01-02",28.0],["2003-01-03",28.0],["2003-01-04",28.0],["2003-01-05",28.0],["2003-01-06",28.0],["2003-01-07",28.0],["2003-01-08",28.0],["2003-01-09",28.0],["2003-01-10",28.0],["2003-01-11",28.0],["2003-01-12",28.0],["2003-01-13",25.0],["2003-01-14",23.0],["2003-01-15",22.0],["2003-01-16",22.0],["2003-01-17",22.0],["2003-01-18",22.0],["2003-01-19",22.0],["2003-01-20",23.0],["2003-01-21",23.0],["2003-01-22",23.0],["2003-01-23",23.0],["2003-01-24",23.0],["2003-01-25",23.0],["2003-01-26",23.0],["2003-01-27",23.0],["2003-01-28",23.0],["2003-01-29",23.0],["2003-01-30",23.0],["2003-01-31",24.0],["2003-02-01",24.0],["2003-02-02",24.0],["2003-02-03",24.0],["2003-02-04",24.0],["2003-02-05",24.0],["2003-02-06",24.0],["2003-02-07",24.0],["2003-02-08",24.0],["2003-02-09",24.0],["2003-02-10",24.0],["2003-02-11",24.0],["2003-02-12",24.0],["2003-02-13",24.0],["2003-02-14",24.0],["2003-02-15",24.0],["2003-02-16",52.0],["2003-02-17",84.0],["2003-02-18",84.0],["2003-02-19",84.0],["2003-02-20",84.0],["2003-02-21",84.0],["2003-02-22",84.0],["2003-02-23",84.0],["2003-02-24",84.0],["2003-02-25",84.0],["2003-02-26",84.0],["2003-02-27",84.0],["2003-02-28",84.0],["2003-03-01",84.0],["2003-03-02",84.0],["2003-03-03",84.0],["2003-03-04",84.0],["2003-03-05",84.0],["2003-03-06",84.0],["2003-03-07",84.0],["2003-03-08",84.0],["2003-03-09",84.0],["2003-03-10",84.0],["2003-03-11",84.0],["2003-03-12",84.0],["2003-03-13",84.0],["2003-03-14",84.0],["2003-03-15",84.0],["2003-03-16",84.0],["2003-03-17",84.0],["2003-03-18",84.0],["2003-03-19",84.0],["2003-03-20",84.0],["2003-03-21",85.0],["2003-03-22",85.0],["2003-03-23",85.0],["2003-03-24",85.0],["2003-03-25",85.0],["2003-03-26",85.0],["2003-03-27",85.0],["2003-03-28",86.0],["2003-03-29",86.0],["2003-03-30",86.0],["2003-03-31",86.0],["2003-04-01",87.0],["2003-04-02",87.0],["2003-04-03",88.0],["2003-04-04",88.0],["2003-04-05",89.0],["2003-04-06",90.0],["2003-04-07",91.0],["2003-04-08",85.0],["2003-04-09",82.0],["2003-04-10",83.0],["2003-04-11",84.0],["2003-04-12",86.0],["2003-04-13",87.0],["2003-04-14",88.0],["2003-04-15",90.0],["2003-04-16",91.0],["2003-04-17",92.0],["2003-04-18",93.0],["2003-04-19",94.0],["2003-04-20",95.0],["2003-04-21",86.0],["2003-04-22",58.0],["2003-04-23",23.0],["2003-04-24",65.0],["2003-04-25",67.0],["2003-04-26",67.0],["2003-04-27",67.0],["2003-04-28",67.0],["2003-04-29",67.0],["2003-04-30",67.0],["2003-05-01",67.0],["2003-05-02",67.0],["2003-05-03",68.0],["2003-05-04",67.0],["2003-05-05",85.0],["2003-05-06",93.0],["2003-05-07",94.0],["2003-05-08",94.0],["2003-05-09",94.0],["2003-05-10",94.0],["2003-05-11",94.0],["2003-05-12",94.0],["2003-05-13",94.0],["2003-05-14",94.0],["2003-05-15",94.0],["2003-05-16",94.0],["2003-05-17",94.0],["2003-05-18",94.0],["2003-05-19",94.0],["2003-05-20",95.0],["2003-05-21",95.0],["2003-05-22",95.0],["2003-05-23",94.0],["2003-05-24",94.0],["2003-05-25",94.0],["2003-05-26",94.0],["2003-05-27",95.0],["2003-05-28",95.0],["2003-05-29",95.0],["2003-05-30",94.0],["2003-05-31",94.0],["2003-06-01",93.0],["2003-06-02",96.0],["2003-06-03",98.0],["2003-06-04",109.0],["2003-06-05",114.0],["2003-06-06",114.0],["2003-06-07",114.0],["2003-06-08",114.0],["2003-06-09",114.0],["2003-06-10",113.0],["2003-06-11",117.0],["2003-06-12",127.0],["2003-06-13",119.0],["2003-06-14",111.0],["2003-06-15",111.0],["2003-06-16",101.0],["2003-06-17",94.0],["2003-06-18",478.0],["2003-06-19",1390.0],["2003-06-20",1350.0],["2003-06-21",1340.0],["2003-06-22",1340.0],["2003-06-23",1350.0],["2003-06-24",1340.0],["2003-06-25",1310.0],["2003-06-26",1110.0],["2003-06-27",570.0],["2003-06-28",346.0],["2003-06-29",214.0],["2003-06-30",129.0],["2003-07-01",85.0],["2003-07-02",85.0],["2003-07-03",85.0],["2003-07-04",85.0],["2003-07-05",85.0],["2003-07-06",85.0],["2003-07-07",85.0],["2003-07-08",84.0],["2003-07-09",84.0],["2003-07-10",84.0],["2003-07-11",84.0],["2003-07-12",84.0],["2003-07-13",83.0],["2003-07-14",79.0],["2003-07-15",75.0],["2003-07-16",74.0],["2003-07-17",74.0],["2003-07-18",75.0],["2003-07-19",75.0],["2003-07-20",75.0],["2003-07-21",75.0],["2003-07-22",75.0],["2003-07-23",75.0],["2003-07-24",75.0],["2003-07-25",75.0],["2003-07-26",75.0],["2003-07-27",75.0],["2003-07-28",72.0],["2003-07-29",71.0],["2003-07-30",71.0],["2003-07-31",71.0],["2003-08-01",71.0],["2003-08-02",76.0],["2003-08-03",81.0],["2003-08-04",82.0],["2003-08-05",82.0],["2003-08-06",81.0],["2003-08-07",81.0],["2003-08-08",81.0],["2003-08-09",78.0],["2003-08-10",77.0],["2003-08-11",75.0],["2003-08-12",72.0],["2003-08-13",71.0],["2003-08-14",71.0],["2003-08-15",69.0],["2003-08-16",67.0],["2003-08-17",67.0],["2003-08-18",67.0],["2003-08-19",67.0],["2003-08-20",73.0],["2003-08-21",79.0],["2003-08-22",76.0],["2003-08-23",73.0],["2003-08-24",72.0],["2003-08-25",72.0],["2003-08-26",70.0],["2003-08-27",67.0],["2003-08-28",67.0],["2003-08-29",71.0],["2003-08-30",80.0],["2003-08-31",84.0],["2003-09-01",84.0],["2003-09-02",84.0],["2003-09-03",82.0],["2003-09-04",75.0],["2003-09-05",70.0],["2003-09-06",67.0],["2003-09-07",70.0],["2003-09-08",64.0],["2003-09-09",81.0],["2003-09-10",93.0],["2003-09-11",78.0],["2003-09-12",73.0],["2003-09-13",75.0],["2003-09-14",69.0],["2003-09-15",69.0],["2003-09-16",69.0],["2003-09-17",69.0],["2003-09-18",69.0],["2003-09-19",67.0],["2003-09-20",64.0],["2003-09-21",84.0],["2003-09-22",97.0],["2003-09-23",88.0],["2003-09-24",81.0],["2003-09-25",80.0],["2003-09-26",80.0],["2003-09-27",80.0],["2003-09-28",80.0],["2003-09-29",80.0],["2003-09-30",80.0],["2003-10-01",80.0],["2003-10-02",80.0],["2003-10-03",80.0],["2003-10-04",80.0],["2003-10-05",80.0],["2003-10-06",77.0],["2003-10-07",76.0],["2003-10-08",76.0],["2003-10-09",75.0],["2003-10-10",75.0],["2003-10-11",75.0],["2003-10-12",75.0],["2003-10-13",75.0],["2003-10-14",75.0],["2003-10-15",75.0],["2003-10-16",75.0],["2003-10-17",75.0],["2003-10-18",75.0],["2003-10-19",75.0],["2003-10-20",79.0],["2003-10-21",83.0],["2003-10-22",81.0],["2003-10-23",79.0],["2003-10-24",80.0],["2003-10-25",80.0],["2003-10-26",80.0],["2003-10-27",80.0],["2003-10-28",80.0],["2003-10-29",80.0],["2003-10-30",80.0],["2003-10-31",46.0],["2003-11-01",0.44],["2003-11-02",0.41],["2003-11-03",0.33],["2003-11-04",0.21],["2003-11-05",0.11],["2003-11-06",0.12],["2003-11-07",0.13],["2003-11-08",1.6],["2003-11-09",5.2],["2003-11-10",8.1],["2003-11-11",9.7],["2003-11-12",10.0],["2003-11-13",10.0],["2003-11-14",10.0],["2003-11-15",10.0],["2003-11-16",10.0],["2003-11-17",10.0],["2003-11-18",11.0],["2003-11-19",11.0],["2003-11-20",14.0],["2003-11-21",17.0],["2003-11-22",22.0],["2003-11-23",24.0],["2003-11-24",24.0],["2003-11-25",24.0],["2003-11-26",24.0],["2003-11-27",24.0],["2003-11-28",24.0],["2003-11-29",24.0],["2003-11-30",24.0],["2003-12-01",24.0],["2003-12-02",24.0],["2003-12-03",24.0],["2003-12-04",24.0],["2003-12-05",26.0],["2003-12-06",29.0],["2003-12-07",30.0],["2003-12-08",30.0],["2003-12-09",29.0],["2003-12-10",28.0],["2003-12-11",28.0],["2003-12-12",29.0],["2003-12-13",29.0],["2003-12-14",29.0],["2003-12-15",29.0],["2003-12-16",29.0],["2003-12-17",29.0],["2003-12-18",29.0],["2003-12-19",29.0],["2003-12-20",29.0],["2003-12-21",29.0],["2003-12-22",29.0],["2003-12-23",29.0],["2003-12-24",29.0],["2003-12-25",29.0],["2003-12-26",29.0],["2003-12-27",29.0],["2003-12-28",29.0],["2003-12-29",29.0],["2003-12-30",29.0],["2003-12-31",29.0],["2004-01-01",29.0],["2004-01-02",29.0],["2004-01-03",29.0],["2004-01-04",29.0],["2004-01-05",29.0],["2004-01-06",30.0],["2004-01-07",29.0],["2004-01-08",29.0],["2004-01-09",29.0],["2004-01-10",29.0],["2004-01-11",29.0],["2004-01-12",29.0],["2004-01-13",29.0],["2004-01-14",29.0],["2004-01-15",29.0],["2004-01-16",29.0],["2004-01-17",30.0],["2004-01-18",30.0],["2004-01-19",30.0],["2004-01-20",30.0],["2004-01-21",30.0],["2004-01-22",30.0],["2004-01-23",30.0],["2004-01-24",30.0],["2004-01-25",30.0],["2004-01-26",30.0],["2004-01-27",30.0],["2004-01-28",30.0],["2004-01-29",30.0],["2004-01-30",30.0],["2004-01-31",30.0],["2004-02-01",31.0],["2004-02-02",30.0],["2004-02-03",31.0],["2004-02-04",31.0],["2004-02-05",31.0],["2004-02-06",31.0],["2004-02-07",31.0],["2004-02-08",31.0],["2004-02-09",31.0],["2004-02-10",31.0],["2004-02-11",31.0],["2004-02-12",32.0],["2004-02-13",32.0],["2004-02-14",32.0],["2004-02-15",32.0],["2004-02-16",52.0],["2004-02-17",87.0],["2004-02-18",83.0],["2004-02-19",82.0],["2004-02-20",82.0],["2004-02-21",82.0],["2004-02-22",82.0],["2004-02-23",82.0],["2004-02-24",40.0],["2004-02-25",0.44],["2004-02-26",0.45],["2004-02-27",0.5],["2004-02-28",0.51],["2004-02-29",0.5],["2004-03-01",50.0],["2004-03-02",86.0],["2004-03-03",988.0],["2004-03-04",1400.0],["2004-03-05",1400.0],["2004-03-06",1380.0],["2004-03-07",1360.0],["2004-03-08",1340.0],["2004-03-09",1300.0],["2004-03-10",691.0],["2004-03-11",94.0],["2004-03-12",95.0],["2004-03-13",95.0],["2004-03-14",95.0],["2004-03-15",95.0],["2004-03-16",96.0],["2004-03-17",96.0],["2004-03-18",96.0],["2004-03-19",97.0],["2004-03-20",97.0],["2004-03-21",98.0],["2004-03-22",99.0],["2004-03-23",95.0],["2004-03-24",90.0],["2004-03-25",89.0],["2004-03-26",88.0],["2004-03-27",89.0],["2004-03-28",89.0],["2004-03-29",89.0],["2004-03-30",90.0],["2004-03-31",90.0],["2004-04-01",91.0],["2004-04-02",91.0],["2004-04-03",82.0],["2004-04-04",0.0],["2004-04-05",0.0],["2004-04-06",0.0],["2004-04-07",0.0],["2004-04-08",0.01],["2004-04-09",0.0],["2004-04-10",0.0],["2004-04-11",0.0],["2004-04-12",0.0],["2004-04-13",0.0],["2004-04-14",0.0],["2004-04-15",2.6],["2004-04-16",11.0],["2004-04-17",12.0],["2004-04-18",37.0],["2004-04-19",99.0],["2004-04-20",100.0],["2004-04-21",100.0],["2004-04-22",101.0],["2004-04-23",101.0],["2004-04-24",101.0],["2004-04-25",101.0],["2004-04-26",101.0],["2004-04-27",102.0],["2004-04-28",102.0],["2004-04-29",103.0],["2004-04-30",103.0],["2004-05-01",103.0],["2004-05-02",103.0],["2004-05-03",104.0],["2004-05-04",105.0],["2004-05-05",106.0],["2004-05-06",107.0],["2004-05-07",108.0],["2004-05-08",109.0],["2004-05-09",109.0],["2004-05-10",110.0],["2004-05-11",104.0],["2004-05-12",100.0],["2004-05-13",98.0],["2004-05-14",98.0],["2004-05-15",98.0],["2004-05-16",100.0],["2004-05-17",100.0],["2004-05-18",102.0],["2004-05-19",104.0],["2004-05-20",105.0],["2004-05-21",105.0],["2004-05-22",105.0],["2004-05-23",104.0],["2004-05-24",104.0],["2004-05-25",104.0],["2004-05-26",104.0],["2004-05-27",104.0],["2004-05-28",104.0],["2004-05-29",103.0],["2004-05-30",103.0],["2004-05-31",103.0],["2004-06-01",103.0],["2004-06-02",103.0],["2004-06-03",103.0],["2004-06-04",103.0],["2004-06-05",102.0],["2004-06-06",102.0],["2004-06-07",105.0],["2004-06-08",107.0],["2004-06-09",107.0],["2004-06-10",107.0],["2004-06-11",107.0],["2004-06-12",106.0],["2004-06-13",106.0],["2004-06-14",94.0],["2004-06-15",84.0],["2004-06-16",83.0],["2004-06-17",83.0],["2004-06-18",83.0],["2004-06-19",83.0],["2004-06-20",83.0],["2004-06-21",82.0],["2004-06-22",83.0],["2004-06-23",82.0],["2004-06-24",82.0],["2004-06-25",85.0],["2004-06-26",88.0],["2004-06-27",88.0],["2004-06-28",81.0],["2004-06-29",78.0],["2004-06-30",78.0],["2004-07-01",78.0],["2004-07-02",73.0],["2004-07-03",68.0],["2004-07-04",68.0],["2004-07-05",67.0],["2004-07-06",68.0],["2004-07-07",68.0],["2004-07-08",68.0],["2004-07-09",68.0],["2004-07-10",68.0],["2004-07-11",68.0],["2004-07-12",75.0],["2004-07-13",80.0],["2004-07-14",81.0],["2004-07-15",81.0],["2004-07-16",81.0],["2004-07-17",80.0],["2004-07-18",80.0],["2004-07-19",86.0],["2004-07-20",90.0],["2004-07-21",91.0],["2004-07-22",91.0],["2004-07-23",89.0],["2004-07-24",84.0],["2004-07-25",80.0],["2004-07-26",71.0],["2004-07-27",68.0],["2004-07-28",68.0],["2004-07-29",68.0],["2004-07-30",68.0],["2004-07-31",68.0],["2004-08-01",68.0],["2004-08-02",68.0],["2004-08-03",69.0],["2004-08-04",70.0],["2004-08-05",70.0],["2004-08-06",70.0],["2004-08-07",70.0],["2004-08-08",69.0],["2004-08-09",34.0],["2004-08-10",0.37],["2004-08-11",0.21],["2004-08-12",0.21],["2004-08-13",0.21],["2004-08-14",0.21],["2004-08-15",36.0],["2004-08-16",93.0],["2004-08-17",96.0],["2004-08-18",97.0],["2004-08-19",97.0],["2004-08-20",97.0],["2004-08-21",97.0],["2004-08-22",97.0],["2004-08-23",35.0],["2004-08-24",0.21],["2004-08-25",0.16],["2004-08-26",39.0],["2004-08-27",97.0],["2004-08-28",95.0],["2004-08-29",94.0],["2004-08-30",94.0],["2004-08-31",94.0],["2004-09-01",94.0],["2004-09-02",94.0],["2004-09-03",94.0],["2004-09-04",94.0],["2004-09-05",94.0],["2004-09-06",86.0],["2004-09-07",83.0],["2004-09-08",86.0],["2004-09-09",86.0],["2004-09-10",86.0],["2004-09-11",85.0],["2004-09-12",85.0],["2004-09-13",83.0],["2004-09-14",82.0],["2004-09-15",83.0],["2004-09-16",85.0],["2004-09-17",947.0],["2004-09-18",1370.0],["2004-09-19",1380.0],["2004-09-20",1370.0],["2004-09-21",1380.0],["2004-09-22",1370.0],["2004-09-23",1380.0],["2004-09-24",1400.0],["2004-09-25",1380.0],["2004-09-26",1390.0],["2004-09-27",1390.0],["2004-09-28",1390.0],["2004-09-29",1380.0],["2004-09-30",478.0],["2004-10-01",81.0],["2004-10-02",80.0],["2004-10-03",81.0],["2004-10-04",81.0],["2004-10-05",34.0],["2004-10-06",0.5],["2004-10-07",0.5],["2004-10-08",0.52],["2004-10-09",0.59],["2004-10-10",8.9],["2004-10-11",81.0],["2004-10-12",81.0],["2004-10-13",81.0],["2004-10-14",81.0],["2004-10-15",81.0],["2004-10-16",82.0],["2004-10-17",82.0],["2004-10-18",97.0],["2004-10-19",102.0],["2004-10-20",100.0],["2004-10-21",100.0],["2004-10-22",101.0],["2004-10-23",101.0],["2004-10-24",101.0],["2004-10-25",101.0],["2004-10-26",101.0],["2004-10-27",102.0],["2004-10-28",102.0],["2004-10-29",102.0],["2004-10-30",102.0],["2004-10-31",65.0],["2004-11-01",1.7],["2004-11-02",1.6],["2004-11-03",2.0],["2004-11-04",8.0],["2004-11-05",7.6],["2004-11-06",8.2],["2004-11-07",10.0],["2004-11-08",9.7],["2004-11-09",9.3],["2004-11-10",11.0],["2004-11-11",12.0],["2004-11-12",12.0],["2004-11-13",12.0],["2004-11-14",12.0],["2004-11-15",12.0],["2004-11-16",12.0],["2004-11-17",10.0],["2004-11-18",9.1],["2004-11-19",9.2],["2004-11-20",9.2],["2004-11-21",9.4],["2004-11-22",9.5],["2004-11-23",9.5],["2004-11-24",9.6],["2004-11-25",9.6],["2004-11-26",9.7],["2004-11-27",9.7],["2004-11-28",9.6],["2004-11-29",9.6],["2004-11-30",9.6],["2004-12-01",12.0],["2004-12-02",15.0],["2004-12-03",16.0],["2004-12-04",16.0],["2004-12-05",16.0],["2004-12-06",12.0],["2004-12-07",6.6],["2004-12-08",6.6],["2004-12-09",6.6],["2004-12-10",6.6],["2004-12-11",6.6],["2004-12-12",6.6],["2004-12-13",6.6],["2004-12-14",6.6],["2004-12-15",6.6],["2004-12-16",6.6],["2004-12-17",9.7],["2004-12-18",12.0],["2004-12-19",12.0],["2004-12-20",12.0],["2004-12-21",12.0],["2004-12-22",8.0],["2004-12-23",4.0],["2004-12-24",6.3],["2004-12-25",6.3],["2004-12-26",6.3],["2004-12-27",6.6],["2004-12-28",6.7],["2004-12-29",6.6],["2004-12-30",6.6],["2004-12-31",6.8],["2005-01-01",6.9],["2005-01-02",6.9],["2005-01-03",6.9],["2005-01-04",7.1],["2005-01-05",7.2],["2005-01-06",6.6],["2005-01-07",6.4],["2005-01-08",6.4],["2005-01-09",6.5],["2005-01-10",6.6],["2005-01-11",6.6],["2005-01-12",8.4],["2005-01-13",9.6],["2005-01-14",9.6],["2005-01-15",9.6],["2005-01-16",9.7],["2005-01-17",9.6],["2005-01-18",9.7],["2005-01-19",9.7],["2005-01-20",9.8],["2005-01-21",13.0],["2005-01-22",15.0],["2005-01-23",15.0],["2005-01-24",15.0],["2005-01-25",15.0],["2005-01-26",15.0],["2005-01-27",15.0],["2005-01-28",15.0],["2005-01-29",15.0],["2005-01-30",15.0],["2005-01-31",17.0],["2005-02-01",18.0],["2005-02-02",17.0],["2005-02-03",18.0],["2005-02-04",18.0],["2005-02-05",18.0],["2005-02-06",18.0],["2005-02-07",18.0],["2005-02-08",17.0],["2005-02-09",15.0],["2005-02-10",15.0],["2005-02-11",16.0],["2005-02-12",17.0],["2005-02-13",18.0],["2005-02-14",18.0],["2005-02-15",18.0],["2005-02-16",18.0],["2005-02-17",18.0],["2005-02-18",18.0],["2005-02-19",18.0],["2005-02-20",18.0],["2005-02-21",19.0],["2005-02-22",19.0],["2005-02-23",19.0],["2005-02-24",19.0],["2005-02-25",19.0],["2005-02-26",19.0],["2005-02-27",19.0],["2005-02-28",19.0],["2005-03-01",14.0],["2005-03-02",12.0],["2005-03-03",12.0],["2005-03-04",12.0],["2005-03-05",12.0],["2005-03-06",12.0],["2005-03-07",11.0],["2005-03-08",11.0],["2005-03-09",11.0],["2005-03-10",12.0],["2005-03-11",12.0],["2005-03-12",12.0],["2005-03-13",11.0],["2005-03-14",11.0],["2005-03-15",11.0],["2005-03-16",11.0],["2005-03-17",11.0],["2005-03-18",12.0],["2005-03-19",11.0],["2005-03-20",11.0],["2005-03-21",11.0],["2005-03-22",11.0],["2005-03-23",67.0],["2005-03-24",96.0],["2005-03-25",95.0],["2005-03-26",95.0],["2005-03-27",95.0],["2005-03-28",95.0],["2005-03-29",94.0],["2005-03-30",95.0],["2005-03-31",95.0],["2005-04-01",95.0],["2005-04-02",95.0],["2005-04-03",95.0],["2005-04-04",95.0],["2005-04-05",95.0],["2005-04-06",95.0],["2005-04-07",95.0],["2005-04-08",96.0],["2005-04-09",96.0],["2005-04-10",97.0],["2005-04-11",97.0],["2005-04-12",97.0],["2005-04-13",97.0],["2005-04-14",97.0],["2005-04-15",98.0],["2005-04-16",99.0],["2005-04-17",100.0],["2005-04-18",100.0],["2005-04-19",101.0],["2005-04-20",101.0],["2005-04-21",102.0],["2005-04-22",102.0],["2005-04-23",99.0],["2005-04-24",98.0],["2005-04-25",98.0],["2005-04-26",98.0],["2005-04-27",98.0],["2005-04-28",98.0],["2005-04-29",98.0],["2005-04-30",97.0],["2005-05-01",96.0],["2005-05-02",95.0],["2005-05-03",94.0],["2005-05-04",94.0],["2005-05-05",97.0],["2005-05-06",99.0],["2005-05-07",102.0],["2005-05-08",102.0],["2005-05-09",101.0],["2005-05-10",100.0],["2005-05-11",99.0],["2005-05-12",102.0],["2005-05-13",103.0],["2005-05-14",103.0],["2005-05-15",104.0],["2005-05-16",103.0],["2005-05-17",103.0],["2005-05-18",104.0],["2005-05-19",104.0],["2005-05-20",104.0],["2005-05-21",104.0],["2005-05-22",105.0],["2005-05-23",107.0],["2005-05-24",109.0],["2005-05-25",1040.0],["2005-05-26",1530.0],["2005-05-27",1530.0],["2005-05-28",1520.0],["2005-05-29",1530.0],["2005-05-30",1520.0],["2005-05-31",1510.0],["2005-06-01",1120.0],["2005-06-02",585.0],["2005-06-03",419.0],["2005-06-04",419.0],["2005-06-05",419.0],["2005-06-06",428.0],["2005-06-07",272.0],["2005-06-08",157.0],["2005-06-09",157.0],["2005-06-10",157.0],["2005-06-11",166.0],["2005-06-12",224.0],["2005-06-13",255.0],["2005-06-14",211.0],["2005-06-15",157.0],["2005-06-16",128.0],["2005-06-17",122.0],["2005-06-18",122.0],["2005-06-19",138.0],["2005-06-20",161.0],["2005-06-21",168.0],["2005-06-22",142.0],["2005-06-23",118.0],["2005-06-24",103.0],["2005-06-25",99.0],["2005-06-26",99.0],["2005-06-27",99.0],["2005-06-28",99.0],["2005-06-29",98.0],["2005-06-30",98.0],["2005-07-01",98.0],["2005-07-02",98.0],["2005-07-03",98.0],["2005-07-04",98.0],["2005-07-05",98.0],["2005-07-06",98.0],["2005-07-07",97.0],["2005-07-08",98.0],["2005-07-09",97.0],["2005-07-10",97.0],["2005-07-11",97.0],["2005-07-12",98.0],["2005-07-13",98.0],["2005-07-14",98.0],["2005-07-15",100.0],["2005-07-16",102.0],["2005-07-17",105.0],["2005-07-18",106.0],["2005-07-19",106.0],["2005-07-20",110.0],["2005-07-21",115.0],["2005-07-22",115.0],["2005-07-23",115.0],["2005-07-24",114.0],["2005-07-25",108.0],["2005-07-26",99.0],["2005-07-27",97.0],["2005-07-28",91.0],["2005-07-29",87.0],["2005-07-30",87.0],["2005-07-31",93.0],["2005-08-01",98.0],["2005-08-02",99.0],["2005-08-03",99.0],["2005-08-04",91.0],["2005-08-05",86.0],["2005-08-06",86.0],["2005-08-07",87.0],["2005-08-08",82.0],["2005-08-09",79.0],["2005-08-10",83.0],["2005-08-11",88.0],["2005-08-12",89.0],["2005-08-13",89.0],["2005-08-14",91.0],["2005-08-15",84.0],["2005-08-16",80.0],["2005-08-17",80.0],["2005-08-18",80.0],["2005-08-19",80.0],["2005-08-20",79.0],["2005-08-21",79.0],["2005-08-22",85.0],["2005-08-23",91.0],["2005-08-24",91.0],["2005-08-25",92.0],["2005-08-26",92.0],["2005-08-27",92.0],["2005-08-28",91.0],["2005-08-29",91.0],["2005-08-30",92.0],["2005-08-31",94.0],["2005-09-01",93.0],["2005-09-02",94.0],["2005-09-03",94.0],["2005-09-04",93.0],["2005-09-05",93.0],["2005-09-06",93.0],["2005-09-07",93.0],["2005-09-08",94.0],["2005-09-09",96.0],["2005-09-10",95.0],["2005-09-11",95.0],["2005-09-12",96.0],["2005-09-13",96.0],["2005-09-14",96.0],["2005-09-15",97.0],["2005-09-16",96.0],["2005-09-17",95.0],["2005-09-18",94.0],["2005-09-19",95.0],["2005-09-20",96.0],["2005-09-21",96.0],["2005-09-22",96.0],["2005-09-23",96.0],["2005-09-24",96.0],["2005-09-25",95.0],["2005-09-26",95.0],["2005-09-27",95.0],["2005-09-28",96.0],["2005-09-29",96.0],["2005-09-30",95.0],["2005-10-01",95.0],["2005-10-02",95.0],["2005-10-03",93.0],["2005-10-04",91.0],["2005-10-05",91.0],["2005-10-06",92.0],["2005-10-07",92.0],["2005-10-08",92.0],["2005-10-09",93.0],["2005-10-10",93.0],["2005-10-11",93.0],["2005-10-12",92.0],["2005-10-13",92.0],["2005-10-14",92.0],["2005-10-15",92.0],["2005-10-16",92.0],["2005-10-17",97.0],["2005-10-18",100.0],["2005-10-19",100.0],["2005-10-20",100.0],["2005-10-21",100.0],["2005-10-22",100.0],["2005-10-23",99.0],["2005-10-24",619.0],["2005-10-25",1570.0],["2005-10-26",1580.0],["2005-10-27",1020.0],["2005-10-28",91.0],["2005-10-29",94.0],["2005-10-30",93.0],["2005-10-31",51.0],["2005-11-01",4.1],["2005-11-02",5.2],["2005-11-03",9.3],["2005-11-04",5.1],["2005-11-05",6.6],["2005-11-06",6.9],["2005-11-07",7.1],["2005-11-08",10.0],["2005-11-09",7.5],["2005-11-10",4.0],["2005-11-11",3.9],["2005-11-12",7.0],["2005-11-13",15.0],["2005-11-14",16.0],["2005-11-15",16.0],["2005-11-16",16.0],["2005-11-17",16.0],["2005-11-18",16.0],["2005-11-19",16.0],["2005-11-20",16.0],["2005-11-21",533.0],["2005-11-22",1470.0],["2005-11-23",1460.0],["2005-11-24",1450.0],["2005-11-25",1440.0],["2005-11-26",1420.0],["2005-11-27",1400.0],["2005-11-28",1380.0],["2005-11-29",1370.0],["2005-11-30",1350.0],["2005-12-01",1350.0],["2005-12-02",376.0],["2005-12-03",0.49],["2005-12-04",0.45],["2005-12-05",0.45],["2005-12-06",0.45],["2005-12-07",0.45],["2005-12-08",0.43],["2005-12-09",0.46],["2005-12-10",0.46],["2005-12-11",0.45],["2005-12-12",0.46],["2005-12-13",0.46],["2005-12-14",0.45],["2005-12-15",0.45],["2005-12-16",0.47],["2005-12-17",0.47],["2005-12-18",0.47],["2005-12-19",1.4],["2005-12-20",2.5],["2005-12-21",9.9],["2005-12-22",12.0],["2005-12-23",10.0],["2005-12-24",10.0],["2005-12-25",10.0],["2005-12-26",10.0],["2005-12-27",11.0],["2005-12-28",11.0],["2005-12-29",11.0],["2005-12-30",11.0],["2005-12-31",11.0],["2006-01-01",11.0],["2006-01-02",11.0],["2006-01-03",11.0],["2006-01-04",11.0],["2006-01-05",14.0],["2006-01-06",16.0],["2006-01-07",16.0],["2006-01-08",17.0],["2006-01-09",17.0],["2006-01-10",17.0],["2006-01-11",17.0],["2006-01-12",17.0],["2006-01-13",17.0],["2006-01-14",17.0],["2006-01-15",17.0],["2006-01-16",17.0],["2006-01-17",17.0],["2006-01-18",17.0],["2006-01-19",17.0],["2006-01-20",17.0],["2006-01-21",17.0],["2006-01-22",17.0],["2006-01-23",17.0],["2006-01-24",17.0],["2006-01-25",17.0],["2006-01-26",17.0],["2006-01-27",17.0],["2006-01-28",17.0],["2006-01-29",17.0],["2006-01-30",17.0],["2006-01-31",17.0],["2006-02-01",17.0],["2006-02-02",22.0],["2006-02-03",25.0],["2006-02-04",25.0],["2006-02-05",25.0],["2006-02-06",25.0],["2006-02-07",25.0],["2006-02-08",25.0],["2006-02-09",25.0],["2006-02-10",25.0],["2006-02-11",25.0],["2006-02-12",25.0],["2006-02-13",59.0],["2006-02-14",84.0],["2006-02-15",90.0],["2006-02-16",90.0],["2006-02-17",90.0],["2006-02-18",90.0],["2006-02-19",90.0],["2006-02-20",943.0],["2006-02-21",1400.0],["2006-02-22",1390.0],["2006-02-23",1390.0],["2006-02-24",1390.0],["2006-02-25",1370.0],["2006-02-26",1400.0],["2006-02-27",1370.0],["2006-02-28",947.0],["2006-03-01",89.0],["2006-03-02",89.0],["2006-03-03",89.0],["2006-03-04",89.0],["2006-03-05",89.0],["2006-03-06",89.0],["2006-03-07",91.0],["2006-03-08",92.0],["2006-03-09",92.0],["2006-03-10",92.0],["2006-03-11",92.0],["2006-03-12",93.0],["2006-03-13",94.0],["2006-03-14",93.0],["2006-03-15",94.0],["2006-03-16",94.0],["2006-03-17",93.0],["2006-03-18",91.0],["2006-03-19",91.0],["2006-03-20",93.0],["2006-03-21",95.0],["2006-03-22",95.0],["2006-03-23",95.0],["2006-03-24",95.0],["2006-03-25",95.0],["2006-03-26",96.0],["2006-03-27",96.0],["2006-03-28",96.0],["2006-03-29",95.0],["2006-03-30",95.0],["2006-03-31",95.0],["2006-04-01",95.0],["2006-04-02",95.0],["2006-04-03",95.0],["2006-04-04",91.0],["2006-04-05",90.0],["2006-04-06",88.0],["2006-04-07",86.0],["2006-04-08",87.0],["2006-04-09",87.0],["2006-04-10",87.0],["2006-04-11",88.0],["2006-04-12",88.0],["2006-04-13",88.0],["2006-04-14",89.0],["2006-04-15",89.0],["2006-04-16",90.0],["2006-04-17",87.0],["2006-04-18",86.0],["2006-04-19",86.0],["2006-04-20",87.0],["2006-04-21",87.0],["2006-04-22",87.0],["2006-04-23",87.0],["2006-04-24",87.0],["2006-04-25",86.0],["2006-04-26",85.0],["2006-04-27",85.0],["2006-04-28",84.0],["2006-04-29",83.0],["2006-04-30",83.0],["2006-05-01",75.0],["2006-05-02",69.0],["2006-05-03",69.0],["2006-05-04",74.0],["2006-05-05",78.0],["2006-05-06",79.0],["2006-05-07",80.0],["2006-05-08",80.0],["2006-05-09",80.0],["2006-05-10",80.0],["2006-05-11",80.0],["2006-05-12",81.0],["2006-05-13",81.0],["2006-05-14",81.0],["2006-05-15",86.0],["2006-05-16",86.0],["2006-05-17",84.0],["2006-05-18",82.0],["2006-05-19",79.0],["2006-05-20",79.0],["2006-05-21",79.0],["2006-05-22",82.0],["2006-05-23",88.0],["2006-05-24",88.0],["2006-05-25",88.0],["2006-05-26",88.0],["2006-05-27",88.0],["2006-05-28",87.0],["2006-05-29",87.0],["2006-05-30",502.0],["2006-05-31",1400.0],["2006-06-01",1370.0],["2006-06-02",1370.0],["2006-06-03",1370.0],["2006-06-04",1360.0],["2006-06-05",1370.0],["2006-06-06",1350.0],["2006-06-07",1350.0],["2006-06-08",1350.0],["2006-06-09",1350.0],["2006-06-10",1350.0],["2006-06-11",1340.0],["2006-06-12",1340.0],["2006-06-13",494.0],["2006-06-14",74.0],["2006-06-15",76.0],["2006-06-16",76.0],["2006-06-17",76.0],["2006-06-18",77.0],["2006-06-19",78.0],["2006-06-20",77.0],["2006-06-21",77.0],["2006-06-22",77.0],["2006-06-23",77.0],["2006-06-24",77.0],["2006-06-25",76.0],["2006-06-26",75.0],["2006-06-27",73.0],["2006-06-28",73.0],["2006-06-29",73.0],["2006-06-30",73.0],["2006-07-01",80.0],["2006-07-02",83.0],["2006-07-03",84.0],["2006-07-04",84.0],["2006-07-05",85.0],["2006-07-06",77.0],["2006-07-07",73.0],["2006-07-08",73.0],["2006-07-09",73.0],["2006-07-10",83.0],["2006-07-11",89.0],["2006-07-12",89.0],["2006-07-13",89.0],["2006-07-14",89.0],["2006-07-15",89.0],["2006-07-16",89.0],["2006-07-17",92.0],["2006-07-18",96.0],["2006-07-19",98.0],["2006-07-20",99.0],["2006-07-21",99.0],["2006-07-22",99.0],["2006-07-23",99.0],["2006-07-24",97.0],["2006-07-25",96.0],["2006-07-26",101.0],["2006-07-27",105.0],["2006-07-28",106.0],["2006-07-29",97.0],["2006-07-30",97.0],["2006-07-31",93.0],["2006-08-01",90.0],["2006-08-02",91.0],["2006-08-03",88.0],["2006-08-04",38.0],["2006-08-05",0.52],["2006-08-06",16.0],["2006-08-07",84.0],["2006-08-08",84.0],["2006-08-09",85.0],["2006-08-10",86.0],["2006-08-11",88.0],["2006-08-12",92.0],["2006-08-13",93.0],["2006-08-14",89.0],["2006-08-15",87.0],["2006-08-16",87.0],["2006-08-17",87.0],["2006-08-18",87.0],["2006-08-19",87.0],["2006-08-20",88.0],["2006-08-21",30.0],["2006-08-22",0.56],["2006-08-23",0.54],["2006-08-24",0.52],["2006-08-25",0.54],["2006-08-26",0.52],["2006-08-27",59.0],["2006-08-28",106.0],["2006-08-29",105.0],["2006-08-30",105.0],["2006-08-31",104.0],["2006-09-01",104.0],["2006-09-02",105.0],["2006-09-03",105.0],["2006-09-04",105.0],["2006-09-05",105.0],["2006-09-06",105.0],["2006-09-07",105.0],["2006-09-08",105.0],["2006-09-09",105.0],["2006-09-10",105.0],["2006-09-11",105.0],["2006-09-12",105.0],["2006-09-13",105.0],["2006-09-14",105.0],["2006-09-15",105.0],["2006-09-16",105.0],["2006-09-17",105.0],["2006-09-18",105.0],["2006-09-19",105.0],["2006-09-20",105.0],["2006-09-21",105.0],["2006-09-22",104.0],["2006-09-23",104.0],["2006-09-24",104.0],["2006-09-25",104.0],["2006-09-26",104.0],["2006-09-27",104.0],["2006-09-28",104.0],["2006-09-29",104.0],["2006-09-30",104.0],["2006-10-01",104.0],["2006-10-02",100.0],["2006-10-03",97.4],["2006-10-04",97.5],["2006-10-05",96.2],["2006-10-06",95.4],["2006-10-07",95.4],["2006-10-08",95.6],["2006-10-09",95.5],["2006-10-10",95.6],["2006-10-11",94.9],["2006-10-12",94.5],["2006-10-13",94.8],["2006-10-14",95.0],["2006-10-15",95.0],["2006-10-16",95.1],["2006-10-17",95.1],["2006-10-18",93.7],["2006-10-19",92.4],["2006-10-20",92.3],["2006-10-21",92.5],["2006-10-22",92.6],["2006-10-23",92.7],["2006-10-24",92.8],["2006-10-25",93.1],["2006-10-26",93.2],["2006-10-27",93.2],["2006-10-28",93.3],["2006-10-29",93.2],["2006-10-30",92.2],["2006-10-31",67.5],["2006-11-01",0.34],["2006-11-02",0.31],["2006-11-03",0.33],["2006-11-04",0.31],["2006-11-05",0.33],["2006-11-06",0.37],["2006-11-07",0.38],["2006-11-08",0.41],["2006-11-09",0.23],["2006-11-10",0.13],["2006-11-11",0.17],["2006-11-12",0.14],["2006-11-13",0.13],["2006-11-14",0.1],["2006-11-15",0.15],["2006-11-16",0.11],["2006-11-17",2.75],["2006-11-18",14.0],["2006-11-19",16.7],["2006-11-20",17.6],["2006-11-21",17.5],["2006-11-22",17.5],["2006-11-23",17.6],["2006-11-24",17.7],["2006-11-25",17.9],["2006-11-26",17.3],["2006-11-27",14.8],["2006-11-28",13.3],["2006-11-29",13.2],["2006-11-30",13.2],["2006-12-01",11.8],["2006-12-02",12.1],["2006-12-03",13.0],["2006-12-04",13.0],["2006-12-05",13.0],["2006-12-06",13.1],["2006-12-07",13.1],["2006-12-08",13.2],["2006-12-09",13.3],["2006-12-10",13.6],["2006-12-11",13.8],["2006-12-12",13.8],["2006-12-13",16.2],["2006-12-14",19.0],["2006-12-15",19.1],["2006-12-16",19.1],["2006-12-17",19.1],["2006-12-18",20.9],["2006-12-19",22.5],["2006-12-20",22.5],["2006-12-21",23.2],["2006-12-22",23.6],["2006-12-23",23.7],["2006-12-24",23.6],["2006-12-25",24.4],["2006-12-26",24.9],["2006-12-27",24.9],["2006-12-28",25.1],["2006-12-29",25.5],["2006-12-30",25.6],["2006-12-31",25.5],["2007-01-01",25.5],["2007-01-02",25.6],["2007-01-03",25.6],["2007-01-04",25.8],["2007-01-05",25.9],["2007-01-06",26.0],["2007-01-07",26.0],["2007-01-08",26.1],["2007-01-09",26.2],["2007-01-10",26.2],["2007-01-11",26.2],["2007-01-12",26.2],["2007-01-13",26.2],["2007-01-14",26.5],["2007-01-15",26.3],["2007-01-16",26.6],["2007-01-17",26.8],["2007-01-18",26.8],["2007-01-19",26.8],["2007-01-20",26.8],["2007-01-21",26.9],["2007-01-22",26.9],["2007-01-23",26.9],["2007-01-24",26.9],["2007-01-25",27.1],["2007-01-26",27.3],["2007-01-27",27.4],["2007-01-28",27.4],["2007-01-29",27.4],["2007-01-30",27.4],["2007-01-31",27.4],["2007-02-01",27.2],["2007-02-02",26.9],["2007-02-03",26.8],["2007-02-04",26.9],["2007-02-05",26.9],["2007-02-06",26.9],["2007-02-07",27.2],["2007-02-08",27.5],["2007-02-09",27.6],["2007-02-10",27.8],["2007-02-11",27.8],["2007-02-12",28.2],["2007-02-13",28.8],["2007-02-14",29.4],["2007-02-15",29.7],["2007-02-16",29.9],["2007-02-17",30.0],["2007-02-18",29.3],["2007-02-19",29.4],["2007-02-20",31.3],["2007-02-21",31.3],["2007-02-22",31.6],["2007-02-23",31.9],["2007-02-24",33.0],["2007-02-25",35.0],["2007-02-26",1020.0],["2007-02-27",1510.0],["2007-02-28",1480.0],["2007-03-01",1470.0],["2007-03-02",1460.0],["2007-03-03",1450.0],["2007-03-04",1430.0],["2007-03-05",1320.0],["2007-03-06",98.5],["2007-03-07",97.9],["2007-03-08",96.9],["2007-03-09",97.9],["2007-03-10",99.0],["2007-03-11",98.4],["2007-03-12",98.4],["2007-03-13",98.4],["2007-03-14",98.3],["2007-03-15",96.4],["2007-03-16",97.2],["2007-03-17",97.1],["2007-03-18",99.9],["2007-03-19",98.5],["2007-03-20",97.2],["2007-03-21",96.8],["2007-03-22",94.6],["2007-03-23",69.0],["2007-03-24",0.33],["2007-03-25",0.37],["2007-03-26",0.42],["2007-03-27",23.2],["2007-03-28",94.4],["2007-03-29",96.3],["2007-03-30",97.9],["2007-03-31",97.8],["2007-04-01",97.7],["2007-04-02",97.5],["2007-04-03",99.1],["2007-04-04",99.6],["2007-04-05",100.0],["2007-04-06",101.0],["2007-04-07",101.0],["2007-04-08",101.0],["2007-04-09",101.0],["2007-04-10",101.0],["2007-04-11",102.0],["2007-04-12",104.0],["2007-04-13",107.0],["2007-04-14",109.0],["2007-04-15",104.0],["2007-04-16",102.0],["2007-04-17",105.0],["2007-04-18",109.0],["2007-04-19",110.0],["2007-04-20",110.0],["2007-04-21",108.0],["2007-04-22",106.0],["2007-04-23",106.0],["2007-04-24",107.0],["2007-04-25",107.0],["2007-04-26",106.0],["2007-04-27",106.0],["2007-04-28",106.0],["2007-04-29",105.0],["2007-04-30",105.0],["2007-05-01",104.0],["2007-05-02",103.0],["2007-05-03",104.0],["2007-05-04",103.0],["2007-05-05",102.0],["2007-05-06",101.0],["2007-05-07",102.0],["2007-05-08",102.0],["2007-05-09",101.0],["2007-05-10",102.0],["2007-05-11",102.0],["2007-05-12",101.0],["2007-05-13",102.0],["2007-05-14",101.0],["2007-05-15",100.0],["2007-05-16",100.0],["2007-05-17",97.1],["2007-05-18",99.0],["2007-05-19",38.2],["2007-05-20",0.23],["2007-05-21",0.26],["2007-05-22",34.6],["2007-05-23",97.7],["2007-05-24",100.0],["2007-05-25",102.0],["2007-05-26",103.0],["2007-05-27",105.0],["2007-05-28",106.0],["2007-05-29",104.0],["2007-05-30",104.0],["2007-05-31",106.0],["2007-06-01",106.0],["2007-06-02",106.0],["2007-06-03",106.0],["2007-06-04",106.0],["2007-06-05",107.0],["2007-06-06",107.0],["2007-06-07",107.0],["2007-06-08",107.0],["2007-06-09",107.0],["2007-06-10",107.0],["2007-06-11",107.0],["2007-06-12",107.0],["2007-06-13",108.0],["2007-06-14",108.0],["2007-06-15",108.0],["2007-06-16",109.0],["2007-06-17",109.0],["2007-06-18",109.0],["2007-06-19",109.0],["2007-06-20",107.0],["2007-06-21",104.0],["2007-06-22",104.0],["2007-06-23",104.0],["2007-06-24",103.0],["2007-06-25",101.0],["2007-06-26",99.4],["2007-06-27",99.6],["2007-06-28",100.0],["2007-06-29",99.8],["2007-06-30",99.7],["2007-07-01",100.0],["2007-07-02",1000.0],["2007-07-03",1510.0],["2007-07-04",1500.0],["2007-07-05",1480.0],["2007-07-06",1490.0],["2007-07-07",1510.0],["2007-07-08",1490.0],["2007-07-09",1000.0],["2007-07-10",93.3],["2007-07-11",94.1],["2007-07-12",92.8],["2007-07-13",92.7],["2007-07-14",92.6],["2007-07-15",92.7],["2007-07-16",93.1],["2007-07-17",93.2],["2007-07-18",94.6],["2007-07-19",91.4],["2007-07-20",92.5],["2007-07-21",92.3],["2007-07-22",92.4],["2007-07-23",101.0],["2007-07-24",99.5],["2007-07-25",97.8],["2007-07-26",97.2],["2007-07-27",97.5],["2007-07-28",98.5],["2007-07-29",97.5],["2007-07-30",97.6],["2007-07-31",97.7],["2007-08-01",98.4],["2007-08-02",98.9],["2007-08-03",99.0],["2007-08-04",98.6],["2007-08-05",100.0],["2007-08-06",100.0],["2007-08-07",99.7],["2007-08-08",97.4],["2007-08-09",96.9],["2007-08-10",97.0],["2007-08-11",95.8],["2007-08-12",94.4],["2007-08-13",95.9],["2007-08-14",98.6],["2007-08-15",93.5],["2007-08-16",94.7],["2007-08-17",95.1],["2007-08-18",95.1],["2007-08-19",95.6],["2007-08-20",96.2],["2007-08-21",95.1],["2007-08-22",150.0],["2007-08-23",200.0],["2007-08-24",180.0],["2007-08-25",157.0],["2007-08-26",133.0],["2007-08-27",105.0],["2007-08-28",95.0],["2007-08-29",96.2],["2007-08-30",1050.0],["2007-08-31",1530.0],["2007-09-01",1550.0],["2007-09-02",1540.0],["2007-09-03",1540.0],["2007-09-04",1600.0],["2007-09-05",1550.0],["2007-09-06",1500.0],["2007-09-07",87.7],["2007-09-08",91.5],["2007-09-09",90.5],["2007-09-10",90.0],["2007-09-11",90.2],["2007-09-12",90.4],["2007-09-13",88.4],["2007-09-14",88.6],["2007-09-15",89.2],["2007-09-16",89.2],["2007-09-17",91.6],["2007-09-18",94.0],["2007-09-19",94.3],["2007-09-20",94.3],["2007-09-21",94.3],["2007-09-22",95.0],["2007-09-23",95.1],["2007-09-24",94.9],["2007-09-25",94.3],["2007-09-26",94.5],["2007-09-27",95.2],["2007-09-28",94.3],["2007-09-29",93.9],["2007-09-30",95.4],["2007-10-01",94.1],["2007-10-02",95.1],["2007-10-03",96.1],["2007-10-04",97.2],["2007-10-05",98.3],["2007-10-06",98.3],["2007-10-07",98.6],["2007-10-08",100.0],["2007-10-09",101.0],["2007-10-10",101.0],["2007-10-11",98.5],["2007-10-12",96.5],["2007-10-13",96.8],["2007-10-14",96.9],["2007-10-15",93.6],["2007-10-16",91.9],["2007-10-17",91.8],["2007-10-18",91.8],["2007-10-19",91.7],["2007-10-20",91.7],["2007-10-21",91.8],["2007-10-22",91.8],["2007-10-23",91.7],["2007-10-24",91.7],["2007-10-25",91.7],["2007-10-26",91.7],["2007-10-27",91.8],["2007-10-28",91.8],["2007-10-29",91.8],["2007-10-30",93.5],["2007-10-31",70.8],["2007-11-01",0.54],["2007-11-02",0.43],["2007-11-03",0.44],["2007-11-04",3.09],["2007-11-05",13.5],["2007-11-06",15.7],["2007-11-07",15.7],["2007-11-08",15.8],["2007-11-09",16.0],["2007-11-10",16.0],["2007-11-11",16.0],["2007-11-12",16.1],["2007-11-13",16.3],["2007-11-14",16.5],["2007-11-15",16.6],["2007-11-16",16.5],["2007-11-17",16.6],["2007-11-18",16.6],["2007-11-19",16.7],["2007-11-20",16.9],["2007-11-21",17.0],["2007-11-22",17.0],["2007-11-23",17.0],["2007-11-24",16.8],["2007-11-25",16.9],["2007-11-26",17.0],["2007-11-27",16.8],["2007-11-28",17.0],["2007-11-29",17.0],["2007-11-30",17.0],["2007-12-01",17.7],["2007-12-02",17.6],["2007-12-03",17.8],["2007-12-04",17.1],["2007-12-05",16.7],["2007-12-06",16.7],["2007-12-07",16.5],["2007-12-08",16.5],["2007-12-09",16.5],["2007-12-10",18.7],["2007-12-11",20.1],["2007-12-12",20.8],["2007-12-13",20.8],["2007-12-14",20.8],["2007-12-15",20.8],["2007-12-16",20.8],["2007-12-17",20.6],["2007-12-18",20.3],["2007-12-19",20.3],["2007-12-20",20.3],["2007-12-21",20.3],["2007-12-22",20.7],["2007-12-23",20.8],["2007-12-24",21.5],["2007-12-25",21.9],["2007-12-26",21.4],["2007-12-27",21.4],["2007-12-28",21.4],["2007-12-29",21.4],["2007-12-30",21.5],["2007-12-31",22.0],["2008-01-01",23.1],["2008-01-02",23.1],["2008-01-03",23.1],["2008-01-04",23.1],["2008-01-05",22.7],["2008-01-06",22.5],["2008-01-07",22.6],["2008-01-08",22.5],["2008-01-09",22.6],["2008-01-10",22.5],["2008-01-11",22.5],["2008-01-12",22.5],["2008-01-13",23.9],["2008-01-14",25.7],["2008-01-15",26.4],["2008-01-16",26.3],["2008-01-17",26.3],["2008-01-18",26.4],["2008-01-19",26.5],["2008-01-20",26.7],["2008-01-21",26.8],["2008-01-22",26.8],["2008-01-23",26.8],["2008-01-24",26.8],["2008-01-25",26.4],["2008-01-26",26.3],["2008-01-27",26.5],["2008-01-28",26.7],["2008-01-29",26.6],["2008-01-30",26.1],["2008-01-31",26.1],["2008-02-01",25.6],["2008-02-02",25.5],["2008-02-03",25.6],["2008-02-04",25.6],["2008-02-05",25.6],["2008-02-06",25.6],["2008-02-07",25.6],["2008-02-08",25.6],["2008-02-09",25.6],["2008-02-10",25.6],["2008-02-11",25.8],["2008-02-12",26.2],["2008-02-13",27.6],["2008-02-14",29.5],["2008-02-15",38.2],["2008-02-16",90.8],["2008-02-17",91.1],["2008-02-18",91.8],["2008-02-19",91.7],["2008-02-20",91.7],["2008-02-21",91.7],["2008-02-22",96.4],["2008-02-23",100.0],["2008-02-24",100.0],["2008-02-25",100.0],["2008-02-26",100.0],["2008-02-27",100.0],["2008-02-28",100.0],["2008-02-29",100.0],["2008-03-01",101.0],["2008-03-02",101.0],["2008-03-03",102.0],["2008-03-04",103.0],["2008-03-05",1020.0],["2008-03-06",1500.0],["2008-03-07",1490.0],["2008-03-08",1500.0],["2008-03-09",1500.0],["2008-03-10",1520.0],["2008-03-11",1490.0],["2008-03-12",1510.0],["2008-03-13",1510.0],["2008-03-14",1520.0],["2008-03-15",1310.0],["2008-03-16",101.0],["2008-03-17",97.3],["2008-03-18",96.5],["2008-03-19",98.2],["2008-03-20",98.5],["2008-03-21",98.5],["2008-03-22",100.0],["2008-03-23",98.7],["2008-03-24",97.6],["2008-03-25",98.1],["2008-03-26",98.1],["2008-03-27",98.2],["2008-03-28",95.7],["2008-03-29",97.0],["2008-03-30",98.3],["2008-03-31",98.9],["2008-04-01",100.0],["2008-04-02",101.0],["2008-04-03",100.0],["2008-04-04",100.0],["2008-04-05",101.0],["2008-04-06",101.0],["2008-04-07",101.0],["2008-04-08",101.0],["2008-04-09",101.0],["2008-04-10",101.0],["2008-04-11",101.0],["2008-04-12",101.0],["2008-04-13",101.0],["2008-04-14",101.0],["2008-04-15",108.0],["2008-04-16",113.0],["2008-04-17",114.0],["2008-04-18",115.0],["2008-04-19",115.0],["2008-04-20",115.0],["2008-04-21",115.0],["2008-04-22",114.0],["2008-04-23",111.0],["2008-04-24",110.0],["2008-04-25",109.0],["2008-04-26",108.0],["2008-04-27",109.0],["2008-04-28",109.0],["2008-04-29",109.0],["2008-04-30",110.0],["2008-05-01",109.0],["2008-05-02",111.0],["2008-05-03",109.0],["2008-05-04",108.0],["2008-05-05",108.0],["2008-05-06",108.0],["2008-05-07",107.0],["2008-05-08",106.0],["2008-05-09",105.0],["2008-05-10",105.0],["2008-05-11",104.0],["2008-05-12",103.0],["2008-05-13",102.0],["2008-05-14",102.0],["2008-05-15",71.8],["2008-05-16",0.66],["2008-05-17",0.53],["2008-05-18",0.53],["2008-05-19",0.55],["2008-05-20",29.1],["2008-05-21",99.9],["2008-05-22",99.1],["2008-05-23",99.6],["2008-05-24",101.0],["2008-05-25",101.0],["2008-05-26",101.0],["2008-05-27",101.0],["2008-05-28",101.0],["2008-05-29",101.0],["2008-05-30",98.9],["2008-05-31",98.5],["2008-06-01",98.0],["2008-06-02",100.0],["2008-06-03",102.0],["2008-06-04",103.0],["2008-06-05",103.0],["2008-06-06",103.0],["2008-06-07",102.0],["2008-06-08",101.0],["2008-06-09",100.0],["2008-06-10",115.0],["2008-06-11",145.0],["2008-06-12",135.0],["2008-06-13",152.0],["2008-06-14",151.0],["2008-06-15",151.0],["2008-06-16",151.0],["2008-06-17",126.0],["2008-06-18",970.0],["2008-06-19",1430.0],["2008-06-20",1430.0],["2008-06-21",1430.0],["2008-06-22",1450.0],["2008-06-23",1440.0],["2008-06-24",1450.0],["2008-06-25",1450.0],["2008-06-26",1450.0],["2008-06-27",1450.0],["2008-06-28",1450.0],["2008-06-29",1450.0],["2008-06-30",1450.0],["2008-07-01",528.0],["2008-07-02",101.0],["2008-07-03",101.0],["2008-07-04",101.0],["2008-07-05",101.0],["2008-07-06",101.0],["2008-07-07",100.0],["2008-07-08",98.9],["2008-07-09",37.1],["2008-07-10",0.65],["2008-07-11",0.51],["2008-07-12",0.38],["2008-07-13",0.29],["2008-07-14",0.27],["2008-07-15",0.35],["2008-07-16",0.37],["2008-07-17",0.26],["2008-07-18",0.28],["2008-07-19",0.29],["2008-07-20",0.25],["2008-07-21",0.24],["2008-07-22",0.23],["2008-07-23",0.17],["2008-07-24",66.1],["2008-07-25",121.0],["2008-07-26",138.0],["2008-07-27",138.0],["2008-07-28",118.0],["2008-07-29",102.0],["2008-07-30",102.0],["2008-07-31",102.0],["2008-08-01",102.0],["2008-08-02",103.0],["2008-08-03",103.0],["2008-08-04",112.0],["2008-08-05",134.0],["2008-08-06",130.0],["2008-08-07",130.0],["2008-08-08",130.0],["2008-08-09",129.0],["2008-08-10",129.0],["2008-08-11",117.0],["2008-08-12",105.0],["2008-08-13",103.0],["2008-08-14",102.0],["2008-08-15",102.0],["2008-08-16",101.0],["2008-08-17",102.0],["2008-08-18",102.0],["2008-08-19",102.0],["2008-08-20",102.0],["2008-08-21",102.0],["2008-08-22",334.0],["2008-08-23",1480.0],["2008-08-24",1470.0],["2008-08-25",1480.0],["2008-08-26",1240.0],["2008-08-27",102.0],["2008-08-28",102.0],["2008-08-29",101.0],["2008-08-30",101.0],["2008-08-31",102.0],["2008-09-01",101.0],["2008-09-02",102.0],["2008-09-03",101.0],["2008-09-04",102.0],["2008-09-05",102.0],["2008-09-06",102.0],["2008-09-07",102.0],["2008-09-08",102.0],["2008-09-09",102.0],["2008-09-10",102.0],["2008-09-11",103.0],["2008-09-12",103.0],["2008-09-13",114.0],["2008-09-14",130.0],["2008-09-15",132.0],["2008-09-16",131.0],["2008-09-17",131.0],["2008-09-18",131.0],["2008-09-19",130.0],["2008-09-20",129.0],["2008-09-21",129.0],["2008-09-22",119.0],["2008-09-23",108.0],["2008-09-24",109.0],["2008-09-25",109.0],["2008-09-26",109.0],["2008-09-27",109.0],["2008-09-28",109.0],["2008-09-29",106.0],["2008-09-30",103.0],["2008-10-01",106.0],["2008-10-02",110.0],["2008-10-03",105.0],["2008-10-04",102.0],["2008-10-05",102.0],["2008-10-06",102.0],["2008-10-07",101.0],["2008-10-08",101.0],["2008-10-09",101.0],["2008-10-10",99.7],["2008-10-11",98.9],["2008-10-12",98.9],["2008-10-13",98.7],["2008-10-14",98.0],["2008-10-15",96.7],["2008-10-16",96.7],["2008-10-17",96.3],["2008-10-18",96.1],["2008-10-19",95.8],["2008-10-20",95.0],["2008-10-21",94.0],["2008-10-22",94.0],["2008-10-23",94.2],["2008-10-24",94.2],["2008-10-25",94.2],["2008-10-26",94.2],["2008-10-27",94.2],["2008-10-28",94.1],["2008-10-29",94.1],["2008-10-30",94.0],["2008-10-31",78.5],["2008-11-01",1.05],["2008-11-02",0.88],["2008-11-03",0.86],["2008-11-04",1.08],["2008-11-05",0.97],["2008-11-06",1.17],["2008-11-07",1.43],["2008-11-08",1.4],["2008-11-09",1.4],["2008-11-10",1.37],["2008-11-11",1.3],["2008-11-12",1.31],["2008-11-13",1.32],["2008-11-14",11.6],["2008-11-15",21.7],["2008-11-16",4.01],["2008-11-17",1.29],["2008-11-18",1.3],["2008-11-19",5.21],["2008-11-20",12.2],["2008-11-21",2.32],["2008-11-22",29.8],["2008-11-23",1.44],["2008-11-24",1.31],["2008-11-25",1.31],["2008-11-26",27.0],["2008-11-27",1.34],["2008-11-28",1.19],["2008-11-29",1.19],["2008-11-30",24.5],["2008-12-01",1.47],["2008-12-02",1.23],["2008-12-03",3.92],["2008-12-04",14.6],["2008-12-05",16.3],["2008-12-06",17.8],["2008-12-07",21.7],["2008-12-08",30.1],["2008-12-09",29.7],["2008-12-10",29.6],["2008-12-11",29.4],["2008-12-12",22.1],["2008-12-13",22.0],["2008-12-14",22.0],["2008-12-15",21.9],["2008-12-16",21.4],["2008-12-17",21.0],["2008-12-18",20.6],["2008-12-19",20.2],["2008-12-20",20.2],["2008-12-21",20.2],["2008-12-22",19.8],["2008-12-23",19.4],["2008-12-24",18.8],["2008-12-25",18.2],["2008-12-26",18.2],["2008-12-27",18.3],["2008-12-28",18.1],["2008-12-29",18.1],["2008-12-30",18.2],["2008-12-31",18.3],["2009-01-01",18.3],["2009-01-02",17.9],["2009-01-03",17.6],["2009-01-04",17.6],["2009-01-05",17.7],["2009-01-06",17.4],["2009-01-07",17.1],["2009-01-08",17.0],["2009-01-09",17.0],["2009-01-10",17.1],["2009-01-11",17.0],["2009-01-12",17.1],["2009-01-13",17.1],["2009-01-14",17.2],["2009-01-15",17.4],["2009-01-16",17.5],["2009-01-17",17.5],["2009-01-18",17.5],["2009-01-19",17.5],["2009-01-20",18.4],["2009-01-21",19.1],["2009-01-22",19.1],["2009-01-23",19.2],["2009-01-24",19.3],["2009-01-25",19.4],["2009-01-26",19.5],["2009-01-27",19.6],["2009-01-28",19.6],["2009-01-29",19.7],["2009-01-30",19.7],["2009-01-31",19.7],["2009-02-01",19.7],["2009-02-02",19.6],["2009-02-03",19.3],["2009-02-04",19.2],["2009-02-05",19.1],["2009-02-06",19.1],["2009-02-07",19.1],["2009-02-08",19.1],["2009-02-09",19.1],["2009-02-10",19.2],["2009-02-11",19.1],["2009-02-12",19.1],["2009-02-13",19.1],["2009-02-14",19.1],["2009-02-15",19.1],["2009-02-16",19.1],["2009-02-17",19.0],["2009-02-18",18.9],["2009-02-19",18.8],["2009-02-20",18.7],["2009-02-21",18.8],["2009-02-22",18.8],["2009-02-23",18.8],["2009-02-24",18.8],["2009-02-25",18.8],["2009-02-26",67.6],["2009-02-27",96.6],["2009-02-28",95.9],["2009-03-01",95.9],["2009-03-02",95.0],["2009-03-03",94.1],["2009-03-04",94.6],["2009-03-05",96.5],["2009-03-06",98.8],["2009-03-07",99.9],["2009-03-08",97.9],["2009-03-09",98.4],["2009-03-10",98.8],["2009-03-11",98.6],["2009-03-12",96.1],["2009-03-13",96.4],["2009-03-14",97.0],["2009-03-15",97.4],["2009-03-16",96.9],["2009-03-17",97.2],["2009-03-18",97.4],["2009-03-19",980.0],["2009-03-20",1540.0],["2009-03-21",1540.0],["2009-03-22",1540.0],["2009-03-23",1500.0],["2009-03-24",1470.0],["2009-03-25",596.0],["2009-03-26",103.0],["2009-03-27",103.0],["2009-03-28",103.0],["2009-03-29",101.0],["2009-03-30",101.0],["2009-03-31",101.0],["2009-04-01",101.0],["2009-04-02",102.0],["2009-04-03",103.0],["2009-04-04",103.0],["2009-04-05",102.0],["2009-04-06",102.0],["2009-04-07",102.0],["2009-04-08",101.0],["2009-04-09",100.0],["2009-04-10",100.0],["2009-04-11",101.0],["2009-04-12",102.0],["2009-04-13",103.0],["2009-04-14",103.0],["2009-04-15",103.0],["2009-04-16",104.0],["2009-04-17",104.0],["2009-04-18",105.0],["2009-04-19",105.0],["2009-04-20",105.0],["2009-04-21",102.0],["2009-04-22",83.6],["2009-04-23",35.6],["2009-04-24",33.2],["2009-04-25",31.4],["2009-04-26",32.6],["2009-04-27",96.1],["2009-04-28",95.8],["2009-04-29",95.4],["2009-04-30",96.3],["2009-05-01",96.5],["2009-05-02",95.2],["2009-05-03",93.9],["2009-05-04",94.7],["2009-05-05",93.6],["2009-05-06",93.5],["2009-05-07",95.3],["2009-05-08",96.9],["2009-05-09",96.5],["2009-05-10",97.7],["2009-05-11",103.0],["2009-05-12",111.0],["2009-05-13",114.0],["2009-05-14",114.0],["2009-05-15",114.0],["2009-05-16",118.0],["2009-05-17",121.0],["2009-05-18",120.0],["2009-05-19",119.0],["2009-05-20",118.0],["2009-05-21",123.0],["2009-05-22",133.0],["2009-05-23",131.0],["2009-05-24",124.0],["2009-05-25",116.0],["2009-05-26",114.0],["2009-05-27",105.0],["2009-05-28",105.0],["2009-05-29",104.0],["2009-05-30",106.0],["2009-05-31",104.0],["2009-06-01",111.0],["2009-06-02",120.0],["2009-06-03",130.0],["2009-06-04",150.0],["2009-06-05",149.0],["2009-06-06",149.0],["2009-06-07",148.0],["2009-06-08",148.0],["2009-06-09",148.0],["2009-06-10",147.0],["2009-06-11",145.0],["2009-06-12",143.0],["2009-06-13",140.0],["2009-06-14",140.0],["2009-06-15",141.0],["2009-06-16",147.0],["2009-06-17",147.0],["2009-06-18",146.0],["2009-06-19",152.0],["2009-06-20",174.0],["2009-06-21",182.0],["2009-06-22",138.0],["2009-06-23",107.0],["2009-06-24",96.4],["2009-06-25",946.0],["2009-06-26",1490.0],["2009-06-27",1690.0],["2009-06-28",1660.0],["2009-06-29",1570.0],["2009-06-30",1460.0],["2009-07-01",526.0],["2009-07-02",1.02],["2009-07-03",0.92],["2009-07-04",0.67],["2009-07-05",0.82],["2009-07-06",0.97],["2009-07-07",1.08],["2009-07-08",0.83],["2009-07-09",0.62],["2009-07-10",24.9],["2009-07-11",87.4],["2009-07-12",87.7],["2009-07-13",87.9],["2009-07-14",87.9],["2009-07-15",87.9],["2009-07-16",88.3],["2009-07-17",88.6],["2009-07-18",93.4],["2009-07-19",92.1],["2009-07-20",89.1],["2009-07-21",89.3],["2009-07-22",89.7],["2009-07-23",88.9],["2009-07-24",88.5],["2009-07-25",88.7],["2009-07-26",88.6],["2009-07-27",88.2],["2009-07-28",88.7],["2009-07-29",89.7],["2009-07-30",90.3],["2009-07-31",93.4],["2009-08-01",96.5],["2009-08-02",105.0],["2009-08-03",104.0],["2009-08-04",109.0],["2009-08-05",113.0],["2009-08-06",112.0],["2009-08-07",110.0],["2009-08-08",108.0],["2009-08-09",110.0],["2009-08-10",117.0],["2009-08-11",119.0],["2009-08-12",124.0],["2009-08-13",133.0],["2009-08-14",137.0],["2009-08-15",139.0],["2009-08-16",137.0],["2009-08-17",124.0],["2009-08-18",108.0],["2009-08-19",103.0],["2009-08-20",105.0],["2009-08-21",102.0],["2009-08-22",112.0],["2009-08-23",114.0],["2009-08-24",115.0],["2009-08-25",117.0],["2009-08-26",114.0],["2009-08-27",114.0],["2009-08-28",114.0],["2009-08-29",114.0],["2009-08-30",114.0],["2009-08-31",110.0],["2009-09-01",105.0],["2009-09-02",98.7],["2009-09-03",100.0],["2009-09-04",99.2],["2009-09-05",91.8],["2009-09-06",91.8],["2009-09-07",91.8],["2009-09-08",91.9],["2009-09-09",966.0],["2009-09-10",1470.0],["2009-09-11",1470.0],["2009-09-12",1470.0],["2009-09-13",1480.0],["2009-09-14",616.0],["2009-09-15",39.3],["2009-09-16",20.2],["2009-09-17",0.6],["2009-09-18",0.54],["2009-09-19",0.52],["2009-09-20",0.51],["2009-09-21",0.44],["2009-09-22",0.38],["2009-09-23",0.49],["2009-09-24",27.4],["2009-09-25",87.3],["2009-09-26",89.8],["2009-09-27",90.5],["2009-09-28",91.6],["2009-09-29",95.7],["2009-09-30",95.6],["2009-10-01",95.7],["2009-10-02",95.7],["2009-10-03",96.1],["2009-10-04",96.6],["2009-10-05",96.8],["2009-10-06",96.7],["2009-10-07",96.8],["2009-10-08",97.2],["2009-10-09",97.4],["2009-10-10",97.4],["2009-10-11",97.6],["2009-10-12",96.6],["2009-10-13",91.7],["2009-10-14",87.9],["2009-10-15",88.1],["2009-10-16",97.9],["2009-10-17",102.0],["2009-10-18",102.0],["2009-10-19",100.0],["2009-10-20",91.2],["2009-10-21",43.9],["2009-10-22",2.01],["2009-10-23",2.02],["2009-10-24",2.17],["2009-10-25",2.14],["2009-10-26",2.03],["2009-10-27",2.18],["2009-10-28",2.19],["2009-10-29",2.19],["2009-10-30",2.19],["2009-10-31",2.34],["2009-11-01",2.26],["2009-11-02",2.2],["2009-11-03",2.34],["2009-11-04",2.26],["2009-11-05",2.29],["2009-11-06",2.21],["2009-11-07",2.18],["2009-11-08",2.09],["2009-11-09",1.93],["2009-11-10",1.97],["2009-11-11",1.86],["2009-11-12",1.86],["2009-11-13",12.4],["2009-11-14",1.16],["2009-11-15",0.94],["2009-11-16",0.92],["2009-11-17",0.96],["2009-11-18",0.97],["2009-11-19",0.83],["2009-11-20",5.19],["2009-11-21",10.8],["2009-11-22",11.2],["2009-11-23",11.2],["2009-11-24",11.2],["2009-11-25",11.1],["2009-11-26",11.1],["2009-11-27",11.1],["2009-11-28",12.8],["2009-11-29",17.1],["2009-11-30",17.9],["2009-12-01",18.6],["2009-12-02",18.5],["2009-12-03",18.6],["2009-12-04",18.6],["2009-12-05",18.5],["2009-12-06",18.6],["2009-12-07",18.6],["2009-12-08",18.6],["2009-12-09",17.6],["2009-12-10",15.5],["2009-12-11",15.6],["2009-12-12",15.6],["2009-12-13",15.6],["2009-12-14",15.5],["2009-12-15",15.6],["2009-12-16",15.9],["2009-12-17",18.6],["2009-12-18",19.7],["2009-12-19",21.9],["2009-12-20",21.9],["2009-12-21",22.0],["2009-12-22",21.9],["2009-12-23",22.1],["2009-12-24",22.0],["2009-12-25",21.9],["2009-12-26",23.3],["2009-12-27",35.0],["2009-12-28",46.4],["2009-12-29",42.9],["2009-12-30",35.7],["2009-12-31",33.0],["2010-01-01",33.0],["2010-01-02",33.0],["2010-01-03",29.0],["2010-01-04",26.2],["2010-01-05",26.1],["2010-01-06",26.1],["2010-01-07",23.0],["2010-01-08",18.5],["2010-01-09",18.1],["2010-01-10",18.3],["2010-01-11",18.4],["2010-01-12",18.6],["2010-01-13",18.6],["2010-01-14",18.5],["2010-01-15",17.8],["2010-01-16",17.0],["2010-01-17",16.7],["2010-01-18",15.7],["2010-01-19",15.2],["2010-01-20",15.2],["2010-01-21",15.3],["2010-01-22",17.0],["2010-01-23",18.0],["2010-01-24",18.0],["2010-01-25",18.1],["2010-01-26",18.1],["2010-01-27",18.0],["2010-01-28",18.1],["2010-01-29",18.1],["2010-01-30",18.1],["2010-01-31",18.1],["2010-02-01",19.0],["2010-02-02",21.8],["2010-02-03",23.3],["2010-02-04",23.1],["2010-02-05",23.1],["2010-02-06",23.1],["2010-02-07",23.1],["2010-02-08",23.1],["2010-02-09",23.1],["2010-02-10",23.3],["2010-02-11",23.2],["2010-02-12",23.3],["2010-02-13",23.5],["2010-02-14",23.6],["2010-02-15",23.7],["2010-02-16",23.7],["2010-02-17",23.7],["2010-02-18",23.7],["2010-02-19",23.7],["2010-02-20",23.7],["2010-02-21",23.7],["2010-02-22",23.7],["2010-02-23",23.7],["2010-02-24",23.8],["2010-02-25",23.8],["2010-02-26",23.9],["2010-02-27",24.3],["2010-02-28",24.4],["2010-03-01",22.3],["2010-03-02",21.7],["2010-03-03",24.3],["2010-03-04",24.3],["2010-03-05",24.3],["2010-03-06",24.3],["2010-03-07",24.3],["2010-03-08",24.5],["2010-03-09",24.4],["2010-03-10",24.5],["2010-03-11",24.9],["2010-03-12",24.9],["2010-03-13",24.9],["2010-03-14",39.8],["2010-03-15",95.4],["2010-03-16",95.4],["2010-03-17",95.9],["2010-03-18",95.4],["2010-03-19",95.4],["2010-03-20",95.8],["2010-03-21",95.9],["2010-03-22",1310.0],["2010-03-23",1510.0],["2010-03-24",1490.0],["2010-03-25",1510.0],["2010-03-26",1490.0],["2010-03-27",773.0],["2010-03-28",96.6],["2010-03-29",96.2],["2010-03-30",98.4],["2010-03-31",99.6],["2010-04-01",99.2],["2010-04-02",99.3],["2010-04-03",98.8],["2010-04-04",98.4],["2010-04-05",99.1],["2010-04-06",99.4],["2010-04-07",98.8],["2010-04-08",98.6],["2010-04-09",102.0],["2010-04-10",109.0],["2010-04-11",112.0],["2010-04-12",114.0],["2010-04-13",114.0],["2010-04-14",113.0],["2010-04-15",106.0],["2010-04-16",98.0],["2010-04-17",97.0],["2010-04-18",96.7],["2010-04-19",96.9],["2010-04-20",96.8],["2010-04-21",97.5],["2010-04-22",98.2],["2010-04-23",97.6],["2010-04-24",97.3],["2010-04-25",98.1],["2010-04-26",97.7],["2010-04-27",97.3],["2010-04-28",98.1],["2010-04-29",99.1],["2010-04-30",99.7],["2010-05-01",102.0],["2010-05-02",109.0],["2010-05-03",110.0],["2010-05-04",116.0],["2010-05-05",122.0],["2010-05-06",128.0],["2010-05-07",136.0],["2010-05-08",148.0],["2010-05-09",160.0],["2010-05-10",159.0],["2010-05-11",154.0],["2010-05-12",144.0],["2010-05-13",143.0],["2010-05-14",132.0],["2010-05-15",93.1],["2010-05-16",92.2],["2010-05-17",92.3],["2010-05-18",106.0],["2010-05-19",116.0],["2010-05-20",112.0],["2010-05-21",111.0],["2010-05-22",110.0],["2010-05-23",110.0],["2010-05-24",109.0],["2010-05-25",109.0],["2010-05-26",109.0],["2010-05-27",108.0],["2010-05-28",108.0],["2010-05-29",108.0],["2010-05-30",107.0],["2010-05-31",107.0],["2010-06-01",107.0],["2010-06-02",109.0],["2010-06-03",123.0],["2010-06-04",131.0],["2010-06-05",130.0],["2010-06-06",130.0],["2010-06-07",130.0],["2010-06-08",129.0],["2010-06-09",124.0],["2010-06-10",119.0],["2010-06-11",119.0],["2010-06-12",119.0],["2010-06-13",118.0],["2010-06-14",124.0],["2010-06-15",129.0],["2010-06-16",125.0],["2010-06-17",116.0],["2010-06-18",116.0],["2010-06-19",115.0],["2010-06-20",115.0],["2010-06-21",110.0],["2010-06-22",94.6],["2010-06-23",1330.0],["2010-06-24",1550.0],["2010-06-25",1550.0],["2010-06-26",1560.0],["2010-06-27",1550.0],["2010-06-28",1550.0],["2010-06-29",1540.0],["2010-06-30",1550.0],["2010-07-01",144.0],["2010-07-02",96.1],["2010-07-03",97.3],["2010-07-04",97.8],["2010-07-05",98.3],["2010-07-06",98.8],["2010-07-07",99.6],["2010-07-08",99.2],["2010-07-09",99.8],["2010-07-10",100.0],["2010-07-11",101.0],["2010-07-12",101.0],["2010-07-13",101.0],["2010-07-14",101.0],["2010-07-15",101.0],["2010-07-16",100.0],["2010-07-17",101.0],["2010-07-18",101.0],["2010-07-19",99.9],["2010-07-20",100.0],["2010-07-21",100.0],["2010-07-22",101.0],["2010-07-23",113.0],["2010-07-24",115.0],["2010-07-25",106.0],["2010-07-26",99.9],["2010-07-27",99.6],["2010-07-28",99.7],["2010-07-29",99.5],["2010-07-30",99.6],["2010-07-31",99.6],["2010-08-01",102.0],["2010-08-02",105.0],["2010-08-03",102.0],["2010-08-04",102.0],["2010-08-05",102.0],["2010-08-06",103.0],["2010-08-07",103.0],["2010-08-08",102.0],["2010-08-09",101.0],["2010-08-10",102.0],["2010-08-11",104.0],["2010-08-12",117.0],["2010-08-13",116.0],["2010-08-14",115.0],["2010-08-15",116.0],["2010-08-16",108.0],["2010-08-17",71.1],["2010-08-18",0.82],["2010-08-19",57.3],["2010-08-20",101.0],["2010-08-21",101.0],["2010-08-22",101.0],["2010-08-23",101.0],["2010-08-24",101.0],["2010-08-25",101.0],["2010-08-26",101.0],["2010-08-27",101.0],["2010-08-28",101.0],["2010-08-29",101.0],["2010-08-30",101.0],["2010-08-31",98.3],["2010-09-01",96.2],["2010-09-02",96.4],["2010-09-03",97.3],["2010-09-04",96.7],["2010-09-05",97.0],["2010-09-06",97.2],["2010-09-07",96.4],["2010-09-08",109.0],["2010-09-09",120.0],["2010-09-10",118.0],["2010-09-11",118.0],["2010-09-12",118.0],["2010-09-13",111.0],["2010-09-14",105.0],["2010-09-15",104.0],["2010-09-16",103.0],["2010-09-17",103.0],["2010-09-18",103.0],["2010-09-19",102.0],["2010-09-20",101.0],["2010-09-21",526.0],["2010-09-22",1530.0],["2010-09-23",1510.0],["2010-09-24",1470.0],["2010-09-25",1430.0],["2010-09-26",1440.0],["2010-09-27",1430.0],["2010-09-28",1430.0],["2010-09-29",1440.0],["2010-09-30",1420.0],["2010-10-01",609.0],["2010-10-02",85.3],["2010-10-03",85.1],["2010-10-04",84.8],["2010-10-05",84.9],["2010-10-06",85.2],["2010-10-07",85.4],["2010-10-08",85.4],["2010-10-09",85.4],["2010-10-10",85.5],["2010-10-11",85.6],["2010-10-12",85.6],["2010-10-13",85.6],["2010-10-14",85.8],["2010-10-15",85.9],["2010-10-16",85.9],["2010-10-17",87.6],["2010-10-18",88.5],["2010-10-19",88.5],["2010-10-20",88.5],["2010-10-21",89.1],["2010-10-22",89.3],["2010-10-23",89.0],["2010-10-24",89.2],["2010-10-25",91.2],["2010-10-26",92.5],["2010-10-27",90.3],["2010-10-28",91.0],["2010-10-29",91.9],["2010-10-30",92.0],["2010-10-31",67.1],["2010-11-01",0.76],["2010-11-02",0.63],["2010-11-03",0.57],["2010-11-04",0.59],["2010-11-05",0.6],["2010-11-06",2.47],["2010-11-07",11.6],["2010-11-08",11.5],["2010-11-09",11.6],["2010-11-10",11.8],["2010-11-11",12.0],["2010-11-12",12.0],["2010-11-13",12.0],["2010-11-14",12.0],["2010-11-15",12.3],["2010-11-16",8.81],["2010-11-17",12.8],["2010-11-18",12.3],["2010-11-19",13.5],["2010-11-20",13.5],["2010-11-21",13.5],["2010-11-22",14.8],["2010-11-23",17.4],["2010-11-24",18.6],["2010-11-25",18.6],["2010-11-26",18.6],["2010-11-27",18.6],["2010-11-28",20.4],["2010-11-29",23.0],["2010-11-30",23.7],["2010-12-01",22.6],["2010-12-02",20.3],["2010-12-03",19.7],["2010-12-04",19.7],["2010-12-05",19.7],["2010-12-06",19.7],["2010-12-07",19.7],["2010-12-08",19.7],["2010-12-09",19.7],["2010-12-10",20.9],["2010-12-11",23.1],["2010-12-12",23.7],["2010-12-13",23.7],["2010-12-14",23.7],["2010-12-15",24.9],["2010-12-16",26.8],["2010-12-17",27.5],["2010-12-18",27.5],["2010-12-19",27.5],["2010-12-20",27.5],["2010-12-21",27.5],["2010-12-22",27.5],["2010-12-23",27.5],["2010-12-24",27.5],["2010-12-25",29.5],["2010-12-26",31.8],["2010-12-27",31.8],["2010-12-28",32.0],["2010-12-29",32.2],["2010-12-30",32.3],["2010-12-31",34.2],["2011-01-01",37.3],["2011-01-02",37.4],["2011-01-03",37.4],["2011-01-04",37.4],["2011-01-05",35.3],["2011-01-06",30.0],["2011-01-07",27.4],["2011-01-08",21.8],["2011-01-09",21.8],["2011-01-10",22.2],["2011-01-11",23.1],["2011-01-12",26.3],["2011-01-13",25.8],["2011-01-14",26.0],["2011-01-15",26.2],["2011-01-16",26.2],["2011-01-17",26.1],["2011-01-18",26.2],["2011-01-19",26.2],["2011-01-20",26.1],["2011-01-21",26.2],["2011-01-22",26.2],["2011-01-23",26.2],["2011-01-24",26.2],["2011-01-25",26.5],["2011-01-26",27.2],["2011-01-27",26.8],["2011-01-28",27.5],["2011-01-29",28.2],["2011-01-30",28.2],["2011-01-31",28.3],["2011-02-01",28.2],["2011-02-02",28.2],["2011-02-03",28.1],["2011-02-04",28.0],["2011-02-05",28.1],["2011-02-06",28.1],["2011-02-07",28.1],["2011-02-08",28.0],["2011-02-09",27.8],["2011-02-10",27.9],["2011-02-11",28.0],["2011-02-12",28.1],["2011-02-13",40.6],["2011-02-14",44.0],["2011-02-15",2.09],["2011-02-16",41.9],["2011-02-17",94.5],["2011-02-18",95.0],["2011-02-19",95.1],["2011-02-20",96.6],["2011-02-21",99.4],["2011-02-22",101.0],["2011-02-23",108.0],["2011-02-24",110.0],["2011-02-25",106.0],["2011-02-26",106.0],["2011-02-27",106.0],["2011-02-28",106.0],["2011-03-01",106.0],["2011-03-02",107.0],["2011-03-03",110.0],["2011-03-04",110.0],["2011-03-05",110.0],["2011-03-06",110.0],["2011-03-07",110.0],["2011-03-08",103.0],["2011-03-09",94.2],["2011-03-10",94.5],["2011-03-11",901.0],["2011-03-12",1450.0],["2011-03-13",1460.0],["2011-03-14",1480.0],["2011-03-15",1450.0],["2011-03-16",1460.0],["2011-03-17",1450.0],["2011-03-18",1450.0],["2011-03-19",1460.0],["2011-03-20",1440.0],["2011-03-21",298.0],["2011-03-22",0.4],["2011-03-23",0.37],["2011-03-24",0.37],["2011-03-25",0.34],["2011-03-26",0.33],["2011-03-27",0.33],["2011-03-28",0.34],["2011-03-29",0.35],["2011-03-30",0.36],["2011-03-31",50.4],["2011-04-01",93.6],["2011-04-02",94.0],["2011-04-03",93.9],["2011-04-04",94.0],["2011-04-05",94.1],["2011-04-06",94.1],["2011-04-07",94.2],["2011-04-08",94.3],["2011-04-09",94.5],["2011-04-10",94.6],["2011-04-11",90.0],["2011-04-12",87.0],["2011-04-13",87.0],["2011-04-14",88.0],["2011-04-15",87.1],["2011-04-16",85.4],["2011-04-17",85.4],["2011-04-18",85.2],["2011-04-19",85.7],["2011-04-20",85.4],["2011-04-21",84.8],["2011-04-22",83.7],["2011-04-23",82.7],["2011-04-24",83.1],["2011-04-25",80.7],["2011-04-26",77.8],["2011-04-27",78.1],["2011-04-28",78.4],["2011-04-29",77.8],["2011-04-30",77.8],["2011-05-01",76.8],["2011-05-02",75.8],["2011-05-03",74.9],["2011-05-04",74.6],["2011-05-05",73.7],["2011-05-06",74.0],["2011-05-07",74.4],["2011-05-08",74.1],["2011-05-09",77.3],["2011-05-10",88.0],["2011-05-11",103.0],["2011-05-12",102.0],["2011-05-13",97.4],["2011-05-14",95.5],["2011-05-15",92.4],["2011-05-16",92.3],["2011-05-17",92.1],["2011-05-18",92.3],["2011-05-19",96.2],["2011-05-20",102.0],["2011-05-21",102.0],["2011-05-22",102.0],["2011-05-23",103.0],["2011-05-24",104.0],["2011-05-25",106.0],["2011-05-26",117.0],["2011-05-27",122.0],["2011-05-28",125.0],["2011-05-29",125.0],["2011-05-30",127.0],["2011-05-31",132.0],["2011-06-01",133.0],["2011-06-02",127.0],["2011-06-03",118.0],["2011-06-04",109.0],["2011-06-05",111.0],["2011-06-06",116.0],["2011-06-07",118.0],["2011-06-08",123.0],["2011-06-09",122.0],["2011-06-10",122.0],["2011-06-11",122.0],["2011-06-12",122.0],["2011-06-13",121.0],["2011-06-14",120.0],["2011-06-15",119.0],["2011-06-16",119.0],["2011-06-17",119.0],["2011-06-18",119.0],["2011-06-19",119.0],["2011-06-20",119.0],["2011-06-21",118.0],["2011-06-22",118.0],["2011-06-23",118.0],["2011-06-24",116.0],["2011-06-25",116.0],["2011-06-26",116.0],["2011-06-27",116.0],["2011-06-28",113.0],["2011-06-29",109.0],["2011-06-30",109.0],["2011-07-01",109.0],["2011-07-02",108.0],["2011-07-03",108.0],["2011-07-04",84.4],["2011-07-05",67.9],["2011-07-06",872.0],["2011-07-07",1290.0],["2011-07-08",1290.0],["2011-07-09",1290.0],["2011-07-10",1280.0],["2011-07-11",356.0],["2011-07-12",62.4],["2011-07-13",62.6],["2011-07-14",62.8],["2011-07-15",62.8],["2011-07-16",62.9],["2011-07-17",62.8],["2011-07-18",62.8],["2011-07-19",67.0],["2011-07-20",71.6],["2011-07-21",72.3],["2011-07-22",72.3],["2011-07-23",72.3],["2011-07-24",73.1],["2011-07-25",73.1],["2011-07-26",73.1],["2011-07-27",73.8],["2011-07-28",79.7],["2011-07-29",85.6],["2011-07-30",86.1],["2011-07-31",86.2],["2011-08-01",85.2],["2011-08-02",85.3],["2011-08-03",90.3],["2011-08-04",88.1],["2011-08-05",83.9],["2011-08-06",83.9],["2011-08-07",90.1],["2011-08-08",94.2],["2011-08-09",94.2],["2011-08-10",94.0],["2011-08-11",93.9],["2011-08-12",93.8],["2011-08-13",93.7],["2011-08-14",90.9],["2011-08-15",83.6],["2011-08-16",83.6],["2011-08-17",83.6],["2011-08-18",83.6],["2011-08-19",83.6],["2011-08-20",83.4],["2011-08-21",83.5],["2011-08-22",83.0],["2011-08-23",83.2],["2011-08-24",83.1],["2011-08-25",83.1],["2011-08-26",83.1],["2011-08-27",83.1],["2011-08-28",83.0],["2011-08-29",83.0],["2011-08-30",83.0],["2011-08-31",83.0],["2011-09-01",83.1],["2011-09-02",83.0],["2011-09-03",83.1],["2011-09-04",83.0],["2011-09-05",82.7],["2011-09-06",82.8],["2011-09-07",82.6],["2011-09-08",82.6],["2011-09-09",82.7],["2011-09-10",82.7],["2011-09-11",82.8],["2011-09-12",82.7],["2011-09-13",82.6],["2011-09-14",78.1],["2011-09-15",76.1],["2011-09-16",76.4],["2011-09-17",76.5],["2011-09-18",76.6],["2011-09-19",76.6],["2011-09-20",76.5],["2011-09-21",76.6],["2011-09-22",76.7],["2011-09-23",76.6],["2011-09-24",76.6],["2011-09-25",76.6],["2011-09-26",81.2],["2011-09-27",84.5],["2011-09-28",84.4],["2011-09-29",84.3],["2011-09-30",84.1],["2011-10-01",84.1],["2011-10-02",83.9],["2011-10-03",83.9],["2011-10-04",83.8],["2011-10-05",84.0],["2011-10-06",84.1],["2011-10-07",83.8],["2011-10-08",83.8],["2011-10-09",83.8],["2011-10-10",76.5],["2011-10-11",72.3],["2011-10-12",72.3],["2011-10-13",72.3],["2011-10-14",72.3],["2011-10-15",72.3],["2011-10-16",72.3],["2011-10-17",72.3],["2011-10-18",72.3],["2011-10-19",72.3],["2011-10-20",72.3],["2011-10-21",72.3],["2011-10-22",72.3],["2011-10-23",72.3],["2011-10-24",75.1],["2011-10-25",77.5],["2011-10-26",76.4],["2011-10-27",76.1],["2011-10-28",76.1],["2011-10-29",76.1],["2011-10-30",76.1],["2011-10-31",39.6],["2011-11-01",0.51],["2011-11-02",3.83],["2011-11-03",18.4],["2011-11-04",28.3],["2011-11-05",37.5],["2011-11-06",37.5],["2011-11-07",37.8],["2011-11-08",38.0],["2011-11-09",38.6],["2011-11-10",38.6],["2011-11-11",37.0],["2011-11-12",32.3],["2011-11-13",30.3],["2011-11-14",29.4],["2011-11-15",27.3],["2011-11-16",25.4],["2011-11-17",25.5],["2011-11-18",25.5],["2011-11-19",25.5],["2011-11-20",25.5],["2011-11-21",23.9],["2011-11-22",20.8],["2011-11-23",20.8],["2011-11-24",20.8],["2011-11-25",21.0],["2011-11-26",20.8],["2011-11-27",20.8],["2011-11-28",19.1],["2011-11-29",18.0],["2011-11-30",18.1],["2011-12-01",18.0],["2011-12-02",18.1],["2011-12-03",18.1],["2011-12-04",16.9],["2011-12-05",14.7],["2011-12-06",14.6],["2011-12-07",14.8],["2011-12-08",15.0],["2011-12-09",15.1],["2011-12-10",15.1],["2011-12-11",15.1],["2011-12-12",15.1],["2011-12-13",15.1],["2011-12-14",15.1],["2011-12-15",15.1],["2011-12-16",15.1],["2011-12-17",15.1],["2011-12-18",15.2],["2011-12-19",15.6],["2011-12-20",15.2],["2011-12-21",15.1],["2011-12-22",15.1],["2011-12-23",15.1],["2011-12-24",15.1],["2011-12-25",15.1],["2011-12-26",15.1],["2011-12-27",15.2],["2011-12-28",15.2],["2011-12-29",15.3],["2011-12-30",15.4],["2011-12-31",15.4],["2012-01-01",15.5],["2012-01-02",15.5],["2012-01-03",15.5],["2012-01-04",15.6],["2012-01-05",14.9],["2012-01-06",14.2],["2012-01-07",14.3],["2012-01-08",14.2],["2012-01-09",14.3],["2012-01-10",14.4],["2012-01-11",14.4],["2012-01-12",14.5],["2012-01-13",14.5],["2012-01-14",14.6],["2012-01-15",14.6],["2012-01-16",16.1],["2012-01-17",18.1],["2012-01-18",18.1],["2012-01-19",18.0],["2012-01-20",18.1],["2012-01-21",18.1],["2012-01-22",18.4],["2012-01-23",19.7],["2012-01-24",19.7],["2012-01-25",19.7],["2012-01-26",19.7],["2012-01-27",19.8],["2012-01-28",19.8],["2012-01-29",19.7],["2012-01-30",19.7],["2012-01-31",19.7],["2012-02-01",19.7],["2012-02-02",19.8],["2012-02-03",19.8],["2012-02-04",19.8],["2012-02-05",19.9],["2012-02-06",20.1],["2012-02-07",20.0],["2012-02-08",20.2],["2012-02-09",20.1],["2012-02-10",20.2],["2012-02-11",20.2],["2012-02-12",20.1],["2012-02-13",20.2],["2012-02-14",20.2],["2012-02-15",20.2],["2012-02-16",20.2],["2012-02-17",20.2],["2012-02-18",20.2],["2012-02-19",20.2],["2012-02-20",20.2],["2012-02-21",20.2],["2012-02-22",20.2],["2012-02-23",20.2],["2012-02-24",20.2],["2012-02-25",20.3],["2012-02-26",20.2],["2012-02-27",20.2],["2012-02-28",20.3],["2012-02-29",42.9],["2012-03-01",85.0],["2012-03-02",86.0],["2012-03-03",92.7],["2012-03-04",104.0],["2012-03-05",104.0],["2012-03-06",104.0],["2012-03-07",104.0],["2012-03-08",104.0],["2012-03-09",104.0],["2012-03-10",104.0],["2012-03-11",104.0],["2012-03-12",100.0],["2012-03-13",97.5],["2012-03-14",91.4],["2012-03-15",98.7],["2012-03-16",88.0],["2012-03-17",82.1],["2012-03-18",1040.0],["2012-03-19",1550.0],["2012-03-20",1520.0],["2012-03-21",1490.0],["2012-03-22",1440.0],["2012-03-23",246.0],["2012-03-24",78.1],["2012-03-25",62.1],["2012-03-26",62.1],["2012-03-27",62.2],["2012-03-28",62.2],["2012-03-29",62.3],["2012-03-30",62.3],["2012-03-31",62.5],["2012-04-01",62.7],["2012-04-02",62.9],["2012-04-03",85.3],["2012-04-04",96.7],["2012-04-05",96.7],["2012-04-06",97.0],["2012-04-07",96.9],["2012-04-08",97.2],["2012-04-09",98.2],["2012-04-10",99.4],["2012-04-11",99.9],["2012-04-12",100.0],["2012-04-13",100.0],["2012-04-14",101.0],["2012-04-15",101.0],["2012-04-16",103.0],["2012-04-17",105.0],["2012-04-18",106.0],["2012-04-19",106.0],["2012-04-20",108.0],["2012-04-21",112.0],["2012-04-22",113.0],["2012-04-23",119.0],["2012-04-24",127.0],["2012-04-25",128.0],["2012-04-26",129.0],["2012-04-27",133.0],["2012-04-28",135.0],["2012-04-29",140.0],["2012-04-30",146.0],["2012-05-01",145.0],["2012-05-02",144.0],["2012-05-03",144.0],["2012-05-04",144.0],["2012-05-05",144.0],["2012-05-06",145.0],["2012-05-07",144.0],["2012-05-08",144.0],["2012-05-09",143.0],["2012-05-10",140.0],["2012-05-11",130.0],["2012-05-12",130.0],["2012-05-13",130.0],["2012-05-14",130.0],["2012-05-15",130.0],["2012-05-16",130.0],["2012-05-17",130.0],["2012-05-18",129.0],["2012-05-19",129.0],["2012-05-20",129.0],["2012-05-21",135.0],["2012-05-22",135.0],["2012-05-23",135.0],["2012-05-24",136.0],["2012-05-25",138.0],["2012-05-26",139.0],["2012-05-27",142.0],["2012-05-28",142.0],["2012-05-29",145.0],["2012-05-30",155.0],["2012-05-31",157.0],["2012-06-01",153.0],["2012-06-02",148.0],["2012-06-03",147.0],["2012-06-04",142.0],["2012-06-05",138.0],["2012-06-06",134.0],["2012-06-07",131.0],["2012-06-08",137.0],["2012-06-09",141.0],["2012-06-10",141.0],["2012-06-11",142.0],["2012-06-12",142.0],["2012-06-13",142.0],["2012-06-14",142.0],["2012-06-15",144.0],["2012-06-16",145.0],["2012-06-17",144.0],["2012-06-18",138.0],["2012-06-19",129.0],["2012-06-20",127.0],["2012-06-21",129.0],["2012-06-22",133.0],["2012-06-23",134.0],["2012-06-24",134.0],["2012-06-25",133.0],["2012-06-26",133.0],["2012-06-27",133.0],["2012-06-28",133.0],["2012-06-29",136.0],["2012-06-30",137.0],["2012-07-01",138.0],["2012-07-02",129.0],["2012-07-03",120.0],["2012-07-04",119.0],["2012-07-05",111.0],["2012-07-06",107.0],["2012-07-07",101.0],["2012-07-08",97.0],["2012-07-09",91.0],["2012-07-10",81.5],["2012-07-11",65.1],["2012-07-12",57.5],["2012-07-13",70.3],["2012-07-14",77.3],["2012-07-15",76.1],["2012-07-16",76.9],["2012-07-17",76.9],["2012-07-18",84.0],["2012-07-19",90.5],["2012-07-20",90.2],["2012-07-21",90.1],["2012-07-22",89.9],["2012-07-23",89.9],["2012-07-24",89.8],["2012-07-25",89.5],["2012-07-26",89.5],["2012-07-27",84.8],["2012-07-28",72.5],["2012-07-29",72.6],["2012-07-30",69.5],["2012-07-31",68.0],["2012-08-01",68.9],["2012-08-02",68.5],["2012-08-03",68.0],["2012-08-04",68.1],["2012-08-05",67.9],["2012-08-06",67.9],["2012-08-07",67.5],["2012-08-08",67.2],["2012-08-09",67.1],["2012-08-10",67.2],["2012-08-11",67.1],["2012-08-12",67.0],["2012-08-13",64.3],["2012-08-14",63.0],["2012-08-15",63.0],["2012-08-16",62.9],["2012-08-17",62.9],["2012-08-18",62.8],["2012-08-19",63.1],["2012-08-20",63.9],["2012-08-21",63.3],["2012-08-22",61.6],["2012-08-23",63.0],["2012-08-24",61.9],["2012-08-25",60.2],["2012-08-26",60.2],["2012-08-27",72.3],["2012-08-28",78.1],["2012-08-29",77.6],["2012-08-30",78.0],["2012-08-31",78.0],["2012-09-01",78.2],["2012-09-02",78.3],["2012-09-03",77.5],["2012-09-04",74.0],["2012-09-05",73.8],["2012-09-06",74.2],["2012-09-07",74.5],["2012-09-08",74.5],["2012-09-09",74.5],["2012-09-10",68.8],["2012-09-11",65.3],["2012-09-12",64.9],["2012-09-13",64.3],["2012-09-14",63.7],["2012-09-15",63.7],["2012-09-16",63.7],["2012-09-17",63.7],["2012-09-18",63.7],["2012-09-19",63.7],["2012-09-20",63.7],["2012-09-21",63.7],["2012-09-22",63.7],["2012-09-23",63.7],["2012-09-24",63.7],["2012-09-25",64.3],["2012-09-26",64.6],["2012-09-27",64.7],["2012-09-28",64.7],["2012-09-29",65.0],["2012-09-30",65.1],["2012-10-01",65.0],["2012-10-02",65.1],["2012-10-03",65.1],["2012-10-04",65.1],["2012-10-05",65.0],["2012-10-06",65.1],["2012-10-07",65.1],["2012-10-08",71.0],["2012-10-09",75.2],["2012-10-10",76.6],["2012-10-11",77.6],["2012-10-12",77.6],["2012-10-13",77.6],["2012-10-14",77.6],["2012-10-15",77.6],["2012-10-16",77.5],["2012-10-17",77.5],["2012-10-18",77.5],["2012-10-19",77.5],["2012-10-20",77.4],["2012-10-21",77.4],["2012-10-22",72.7],["2012-10-23",70.6],["2012-10-24",71.4],["2012-10-25",72.0],["2012-10-26",72.1],["2012-10-27",72.2],["2012-10-28",72.3],["2012-10-29",72.1],["2012-10-30",72.1],["2012-10-31",51.6],["2012-11-01",20.8],["2012-11-02",21.2],["2012-11-03",21.3],["2012-11-04",21.3],["2012-11-05",21.4],["2012-11-06",21.4],["2012-11-07",21.5],["2012-11-08",21.5],["2012-11-09",21.4],["2012-11-10",21.6],["2012-11-11",21.6],["2012-11-12",21.9],["2012-11-13",23.9],["2012-11-14",27.4],["2012-11-15",28.8],["2012-11-16",28.8],["2012-11-17",27.6],["2012-11-18",26.2],["2012-11-19",26.2],["2012-11-20",26.2],["2012-11-21",26.2],["2012-11-22",26.2],["2012-11-23",26.2],["2012-11-24",26.3],["2012-11-25",26.3],["2012-11-26",26.6],["2012-11-27",26.0],["2012-11-28",25.6],["2012-11-29",25.6],["2012-11-30",25.3],["2012-12-01",25.0],["2012-12-02",25.2],["2012-12-03",25.4],["2012-12-04",22.9],["2012-12-05",20.8],["2012-12-06",20.9],["2012-12-07",21.0],["2012-12-08",21.3],["2012-12-09",21.2],["2012-12-10",20.6],["2012-12-11",20.2],["2012-12-12",20.2],["2012-12-13",20.2],["2012-12-14",20.3],["2012-12-15",20.3],["2012-12-16",20.3],["2012-12-17",20.4],["2012-12-18",20.4],["2012-12-19",20.6],["2012-12-20",20.1],["2012-12-21",19.8],["2012-12-22",19.9],["2012-12-23",20.0],["2012-12-24",20.0],["2012-12-25",19.8],["2012-12-26",19.8],["2012-12-27",19.7],["2012-12-28",19.7],["2012-12-29",19.7],["2012-12-30",19.7],["2012-12-31",19.8],["2013-01-01",19.7],["2013-01-02",19.7],["2013-01-03",19.7],["2013-01-04",19.8],["2013-01-05",19.7],["2013-01-06",19.8],["2013-01-07",19.7],["2013-01-08",19.7],["2013-01-09",19.9],["2013-01-10",20.0],["2013-01-11",20.0],["2013-01-12",19.8],["2013-01-13",19.8],["2013-01-14",19.7],["2013-01-15",19.7],["2013-01-16",19.7],["2013-01-17",19.7],["2013-01-18",19.7],["2013-01-19",19.7],["2013-01-20",19.7],["2013-01-21",19.7],["2013-01-22",19.7],["2013-01-23",19.7],["2013-01-24",19.7],["2013-01-25",19.7],["2013-01-26",19.7],["2013-01-27",19.7],["2013-01-28",19.8],["2013-01-29",19.8],["2013-01-30",19.7],["2013-01-31",19.7],["2013-02-01",19.7],["2013-02-02",19.7],["2013-02-03",19.7],["2013-02-04",19.7],["2013-02-05",19.7],["2013-02-06",19.7],["2013-02-07",19.7],["2013-02-08",19.8],["2013-02-09",19.8],["2013-02-10",19.8],["2013-02-11",19.7],["2013-02-12",19.7],["2013-02-13",19.7],["2013-02-14",19.7],["2013-02-15",19.7],["2013-02-16",19.7],["2013-02-17",19.7],["2013-02-18",19.7],["2013-02-19",19.8],["2013-02-20",14.4],["2013-02-21",0.95],["2013-02-22",0.86],["2013-02-23",0.8],["2013-02-24",0.74],["2013-02-25",0.62],["2013-02-26",0.66],["2013-02-27",0.71],["2013-02-28",24.5],["2013-03-01",77.3],["2013-03-02",77.6],["2013-03-03",77.5],["2013-03-04",77.7],["2013-03-05",77.6],["2013-03-06",77.6],["2013-03-07",77.6],["2013-03-08",77.6],["2013-03-09",77.6],["2013-03-10",77.7],["2013-03-11",77.6],["2013-03-12",77.6],["2013-03-13",953.0],["2013-03-14",1430.0],["2013-03-15",1420.0],["2013-03-16",1390.0],["2013-03-17",928.0],["2013-03-18",83.0],["2013-03-19",83.0],["2013-03-20",83.1],["2013-03-21",83.0],["2013-03-22",83.0],["2013-03-23",83.1],["2013-03-24",83.1],["2013-03-25",83.0],["2013-03-26",83.3],["2013-03-27",83.0],["2013-03-28",83.0],["2013-03-29",83.0],["2013-03-30",83.0],["2013-03-31",83.0],["2013-04-01",83.0],["2013-04-02",83.4],["2013-04-03",83.3],["2013-04-04",83.4],["2013-04-05",83.6],["2013-04-06",83.4],["2013-04-07",83.5],["2013-04-08",76.9],["2013-04-09",71.7],["2013-04-10",72.0],["2013-04-11",71.7],["2013-04-12",71.7],["2013-04-13",72.3],["2013-04-14",72.4],["2013-04-15",72.4],["2013-04-16",72.2],["2013-04-17",72.5],["2013-04-18",73.0],["2013-04-19",73.1],["2013-04-20",72.5],["2013-04-21",73.1],["2013-04-22",73.6],["2013-04-23",73.6],["2013-04-24",74.0],["2013-04-25",74.3],["2013-04-26",75.0],["2013-04-27",75.8],["2013-04-28",76.2],["2013-04-29",76.0],["2013-04-30",75.0],["2013-05-01",73.8],["2013-05-02",73.0],["2013-05-03",72.0],["2013-05-04",71.4],["2013-05-05",71.5],["2013-05-06",65.7],["2013-05-07",61.2],["2013-05-08",61.7],["2013-05-09",62.0],["2013-05-10",61.6],["2013-05-11",58.0],["2013-05-12",58.3],["2013-05-13",61.6],["2013-05-14",61.2],["2013-05-15",60.9],["2013-05-16",61.4],["2013-05-17",61.6],["2013-05-18",61.8],["2013-05-19",62.2],["2013-05-20",61.1],["2013-05-21",63.3],["2013-05-22",65.7],["2013-05-23",66.3],["2013-05-24",67.7],["2013-05-25",68.6],["2013-05-26",68.8],["2013-05-27",68.6],["2013-05-28",68.3],["2013-05-29",65.2],["2013-05-30",64.8],["2013-05-31",66.4],["2013-06-01",67.8],["2013-06-02",68.2],["2013-06-03",68.7],["2013-06-04",68.7],["2013-06-05",88.3],["2013-06-06",103.0],["2013-06-07",103.0],["2013-06-08",104.0],["2013-06-09",104.0],["2013-06-10",104.0],["2013-06-11",104.0],["2013-06-12",104.0],["2013-06-13",104.0],["2013-06-14",104.0],["2013-06-15",104.0],["2013-06-16",104.0],["2013-06-17",103.0],["2013-06-18",104.0],["2013-06-19",104.0],["2013-06-20",104.0],["2013-06-21",103.0],["2013-06-22",104.0],["2013-06-23",104.0],["2013-06-24",104.0],["2013-06-25",104.0],["2013-06-26",104.0],["2013-06-27",104.0],["2013-06-28",104.0],["2013-06-29",103.0],["2013-06-30",103.0],["2013-07-01",80.4],["2013-07-02",66.5],["2013-07-03",67.8],["2013-07-04",66.9],["2013-07-05",68.4],["2013-07-06",71.7],["2013-07-07",72.5],["2013-07-08",88.5],["2013-07-09",100.0],["2013-07-10",99.0],["2013-07-11",98.7],["2013-07-12",91.4],["2013-07-13",82.8],["2013-07-14",82.9],["2013-07-15",87.6],["2013-07-16",92.3],["2013-07-17",92.4],["2013-07-18",92.2],["2013-07-19",99.2],["2013-07-20",106.0],["2013-07-21",106.0],["2013-07-22",106.0],["2013-07-23",106.0],["2013-07-24",105.0],["2013-07-25",105.0],["2013-07-26",104.0],["2013-07-27",104.0],["2013-07-28",104.0],["2013-07-29",103.0],["2013-07-30",103.0],["2013-07-31",102.0],["2013-08-01",102.0],["2013-08-02",102.0],["2013-08-03",102.0],["2013-08-04",102.0],["2013-08-05",101.0],["2013-08-06",89.4],["2013-08-07",76.4],["2013-08-08",76.4],["2013-08-09",76.6],["2013-08-10",76.7],["2013-08-11",77.4],["2013-08-12",78.6],["2013-08-13",79.9],["2013-08-14",79.9],["2013-08-15",80.1],["2013-08-16",83.0],["2013-08-17",85.3],["2013-08-18",87.0],["2013-08-19",87.6],["2013-08-20",87.6],["2013-08-21",87.3],["2013-08-22",87.0],["2013-08-23",103.0],["2013-08-24",121.0],["2013-08-25",120.0],["2013-08-26",120.0],["2013-08-27",120.0],["2013-08-28",120.0],["2013-08-29",119.0],["2013-08-30",119.0],["2013-08-31",119.0],["2013-09-01",118.0],["2013-09-02",118.0],["2013-09-03",118.0],["2013-09-04",118.0],["2013-09-05",118.0],["2013-09-06",118.0],["2013-09-07",117.0],["2013-09-08",117.0],["2013-09-09",101.0],["2013-09-10",93.0],["2013-09-11",39.1],["2013-09-12",0.62],["2013-09-13",0.48],["2013-09-14",0.44],["2013-09-15",0.37],["2013-09-16",0.37],["2013-09-17",0.38],["2013-09-18",0.36],["2013-09-19",0.32],["2013-09-20",22.3],["2013-09-21",272.0],["2013-09-22",453.0],["2013-09-23",426.0],["2013-09-24",421.0],["2013-09-25",430.0],["2013-09-26",444.0],["2013-09-27",445.0],["2013-09-28",439.0],["2013-09-29",443.0],["2013-09-30",354.0],["2013-10-01",175.0],["2013-10-02",175.0],["2013-10-03",174.0],["2013-10-04",174.0],["2013-10-05",174.0],["2013-10-06",174.0],["2013-10-07",134.0],["2013-10-08",95.0],["2013-10-09",96.0],["2013-10-10",96.1],["2013-10-11",96.2],["2013-10-12",96.3],["2013-10-13",96.5],["2013-10-14",96.7],["2013-10-15",96.7],["2013-10-16",96.8],["2013-10-17",96.4],["2013-10-18",96.1],["2013-10-19",96.3],["2013-10-20",96.4],["2013-10-21",93.1],["2013-10-22",89.3],["2013-10-23",90.7],["2013-10-24",90.1],["2013-10-25",90.1],["2013-10-26",90.1],["2013-10-27",90.2],["2013-10-28",89.5],["2013-10-29",89.7],["2013-10-30",89.8],["2013-10-31",66.5],["2013-11-01",0.62],["2013-11-02",0.65],["2013-11-03",4.52],["2013-11-04",8.91],["2013-11-05",14.7],["2013-11-06",19.6],["2013-11-07",19.7],["2013-11-08",20.0],["2013-11-09",20.1],["2013-11-10",19.8],["2013-11-11",19.7],["2013-11-12",19.7],["2013-11-13",19.6],["2013-11-14",19.6],["2013-11-15",19.7],["2013-11-16",19.5],["2013-11-17",18.7],["2013-11-18",18.6],["2013-11-19",18.6],["2013-11-20",18.8],["2013-11-21",18.9],["2013-11-22",18.9],["2013-11-23",19.2],["2013-11-24",19.1],["2013-11-25",19.2],["2013-11-26",19.1],["2013-11-27",19.2],["2013-11-28",19.2],["2013-11-29",19.3],["2013-11-30",19.2],["2013-12-01",19.7],["2013-12-02",19.2],["2013-12-03",17.1],["2013-12-04",16.8],["2013-12-05",16.2],["2013-12-06",15.8],["2013-12-07",16.0],["2013-12-08",15.9],["2013-12-09",15.6],["2013-12-10",15.6],["2013-12-11",15.6],["2013-12-12",15.6],["2013-12-13",15.6],["2013-12-14",15.6],["2013-12-15",15.6],["2013-12-16",15.8],["2013-12-17",16.0],["2013-12-18",16.0],["2013-12-19",16.0],["2013-12-20",16.0],["2013-12-21",16.0],["2013-12-22",16.0],["2013-12-23",16.0],["2013-12-24",16.0],["2013-12-25",16.0],["2013-12-26",16.5],["2013-12-27",16.5],["2013-12-28",16.5],["2013-12-29",16.6],["2013-12-30",16.5],["2013-12-31",16.6],["2014-01-01",18.1],["2014-01-02",19.9],["2014-01-03",22.3],["2014-01-04",18.1],["2014-01-05",13.9],["2014-01-06",14.4],["2014-01-07",14.6],["2014-01-08",14.2],["2014-01-09",14.6],["2014-01-10",13.8],["2014-01-11",13.1],["2014-01-12",13.2],["2014-01-13",12.9],["2014-01-14",12.8],["2014-01-15",12.9],["2014-01-16",13.5],["2014-01-17",13.8],["2014-01-18",14.1],["2014-01-19",13.7],["2014-01-20",13.3],["2014-01-21",12.7],["2014-01-22",14.2],["2014-01-23",14.3],["2014-01-24",14.0],["2014-01-25",13.7],["2014-01-26",13.7],["2014-01-27",12.1],["2014-01-28",12.7],["2014-01-29",13.0],["2014-01-30",13.1],["2014-01-31",13.2],["2014-02-01",13.2],["2014-02-02",13.3],["2014-02-03",13.4],["2014-02-04",13.4],["2014-02-05",13.5],["2014-02-06",13.6],["2014-02-07",13.6],["2014-02-08",13.7],["2014-02-09",13.7],["2014-02-10",13.7],["2014-02-11",13.7],["2014-02-12",13.7],["2014-02-13",13.7],["2014-02-14",13.6],["2014-02-15",13.5],["2014-02-16",13.4],["2014-02-17",13.3],["2014-02-18",13.2],["2014-02-19",13.1],["2014-02-20",13.0],["2014-02-21",12.6],["2014-02-22",12.2],["2014-02-23",12.6],["2014-02-24",13.3],["2014-02-25",14.1],["2014-02-26",13.6],["2014-02-27",13.4],["2014-02-28",11.5],["2014-03-01",11.5],["2014-03-02",11.6],["2014-03-03",48.2],["2014-03-04",74.7],["2014-03-05",76.1],["2014-03-06",76.8],["2014-03-07",76.8],["2014-03-08",75.9],["2014-03-09",76.1],["2014-03-10",77.9],["2014-03-11",78.7],["2014-03-12",76.5],["2014-03-13",76.8],["2014-03-14",76.7],["2014-03-15",76.4],["2014-03-16",74.8],["2014-03-17",75.8],["2014-03-18",76.1],["2014-03-19",76.4],["2014-03-20",77.3],["2014-03-21",77.6],["2014-03-22",77.3],["2014-03-23",77.4],["2014-03-24",77.7],["2014-03-25",77.3],["2014-03-26",76.3],["2014-03-27",77.6],["2014-03-28",78.9],["2014-03-29",79.4],["2014-03-30",79.7],["2014-03-31",80.0],["2014-04-01",80.5],["2014-04-02",80.7],["2014-04-03",80.8],["2014-04-04",80.7],["2014-04-05",80.3],["2014-04-06",80.8],["2014-04-07",77.4],["2014-04-08",75.8],["2014-04-09",76.3],["2014-04-10",76.8],["2014-04-11",76.9],["2014-04-12",76.2],["2014-04-13",76.5],["2014-04-14",76.2],["2014-04-15",76.6],["2014-04-16",76.4],["2014-04-17",75.7],["2014-04-18",76.0],["2014-04-19",76.5],["2014-04-20",77.0],["2014-04-21",75.6],["2014-04-22",76.3],["2014-04-23",928.0],["2014-04-24",1410.0],["2014-04-25",1400.0],["2014-04-26",1420.0],["2014-04-27",1410.0],["2014-04-28",1440.0],["2014-04-29",1490.0],["2014-04-30",1490.0],["2014-05-01",1490.0],["2014-05-02",1480.0],["2014-05-03",1480.0],["2014-05-04",1460.0],["2014-05-05",1420.0],["2014-05-06",1410.0],["2014-05-07",1400.0],["2014-05-08",488.0],["2014-05-09",68.6],["2014-05-10",72.1],["2014-05-11",73.3],["2014-05-12",74.4],["2014-05-13",75.6],["2014-05-14",75.7],["2014-05-15",75.5],["2014-05-16",74.3],["2014-05-17",72.0],["2014-05-18",70.9],["2014-05-19",71.6],["2014-05-20",70.7],["2014-05-21",69.8],["2014-05-22",70.9],["2014-05-23",70.0],["2014-05-24",69.6],["2014-05-25",69.1],["2014-05-26",68.6],["2014-05-27",69.3],["2014-05-28",69.9],["2014-05-29",69.9],["2014-05-30",70.2],["2014-05-31",70.1],["2014-06-01",70.1],["2014-06-02",65.8],["2014-06-03",80.7],["2014-06-04",84.8],["2014-06-05",85.0],["2014-06-06",85.2],["2014-06-07",85.3],["2014-06-08",85.4],["2014-06-09",85.4],["2014-06-10",85.8],["2014-06-11",86.0],["2014-06-12",86.2],["2014-06-13",84.9],["2014-06-14",83.8],["2014-06-15",83.8],["2014-06-16",91.9],["2014-06-17",94.2],["2014-06-18",93.2],["2014-06-19",92.6],["2014-06-20",92.2],["2014-06-21",92.0],["2014-06-22",91.5],["2014-06-23",92.2],["2014-06-24",993.0],["2014-06-25",1460.0],["2014-06-26",1460.0],["2014-06-27",1450.0],["2014-06-28",1450.0],["2014-06-29",1450.0],["2014-06-30",1450.0],["2014-07-01",1440.0],["2014-07-02",1160.0],["2014-07-03",249.0],["2014-07-04",0.09],["2014-07-05",0.06],["2014-07-06",40.8],["2014-07-07",80.5],["2014-07-08",81.5],["2014-07-09",81.6],["2014-07-10",81.9],["2014-07-11",82.1],["2014-07-12",82.2],["2014-07-13",82.3],["2014-07-14",79.1],["2014-07-15",76.2],["2014-07-16",76.0],["2014-07-17",76.2],["2014-07-18",76.7],["2014-07-19",77.1],["2014-07-20",73.5],["2014-07-21",71.8],["2014-07-22",71.7],["2014-07-23",71.4],["2014-07-24",70.8],["2014-07-25",71.0],["2014-07-26",71.6],["2014-07-27",74.0],["2014-07-28",94.6],["2014-07-29",330.0],["2014-07-30",1390.0],["2014-07-31",1610.0],["2014-08-01",1600.0],["2014-08-02",1590.0],["2014-08-03",1180.0],["2014-08-04",346.0],["2014-08-05",210.0],["2014-08-06",140.0],["2014-08-07",95.2],["2014-08-08",91.7],["2014-08-09",91.6],["2014-08-10",90.7],["2014-08-11",101.0],["2014-08-12",102.0],["2014-08-13",96.8],["2014-08-14",97.1],["2014-08-15",101.0],["2014-08-16",100.0],["2014-08-17",104.0],["2014-08-18",103.0],["2014-08-19",96.5],["2014-08-20",93.3],["2014-08-21",92.4],["2014-08-22",92.1],["2014-08-23",91.9],["2014-08-24",91.9],["2014-08-25",92.8],["2014-08-26",93.4],["2014-08-27",93.3],["2014-08-28",93.3],["2014-08-29",93.3],["2014-08-30",93.2],["2014-08-31",93.1],["2014-09-01",93.2],["2014-09-02",93.2],["2014-09-03",93.3],["2014-09-04",93.4],["2014-09-05",93.6],["2014-09-06",93.2],["2014-09-07",93.2],["2014-09-08",82.6],["2014-09-09",77.2],["2014-09-10",79.5],["2014-09-11",80.6],["2014-09-12",80.6],["2014-09-13",80.6],["2014-09-14",80.7],["2014-09-15",80.7],["2014-09-16",80.7],["2014-09-17",80.7],["2014-09-18",80.6],["2014-09-19",80.8],["2014-09-20",80.7],["2014-09-21",80.8],["2014-09-22",54.5],["2014-09-23",0.38],["2014-09-24",0.34],["2014-09-25",0.33],["2014-09-26",41.5],["2014-09-27",80.0],["2014-09-28",81.8],["2014-09-29",83.7],["2014-09-30",83.7],["2014-10-01",83.7],["2014-10-02",83.7],["2014-10-03",83.7],["2014-10-04",83.8],["2014-10-05",83.8],["2014-10-06",83.8],["2014-10-07",83.8],["2014-10-08",83.8],["2014-10-09",83.8],["2014-10-10",83.9],["2014-10-11",83.8],["2014-10-12",84.0],["2014-10-13",83.9],["2014-10-14",83.9],["2014-10-15",84.1],["2014-10-16",84.1],["2014-10-17",83.9],["2014-10-18",84.1],["2014-10-19",84.2],["2014-10-20",78.3],["2014-10-21",74.7],["2014-10-22",74.3],["2014-10-23",74.0],["2014-10-24",74.0],["2014-10-25",74.1],["2014-10-26",74.4],["2014-10-27",74.7],["2014-10-28",74.7],["2014-10-29",74.6],["2014-10-30",74.6],["2014-10-31",52.8],["2014-11-01",0.4],["2014-11-02",0.42],["2014-11-03",2.02],["2014-11-04",11.0],["2014-11-05",12.8],["2014-11-06",12.8],["2014-11-07",8.11],["2014-11-08",4.41],["2014-11-09",4.65],["2014-11-10",4.67],["2014-11-11",4.66],["2014-11-12",8.02],["2014-11-13",10.4],["2014-11-14",11.6],["2014-11-15",12.2],["2014-11-16",12.5],["2014-11-17",12.4],["2014-11-18",13.3],["2014-11-19",17.0],["2014-11-20",17.7],["2014-11-21",20.1],["2014-11-22",20.0],["2014-11-23",17.5],["2014-11-24",16.4],["2014-11-25",16.5],["2014-11-26",16.2],["2014-11-27",16.5],["2014-11-28",17.0],["2014-11-29",17.8],["2014-11-30",17.8],["2014-12-01",20.4],["2014-12-02",24.9],["2014-12-03",25.0],["2014-12-04",25.0],["2014-12-05",25.0],["2014-12-06",24.4],["2014-12-07",24.2],["2014-12-08",24.5],["2014-12-09",24.6],["2014-12-10",24.5],["2014-12-11",24.3],["2014-12-12",24.3],["2014-12-13",24.3],["2014-12-14",22.0],["2014-12-15",20.1],["2014-12-16",20.6],["2014-12-17",20.8],["2014-12-18",20.7],["2014-12-19",20.7],["2014-12-20",20.8],["2014-12-21",20.9],["2014-12-22",20.8],["2014-12-23",20.8],["2014-12-24",21.0],["2014-12-25",21.3],["2014-12-26",21.3],["2014-12-27",21.3],["2014-12-28",21.6],["2014-12-29",22.2],["2014-12-30",22.5],["2014-12-31",22.5],["2015-01-01",19.1],["2015-01-02",16.9],["2015-01-03",17.1],["2015-01-04",17.2],["2015-01-05",17.6],["2015-01-06",17.7],["2015-01-07",17.3],["2015-01-08",16.9],["2015-01-09",16.5],["2015-01-10",16.4],["2015-01-11",15.9],["2015-01-12",15.6],["2015-01-13",15.6],["2015-01-14",15.6],["2015-01-15",15.9],["2015-01-16",15.9],["2015-01-17",14.9],["2015-01-18",15.3],["2015-01-19",20.8],["2015-01-20",25.9],["2015-01-21",26.2],["2015-01-22",25.6],["2015-01-23",25.7],["2015-01-24",25.6],["2015-01-25",25.1],["2015-01-26",25.5],["2015-01-27",26.1],["2015-01-28",25.9],["2015-01-29",25.9],["2015-01-30",26.1],["2015-01-31",26.2],["2015-02-01",26.4],["2015-02-02",26.2],["2015-02-03",26.6],["2015-02-04",25.1],["2015-02-05",22.9],["2015-02-06",22.9],["2015-02-07",21.6],["2015-02-08",20.4],["2015-02-09",23.0],["2015-02-10",26.2],["2015-02-11",26.7],["2015-02-12",27.9],["2015-02-13",28.4],["2015-02-14",28.9],["2015-02-15",29.0],["2015-02-16",28.6],["2015-02-17",25.8],["2015-02-18",23.0],["2015-02-19",22.9],["2015-02-20",22.4],["2015-02-21",22.7],["2015-02-22",22.6],["2015-02-23",22.5],["2015-02-24",22.6],["2015-02-25",23.0],["2015-02-26",22.9],["2015-02-27",22.8],["2015-02-28",22.7],["2015-03-01",13.2],["2015-03-02",13.4],["2015-03-03",18.5],["2015-03-04",23.6],["2015-03-05",22.4],["2015-03-06",23.3],["2015-03-07",24.0],["2015-03-08",24.7],["2015-03-09",25.1],["2015-03-10",24.6],["2015-03-11",54.6],["2015-03-12",74.8],["2015-03-13",75.4],["2015-03-14",74.1],["2015-03-15",78.8],["2015-03-16",87.9],["2015-03-17",86.5],["2015-03-18",85.9],["2015-03-19",85.7],["2015-03-20",80.5],["2015-03-21",76.3],["2015-03-22",82.0],["2015-03-23",85.7],["2015-03-24",85.3],["2015-03-25",84.4],["2015-03-26",83.5],["2015-03-27",84.8],["2015-03-28",85.2],["2015-03-29",85.0],["2015-03-30",84.6],["2015-03-31",84.7],["2015-04-01",83.9],["2015-04-02",83.2],["2015-04-03",83.3],["2015-04-04",83.4],["2015-04-05",83.3],["2015-04-06",91.2],["2015-04-07",95.8],["2015-04-08",95.8],["2015-04-09",95.8],["2015-04-10",96.2],["2015-04-11",96.7],["2015-04-12",96.9],["2015-04-13",96.6],["2015-04-14",96.9],["2015-04-15",97.3],["2015-04-16",97.3],["2015-04-17",97.6],["2015-04-18",98.1],["2015-04-19",97.6],["2015-04-20",97.5],["2015-04-21",98.0],["2015-04-22",98.0],["2015-04-23",98.2],["2015-04-24",98.4],["2015-04-25",98.9],["2015-04-26",1080.0],["2015-04-27",1550.0],["2015-04-28",1400.0],["2015-04-29",96.1],["2015-04-30",96.9],["2015-05-01",96.5],["2015-05-02",94.4],["2015-05-03",94.8],["2015-05-04",91.0],["2015-05-05",89.8],["2015-05-06",89.2],["2015-05-07",88.8],["2015-05-08",89.5],["2015-05-09",89.2],["2015-05-10",88.2],["2015-05-11",87.1],["2015-05-12",86.6],["2015-05-13",87.2],["2015-05-14",86.6],["2015-05-15",85.9],["2015-05-16",84.7],["2015-05-17",82.2],["2015-05-18",84.8],["2015-05-19",85.7],["2015-05-20",83.8],["2015-05-21",83.1],["2015-05-22",83.3],["2015-05-23",84.2],["2015-05-24",85.1],["2015-05-25",83.6],["2015-05-26",81.8],["2015-05-27",81.2],["2015-05-28",81.2],["2015-05-29",80.9],["2015-05-30",81.7],["2015-05-31",82.0],["2015-06-01",82.2],["2015-06-02",97.6],["2015-06-03",111.0],["2015-06-04",115.0],["2015-06-05",122.0],["2015-06-06",119.0],["2015-06-07",119.0],["2015-06-08",118.0],["2015-06-09",127.0],["2015-06-10",134.0],["2015-06-11",134.0],["2015-06-12",133.0],["2015-06-13",135.0],["2015-06-14",133.0],["2015-06-15",134.0],["2015-06-16",133.0],["2015-06-17",133.0],["2015-06-18",133.0],["2015-06-19",109.0],["2015-06-20",99.3],["2015-06-21",101.0],["2015-06-22",101.0],["2015-06-23",990.0],["2015-06-24",1450.0],["2015-06-25",1390.0],["2015-06-26",1380.0],["2015-06-27",1380.0],["2015-06-28",1390.0],["2015-06-29",1390.0],["2015-06-30",1040.0],["2015-07-01",97.3],["2015-07-02",99.4],["2015-07-03",100.0],["2015-07-04",100.0],["2015-07-05",100.0],["2015-07-06",100.0],["2015-07-07",100.0],["2015-07-08",100.0],["2015-07-09",101.0],["2015-07-10",100.0],["2015-07-11",99.9],["2015-07-12",100.0],["2015-07-13",101.0],["2015-07-14",101.0],["2015-07-15",101.0],["2015-07-16",101.0],["2015-07-17",101.0],["2015-07-18",101.0],["2015-07-19",101.0],["2015-07-20",102.0],["2015-07-21",101.0],["2015-07-22",101.0],["2015-07-23",101.0],["2015-07-24",101.0],["2015-07-25",101.0],["2015-07-26",102.0],["2015-07-27",103.0],["2015-07-28",101.0],["2015-07-29",102.0],["2015-07-30",180.0],["2015-07-31",425.0],["2015-08-01",446.0],["2015-08-02",445.0],["2015-08-03",895.0],["2015-08-04",1330.0],["2015-08-05",1320.0],["2015-08-06",1300.0],["2015-08-07",1300.0],["2015-08-08",1290.0],["2015-08-09",1290.0],["2015-08-10",911.0],["2015-08-11",100.0],["2015-08-12",99.4],["2015-08-13",90.5],["2015-08-14",96.5],["2015-08-15",96.5],["2015-08-16",96.3],["2015-08-17",98.2],["2015-08-18",99.9],["2015-08-19",97.4],["2015-08-20",98.5],["2015-08-21",99.4],["2015-08-22",99.1],["2015-08-23",97.8],["2015-08-24",97.4],["2015-08-25",98.1],["2015-08-26",98.5],["2015-08-27",97.7],["2015-08-28",98.1],["2015-08-29",98.1],["2015-08-30",98.4],["2015-08-31",98.3],["2015-09-01",98.3],["2015-09-02",98.5],["2015-09-03",99.5],["2015-09-04",101.0],["2015-09-05",101.0],["2015-09-06",100.0],["2015-09-07",100.0],["2015-09-08",99.5],["2015-09-09",98.3],["2015-09-10",98.0],["2015-09-11",97.9],["2015-09-12",98.0],["2015-09-13",98.0],["2015-09-14",98.0],["2015-09-15",97.9],["2015-09-16",98.0],["2015-09-17",98.0],["2015-09-18",98.0],["2015-09-19",98.0],["2015-09-20",97.6],["2015-09-21",92.3],["2015-09-22",88.3],["2015-09-23",88.3],["2015-09-24",88.5],["2015-09-25",88.3],["2015-09-26",88.3],["2015-09-27",88.3],["2015-09-28",88.3],["2015-09-29",88.4],["2015-09-30",88.5],["2015-10-01",88.4],["2015-10-02",88.3],["2015-10-03",88.4],["2015-10-04",88.3],["2015-10-05",89.5],["2015-10-06",90.1],["2015-10-07",90.8],["2015-10-08",90.5],["2015-10-09",90.4],["2015-10-10",90.4],["2015-10-11",90.4],["2015-10-12",90.4],["2015-10-13",90.0],["2015-10-14",90.3],["2015-10-15",90.6],["2015-10-16",90.5],["2015-10-17",90.6],["2015-10-18",90.6],["2015-10-19",92.3],["2015-10-20",95.6],["2015-10-21",96.0],["2015-10-22",95.7],["2015-10-23",95.7],["2015-10-24",95.8],["2015-10-25",95.8],["2015-10-26",654.0],["2015-10-27",1320.0],["2015-10-28",697.0],["2015-10-29",74.8],["2015-10-30",90.6],["2015-10-31",60.3],["2015-11-01",0.46],["2015-11-02",0.43],["2015-11-03",0.38],["2015-11-04",0.37],["2015-11-05",0.36],["2015-11-06",1.21],["2015-11-07",15.1],["2015-11-08",14.3],["2015-11-09",13.6],["2015-11-10",13.0],["2015-11-11",11.7],["2015-11-12",10.7],["2015-11-13",11.0],["2015-11-14",11.3],["2015-11-15",11.7],["2015-11-16",12.1],["2015-11-17",11.7],["2015-11-18",11.8],["2015-11-19",12.1],["2015-11-20",12.5],["2015-11-21",12.5],["2015-11-22",12.9],["2015-11-23",13.2],["2015-11-24",13.3],["2015-11-25",13.8],["2015-11-26",14.0],["2015-11-27",14.3],["2015-11-28",14.6],["2015-11-29",14.7],["2015-11-30",16.3],["2015-12-01",20.2],["2015-12-02",21.2],["2015-12-03",22.1],["2015-12-04",23.1],["2015-12-05",23.3],["2015-12-06",23.5],["2015-12-07",24.3],["2015-12-08",24.6],["2015-12-09",24.7],["2015-12-10",24.7],["2015-12-11",25.1],["2015-12-12",25.4],["2015-12-13",25.5],["2015-12-14",25.7],["2015-12-15",25.7],["2015-12-16",25.4],["2015-12-17",25.8],["2015-12-18",26.2],["2015-12-19",26.6],["2015-12-20",26.8],["2015-12-21",27.0],["2015-12-22",27.5],["2015-12-23",27.1],["2015-12-24",27.1],["2015-12-25",27.2],["2015-12-26",26.7],["2015-12-27",23.1],["2015-12-28",23.0],["2015-12-29",23.3],["2015-12-30",23.8],["2015-12-31",24.2],["2016-01-01",24.2],["2016-01-02",24.7],["2016-01-03",25.9],["2016-01-04",27.3],["2016-01-05",28.6],["2016-01-06",27.1],["2016-01-07",24.6],["2016-01-08",24.3],["2016-01-09",24.5],["2016-01-10",24.7],["2016-01-11",25.3],["2016-01-12",25.9],["2016-01-13",26.5],["2016-01-14",26.1],["2016-01-15",25.6],["2016-01-16",26.1],["2016-01-17",26.3],["2016-01-18",26.6],["2016-01-19",27.0],["2016-01-20",27.1],["2016-01-21",27.0],["2016-01-22",27.4],["2016-01-23",27.3],["2016-01-24",26.7],["2016-01-25",26.5],["2016-01-26",26.4],["2016-01-27",26.5],["2016-01-28",26.8],["2016-01-29",47.9],["2016-01-30",89.9],["2016-01-31",90.3],["2016-02-01",91.3],["2016-02-02",92.3],["2016-02-03",92.3],["2016-02-04",92.3],["2016-02-05",92.1],["2016-02-06",91.7],["2016-02-07",92.0],["2016-02-08",92.2],["2016-02-09",95.1],["2016-02-10",98.1],["2016-02-11",98.4],["2016-02-12",98.7],["2016-02-13",98.7],["2016-02-14",98.5],["2016-02-15",98.1],["2016-02-16",98.0],["2016-02-17",77.0],["2016-02-18",34.4],["2016-02-19",34.5],["2016-02-20",34.7],["2016-02-21",34.7],["2016-02-22",35.7],["2016-02-23",35.9],["2016-02-24",35.6],["2016-02-25",37.8],["2016-02-26",41.6],["2016-02-27",42.2],["2016-02-28",41.6],["2016-02-29",40.7],["2016-03-01",61.3],["2016-03-02",92.7],["2016-03-03",93.7],["2016-03-04",93.7],["2016-03-05",93.2],["2016-03-06",93.1],["2016-03-07",117.0],["2016-03-08",134.0],["2016-03-09",134.0],["2016-03-10",134.0],["2016-03-11",134.0],["2016-03-12",133.0],["2016-03-13",133.0],["2016-03-14",133.0],["2016-03-15",127.0],["2016-03-16",125.0],["2016-03-17",125.0],["2016-03-18",125.0],["2016-03-19",125.0],["2016-03-20",125.0],["2016-03-21",125.0],["2016-03-22",124.0],["2016-03-23",119.0],["2016-03-24",116.0],["2016-03-25",115.0],["2016-03-26",116.0],["2016-03-27",115.0],["2016-03-28",115.0],["2016-03-29",114.0],["2016-03-30",114.0],["2016-03-31",114.0],["2016-04-01",115.0],["2016-04-02",115.0],["2016-04-03",114.0],["2016-04-04",114.0],["2016-04-05",113.0],["2016-04-06",113.0],["2016-04-07",113.0],["2016-04-08",113.0],["2016-04-09",113.0],["2016-04-10",113.0],["2016-04-11",113.0],["2016-04-12",113.0],["2016-04-13",113.0],["2016-04-14",113.0],["2016-04-15",113.0],["2016-04-16",113.0],["2016-04-17",113.0],["2016-04-18",103.0],["2016-04-19",96.9],["2016-04-20",97.1],["2016-04-21",88.4],["2016-04-22",52.1],["2016-04-23",45.1],["2016-04-24",45.8],["2016-04-25",60.5],["2016-04-26",97.4],["2016-04-27",96.4],["2016-04-28",96.3],["2016-04-29",826.0],["2016-04-30",1570.0],["2016-05-01",1540.0],["2016-05-02",1540.0],["2016-05-03",1530.0],["2016-05-04",1530.0],["2016-05-05",1540.0],["2016-05-06",712.0],["2016-05-07",75.1],["2016-05-08",59.5],["2016-05-09",59.5],["2016-05-10",59.6],["2016-05-11",59.1],["2016-05-12",58.8],["2016-05-13",58.9],["2016-05-14",58.8],["2016-05-15",58.8],["2016-05-16",58.9],["2016-05-17",58.8],["2016-05-18",58.8],["2016-05-19",58.8],["2016-05-20",59.0],["2016-05-21",58.9],["2016-05-22",58.9],["2016-05-23",67.6],["2016-05-24",116.0],["2016-05-25",115.0],["2016-05-26",115.0],["2016-05-27",115.0],["2016-05-28",115.0],["2016-05-29",115.0],["2016-05-30",115.0],["2016-05-31",115.0],["2016-06-01",115.0],["2016-06-02",114.0],["2016-06-03",113.0],["2016-06-04",111.0],["2016-06-05",111.0],["2016-06-06",111.0],["2016-06-07",111.0],["2016-06-08",112.0],["2016-06-09",112.0],["2016-06-10",112.0],["2016-06-11",112.0],["2016-06-12",112.0],["2016-06-13",112.0],["2016-06-14",111.0],["2016-06-15",112.0],["2016-06-16",111.0],["2016-06-17",118.0],["2016-06-18",120.0],["2016-06-19",122.0],["2016-06-20",129.0],["2016-06-21",131.0],["2016-06-22",136.0],["2016-06-23",136.0],["2016-06-24",136.0],["2016-06-25",136.0],["2016-06-26",121.0],["2016-06-27",1030.0],["2016-06-28",1530.0],["2016-06-29",1520.0],["2016-06-30",1510.0],["2016-07-01",1520.0],["2016-07-02",1510.0],["2016-07-03",1500.0],["2016-07-04",1500.0],["2016-07-05",1500.0],["2016-07-06",598.0],["2016-07-07",91.7],["2016-07-08",90.8],["2016-07-09",90.0],["2016-07-10",89.9],["2016-07-11",87.1],["2016-07-12",85.6],["2016-07-13",85.1],["2016-07-14",84.8],["2016-07-15",85.3],["2016-07-16",85.4],["2016-07-17",85.5],["2016-07-18",85.7],["2016-07-19",85.8],["2016-07-20",85.9],["2016-07-21",85.9],["2016-07-22",85.9],["2016-07-23",85.9],["2016-07-24",85.9],["2016-07-25",85.8],["2016-07-26",85.4],["2016-07-27",85.1],["2016-07-28",85.1],["2016-07-29",85.0],["2016-07-30",84.9],["2016-07-31",84.9],["2016-08-01",87.2],["2016-08-02",91.0],["2016-08-03",97.6],["2016-08-04",101.0],["2016-08-05",109.0],["2016-08-06",111.0],["2016-08-07",112.0],["2016-08-08",113.0],["2016-08-09",113.0],["2016-08-10",113.0],["2016-08-11",113.0],["2016-08-12",112.0],["2016-08-13",112.0],["2016-08-14",111.0],["2016-08-15",111.0],["2016-08-16",90.9],["2016-08-17",1010.0],["2016-08-18",1500.0],["2016-08-19",1490.0],["2016-08-20",1490.0],["2016-08-21",1500.0],["2016-08-22",1490.0],["2016-08-23",1500.0],["2016-08-24",1490.0],["2016-08-25",1490.0],["2016-08-26",1490.0],["2016-08-27",952.0],["2016-08-28",86.8],["2016-08-29",92.2],["2016-08-30",92.6],["2016-08-31",79.7],["2016-09-01",48.9],["2016-09-02",20.3],["2016-09-03",0.16],["2016-09-04",0.1],["2016-09-05",21.0],["2016-09-06",37.8],["2016-09-07",37.9],["2016-09-08",57.6],["2016-09-09",94.9],["2016-09-10",96.0],["2016-09-11",96.5],["2016-09-12",96.4],["2016-09-13",96.3],["2016-09-14",96.6],["2016-09-15",96.7],["2016-09-16",96.6],["2016-09-17",97.1],["2016-09-18",97.0],["2016-09-19",97.1],["2016-09-20",97.1],["2016-09-21",97.2],["2016-09-22",97.3],["2016-09-23",97.3],["2016-09-24",96.9],["2016-09-25",96.5],["2016-09-26",97.9],["2016-09-27",98.0],["2016-09-28",104.0],["2016-09-29",111.0],["2016-09-30",111.0],["2016-10-01",111.0],["2016-10-02",112.0],["2016-10-03",112.0],["2016-10-04",104.0],["2016-10-05",98.8],["2016-10-06",103.0],["2016-10-07",104.0],["2016-10-08",104.0],["2016-10-09",104.0],["2016-10-10",104.0],["2016-10-11",104.0],["2016-10-12",104.0],["2016-10-13",104.0],["2016-10-14",104.0],["2016-10-15",104.0],["2016-10-16",104.0],["2016-10-17",104.0],["2016-10-18",104.0],["2016-10-19",103.0],["2016-10-20",98.9],["2016-10-21",93.1],["2016-10-22",88.0],["2016-10-23",87.9],["2016-10-24",85.4],["2016-10-25",83.6],["2016-10-26",83.5],["2016-10-27",83.6],["2016-10-28",83.5],["2016-10-29",83.5],["2016-10-30",83.5],["2016-10-31",61.3],["2016-11-01",0.19],["2016-11-02",0.17],["2016-11-03",0.18],["2016-11-04",0.23],["2016-11-05",0.3],["2016-11-06",1.8],["2016-11-07",0.27],["2016-11-08",0.26],["2016-11-09",0.3],["2016-11-10",0.3],["2016-11-11",0.3],["2016-11-12",0.31],["2016-11-13",0.33],["2016-11-14",5.69],["2016-11-15",13.9],["2016-11-16",13.9],["2016-11-17",13.9],["2016-11-18",13.9],["2016-11-19",13.9],["2016-11-20",13.9],["2016-11-21",14.0],["2016-11-22",14.0],["2016-11-23",14.1],["2016-11-24",14.1],["2016-11-25",14.3],["2016-11-26",14.3],["2016-11-27",14.3],["2016-11-28",14.3],["2016-11-29",14.3],["2016-11-30",14.4],["2016-12-01",14.3],["2016-12-02",14.4],["2016-12-03",14.4],["2016-12-04",14.4],["2016-12-05",14.4],["2016-12-06",14.3],["2016-12-07",14.3],["2016-12-08",14.3],["2016-12-09",14.3],["2016-12-10",14.3],["2016-12-11",14.3],["2016-12-12",19.1],["2016-12-13",23.2],["2016-12-14",23.2],["2016-12-15",23.2],["2016-12-16",23.2],["2016-12-17",23.2],["2016-12-18",23.2],["2016-12-19",23.2],["2016-12-20",23.1],["2016-12-21",23.1],["2016-12-22",23.1],["2016-12-23",23.1],["2016-12-24",23.2],["2016-12-25",23.2],["2016-12-26",23.1],["2016-12-27",23.2],["2016-12-28",23.2],["2016-12-29",23.2],["2016-12-30",23.4],["2016-12-31",23.2],["2017-01-01",23.2],["2017-01-02",23.2],["2017-01-03",23.2],["2017-01-04",26.7],["2017-01-05",29.1],["2017-01-06",29.1],["2017-01-07",29.1],["2017-01-08",29.1],["2017-01-09",29.1],["2017-01-10",28.9],["2017-01-11",28.9],["2017-01-12",28.4],["2017-01-13",29.0],["2017-01-14",29.4],["2017-01-15",29.6],["2017-01-16",29.5],["2017-01-17",24.8],["2017-01-18",20.4],["2017-01-19",20.4],["2017-01-20",20.4],["2017-01-21",20.5],["2017-01-22",20.5],["2017-01-23",20.5],["2017-01-24",20.5],["2017-01-25",20.5],["2017-01-26",20.4],["2017-01-27",20.4],["2017-01-28",20.4],["2017-01-29",20.4],["2017-01-30",20.4],["2017-01-31",20.4],["2017-02-01",20.4],["2017-02-02",20.4],["2017-02-03",20.4],["2017-02-04",20.4],["2017-02-05",20.4],["2017-02-06",20.5],["2017-02-07",20.5],["2017-02-08",20.5],["2017-02-09",20.6],["2017-02-10",20.6],["2017-02-11",20.6],["2017-02-12",20.5],["2017-02-13",20.5],["2017-02-14",20.5],["2017-02-15",20.5],["2017-02-16",20.5],["2017-02-17",20.5],["2017-02-18",20.5],["2017-02-19",20.6],["2017-02-20",20.6],["2017-02-21",20.7],["2017-02-22",20.8],["2017-02-23",20.9],["2017-02-24",20.8],["2017-02-25",20.8],["2017-02-26",20.8],["2017-02-27",20.9],["2017-02-28",20.9],["2017-03-01",75.1],["2017-03-02",115.0],["2017-03-03",101.0],["2017-03-04",101.0],["2017-03-05",100.0],["2017-03-06",100.0],["2017-03-07",97.1],["2017-03-08",94.3],["2017-03-09",93.9],["2017-03-10",93.7],["2017-03-11",93.3],["2017-03-12",92.9],["2017-03-13",88.7],["2017-03-14",86.3],["2017-03-15",86.1],["2017-03-16",85.9],["2017-03-17",89.0],["2017-03-18",91.5],["2017-03-19",91.5],["2017-03-20",91.5],["2017-03-21",91.5],["2017-03-22",91.5],["2017-03-23",91.7],["2017-03-24",91.5],["2017-03-25",91.6],["2017-03-26",91.7],["2017-03-27",98.8],["2017-03-28",105.0],["2017-03-29",55.5],["2017-03-30",9.98],["2017-03-31",10.0],["2017-04-01",10.1],["2017-04-02",76.4],["2017-04-03",105.0],["2017-04-04",105.0],["2017-04-05",106.0],["2017-04-06",106.0],["2017-04-07",106.0],["2017-04-08",107.0],["2017-04-09",107.0],["2017-04-10",111.0],["2017-04-11",109.0],["2017-04-12",115.0],["2017-04-13",117.0],["2017-04-14",114.0],["2017-04-15",114.0],["2017-04-16",114.0],["2017-04-17",114.0],["2017-04-18",114.0],["2017-04-19",114.0],["2017-04-20",115.0],["2017-04-21",115.0],["2017-04-22",115.0],["2017-04-23",115.0],["2017-04-24",117.0],["2017-04-25",121.0],["2017-04-26",122.0],["2017-04-27",121.0],["2017-04-28",121.0],["2017-04-29",69.5],["2017-04-30",19.9],["2017-05-01",19.0],["2017-05-02",17.9],["2017-05-03",17.9],["2017-05-04",17.9],["2017-05-05",73.0],["2017-05-06",117.0],["2017-05-07",117.0],["2017-05-08",116.0],["2017-05-09",117.0],["2017-05-10",102.0],["2017-05-11",82.8],["2017-05-12",82.9],["2017-05-13",83.1],["2017-05-14",83.0],["2017-05-15",82.9],["2017-05-16",101.0],["2017-05-17",111.0],["2017-05-18",113.0],["2017-05-19",113.0],["2017-05-20",113.0],["2017-05-21",114.0],["2017-05-22",119.0],["2017-05-23",121.0],["2017-05-24",122.0],["2017-05-25",122.0],["2017-05-26",122.0],["2017-05-27",123.0],["2017-05-28",129.0],["2017-05-29",134.0],["2017-05-30",133.0],["2017-05-31",132.0],["2017-06-01",131.0],["2017-06-02",131.0],["2017-06-03",130.0],["2017-06-04",130.0],["2017-06-05",130.0],["2017-06-06",129.0],["2017-06-07",130.0],["2017-06-08",130.0],["2017-06-09",130.0],["2017-06-10",130.0],["2017-06-11",129.0],["2017-06-12",129.0],["2017-06-13",133.0],["2017-06-14",144.0],["2017-06-15",148.0],["2017-06-16",148.0],["2017-06-17",115.0],["2017-06-18",101.0],["2017-06-19",1140.0],["2017-06-20",1570.0],["2017-06-21",1560.0],["2017-06-22",1550.0],["2017-06-23",1560.0],["2017-06-24",894.0],["2017-06-25",835.0],["2017-06-26",1570.0],["2017-06-27",1580.0],["2017-06-28",1580.0],["2017-06-29",1580.0],["2017-06-30",1570.0],["2017-07-01",1570.0],["2017-07-02",1570.0],["2017-07-03",1560.0],["2017-07-04",869.0],["2017-07-05",84.2],["2017-07-06",93.1],["2017-07-07",93.9],["2017-07-08",94.0],["2017-07-09",94.1],["2017-07-10",94.2],["2017-07-11",93.1],["2017-07-12",92.6],["2017-07-13",92.9],["2017-07-14",92.9],["2017-07-15",93.1],["2017-07-16",93.0],["2017-07-17",86.5],["2017-07-18",83.3],["2017-07-19",83.2],["2017-07-20",82.7],["2017-07-21",82.2],["2017-07-22",82.2],["2017-07-23",82.0],["2017-07-24",82.0],["2017-07-25",82.0],["2017-07-26",81.9],["2017-07-27",81.8],["2017-07-28",81.9],["2017-07-29",84.2],["2017-07-30",90.3],["2017-07-31",83.8],["2017-08-01",78.5],["2017-08-02",78.3],["2017-08-03",78.2],["2017-08-04",78.2],["2017-08-05",78.1],["2017-08-06",78.2],["2017-08-07",78.6],["2017-08-08",78.2],["2017-08-09",78.2],["2017-08-10",78.6],["2017-08-11",78.7],["2017-08-12",78.8],["2017-08-13",78.8],["2017-08-14",90.5],["2017-08-15",96.4],["2017-08-16",96.8],["2017-08-17",97.6],["2017-08-18",98.0],["2017-08-19",98.4],["2017-08-20",98.0],["2017-08-21",98.7],["2017-08-22",98.5],["2017-08-23",97.0],["2017-08-24",97.1],["2017-08-25",97.4],["2017-08-26",96.5],["2017-08-27",96.1],["2017-08-28",97.5],["2017-08-29",98.7],["2017-08-30",99.0],["2017-08-31",98.2],["2017-09-01",98.4],["2017-09-02",98.2],["2017-09-03",98.2],["2017-09-04",101.0],["2017-09-05",99.9],["2017-09-06",99.2],["2017-09-07",99.4],["2017-09-08",98.5],["2017-09-09",98.4],["2017-09-10",98.5],["2017-09-11",91.6],["2017-09-12",88.8],["2017-09-13",88.5],["2017-09-14",87.9],["2017-09-15",87.8],["2017-09-16",88.0],["2017-09-17",89.0],["2017-09-18",89.6],["2017-09-19",88.9],["2017-09-20",89.1],["2017-09-21",89.1],["2017-09-22",90.0],["2017-09-23",90.8],["2017-09-24",90.8],["2017-09-25",90.9],["2017-09-26",90.1],["2017-09-27",89.9],["2017-09-28",89.9],["2017-09-29",90.0],["2017-09-30",90.1],["2017-10-01",90.3],["2017-10-02",35.3],["2017-10-03",3.54],["2017-10-04",0.46],["2017-10-05",0.06],["2017-10-06",0.04],["2017-10-07",0.03],["2017-10-08",0.02],["2017-10-09",0.01],["2017-10-10",0.02],["2017-10-11",0.02],["2017-10-12",0.02],["2017-10-13",0.01],["2017-10-14",0.01],["2017-10-15",0.01],["2017-10-16",60.1],["2017-10-17",106.0],["2017-10-18",110.0],["2017-10-19",110.0],["2017-10-20",102.0],["2017-10-21",98.9],["2017-10-22",98.7],["2017-10-23",98.4],["2017-10-24",98.8],["2017-10-25",99.3],["2017-10-26",99.1],["2017-10-27",99.0],["2017-10-28",99.0],["2017-10-29",99.0],["2017-10-30",99.0],["2017-10-31",51.8],["2017-11-01",0.28],["2017-11-02",0.26],["2017-11-03",0.27],["2017-11-04",0.28],["2017-11-05",0.28],["2017-11-06",0.29],["2017-11-07",0.31],["2017-11-08",0.33],["2017-11-09",0.33],["2017-11-10",0.33],["2017-11-11",0.32],["2017-11-12",0.32],["2017-11-13",0.33],["2017-11-14",0.33],["2017-11-15",0.31],["2017-11-16",0.33],["2017-11-17",0.31],["2017-11-18",2.56],["2017-11-19",9.37],["2017-11-20",9.33],["2017-11-21",9.29],["2017-11-22",6.55],["2017-11-23",9.21],["2017-11-24",9.18],["2017-11-25",9.15],["2017-11-26",9.13],["2017-11-27",9.09],["2017-11-28",9.1],["2017-11-29",9.03],["2017-11-30",9.26],["2017-12-01",9.83],["2017-12-02",10.0],["2017-12-03",11.8],["2017-12-04",13.8],["2017-12-05",13.1],["2017-12-06",12.8],["2017-12-07",11.7],["2017-12-08",11.2],["2017-12-09",11.0],["2017-12-10",11.5],["2017-12-11",13.0],["2017-12-12",14.9],["2017-12-13",14.8],["2017-12-14",14.6],["2017-12-15",15.1],["2017-12-16",15.1],["2017-12-17",15.2],["2017-12-18",15.4],["2017-12-19",15.4],["2017-12-20",15.1],["2017-12-21",14.7],["2017-12-22",14.8],["2017-12-23",13.9],["2017-12-24",13.8],["2017-12-25",15.1],["2017-12-26",15.5],["2017-12-27",15.4],["2017-12-28",15.5],["2017-12-29",15.2],["2017-12-30",18.1],["2017-12-31",24.7],["2018-01-01",25.1],["2018-01-02",25.1],["2018-01-03",25.1],["2018-01-04",25.1],["2018-01-05",25.0],["2018-01-06",24.3],["2018-01-07",23.7],["2018-01-08",25.2],["2018-01-09",21.4],["2018-01-10",25.9],["2018-01-11",25.6],["2018-01-12",23.6],["2018-01-13",20.5],["2018-01-14",21.0],["2018-01-15",21.1],["2018-01-16",21.2],["2018-01-17",21.6],["2018-01-18",21.9],["2018-01-19",21.3],["2018-01-20",21.1],["2018-01-21",20.4],["2018-01-22",20.4],["2018-01-23",21.3],["2018-01-24",21.5],["2018-01-25",22.0],["2018-01-26",21.7],["2018-01-27",21.7],["2018-01-28",22.2],["2018-01-29",22.6],["2018-01-30",22.8],["2018-01-31",21.8],["2018-02-01",22.5],["2018-02-02",22.7],["2018-02-03",22.6],["2018-02-04",22.7],["2018-02-05",22.5],["2018-02-06",53.1],["2018-02-07",69.0],["2018-02-08",39.8],["2018-02-09",37.2],["2018-02-10",35.4],["2018-02-11",34.0],["2018-02-12",33.5],["2018-02-13",33.1],["2018-02-14",45.6],["2018-02-15",91.4],["2018-02-16",92.3],["2018-02-17",73.7],["2018-02-18",48.8],["2018-02-19",48.3],["2018-02-20",48.1],["2018-02-21",47.7],["2018-02-22",47.9],["2018-02-23",47.9],["2018-02-24",47.7],["2018-02-25",47.4],["2018-02-26",47.3],["2018-02-27",47.4],["2018-02-28",47.6],["2018-03-01",47.9],["2018-03-02",47.9],["2018-03-03",47.9],["2018-03-04",48.1],["2018-03-05",48.3],["2018-03-06",48.5],["2018-03-07",48.5],["2018-03-08",48.7],["2018-03-09",49.0],["2018-03-10",51.2],["2018-03-11",59.5],["2018-03-12",61.4],["2018-03-13",61.6],["2018-03-14",68.6],["2018-03-15",81.5],["2018-03-16",80.6],["2018-03-17",79.9],["2018-03-18",79.4],["2018-03-19",80.2],["2018-03-20",81.1],["2018-03-21",81.1],["2018-03-22",80.3],["2018-03-23",79.3],["2018-03-24",78.7],["2018-03-25",79.0],["2018-03-26",74.2],["2018-03-27",72.3],["2018-03-28",74.8],["2018-03-29",77.1],["2018-03-30",77.7],["2018-03-31",78.1],["2018-04-01",77.9],["2018-04-02",77.8],["2018-04-03",77.8],["2018-04-04",77.9],["2018-04-05",77.6],["2018-04-06",77.5],["2018-04-07",77.4],["2018-04-08",77.4],["2018-04-09",79.0],["2018-04-10",80.7],["2018-04-11",80.3],["2018-04-12",80.2],["2018-04-13",80.5],["2018-04-14",80.1],["2018-04-15",80.3],["2018-04-16",80.6],["2018-04-17",81.9],["2018-04-18",81.0],["2018-04-19",80.4],["2018-04-20",81.0],["2018-04-21",81.8],["2018-04-22",82.3],["2018-04-23",1110.0],["2018-04-24",1480.0],["2018-04-25",1470.0],["2018-04-26",1460.0],["2018-04-27",475.0],["2018-04-28",76.3],["2018-04-29",80.8],["2018-04-30",81.0],["2018-05-01",81.9],["2018-05-02",82.3],["2018-05-03",82.4],["2018-05-04",82.7],["2018-05-05",82.7],["2018-05-06",82.1],["2018-05-07",78.2],["2018-05-08",76.5],["2018-05-09",77.5],["2018-05-10",77.4],["2018-05-11",77.5],["2018-05-12",77.3],["2018-05-13",77.1],["2018-05-14",76.9],["2018-05-15",76.7],["2018-05-16",75.6],["2018-05-17",75.7],["2018-05-18",77.7],["2018-05-19",86.2],["2018-05-20",87.4],["2018-05-21",87.6],["2018-05-22",75.5],["2018-05-23",71.3],["2018-05-24",71.6],["2018-05-25",71.9],["2018-05-26",72.2],["2018-05-27",72.0],["2018-05-28",71.5],["2018-05-29",71.5],["2018-05-30",71.4],["2018-05-31",71.3],["2018-06-01",78.1],["2018-06-02",81.8],["2018-06-03",81.8],["2018-06-04",79.2],["2018-06-05",77.2],["2018-06-06",77.4],["2018-06-07",77.4],["2018-06-08",87.1],["2018-06-09",92.2],["2018-06-10",91.9],["2018-06-11",96.2],["2018-06-12",104.0],["2018-06-13",104.0],["2018-06-14",104.0],["2018-06-15",104.0],["2018-06-16",104.0],["2018-06-17",104.0],["2018-06-18",96.3],["2018-06-19",92.3],["2018-06-20",92.0],["2018-06-21",95.7],["2018-06-22",98.0],["2018-06-23",98.7],["2018-06-24",98.8],["2018-06-25",98.5],["2018-06-26",98.2],["2018-06-27",98.0],["2018-06-28",98.1],["2018-06-29",98.4],["2018-06-30",97.6],["2018-07-01",98.7],["2018-07-02",98.6],["2018-07-03",80.1],["2018-07-04",71.1],["2018-07-05",1110.0],["2018-07-06",1560.0],["2018-07-07",1540.0],["2018-07-08",1530.0],["2018-07-09",1510.0],["2018-07-10",1480.0],["2018-07-11",1460.0],["2018-07-12",1460.0],["2018-07-13",1450.0],["2018-07-14",1440.0],["2018-07-15",1440.0],["2018-07-16",1440.0],["2018-07-17",1100.0],["2018-07-18",68.6],["2018-07-19",69.8],["2018-07-20",70.3],["2018-07-21",70.6],["2018-07-22",69.3],["2018-07-23",68.5],["2018-07-24",68.7],["2018-07-25",68.5],["2018-07-26",68.3],["2018-07-27",68.0],["2018-07-28",68.1],["2018-07-29",67.9],["2018-07-30",72.4],["2018-07-31",75.1],["2018-08-01",75.2],["2018-08-02",75.2],["2018-08-03",75.2],["2018-08-04",75.2],["2018-08-05",75.2],["2018-08-06",90.2],["2018-08-07",101.0],["2018-08-08",102.0],["2018-08-09",101.0],["2018-08-10",101.0],["2018-08-11",84.5],["2018-08-12",19.6],["2018-08-13",22.9],["2018-08-14",24.0],["2018-08-15",24.2],["2018-08-16",34.8],["2018-08-17",40.0],["2018-08-18",21.5],["2018-08-19",21.5],["2018-08-20",21.6],["2018-08-21",21.8],["2018-08-22",21.9],["2018-08-23",53.9],["2018-08-24",98.6],["2018-08-25",97.3],["2018-08-26",97.2],["2018-08-27",105.0],["2018-08-28",116.0],["2018-08-29",125.0],["2018-08-30",125.0],["2018-08-31",125.0],["2018-09-01",125.0],["2018-09-02",106.0],["2018-09-03",97.3],["2018-09-04",1110.0],["2018-09-05",1530.0],["2018-09-06",1520.0],["2018-09-07",1520.0],["2018-09-08",623.0],["2018-09-09",0.26],["2018-09-10",0.24],["2018-09-11",0.22],["2018-09-12",40.3],["2018-09-13",96.8],["2018-09-14",87.6],["2018-09-15",78.0],["2018-09-16",78.4],["2018-09-17",78.4],["2018-09-18",78.3],["2018-09-19",78.6],["2018-09-20",79.0],["2018-09-21",78.9],["2018-09-22",78.9],["2018-09-23",79.0],["2018-09-24",81.8],["2018-09-25",83.6],["2018-09-26",83.6],["2018-09-27",83.7],["2018-09-28",83.7],["2018-09-29",83.7],["2018-09-30",83.6],["2018-10-01",83.6],["2018-10-02",78.9],["2018-10-03",83.1],["2018-10-04",83.3],["2018-10-05",83.3],["2018-10-06",83.1],["2018-10-07",83.4],["2018-10-08",51.9],["2018-10-09",26.6],["2018-10-10",26.6],["2018-10-11",26.6],["2018-10-12",26.6],["2018-10-13",26.6],["2018-10-14",26.6],["2018-10-15",26.6],["2018-10-16",26.6],["2018-10-17",26.6],["2018-10-18",26.8],["2018-10-19",26.6],["2018-10-20",26.6],["2018-10-21",26.6],["2018-10-22",26.6],["2018-10-23",64.2],["2018-10-24",46.5],["2018-10-25",0.0],["2018-10-26",0.0],["2018-10-27",0.0],["2018-10-28",0.0],["2018-10-29",17.5],["2018-10-30",78.5],["2018-10-31",47.2],["2018-11-01",0.0],["2018-11-02",0.02],["2018-11-03",0.0],["2018-11-04",0.0],["2018-11-05",0.0],["2018-11-06",0.0],["2018-11-07",0.0],["2018-11-08",0.0],["2018-11-09",0.0],["2018-11-10",0.0],["2018-11-11",0.0],["2018-11-12",0.0],["2018-11-13",0.0],["2018-11-14",0.0],["2018-11-15",0.0],["2018-11-16",0.0],["2018-11-17",0.0],["2018-11-18",0.0],["2018-11-19",0.0],["2018-11-20",0.0],["2018-11-21",5.6],["2018-11-22",13.2],["2018-11-23",14.0],["2018-11-24",14.3],["2018-11-25",14.3],["2018-11-26",14.3],["2018-11-27",14.3],["2018-11-28",14.3],["2018-11-29",14.3],["2018-11-30",14.3],["2018-12-01",14.4],["2018-12-02",14.3],["2018-12-03",14.3],["2018-12-04",14.3],["2018-12-05",14.4],["2018-12-06",14.4],["2018-12-07",14.4],["2018-12-08",14.5],["2018-12-09",14.6],["2018-12-10",14.7],["2018-12-11",14.7],["2018-12-12",14.7],["2018-12-13",14.6],["2018-12-14",14.7],["2018-12-15",14.7],["2018-12-16",14.7],["2018-12-17",14.7],["2018-12-18",14.7],["2018-12-19",14.7],["2018-12-20",14.7],["2018-12-21",14.7],["2018-12-22",14.7],["2018-12-23",14.7],["2018-12-24",14.7],["2018-12-25",14.7],["2018-12-26",14.8],["2018-12-27",14.9],["2018-12-28",15.0],["2018-12-29",14.8],["2018-12-30",14.8],["2018-12-31",14.9],["2019-01-01",14.7],["2019-01-02",14.8],["2019-01-03",14.9],["2019-01-04",15.0],["2019-01-05",15.0],["2019-01-06",15.1],["2019-01-07",15.1],["2019-01-08",15.1],["2019-01-09",15.1],["2019-01-10",15.1],["2019-01-11",15.1],["2019-01-12",15.1],["2019-01-13",15.1],["2019-01-14",15.1],["2019-01-15",15.1],["2019-01-16",15.1],["2019-01-17",15.1],["2019-01-18",15.2],["2019-01-19",15.1],["2019-01-20",15.1],["2019-01-21",15.3],["2019-01-22",15.2],["2019-01-23",15.3],["2019-01-24",14.5],["2019-01-25",16.3],["2019-01-26",20.5],["2019-01-27",20.5],["2019-01-28",20.5],["2019-01-29",20.5],["2019-01-30",20.5],["2019-01-31",20.5],["2019-02-01",20.5],["2019-02-02",20.5],["2019-02-03",20.5],["2019-02-04",22.8],["2019-02-05",28.6],["2019-02-06",30.2],["2019-02-07",30.1],["2019-02-08",30.1],["2019-02-09",30.1],["2019-02-10",30.1],["2019-02-11",30.1],["2019-02-12",30.1],["2019-02-13",30.1],["2019-02-14",30.1],["2019-02-15",30.1],["2019-02-16",30.2],["2019-02-17",30.1],["2019-02-18",30.1],["2019-02-19",27.5],["2019-02-20",25.2],["2019-02-21",25.1],["2019-02-22",25.2],["2019-02-23",25.2],["2019-02-24",25.2],["2019-02-25",25.1],["2019-02-26",25.2],["2019-02-27",25.1],["2019-02-28",18.4],["2019-03-01",39.9],["2019-03-02",90.6],["2019-03-03",90.3],["2019-03-04",90.1],["2019-03-05",90.2],["2019-03-06",90.3],["2019-03-07",90.2],["2019-03-08",90.4],["2019-03-09",90.2],["2019-03-10",90.1],["2019-03-11",90.2],["2019-03-12",90.4],["2019-03-13",89.3],["2019-03-14",72.6],["2019-03-15",57.9],["2019-03-16",57.8],["2019-03-17",57.8],["2019-03-18",61.6],["2019-03-19",65.9],["2019-03-20",65.8],["2019-03-21",65.8],["2019-03-22",65.8],["2019-03-23",65.7],["2019-03-24",65.6],["2019-03-25",66.4],["2019-03-26",79.3],["2019-03-27",79.2],["2019-03-28",80.5],["2019-03-29",82.7],["2019-03-30",83.2],["2019-03-31",87.3],["2019-04-01",109.0],["2019-04-02",113.0],["2019-04-03",112.0],["2019-04-04",112.0],["2019-04-05",117.0],["2019-04-06",121.0],["2019-04-07",121.0],["2019-04-08",120.0],["2019-04-09",120.0],["2019-04-10",123.0],["2019-04-11",125.0],["2019-04-12",125.0],["2019-04-13",125.0],["2019-04-14",125.0],["2019-04-15",125.0],["2019-04-16",126.0],["2019-04-17",126.0],["2019-04-18",126.0],["2019-04-19",126.0],["2019-04-20",126.0],["2019-04-21",126.0],["2019-04-22",116.0],["2019-04-23",106.0],["2019-04-24",102.0],["2019-04-25",97.0],["2019-04-26",94.9],["2019-04-27",95.1],["2019-04-28",109.0],["2019-04-29",115.0],["2019-04-30",116.0],["2019-05-01",116.0],["2019-05-02",109.0],["2019-05-03",110.0],["2019-05-04",112.0],["2019-05-05",112.0],["2019-05-06",105.0],["2019-05-07",99.7],["2019-05-08",99.5],["2019-05-09",99.2],["2019-05-10",99.1],["2019-05-11",98.9],["2019-05-12",98.8],["2019-05-13",619.0],["2019-05-14",1450.0],["2019-05-15",1430.0],["2019-05-16",1410.0],["2019-05-17",1390.0],["2019-05-18",1360.0],["2019-05-19",1340.0],["2019-05-20",1320.0],["2019-05-21",1300.0],["2019-05-22",1300.0],["2019-05-23",1300.0],["2019-05-24",1300.0],["2019-05-25",1300.0],["2019-05-26",1300.0],["2019-05-27",404.0],["2019-05-28",106.0],["2019-05-29",106.0],["2019-05-30",105.0],["2019-05-31",101.0],["2019-06-01",101.0],["2019-06-02",101.0],["2019-06-03",101.0],["2019-06-04",101.0],["2019-06-05",101.0],["2019-06-06",101.0],["2019-06-07",101.0],["2019-06-08",101.0],["2019-06-09",101.0],["2019-06-10",101.0],["2019-06-11",101.0],["2019-06-12",101.0],["2019-06-13",101.0],["2019-06-14",101.0],["2019-06-15",101.0],["2019-06-16",101.0],["2019-06-17",101.0],["2019-06-18",101.0],["2019-06-19",101.0],["2019-06-20",101.0],["2019-06-21",106.0],["2019-06-22",111.0],["2019-06-23",111.0],["2019-06-24",111.0],["2019-06-25",117.0],["2019-06-26",133.0],["2019-06-27",138.0],["2019-06-28",138.0],["2019-06-29",138.0],["2019-06-30",138.0],["2019-07-01",138.0],["2019-07-02",137.0],["2019-07-03",137.0],["2019-07-04",138.0],["2019-07-05",138.0],["2019-07-06",120.0],["2019-07-07",103.0],["2019-07-08",1030.0],["2019-07-09",1410.0],["2019-07-10",1420.0],["2019-07-11",1410.0],["2019-07-12",1410.0],["2019-07-13",1400.0],["2019-07-14",1400.0],["2019-07-15",1410.0],["2019-07-16",478.0],["2019-07-17",104.0],["2019-07-18",104.0],["2019-07-19",104.0],["2019-07-20",104.0],["2019-07-21",104.0],["2019-07-22",104.0],["2019-07-23",104.0],["2019-07-24",104.0],["2019-07-25",104.0],["2019-07-26",104.0],["2019-07-27",104.0],["2019-07-28",104.0],["2019-07-29",97.4],["2019-07-30",94.9],["2019-07-31",94.1],["2019-08-01",94.0],["2019-08-02",90.1],["2019-08-03",87.2],["2019-08-04",87.2],["2019-08-05",87.2],["2019-08-06",87.2],["2019-08-07",85.9],["2019-08-08",85.3],["2019-08-09",92.4],["2019-08-10",95.0],["2019-08-11",94.9],["2019-08-12",104.0],["2019-08-13",115.0],["2019-08-14",118.0],["2019-08-15",119.0],["2019-08-16",119.0],["2019-08-17",119.0],["2019-08-18",119.0],["2019-08-19",119.0],["2019-08-20",119.0],["2019-08-21",119.0],["2019-08-22",119.0],["2019-08-23",119.0],["2019-08-24",119.0],["2019-08-25",109.0],["2019-08-26",109.0],["2019-08-27",112.0],["2019-08-28",112.0],["2019-08-29",112.0],["2019-08-30",114.0],["2019-08-31",116.0],["2019-09-01",116.0],["2019-09-02",116.0],["2019-09-03",116.0],["2019-09-04",116.0],["2019-09-05",116.0],["2019-09-06",116.0],["2019-09-07",116.0],["2019-09-08",116.0],["2019-09-09",99.6],["2019-09-10",86.7],["2019-09-11",586.0],["2019-09-12",1320.0],["2019-09-13",1330.0],["2019-09-14",1350.0],["2019-09-15",1360.0],["2019-09-16",1370.0],["2019-09-17",1390.0],["2019-09-18",1400.0],["2019-09-19",510.0],["2019-09-20",91.5],["2019-09-21",91.6],["2019-09-22",90.0],["2019-09-23",85.9],["2019-09-24",84.1],["2019-09-25",84.1],["2019-09-26",84.2],["2019-09-27",84.2],["2019-09-28",84.2],["2019-09-29",84.3],["2019-09-30",84.3],["2019-10-01",84.4],["2019-10-02",84.4],["2019-10-03",84.4],["2019-10-04",84.5],["2019-10-05",84.4],["2019-10-06",84.4],["2019-10-07",82.7],["2019-10-08",82.0],["2019-10-09",81.2],["2019-10-10",80.6],["2019-10-11",80.3],["2019-10-12",82.7],["2019-10-13",81.7],["2019-10-14",80.3],["2019-10-15",79.7],["2019-10-16",82.8],["2019-10-17",95.6],["2019-10-18",95.6],["2019-10-19",95.4],["2019-10-20",95.3],["2019-10-21",87.1],["2019-10-22",83.1],["2019-10-23",84.1],["2019-10-24",84.0],["2019-10-25",84.0],["2019-10-26",84.0],["2019-10-27",84.0],["2019-10-28",84.1],["2019-10-29",84.2],["2019-10-30",84.2],["2019-10-31",58.4],["2019-11-01",0.0],["2019-11-02",0.0],["2019-11-03",0.0],["2019-11-04",0.0],["2019-11-05",0.01],["2019-11-06",0.01],["2019-11-07",0.01],["2019-11-08",0.01],["2019-11-09",0.01],["2019-11-10",0.01],["2019-11-11",0.02],["2019-11-12",0.01],["2019-11-13",0.01],["2019-11-14",0.02],["2019-11-15",0.02],["2019-11-16",0.02],["2019-11-17",0.02],["2019-11-18",0.03],["2019-11-19",0.03],["2019-11-20",0.03],["2019-11-21",0.03],["2019-11-22",0.02],["2019-11-23",0.02],["2019-11-24",0.02],["2019-11-25",0.02],["2019-11-26",0.01],["2019-11-27",0.01],["2019-11-28",0.02],["2019-11-29",0.02],["2019-11-30",0.01],["2019-12-01",0.01],["2019-12-02",0.01],["2019-12-03",0.03],["2019-12-04",0.04],["2019-12-05",0.04],["2019-12-06",0.04],["2019-12-07",0.04],["2019-12-08",0.04],["2019-12-09",0.04],["2019-12-10",0.04],["2019-12-11",0.04],["2019-12-12",11.6],["2019-12-13",30.3],["2019-12-14",28.2],["2019-12-15",28.1],["2019-12-16",28.1],["2019-12-17",24.7],["2019-12-18",19.8],["2019-12-19",20.0],["2019-12-20",20.0],["2019-12-21",20.1],["2019-12-22",20.1],["2019-12-23",20.1],["2019-12-24",20.1],["2019-12-25",20.1],["2019-12-26",20.1],["2019-12-27",20.1],["2019-12-28",20.1],["2019-12-29",20.1],["2019-12-30",20.1],["2019-12-31",20.1],["2020-01-01",20.1],["2020-01-02",20.1],["2020-01-03",20.1],["2020-01-04",20.1],["2020-01-05",20.1],["2020-01-06",20.1],["2020-01-07",20.1],["2020-01-08",20.1],["2020-01-09",20.0],["2020-01-10",20.0],["2020-01-11",20.0],["2020-01-12",20.0],["2020-01-13",19.9],["2020-01-14",19.9],["2020-01-15",18.1],["2020-01-16",20.7],["2020-01-17",20.6],["2020-01-18",20.5],["2020-01-19",20.5],["2020-01-20",20.5],["2020-01-21",20.6],["2020-01-22",20.6],["2020-01-23",20.5],["2020-01-24",20.5],["2020-01-25",20.4],["2020-01-26",20.3],["2020-01-27",20.3],["2020-01-28",20.2],["2020-01-29",20.1],["2020-01-30",20.1],["2020-01-31",20.2],["2020-02-01",20.2],["2020-02-02",20.2],["2020-02-03",20.1],["2020-02-04",20.1],["2020-02-05",20.1],["2020-02-06",20.2],["2020-02-07",16.6],["2020-02-08",13.8],["2020-02-09",13.9],["2020-02-10",13.8],["2020-02-11",13.9],["2020-02-12",14.0],["2020-02-13",14.0],["2020-02-14",14.1],["2020-02-15",14.2],["2020-02-16",14.2],["2020-02-17",14.4],["2020-02-18",14.4],["2020-02-19",14.7],["2020-02-20",14.6],["2020-02-21",14.8],["2020-02-22",14.9],["2020-02-23",14.9],["2020-02-24",15.1],["2020-02-25",15.1],["2020-02-26",15.2],["2020-02-27",15.2],["2020-02-28",15.4],["2020-02-29",15.5],["2020-03-01",15.6],["2020-03-02",15.7],["2020-03-03",15.8],["2020-03-04",15.8],["2020-03-05",74.9],["2020-03-06",108.0],["2020-03-07",106.0],["2020-03-08",106.0],["2020-03-09",106.0],["2020-03-10",105.0],["2020-03-11",105.0],["2020-03-12",105.0],["2020-03-13",105.0],["2020-03-14",105.0],["2020-03-15",105.0],["2020-03-16",104.0],["2020-03-17",104.0],["2020-03-18",104.0],["2020-03-19",104.0],["2020-03-20",104.0],["2020-03-21",104.0],["2020-03-22",104.0],["2020-03-23",103.0],["2020-03-24",103.0],["2020-03-25",104.0],["2020-03-26",104.0],["2020-03-27",104.0],["2020-03-28",104.0],["2020-03-29",105.0],["2020-03-30",105.0],["2020-03-31",105.0],["2020-04-01",105.0],["2020-04-02",105.0],["2020-04-03",106.0],["2020-04-04",106.0],["2020-04-05",106.0],["2020-04-06",106.0],["2020-04-07",106.0],["2020-04-08",106.0],["2020-04-09",106.0],["2020-04-10",107.0],["2020-04-11",107.0],["2020-04-12",107.0],["2020-04-13",107.0],["2020-04-14",108.0],["2020-04-15",108.0],["2020-04-16",110.0],["2020-04-17",116.0],["2020-04-18",115.0],["2020-04-19",115.0],["2020-04-20",115.0],["2020-04-21",116.0],["2020-04-22",116.0],["2020-04-23",116.0],["2020-04-24",116.0],["2020-04-25",116.0],["2020-04-26",116.0],["2020-04-27",114.0],["2020-04-28",115.0],["2020-04-29",116.0],["2020-04-30",116.0],["2020-05-01",117.0],["2020-05-02",126.0],["2020-05-03",125.0],["2020-05-04",124.0],["2020-05-05",123.0],["2020-05-06",122.0],["2020-05-07",121.0],["2020-05-08",120.0],["2020-05-09",119.0],["2020-05-10",119.0],["2020-05-11",118.0],["2020-05-12",118.0],["2020-05-13",117.0],["2020-05-14",117.0],["2020-05-15",116.0],["2020-05-16",116.0],["2020-05-17",116.0],["2020-05-18",112.0],["2020-05-19",108.0],["2020-05-20",109.0],["2020-05-21",114.0],["2020-05-22",118.0],["2020-05-23",118.0],["2020-05-24",131.0],["2020-05-25",139.0],["2020-05-26",139.0],["2020-05-27",139.0],["2020-05-28",139.0],["2020-05-29",139.0],["2020-05-30",139.0],["2020-05-31",139.0],["2020-06-01",139.0],["2020-06-02",112.0],["2020-06-03",956.0],["2020-06-04",1330.0],["2020-06-05",1340.0],["2020-06-06",1360.0],["2020-06-07",1350.0],["2020-06-08",1350.0],["2020-06-09",1360.0],["2020-06-10",1390.0],["2020-06-11",1390.0],["2020-06-12",1390.0],["2020-06-13",1390.0],["2020-06-14",1390.0],["2020-06-15",1380.0],["2020-06-16",1380.0],["2020-06-17",1370.0],["2020-06-18",436.0],["2020-06-19",85.4],["2020-06-20",87.5],["2020-06-21",87.5],["2020-06-22",87.8],["2020-06-23",87.8],["2020-06-24",84.1],["2020-06-25",82.4],["2020-06-26",82.2],["2020-06-27",82.2],["2020-06-28",82.2],["2020-06-29",83.7],["2020-06-30",84.9],["2020-07-01",84.8],["2020-07-02",101.0],["2020-07-03",121.0],["2020-07-04",122.0],["2020-07-05",122.0],["2020-07-06",110.0],["2020-07-07",102.0],["2020-07-08",110.0],["2020-07-09",122.0],["2020-07-10",122.0],["2020-07-11",121.0],["2020-07-12",124.0],["2020-07-13",126.0],["2020-07-14",128.0],["2020-07-15",128.0],["2020-07-16",128.0],["2020-07-17",129.0],["2020-07-18",129.0],["2020-07-19",130.0],["2020-07-20",114.0],["2020-07-21",104.0],["2020-07-22",103.0],["2020-07-23",103.0],["2020-07-24",103.0],["2020-07-25",103.0],["2020-07-26",104.0],["2020-07-27",103.0],["2020-07-28",103.0],["2020-07-29",103.0],["2020-07-30",103.0],["2020-07-31",102.0],["2020-08-01",102.0],["2020-08-02",102.0],["2020-08-03",113.0],["2020-08-04",118.0],["2020-08-05",118.0],["2020-08-06",118.0],["2020-08-07",118.0],["2020-08-08",117.0],["2020-08-09",117.0],["2020-08-10",121.0],["2020-08-11",124.0],["2020-08-12",125.0],["2020-08-13",125.0],["2020-08-14",125.0],["2020-08-15",125.0],["2020-08-16",125.0],["2020-08-17",121.0],["2020-08-18",116.0],["2020-08-19",118.0],["2020-08-20",118.0],["2020-08-21",122.0],["2020-08-22",126.0],["2020-08-23",126.0],["2020-08-24",108.0],["2020-08-25",98.0],["2020-08-26",95.8],["2020-08-27",88.6],["2020-08-28",95.4],["2020-08-29",99.3],["2020-08-30",99.3],["2020-08-31",99.4],["2020-09-01",99.6],["2020-09-02",99.6],["2020-09-03",99.7],["2020-09-04",99.7],["2020-09-05",99.8],["2020-09-06",99.9],["2020-09-07",103.0],["2020-09-08",106.0],["2020-09-09",106.0],["2020-09-10",106.0],["2020-09-11",94.2],["2020-09-12",87.0],["2020-09-13",87.2],["2020-09-14",86.3],["2020-09-15",83.5],["2020-09-16",83.0],["2020-09-17",82.2],["2020-09-18",81.9],["2020-09-19",81.8],["2020-09-20",81.8],["2020-09-21",83.7],["2020-09-22",84.6],["2020-09-23",84.5],["2020-09-24",84.6],["2020-09-25",84.4],["2020-09-26",84.3],["2020-09-27",84.2],["2020-09-28",90.8],["2020-09-29",93.9],["2020-09-30",94.6],["2020-10-01",95.5],["2020-10-02",95.8],["2020-10-03",96.0],["2020-10-04",96.1],["2020-10-05",93.2],["2020-10-06",91.7],["2020-10-07",91.6],["2020-10-08",91.5],["2020-10-09",91.3],["2020-10-10",91.2],["2020-10-11",91.0],["2020-10-12",90.9],["2020-10-13",90.8],["2020-10-14",88.6],["2020-10-15",85.9],["2020-10-16",86.0],["2020-10-17",85.7],["2020-10-18",85.6],["2020-10-19",85.5],["2020-10-20",85.3],["2020-10-21",82.3],["2020-10-22",80.9],["2020-10-23",80.8],["2020-10-24",80.8],["2020-10-25",80.6],["2020-10-26",75.0],["2020-10-27",48.4],["2020-10-28",23.6],["2020-10-29",23.6],["2020-10-30",23.6],["2020-10-31",11.7],["2020-11-01",0.29],["2020-11-02",0.25],["2020-11-03",0.23],["2020-11-04",0.25],["2020-11-05",0.43],["2020-11-06",0.56],["2020-11-07",0.44],["2020-11-08",0.35],["2020-11-09",7.22],["2020-11-10",17.9],["2020-11-11",18.2],["2020-11-12",18.2],["2020-11-13",18.3],["2020-11-14",18.2],["2020-11-15",18.3],["2020-11-16",18.2],["2020-11-17",18.3],["2020-11-18",19.8],["2020-11-19",20.6],["2020-11-20",20.6],["2020-11-21",20.9],["2020-11-22",20.9],["2020-11-23",21.0],["2020-11-24",21.0],["2020-11-25",18.6],["2020-11-26",16.0],["2020-11-27",16.0],["2020-11-28",16.1],["2020-11-29",16.0],["2020-11-30",16.2],["2020-12-01",16.2],["2020-12-02",16.1],["2020-12-03",16.2],["2020-12-04",16.3],["2020-12-05",16.3],["2020-12-06",16.4],["2020-12-07",13.0],["2020-12-08",10.8],["2020-12-09",10.8],["2020-12-10",10.8],["2020-12-11",10.8],["2020-12-12",10.9],["2020-12-13",10.9],["2020-12-14",11.1],["2020-12-15",11.0],["2020-12-16",11.1],["2020-12-17",15.6],["2020-12-18",21.3],["2020-12-19",21.3],["2020-12-20",21.3],["2020-12-21",21.3],["2020-12-22",21.4],["2020-12-23",21.5],["2020-12-24",21.6],["2020-12-25",21.7],["2020-12-26",21.7],["2020-12-27",21.8],["2020-12-28",21.8],["2020-12-29",21.8],["2020-12-30",21.8],["2020-12-31",21.8],["2021-01-01",21.8],["2021-01-02",21.8],["2021-01-03",21.9],["2021-01-04",21.9],["2021-01-05",21.9],["2021-01-06",19.5],["2021-01-07",16.5],["2021-01-08",16.5],["2021-01-09",16.6],["2021-01-10",16.3],["2021-01-11",16.0],["2021-01-12",16.0],["2021-01-13",16.0],["2021-01-14",16.0],["2021-01-15",16.0],["2021-01-16",16.1],["2021-01-17",16.1],["2021-01-18",16.1],["2021-01-19",16.1],["2021-01-20",16.3],["2021-01-21",16.3],["2021-01-22",16.4],["2021-01-23",16.5],["2021-01-24",16.5],["2021-01-25",16.5],["2021-01-26",16.6],["2021-01-27",16.6],["2021-01-28",16.6],["2021-01-29",16.6],["2021-01-30",16.7],["2021-01-31",16.7],["2021-02-01",16.7],["2021-02-02",16.7],["2021-02-03",16.7],["2021-02-04",16.7],["2021-02-05",16.8],["2021-02-06",16.7],["2021-02-07",16.8],["2021-02-08",16.8],["2021-02-09",16.9],["2021-02-10",16.9],["2021-02-11",17.0],["2021-02-12",17.0],["2021-02-13",17.0],["2021-02-14",16.9],["2021-02-15",17.0],["2021-02-16",17.1],["2021-02-17",17.3],["2021-02-18",18.9],["2021-02-19",21.3],["2021-02-20",21.3],["2021-02-21",21.3],["2021-02-22",21.2],["2021-02-23",21.3],["2021-02-24",17.4],["2021-02-25",16.2],["2021-02-26",15.7],["2021-02-27",15.5],["2021-02-28",70.8],["2021-03-01",102.0],["2021-03-02",101.0],["2021-03-03",101.0],["2021-03-04",101.0],["2021-03-05",101.0],["2021-03-06",101.0],["2021-03-07",101.0],["2021-03-08",101.0],["2021-03-09",102.0],["2021-03-10",102.0],["2021-03-11",101.0],["2021-03-12",101.0],["2021-03-13",102.0],["2021-03-14",102.0],["2021-03-15",97.1],["2021-03-16",91.9],["2021-03-17",86.9],["2021-03-18",86.6],["2021-03-19",86.7],["2021-03-20",86.9],["2021-03-21",77.7],["2021-03-22",69.4],["2021-03-23",67.1],["2021-03-24",67.0],["2021-03-25",67.2],["2021-03-26",67.3],["2021-03-27",67.4],["2021-03-28",67.6],["2021-03-29",67.8],["2021-03-30",67.8],["2021-03-31",67.9],["2021-04-01",65.6],["2021-04-02",64.4],["2021-04-03",64.4],["2021-04-04",64.5],["2021-04-05",64.4],["2021-04-06",64.4],["2021-04-07",74.8],["2021-04-08",85.6],["2021-04-09",85.5],["2021-04-10",85.5],["2021-04-11",85.5],["2021-04-12",83.0],["2021-04-13",81.3],["2021-04-14",81.2],["2021-04-15",81.4],["2021-04-16",81.3],["2021-04-17",81.4],["2021-04-18",81.6],["2021-04-19",81.9],["2021-04-20",81.6],["2021-04-21",81.6],["2021-04-22",80.7],["2021-04-23",80.6],["2021-04-24",81.1],["2021-04-25",80.1],["2021-04-26",74.7],["2021-04-27",71.8],["2021-04-28",71.9],["2021-04-29",73.4],["2021-04-30",75.5],["2021-05-01",77.1],["2021-05-02",76.5],["2021-05-03",76.6],["2021-05-04",77.0],["2021-05-05",76.3],["2021-05-06",76.3],["2021-05-07",75.7],["2021-05-08",72.5],["2021-05-09",71.4],["2021-05-10",78.9],["2021-05-11",82.0],["2021-05-12",82.4],["2021-05-13",82.7],["2021-05-14",83.1],["2021-05-15",83.5],["2021-05-16",82.9],["2021-05-17",81.3],["2021-05-18",80.8],["2021-05-19",82.0],["2021-05-20",82.3],["2021-05-21",82.7],["2021-05-22",82.9],["2021-05-23",83.2],["2021-05-24",1120.0],["2021-05-25",1540.0],["2021-05-26",1510.0],["2021-05-27",946.0],["2021-05-28",75.5],["2021-05-29",78.1],["2021-05-30",78.5],["2021-05-31",78.7],["2021-06-01",78.8],["2021-06-02",79.1],["2021-06-03",76.0],["2021-06-04",74.3],["2021-06-05",73.9],["2021-06-06",73.1],["2021-06-07",79.3],["2021-06-08",82.6],["2021-06-09",82.2],["2021-06-10",87.7],["2021-06-11",91.3],["2021-06-12",91.3],["2021-06-13",84.3],["2021-06-14",80.9],["2021-06-15",80.7],["2021-06-16",80.6],["2021-06-17",80.4],["2021-06-18",95.1],["2021-06-19",102.0],["2021-06-20",102.0],["2021-06-21",94.1],["2021-06-22",91.3],["2021-06-23",91.2],["2021-06-24",91.1],["2021-06-25",91.0],["2021-06-26",90.9],["2021-06-27",90.8],["2021-06-28",77.2],["2021-06-29",22.9],["2021-06-30",0.47],["2021-07-01",0.25],["2021-07-02",0.21],["2021-07-03",0.21],["2021-07-04",0.2],["2021-07-05",0.24],["2021-07-06",1.12],["2021-07-07",0.32],["2021-07-08",0.37],["2021-07-09",0.25],["2021-07-10",0.22],["2021-07-11",0.32],["2021-07-12",0.32],["2021-07-13",51.5],["2021-07-14",78.0],["2021-07-15",78.3],["2021-07-16",78.2],["2021-07-17",78.2],["2021-07-18",78.3],["2021-07-19",95.9],["2021-07-20",103.0],["2021-07-21",103.0],["2021-07-22",102.0],["2021-07-23",101.0],["2021-07-24",101.0],["2021-07-25",101.0],["2021-07-26",101.0],["2021-07-27",113.0],["2021-07-28",119.0],["2021-07-29",119.0],["2021-07-30",119.0],["2021-07-31",118.0],["2021-08-01",118.0],["2021-08-02",108.0],["2021-08-03",99.6],["2021-08-04",100.0],["2021-08-05",100.0],["2021-08-06",99.9],["2021-08-07",99.8],["2021-08-08",99.7],["2021-08-09",99.4],["2021-08-10",99.4],["2021-08-11",99.2],["2021-08-12",99.0],["2021-08-13",99.0],["2021-08-14",99.2],["2021-08-15",99.3],["2021-08-16",99.1],["2021-08-17",99.2],["2021-08-18",66.1],["2021-08-19",51.4],["2021-08-20",51.1],["2021-08-21",51.2],["2021-08-22",76.8],["2021-08-23",97.8],["2021-08-24",98.1],["2021-08-25",98.0],["2021-08-26",98.7],["2021-08-27",99.1],["2021-08-28",98.9],["2021-08-29",98.9],["2021-08-30",93.0],["2021-08-31",90.1],["2021-09-01",90.3],["2021-09-02",90.4],["2021-09-03",90.7],["2021-09-04",90.6],["2021-09-05",90.7],["2021-09-06",90.6],["2021-09-07",90.7],["2021-09-08",90.7],["2021-09-09",90.9],["2021-09-10",90.8],["2021-09-11",90.7],["2021-09-12",90.6],["2021-09-13",95.3],["2021-09-14",102.0],["2021-09-15",102.0],["2021-09-16",102.0],["2021-09-17",102.0],["2021-09-18",102.0],["2021-09-19",102.0],["2021-09-20",102.0],["2021-09-21",102.0],["2021-09-22",102.0],["2021-09-23",101.0],["2021-09-24",101.0],["2021-09-25",101.0],["2021-09-26",101.0],["2021-09-27",88.0],["2021-09-28",83.2],["2021-09-29",83.2],["2021-09-30",83.1],["2021-10-01",83.2],["2021-10-02",83.2],["2021-10-03",83.1],["2021-10-04",83.1],["2021-10-05",83.3],["2021-10-06",81.9],["2021-10-07",81.2],["2021-10-08",81.2],["2021-10-09",81.2],["2021-10-10",80.9],["2021-10-11",85.5],["2021-10-12",88.1],["2021-10-13",87.9],["2021-10-14",87.8],["2021-10-15",87.8],["2021-10-16",87.7],["2021-10-17",87.6],["2021-10-18",87.6],["2021-10-19",87.5],["2021-10-20",87.3],["2021-10-21",87.2],["2021-10-22",87.1],["2021-10-23",87.1],["2021-10-24",87.0],["2021-10-25",86.9],["2021-10-26",87.0],["2021-10-27",86.9],["2021-10-28",86.8],["2021-10-29",86.8],["2021-10-30",86.7],["2021-10-31",55.4],["2021-11-01",0.4],["2021-11-02",0.34],["2021-11-03",0.33],["2021-11-04",0.33],["2021-11-05",0.32],["2021-11-06",0.35],["2021-11-07",0.35],["2021-11-08",0.35],["2021-11-09",0.38],["2021-11-10",10.0],["2021-11-11",15.7],["2021-11-12",15.7],["2021-11-13",15.7],["2021-11-14",15.7],["2021-11-15",15.7],["2021-11-16",15.7],["2021-11-17",15.7],["2021-11-18",15.7],["2021-11-19",15.7],["2021-11-20",15.8],["2021-11-21",15.9],["2021-11-22",16.0],["2021-11-23",16.0],["2021-11-24",15.9],["2021-11-25",15.9],["2021-11-26",15.9],["2021-11-27",15.9],["2021-11-28",15.9],["2021-11-29",15.9],["2021-11-30",15.7],["2021-12-01",15.5],["2021-12-02",15.5],["2021-12-03",15.5],["2021-12-04",15.5],["2021-12-05",15.5],["2021-12-06",15.4],["2021-12-07",15.5],["2021-12-08",15.4],["2021-12-09",15.5],["2021-12-10",15.5],["2021-12-11",15.4],["2021-12-12",15.4],["2021-12-13",15.4],["2021-12-14",15.5],["2021-12-15",15.5],["2021-12-16",15.5],["2021-12-17",15.5],["2021-12-18",15.5],["2021-12-19",15.6],["2021-12-20",15.6],["2021-12-21",15.6],["2021-12-22",15.6],["2021-12-23",15.6],["2021-12-24",15.6],["2021-12-25",15.6],["2021-12-26",15.6],["2021-12-27",15.6],["2021-12-28",15.5],["2021-12-29",15.5],["2021-12-30",15.5],["2021-12-31",15.5],["2022-01-01",15.5],["2022-01-02",15.5],["2022-01-03",15.5],["2022-01-04",15.5],["2022-01-05",15.5],["2022-01-06",15.5],["2022-01-07",15.4],["2022-01-08",15.5],["2022-01-09",15.4],["2022-01-10",15.4],["2022-01-11",15.4],["2022-01-12",15.4],["2022-01-13",15.4],["2022-01-14",15.4],["2022-01-15",15.4],["2022-01-16",15.4],["2022-01-17",15.4],["2022-01-18",15.3],["2022-01-19",15.3],["2022-01-20",15.3],["2022-01-21",15.3],["2022-01-22",15.3],["2022-01-23",15.3],["2022-01-24",15.3],["2022-01-25",15.3],["2022-01-26",15.3],["2022-01-27",15.3],["2022-01-28",15.3],["2022-01-29",15.3],["2022-01-30",15.3],["2022-01-31",15.3],["2022-02-01",15.2],["2022-02-02",15.2],["2022-02-03",15.2],["2022-02-04",15.2],["2022-02-05",15.2],["2022-02-06",15.2],["2022-02-07",15.2],["2022-02-08",15.2],["2022-02-09",15.2],["2022-02-10",15.2],["2022-02-11",15.2],["2022-02-12",11.8],["2022-02-13",9.69],["2022-02-14",9.59],["2022-02-15",5.32],["2022-02-16",0.21],["2022-02-17",0.15],["2022-02-18",0.17],["2022-02-19",0.19],["2022-02-20",0.17],["2022-02-21",58.5],["2022-02-22",89.4],["2022-02-23",89.9],["2022-02-24",91.1],["2022-02-25",91.5],["2022-02-26",91.5],["2022-02-27",91.5],["2022-02-28",89.9],["2022-03-01",92.0],["2022-03-02",97.1],["2022-03-03",97.3],["2022-03-04",98.2],["2022-03-05",98.7],["2022-03-06",98.7],["2022-03-07",98.8],["2022-03-08",98.9],["2022-03-09",85.6],["2022-03-10",62.1],["2022-03-11",59.7],["2022-03-12",59.7],["2022-03-13",59.8],["2022-03-14",54.0],["2022-03-15",51.3],["2022-03-16",51.3],["2022-03-17",51.4],["2022-03-18",51.4],["2022-03-19",51.5],["2022-03-20",51.6],["2022-03-21",51.7],["2022-03-22",55.9],["2022-03-23",60.9],["2022-03-24",61.0],["2022-03-25",61.0],["2022-03-26",61.2],["2022-03-27",61.5],["2022-03-28",61.7],["2022-03-29",61.8],["2022-03-30",61.9],["2022-03-31",61.9],["2022-04-01",62.0],["2022-04-02",62.1],["2022-04-03",62.2],["2022-04-04",62.2],["2022-04-05",62.4],["2022-04-06",62.6],["2022-04-07",61.5],["2022-04-08",60.8],["2022-04-09",60.8],["2022-04-10",60.9],["2022-04-11",84.0],["2022-04-12",94.1],["2022-04-13",94.1],["2022-04-14",94.1],["2022-04-15",94.2],["2022-04-16",94.4],["2022-04-17",94.3],["2022-04-18",94.1],["2022-04-19",93.4],["2022-04-20",93.0],["2022-04-21",92.7],["2022-04-22",93.3],["2022-04-23",93.4],["2022-04-24",93.8],["2022-04-25",84.8],["2022-04-26",79.6],["2022-04-27",81.2],["2022-04-28",82.1],["2022-04-29",82.4],["2022-04-30",82.7],["2022-05-01",83.0],["2022-05-02",88.1],["2022-05-03",80.4],["2022-05-04",93.3],["2022-05-05",93.6],["2022-05-06",93.4],["2022-05-07",93.2],["2022-05-08",92.9],["2022-05-09",106.0],["2022-05-10",113.0],["2022-05-11",114.0],["2022-05-12",111.0],["2022-05-13",109.0],["2022-05-14",108.0],["2022-05-15",108.0],["2022-05-16",112.0],["2022-05-17",114.0],["2022-05-18",113.0],["2022-05-19",112.0],["2022-05-20",112.0],["2022-05-21",111.0],["2022-05-22",111.0],["2022-05-23",99.7],["2022-05-24",96.6],["2022-05-25",96.6],["2022-05-26",96.4],["2022-05-27",96.6],["2022-05-28",96.5],["2022-05-29",96.4],["2022-05-30",96.2],["2022-05-31",96.1],["2022-06-01",96.0],["2022-06-02",96.0],["2022-06-03",96.0],["2022-06-04",95.9],["2022-06-05",95.9],["2022-06-06",95.9],["2022-06-07",96.0],["2022-06-08",95.8],["2022-06-09",95.8],["2022-06-10",95.7],["2022-06-11",95.5],["2022-06-12",95.2],["2022-06-13",95.0],["2022-06-14",94.6],["2022-06-15",94.3],["2022-06-16",94.0],["2022-06-17",93.6],["2022-06-18",93.5],["2022-06-19",93.3],["2022-06-20",71.4],["2022-06-21",60.2],["2022-06-22",59.6],["2022-06-23",59.7],["2022-06-24",60.5],["2022-06-25",691.0],["2022-06-26",1020.0],["2022-06-27",1010.0],["2022-06-28",1040.0],["2022-06-29",1100.0],["2022-06-30",1170.0],["2022-07-01",1180.0],["2022-07-02",963.0],["2022-07-03",734.0],["2022-07-04",248.0],["2022-07-05",77.8],["2022-07-06",78.1],["2022-07-07",74.2],["2022-07-08",72.3],["2022-07-09",72.5],["2022-07-10",72.7],["2022-07-11",72.9],["2022-07-12",72.9],["2022-07-13",73.2],["2022-07-14",73.4],["2022-07-15",73.4],["2022-07-16",73.4],["2022-07-17",73.5],["2022-07-18",97.9],["2022-07-19",116.0],["2022-07-20",126.0],["2022-07-21",130.0],["2022-07-22",130.0],["2022-07-23",130.0],["2022-07-24",130.0],["2022-07-25",130.0],["2022-07-26",130.0],["2022-07-27",127.0],["2022-07-28",121.0],["2022-07-29",122.0],["2022-07-30",123.0],["2022-07-31",123.0],["2022-08-01",123.0],["2022-08-02",123.0],["2022-08-03",122.0],["2022-08-04",122.0],["2022-08-05",122.0],["2022-08-06",122.0],["2022-08-07",122.0],["2022-08-08",122.0],["2022-08-09",123.0],["2022-08-10",123.0],["2022-08-11",122.0],["2022-08-12",107.0],["2022-08-13",99.2],["2022-08-14",101.0],["2022-08-15",1000.0],["2022-08-16",1380.0],["2022-08-17",1370.0],["2022-08-18",1380.0],["2022-08-19",1380.0],["2022-08-20",1370.0],["2022-08-21",853.0],["2022-08-22",0.32],["2022-08-23",19.3],["2022-08-24",30.1],["2022-08-25",30.1],["2022-08-26",64.0],["2022-08-27",81.1],["2022-08-28",91.4],["2022-08-29",99.7],["2022-08-30",102.0],["2022-08-31",102.0],["2022-09-01",102.0],["2022-09-02",101.0],["2022-09-03",102.0],["2022-09-04",101.0],["2022-09-05",101.0],["2022-09-06",101.0],["2022-09-07",101.0],["2022-09-08",100.0],["2022-09-09",100.0],["2022-09-10",99.8],["2022-09-11",99.6],["2022-09-12",99.7],["2022-09-13",99.5],["2022-09-14",99.3],["2022-09-15",98.9],["2022-09-16",98.9],["2022-09-17",98.8],["2022-09-18",98.7],["2022-09-19",98.6],["2022-09-20",98.5],["2022-09-21",98.4],["2022-09-22",98.3],["2022-09-23",98.2],["2022-09-24",98.3],["2022-09-25",98.2],["2022-09-26",98.1],["2022-09-27",98.2],["2022-09-28",98.0],["2022-09-29",98.0],["2022-09-30",97.9],["2022-10-01",98.0],["2022-10-02",97.9],["2022-10-03",97.9],["2022-10-04",97.8],["2022-10-05",97.9],["2022-10-06",97.8],["2022-10-07",97.7],["2022-10-08",97.6],["2022-10-09",97.5],["2022-10-10",92.3],["2022-10-11",88.2],["2022-10-12",88.8],["2022-10-13",89.3],["2022-10-14",89.3],["2022-10-15",89.4],["2022-10-16",89.6],["2022-10-17",55.6],["2022-10-18",40.2],["2022-10-19",40.2],["2022-10-20",40.4],["2022-10-21",40.5],["2022-10-22",40.5],["2022-10-23",40.6],["2022-10-24",40.6],["2022-10-25",40.6],["2022-10-26",63.0],["2022-10-27",99.5],["2022-10-28",99.3],["2022-10-29",99.1],["2022-10-30",99.4],["2022-10-31",63.7],["2022-11-01",0.43],["2022-11-02",0.37],["2022-11-03",0.37],["2022-11-04",0.35],["2022-11-05",0.35],["2022-11-06",0.36],["2022-11-07",0.38],["2022-11-08",0.43],["2022-11-09",0.45],["2022-11-10",0.43],["2022-11-11",0.5],["2022-11-12",0.56],["2022-11-13",0.56],["2022-11-14",0.49],["2022-11-15",0.49],["2022-11-16",0.49],["2022-11-17",0.5],["2022-11-18",0.51],["2022-11-19",0.55],["2022-11-20",0.56],["2022-11-21",0.56],["2022-11-22",0.56],["2022-11-23",0.56],["2022-11-24",0.57],["2022-11-25",0.56],["2022-11-26",0.56],["2022-11-27",0.59],["2022-11-28",0.63],["2022-11-29",0.64],["2022-11-30",6.77],["2022-12-01",9.43],["2022-12-02",10.2],["2022-12-03",10.3],["2022-12-04",10.2],["2022-12-05",10.2],["2022-12-06",10.2],["2022-12-07",10.2],["2022-12-08",10.2],["2022-12-09",6.79],["2022-12-10",0.54],["2022-12-11",0.49],["2022-12-12",0.5],["2022-12-13",0.49],["2022-12-14",0.49],["2022-12-15",0.52],["2022-12-16",0.55],["2022-12-17",0.56],["2022-12-18",0.6],["2022-12-19",0.63],["2022-12-20",0.61],["2022-12-21",0.54],["2022-12-22",0.55],["2022-12-23",0.52],["2022-12-24",0.5],["2022-12-25",0.52],["2022-12-26",0.53],["2022-12-27",0.55],["2022-12-28",0.56],["2022-12-29",0.56],["2022-12-30",7.33],["2022-12-31",13.7],["2023-01-01",13.9],["2023-01-02",13.9],["2023-01-03",13.9],["2023-01-04",13.9],["2023-01-05",13.9],["2023-01-06",13.9],["2023-01-07",13.9],["2023-01-08",13.9],["2023-01-09",13.9],["2023-01-10",13.9],["2023-01-11",13.9],["2023-01-12",13.9],["2023-01-13",13.9],["2023-01-14",13.9],["2023-01-15",14.0],["2023-01-16",13.9],["2023-01-17",14.0],["2023-01-18",14.0],["2023-01-19",13.9],["2023-01-20",14.0],["2023-01-21",14.0],["2023-01-22",14.2],["2023-01-23",14.2],["2023-01-24",14.3],["2023-01-25",14.3],["2023-01-26",14.3],["2023-01-27",11.9],["2023-01-28",9.08],["2023-01-29",9.82],["2023-01-30",9.84],["2023-01-31",9.86],["2023-02-01",9.86],["2023-02-02",9.85],["2023-02-03",9.86],["2023-02-04",9.85],["2023-02-05",9.85],["2023-02-06",9.83],["2023-02-07",9.8],["2023-02-08",9.87],["2023-02-09",9.89],["2023-02-10",9.87],["2023-02-11",9.87],["2023-02-12",9.87],["2023-02-13",9.89],["2023-02-14",9.89],["2023-02-15",9.85],["2023-02-16",9.82],["2023-02-17",9.77],["2023-02-18",9.79],["2023-02-19",9.83],["2023-02-20",9.75],["2023-02-21",9.81],["2023-02-22",58.3],["2023-02-23",91.3],["2023-02-24",91.3],["2023-02-25",94.9],["2023-02-26",95.1],["2023-02-27",92.1],["2023-02-28",90.0],["2023-03-01",90.0],["2023-03-02",89.9],["2023-03-03",89.9],["2023-03-04",89.8],["2023-03-05",90.0],["2023-03-06",90.0],["2023-03-07",90.0],["2023-03-08",89.9],["2023-03-09",90.1],["2023-03-10",78.6],["2023-03-11",56.2],["2023-03-12",56.3],["2023-03-13",56.4],["2023-03-14",56.5],["2023-03-15",56.6],["2023-03-16",56.6],["2023-03-17",48.0],["2023-03-18",40.6],["2023-03-19",40.8],["2023-03-20",41.0],["2023-03-21",50.6],["2023-03-22",54.3],["2023-03-23",54.2],["2023-03-24",54.4],["2023-03-25",54.6],["2023-03-26",54.8],["2023-03-27",54.8],["2023-03-28",54.8],["2023-03-29",54.9],["2023-03-30",55.0],["2023-03-31",55.2],["2023-04-01",55.5],["2023-04-02",81.9],["2023-04-03",95.2],["2023-04-04",95.5],["2023-04-05",95.1],["2023-04-06",95.1],["2023-04-07",94.9],["2023-04-08",94.9],["2023-04-09",94.4],["2023-04-10",102.0],["2023-04-11",106.0],["2023-04-12",111.0],["2023-04-13",112.0],["2023-04-14",117.0],["2023-04-15",120.0],["2023-04-16",120.0],["2023-04-17",120.0],["2023-04-18",120.0],["2023-04-19",118.0],["2023-04-20",117.0],["2023-04-21",117.0],["2023-04-22",118.0],["2023-04-23",118.0],["2023-04-24",118.0],["2023-04-25",118.0],["2023-04-26",123.0],["2023-04-27",123.0],["2023-04-28",123.0],["2023-04-29",124.0],["2023-04-30",112.0],["2023-05-01",100.0],["2023-05-02",101.0],["2023-05-03",101.0],["2023-05-04",99.5],["2023-05-05",102.0],["2023-05-06",108.0],["2023-05-07",108.0],["2023-05-08",108.0],["2023-05-09",108.0],["2023-05-10",108.0],["2023-05-11",108.0],["2023-05-12",109.0],["2023-05-13",109.0],["2023-05-14",109.0],["2023-05-15",109.0],["2023-05-16",109.0],["2023-05-17",109.0],["2023-05-18",109.0],["2023-05-19",108.0],["2023-05-20",108.0],["2023-05-21",108.0],["2023-05-22",107.0],["2023-05-23",108.0],["2023-05-24",107.0],["2023-05-25",108.0],["2023-05-26",109.0],["2023-05-27",109.0],["2023-05-28",102.0],["2023-05-29",99.1],["2023-05-30",99.0],["2023-05-31",99.3],["2023-06-01",60.7],["2023-06-02",0.21],["2023-06-03",0.12],["2023-06-04",0.12],["2023-06-05",0.11],["2023-06-06",67.9],["2023-06-07",99.1],["2023-06-08",99.9],["2023-06-09",99.9],["2023-06-10",100.0],["2023-06-11",100.0],["2023-06-12",101.0],["2023-06-13",101.0],["2023-06-14",101.0],["2023-06-15",101.0],["2023-06-16",99.7],["2023-06-17",98.6],["2023-06-18",98.9],["2023-06-19",98.2],["2023-06-20",98.0],["2023-06-21",954.0],["2023-06-22",1560.0],["2023-06-23",1570.0],["2023-06-24",1550.0],["2023-06-25",1570.0],["2023-06-26",1560.0],["2023-06-27",1560.0],["2023-06-28",1570.0],["2023-06-29",1550.0],["2023-06-30",1550.0],["2023-07-01",1540.0],["2023-07-02",1530.0],["2023-07-03",1530.0],["2023-07-04",1500.0],["2023-07-05",514.0],["2023-07-06",98.8],["2023-07-07",99.4],["2023-07-08",99.4],["2023-07-09",99.4],["2023-07-10",99.6],["2023-07-11",99.7],["2023-07-12",99.7],["2023-07-13",99.8],["2023-07-14",99.5],["2023-07-15",99.2],["2023-07-16",99.3],["2023-07-17",99.4],["2023-07-18",99.4],["2023-07-19",99.2],["2023-07-20",99.3],["2023-07-21",99.2],["2023-07-22",99.3],["2023-07-23",99.2],["2023-07-24",99.3],["2023-07-25",99.2],["2023-07-26",99.2],["2023-07-27",99.2],["2023-07-28",98.9],["2023-07-29",98.8],["2023-07-30",99.3],["2023-07-31",87.4],["2023-08-01",80.6],["2023-08-02",80.6],["2023-08-03",80.3],["2023-08-04",85.6],["2023-08-05",88.7],["2023-08-06",88.5],["2023-08-07",88.5],["2023-08-08",94.9],["2023-08-09",99.5],["2023-08-10",99.8],["2023-08-11",99.7],["2023-08-12",99.7],["2023-08-13",100.0],["2023-08-14",75.5],["2023-08-15",64.6],["2023-08-16",908.0],["2023-08-17",1300.0],["2023-08-18",1300.0],["2023-08-19",1290.0],["2023-08-20",1290.0],["2023-08-21",1290.0],["2023-08-22",1290.0],["2023-08-23",1300.0],["2023-08-24",1300.0],["2023-08-25",1300.0],["2023-08-26",1320.0],["2023-08-27",1320.0],["2023-08-28",1310.0],["2023-08-29",1320.0],["2023-08-30",1310.0],["2023-08-31",435.0],["2023-09-01",72.7],["2023-09-02",73.2],["2023-09-03",72.6],["2023-09-04",72.3],["2023-09-05",71.1],["2023-09-06",71.5],["2023-09-07",69.8],["2023-09-08",68.8],["2023-09-09",69.0],["2023-09-10",69.0],["2023-09-11",79.5],["2023-09-12",82.6],["2023-09-13",84.0],["2023-09-14",83.8],["2023-09-15",84.0],["2023-09-16",84.0],["2023-09-17",84.0],["2023-09-18",83.9],["2023-09-19",26.0],["2023-09-20",55.4],["2023-09-21",80.0],["2023-09-22",80.0],["2023-09-23",80.0],["2023-09-24",79.9],["2023-09-25",82.3],["2023-09-26",84.1],["2023-09-27",84.4],["2023-09-28",84.4],["2023-09-29",84.4],["2023-09-30",84.3],["2023-10-01",84.6],["2023-10-02",84.8],["2023-10-03",85.2],["2023-10-04",86.4],["2023-10-05",85.4],["2023-10-06",83.6],["2023-10-07",83.2],["2023-10-08",84.6],["2023-10-09",80.3],["2023-10-10",76.5],["2023-10-11",75.7],["2023-10-12",74.9],["2023-10-13",75.4],["2023-10-14",76.1],["2023-10-15",76.2],["2023-10-16",76.1],["2023-10-17",75.9],["2023-10-18",76.8],["2023-10-19",78.5],["2023-10-20",78.4],["2023-10-21",78.8],["2023-10-22",79.1],["2023-10-23",76.9],["2023-10-24",76.1],["2023-10-25",76.0],["2023-10-26",76.0],["2023-10-27",76.0],["2023-10-28",76.1],["2023-10-29",76.0],["2023-10-30",76.0],["2023-10-31",36.1],["2023-11-01",0.16],["2023-11-02",0.13],["2023-11-03",0.13],["2023-11-04",0.15],["2023-11-05",0.17],["2023-11-06",0.17],["2023-11-07",0.17],["2023-11-08",0.2],["2023-11-09",0.2],["2023-11-10",0.24],["2023-11-11",0.25],["2023-11-12",0.25],["2023-11-13",0.27],["2023-11-14",0.3],["2023-11-15",0.3],["2023-11-16",0.33],["2023-11-17",0.36],["2023-11-18",0.38],["2023-11-19",0.42],["2023-11-20",0.32],["2023-11-21",6.2],["2023-11-22",14.1],["2023-11-23",14.3],["2023-11-24",19.9],["2023-11-25",25.0],["2023-11-26",25.0],["2023-11-27",25.0],["2023-11-28",25.0],["2023-11-29",25.1],["2023-11-30",25.1],["2023-12-01",25.1],["2023-12-02",25.1],["2023-12-03",25.1],["2023-12-04",25.1],["2023-12-05",25.1],["2023-12-06",25.1],["2023-12-07",25.1],["2023-12-08",25.2],["2023-12-09",25.2],["2023-12-10",25.4],["2023-12-11",19.7],["2023-12-12",15.1],["2023-12-13",15.3],["2023-12-14",15.4],["2023-12-15",15.3],["2023-12-16",15.4],["2023-12-17",15.5],["2023-12-18",15.5],["2023-12-19",15.5],["2023-12-20",15.5],["2023-12-21",15.5],["2023-12-22",15.6],["2023-12-23",15.9],["2023-12-24",15.8],["2023-12-25",15.9],["2023-12-26",16.2],["2023-12-27",16.0],["2023-12-28",15.9],["2023-12-29",15.9],["2023-12-30",15.9],["2023-12-31",15.9],["2024-01-01",15.9],["2024-01-02",15.9],["2024-01-03",15.9],["2024-01-04",15.9],["2024-01-05",5.85],["2024-01-06",0.1],["2024-01-07",0.08],["2024-01-08",0.07],["2024-01-09",0.07],["2024-01-10",0.07],["2024-01-11",0.08],["2024-01-12",0.08],["2024-01-13",0.1],["2024-01-14",0.1],["2024-01-15",0.09],["2024-01-16",0.09],["2024-01-17",0.11],["2024-01-18",0.13],["2024-01-19",0.13],["2024-01-20",0.13],["2024-01-21",0.13],["2024-01-22",0.13],["2024-01-23",0.14],["2024-01-24",0.17],["2024-01-25",0.16],["2024-01-26",0.16],["2024-01-27",0.13],["2024-01-28",0.13],["2024-01-29",0.13],["2024-01-30",5.03],["2024-01-31",9.81],["2024-02-01",10.1],["2024-02-02",9.83],["2024-02-03",9.65],["2024-02-04",9.58],["2024-02-05",9.73],["2024-02-06",9.78],["2024-02-07",9.77],["2024-02-08",9.66],["2024-02-09",9.66],["2024-02-10",9.65],["2024-02-11",9.52],["2024-02-12",9.51],["2024-02-13",9.54],["2024-02-14",9.52],["2024-02-15",9.52],["2024-02-16",9.5],["2024-02-17",9.5],["2024-02-18",9.56],["2024-02-19",9.51],["2024-02-20",75.1],["2024-02-21",98.6],["2024-02-22",97.8],["2024-02-23",97.4],["2024-02-24",97.1],["2024-02-25",97.2],["2024-02-26",97.6],["2024-02-27",98.2],["2024-02-28",35.0],["2024-02-29",11.4],["2024-03-01",96.7],["2024-03-02",98.6],["2024-03-03",98.6],["2024-03-04",98.6],["2024-03-05",98.7],["2024-03-06",98.6],["2024-03-07",90.4],["2024-03-08",77.7],["2024-03-09",81.4],["2024-03-10",81.3],["2024-03-11",77.7],["2024-03-12",75.9],["2024-03-13",76.0],["2024-03-14",76.0],["2024-03-15",76.1],["2024-03-16",76.1],["2024-03-17",76.1],["2024-03-18",76.0],["2024-03-19",76.1],["2024-03-20",76.0],["2024-03-21",76.1],["2024-03-22",76.1],["2024-03-23",76.3],["2024-03-24",76.4],["2024-03-25",76.3],["2024-03-26",76.3],["2024-03-27",76.3],["2024-03-28",76.4],["2024-03-29",76.4],["2024-03-30",76.5],["2024-03-31",76.6],["2024-04-01",76.7],["2024-04-02",76.7],["2024-04-03",76.7],["2024-04-04",76.8],["2024-04-05",77.0],["2024-04-06",77.2],["2024-04-07",77.3],["2024-04-08",77.4],["2024-04-09",76.5],["2024-04-10",69.8],["2024-04-11",67.7],["2024-04-12",67.8],["2024-04-13",67.9],["2024-04-14",67.9],["2024-04-15",68.3],["2024-04-16",68.6],["2024-04-17",69.1],["2024-04-18",69.5],["2024-04-19",74.6],["2024-04-20",78.9],["2024-04-21",79.0],["2024-04-22",83.2],["2024-04-23",96.5],["2024-04-24",90.8],["2024-04-25",86.1],["2024-04-26",86.4],["2024-04-27",86.8],["2024-04-28",87.2],["2024-04-29",87.1],["2024-04-30",86.8],["2024-05-01",86.8],["2024-05-02",86.5],["2024-05-03",86.8],["2024-05-04",87.4],["2024-05-05",96.0],["2024-05-06",98.2],["2024-05-07",98.4],["2024-05-08",98.7],["2024-05-09",98.7],["2024-05-10",98.8],["2024-05-11",98.6],["2024-05-12",98.7],["2024-05-13",98.5],["2024-05-14",89.0],["2024-05-15",1090.0],["2024-05-16",1510.0],["2024-05-17",1510.0],["2024-05-18",1500.0],["2024-05-19",1500.0],["2024-05-20",1500.0],["2024-05-21",1500.0],["2024-05-22",1500.0],["2024-05-23",1480.0],["2024-05-24",1470.0],["2024-05-25",1470.0],["2024-05-26",1450.0],["2024-05-27",1430.0],["2024-05-28",1410.0],["2024-05-29",941.0],["2024-05-30",98.1],["2024-05-31",96.5],["2024-06-01",96.0],["2024-06-02",96.0],["2024-06-03",89.0],["2024-06-04",83.6],["2024-06-05",83.1],["2024-06-06",83.6],["2024-06-07",86.5],["2024-06-08",86.9],["2024-06-09",87.8],["2024-06-10",87.2],["2024-06-11",87.4],["2024-06-12",87.6],["2024-06-13",87.7],["2024-06-14",87.8],["2024-06-15",87.9],["2024-06-16",88.0],["2024-06-17",87.6],["2024-06-18",86.9],["2024-06-19",87.7],["2024-06-20",88.5],["2024-06-21",89.2],["2024-06-22",89.2],["2024-06-23",89.2],["2024-06-24",89.2],["2024-06-25",88.3],["2024-06-26",88.6],["2024-06-27",88.7],["2024-06-28",88.4],["2024-06-29",88.7],["2024-06-30",88.2],["2024-07-01",92.8],["2024-07-02",89.7],["2024-07-03",95.0],["2024-07-04",94.7],["2024-07-05",103.0],["2024-07-06",110.0],["2024-07-07",110.0],["2024-07-08",109.0],["2024-07-09",104.0],["2024-07-10",105.0],["2024-07-11",105.0],["2024-07-12",96.9],["2024-07-13",94.9],["2024-07-14",95.0],["2024-07-15",96.7],["2024-07-16",97.9],["2024-07-17",111.0],["2024-07-18",118.0],["2024-07-19",107.0],["2024-07-20",102.0],["2024-07-21",102.0],["2024-07-22",102.0],["2024-07-23",102.0],["2024-07-24",103.0],["2024-07-25",102.0],["2024-07-26",100.0],["2024-07-27",102.0],["2024-07-28",101.0],["2024-07-29",100.0],["2024-07-30",108.0],["2024-07-31",114.0],["2024-08-01",113.0],["2024-08-02",111.0],["2024-08-03",111.0],["2024-08-04",111.0],["2024-08-05",103.0],["2024-08-06",96.7],["2024-08-07",1030.0],["2024-08-08",1440.0],["2024-08-09",1430.0],["2024-08-10",1420.0],["2024-08-11",1470.0],["2024-08-12",1470.0],["2024-08-13",1440.0],["2024-08-14",1420.0],["2024-08-15",1440.0],["2024-08-16",1410.0],["2024-08-17",334.0],["2024-08-18",108.0],["2024-08-19",105.0],["2024-08-20",103.0],["2024-08-21",101.0],["2024-08-22",100.0],["2024-08-23",100.0],["2024-08-24",99.4],["2024-08-25",99.5],["2024-08-26",101.0],["2024-08-27",100.0],["2024-08-28",99.6],["2024-08-29",102.0],["2024-08-30",103.0],["2024-08-31",103.0],["2024-09-01",103.0],["2024-09-02",102.0],["2024-09-03",103.0],["2024-09-04",102.0],["2024-09-05",99.3],["2024-09-06",99.0],["2024-09-07",99.1],["2024-09-08",99.1],["2024-09-09",97.7],["2024-09-10",95.5],["2024-09-11",95.1],["2024-09-12",94.7],["2024-09-13",94.4],["2024-09-14",94.6],["2024-09-15",94.7],["2024-09-16",94.8],["2024-09-17",95.1],["2024-09-18",94.8],["2024-09-19",94.9],["2024-09-20",95.6],["2024-09-21",95.6],["2024-09-22",95.5],["2024-09-23",85.8],["2024-09-24",80.6],["2024-09-25",80.7],["2024-09-26",80.4],["2024-09-27",80.5],["2024-09-28",80.5],["2024-09-29",80.4],["2024-09-30",80.6],["2024-10-01",80.6],["2024-10-02",80.7],["2024-10-03",90.0],["2024-10-04",95.2],["2024-10-05",96.4],["2024-10-06",96.4],["2024-10-07",98.1],["2024-10-08",97.7],["2024-10-09",98.3],["2024-10-10",98.8],["2024-10-11",99.8],["2024-10-12",99.0],["2024-10-13",100.0],["2024-10-14",99.0],["2024-10-15",100.0],["2024-10-16",89.8],["2024-10-17",85.9],["2024-10-18",87.3],["2024-10-19",87.8],["2024-10-20",53.2],["2024-10-21",0.24],["2024-10-22",0.17],["2024-10-23",0.16],["2024-10-24",51.6],["2024-10-25",80.0],["2024-10-26",80.0],["2024-10-27",79.9],["2024-10-28",80.0],["2024-10-29",80.0],["2024-10-30",79.8],["2024-10-31",54.7],["2024-11-01",0.19],["2024-11-02",0.16],["2024-11-03",0.16],["2024-11-04",0.14],["2024-11-05",0.15],["2024-11-06",0.15],["2024-11-07",0.22],["2024-11-08",0.19],["2024-11-09",0.17],["2024-11-10",0.18],["2024-11-11",0.3],["2024-11-12",0.25],["2024-11-13",0.25],["2024-11-14",3.23],["2024-11-15",7.69],["2024-11-16",7.69],["2024-11-17",7.73],["2024-11-18",7.73],["2024-11-19",7.7],["2024-11-20",11.2],["2024-11-21",13.4],["2024-11-22",13.5],["2024-11-23",13.5],["2024-11-24",13.5],["2024-11-25",13.5],["2024-11-26",13.5],["2024-11-27",13.5],["2024-11-28",13.5],["2024-11-29",13.5],["2024-11-30",13.5],["2024-12-01",13.5],["2024-12-02",13.5],["2024-12-03",16.0],["2024-12-04",13.5],["2024-12-05",9.87],["2024-12-06",9.87],["2024-12-07",9.87],["2024-12-08",9.87],["2024-12-09",9.93],["2024-12-10",10.1],["2024-12-11",10.2],["2024-12-12",10.2],["2024-12-13",10.2],["2024-12-14",10.2],["2024-12-15",10.3],["2024-12-16",10.3],["2024-12-17",10.4],["2024-12-18",8.7],["2024-12-19",9.87],["2024-12-20",9.87],["2024-12-21",9.87],["2024-12-22",9.87],["2024-12-23",9.87],["2024-12-24",9.87],["2024-12-25",9.87],["2024-12-26",9.87],["2024-12-27",9.87],["2024-12-28",9.86],["2024-12-29",9.85],["2024-12-30",9.84],["2024-12-31",9.87],["2025-01-01",9.87],["2025-01-02",9.86],["2025-01-03",9.87],["2025-01-04",9.87],["2025-01-05",9.87],["2025-01-06",9.87],["2025-01-07",9.88],["2025-01-08",9.93],["2025-01-09",10.1],["2025-01-10",9.88],["2025-01-11",9.94],["2025-01-12",9.87],["2025-01-13",6.85],["2025-01-14",4.95],["2025-01-15",4.9],["2025-01-16",4.92],["2025-01-17",3.41],["2025-01-18",0.16],["2025-01-19",0.16],["2025-01-20",0.11],["2025-01-21",0.09],["2025-01-22",0.08],["2025-01-23",0.07],["2025-01-24",0.07],["2025-01-25",0.07],["2025-01-26",0.07],["2025-01-27",0.07],["2025-01-28",0.07],["2025-01-29",0.09],["2025-01-30",0.08],["2025-01-31",0.07],["2025-02-01",0.07],["2025-02-02",0.07],["2025-02-03",0.08],["2025-02-04",0.1],["2025-02-05",0.1],["2025-02-06",0.1],["2025-02-07",0.1],["2025-02-08",0.1],["2025-02-09",0.11],["2025-02-10",0.12],["2025-02-11",0.11],["2025-02-12",0.1],["2025-02-13",0.1],["2025-02-14",0.09],["2025-02-15",0.08],["2025-02-16",0.09],["2025-02-17",0.09],["2025-02-18",0.08],["2025-02-19",2.37],["2025-02-20",5.3],["2025-02-21",5.29],["2025-02-22",5.29],["2025-02-23",33.4],["2025-02-24",97.1],["2025-02-25",95.8],["2025-02-26",93.6],["2025-02-27",93.9],["2025-02-28",93.7],["2025-03-01",93.7],["2025-03-02",93.7],["2025-03-03",93.8],["2025-03-04",97.4],["2025-03-05",98.9],["2025-03-06",96.0],["2025-03-07",95.7],["2025-03-08",95.6],["2025-03-09",85.3],["2025-03-10",69.5],["2025-03-11",68.7],["2025-03-12",68.6],["2025-03-13",61.7],["2025-03-14",57.1],["2025-03-15",57.1],["2025-03-16",57.1],["2025-03-17",57.2],["2025-03-18",57.3],["2025-03-19",57.4],["2025-03-20",67.5],["2025-03-21",76.7],["2025-03-22",77.3],["2025-03-23",77.4],["2025-03-24",77.5],["2025-03-25",77.5],["2025-03-26",77.9],["2025-03-27",77.0],["2025-03-28",76.4],["2025-03-29",76.5],["2025-03-30",76.6],["2025-03-31",76.7],["2025-04-01",76.9],["2025-04-02",77.0],["2025-04-03",77.2],["2025-04-04",77.4],["2025-04-05",77.6],["2025-04-06",77.9],["2025-04-07",76.8],["2025-04-08",76.1],["2025-04-09",76.5],["2025-04-10",76.2],["2025-04-11",76.3],["2025-04-12",76.7],["2025-04-13",76.5],["2025-04-14",76.6],["2025-04-15",76.9],["2025-04-16",77.1],["2025-04-17",79.3],["2025-04-18",80.7],["2025-04-19",81.1],["2025-04-20",80.6],["2025-04-21",80.5],["2025-04-22",80.7],["2025-04-23",81.2],["2025-04-24",81.2],["2025-04-25",81.1],["2025-04-26",57.1],["2025-04-27",39.4],["2025-04-28",39.4],["2025-04-29",21.1],["2025-04-30",1.6],["2025-05-01",0.16],["2025-05-02",0.15],["2025-05-03",0.17],["2025-05-04",0.22],["2025-05-05",0.29],["2025-05-06",0.39],["2025-05-07",0.25],["2025-05-08",0.25],["2025-05-09",0.25],["2025-05-10",0.29],["2025-05-11",0.3],["2025-05-12",0.26],["2025-05-13",35.3],["2025-05-14",52.2],["2025-05-15",70.9],["2025-05-16",94.6],["2025-05-17",94.5],["2025-05-18",94.4],["2025-05-19",103.0],["2025-05-20",108.0],["2025-05-21",108.0],["2025-05-22",108.0],["2025-05-23",109.0],["2025-05-24",109.0],["2025-05-25",109.0],["2025-05-26",109.0],["2025-05-27",109.0],["2025-05-28",108.0],["2025-05-29",108.0],["2025-05-30",113.0],["2025-05-31",119.0],["2025-06-01",118.0],["2025-06-02",119.0],["2025-06-03",118.0],["2025-06-04",119.0],["2025-06-05",120.0],["2025-06-06",120.0],["2025-06-07",121.0],["2025-06-08",121.0],["2025-06-09",124.0],["2025-06-10",125.0],["2025-06-11",124.0],["2025-06-12",122.0],["2025-06-13",123.0],["2025-06-14",123.0],["2025-06-15",122.0],["2025-06-16",123.0],["2025-06-17",127.0],["2025-06-18",129.0],["2025-06-19",130.0],["2025-06-20",130.0],["2025-06-21",129.0],["2025-06-22",137.0],["2025-06-23",145.0],["2025-06-24",146.0],["2025-06-25",50.3],["2025-06-26",0.42],["2025-06-27",0.37],["2025-06-28",0.37],["2025-06-29",0.32],["2025-06-30",64.4],["2025-07-01",95.3],["2025-07-02",94.8],["2025-07-03",94.8],["2025-07-04",94.7],["2025-07-05",95.1],["2025-07-06",95.4],["2025-07-07",95.1],["2025-07-08",110.0],["2025-07-09",119.0],["2025-07-10",119.0],["2025-07-11",119.0],["2025-07-12",119.0],["2025-07-13",119.0],["2025-07-14",120.0],["2025-07-15",119.0],["2025-07-16",119.0],["2025-07-17",119.0],["2025-07-18",120.0],["2025-07-19",119.0],["2025-07-20",119.0],["2025-07-21",122.0],["2025-07-22",124.0],["2025-07-23",124.0],["2025-07-24",121.0],["2025-07-25",119.0],["2025-07-26",119.0],["2025-07-27",119.0],["2025-07-28",119.0],["2025-07-29",112.0],["2025-07-30",107.0],["2025-07-31",108.0],["2025-08-01",108.0],["2025-08-02",47.0],["2025-08-03",0.38],["2025-08-04",46.7],["2025-08-05",95.3],["2025-08-06",97.2],["2025-08-07",97.5],["2025-08-08",97.6],["2025-08-09",97.6],["2025-08-10",97.6],["2025-08-11",99.1],["2025-08-12",100.0],["2025-08-13",100.0],["2025-08-14",100.0],["2025-08-15",114.0],["2025-08-16",121.0],["2025-08-17",121.0],["2025-08-18",121.0],["2025-08-19",121.0],["2025-08-20",121.0],["2025-08-21",121.0],["2025-08-22",121.0],["2025-08-23",121.0],["2025-08-24",121.0],["2025-08-25",103.0],["2025-08-26",97.0],["2025-08-27",97.3],["2025-08-28",97.2],["2025-08-29",97.3],["2025-08-30",97.4],["2025-08-31",97.8],["2025-09-01",97.9],["2025-09-02",84.1],["2025-09-03",76.9],["2025-09-04",1170.0],["2025-09-05",1640.0],["2025-09-06",1650.0],["2025-09-07",1650.0],["2025-09-08",1650.0],["2025-09-09",1660.0],["2025-09-10",1630.0],["2025-09-11",1610.0],["2025-09-12",506.0],["2025-09-13",32.2],["2025-09-14",0.33],["2025-09-15",27.2],["2025-09-16",41.1],["2025-09-17",41.2],["2025-09-18",40.9],["2025-09-19",40.6],["2025-09-20",36.6],["2025-09-21",17.6],["2025-09-22",25.8],["2025-09-23",58.7],["2025-09-24",92.9],["2025-09-25",106.0],["2025-09-26",110.0],["2025-09-27",110.0],["2025-09-28",110.0],["2025-09-29",103.0],["2025-09-30",99.5],["2025-10-01",99.4],["2025-10-02",99.5],["2025-10-03",99.5],["2025-10-04",99.5],["2025-10-05",99.5],["2025-10-06",99.5],["2025-10-07",99.8],["2025-10-08",39.4],["2025-10-09",0.32],["2025-10-10",0.3],["2025-10-11",0.3],["2025-10-12",0.29],["2025-10-13",0.29],["2025-10-14",41.9],["2025-10-15",59.5],["2025-10-16",59.5],["2025-10-17",59.5],["2025-10-18",59.5],["2025-10-19",59.5],["2025-10-20",79.1],["2025-10-21",90.6],["2025-10-22",90.5],["2025-10-23",96.8],["2025-10-24",101.0],["2025-10-25",101.0],["2025-10-26",101.0],["2025-10-27",101.0],["2025-10-28",101.0],["2025-10-29",93.9],["2025-10-30",90.6],["2025-10-31",66.0],["2025-11-01",0.34],["2025-11-02",0.3],["2025-11-03",0.29],["2025-11-04",0.3],["2025-11-05",0.3],["2025-11-06",0.3],["2025-11-07",0.3],["2025-11-08",0.3],["2025-11-09",0.31],["2025-11-10",4.69],["2025-11-11",9.87],["2025-11-12",9.87],["2025-11-13",14.1],["2025-11-14",19.1],["2025-11-15",19.6],["2025-11-16",19.6],["2025-11-17",19.6],["2025-11-18",19.6],["2025-11-19",19.6],["2025-11-20",19.7],["2025-11-21",19.6],["2025-11-22",19.6],["2025-11-23",19.8],["2025-11-24",19.7],["2025-11-25",19.7],["2025-11-26",19.9],["2025-11-27",19.9],["2025-11-28",20.0],["2025-11-29",20.0],["2025-11-30",20.1],["2025-12-01",20.0],["2025-12-02",20.0],["2025-12-03",20.1],["2025-12-04",20.1],["2025-12-05",20.1],["2025-12-06",20.1],["2025-12-07",20.1],["2025-12-08",20.1],["2025-12-09",20.9],["2025-12-10",24.9],["2025-12-11",20.5],["2025-12-12",20.6],["2025-12-13",20.6],["2025-12-14",20.8],["2025-12-15",20.9],["2025-12-16",20.9],["2025-12-17",20.9],["2025-12-18",21.0],["2025-12-19",21.0],["2025-12-20",21.0],["2025-12-21",21.0],["2025-12-22",23.1],["2025-12-23",21.8],["2025-12-24",20.0],["2025-12-25",20.1],["2025-12-26",20.1],["2025-12-27",20.1],["2025-12-28",20.1],["2025-12-29",20.1],["2025-12-30",20.1],["2025-12-31",20.1],["2026-01-01",20.2],["2026-01-02",20.2],["2026-01-03",20.2],["2026-01-04",20.4],["2026-01-05",20.4],["2026-01-06",17.0],["2026-01-07",14.4],["2026-01-08",14.4],["2026-01-09",14.4],["2026-01-10",14.6],["2026-01-11",14.7],["2026-01-12",14.7],["2026-01-13",14.7],["2026-01-14",14.7],["2026-01-15",14.8],["2026-01-16",14.8],["2026-01-17",14.7],["2026-01-18",14.7],["2026-01-19",14.7],["2026-01-20",14.7],["2026-01-21",14.7],["2026-01-22",14.7],["2026-01-23",14.8],["2026-01-24",14.7],["2026-01-25",14.7],["2026-01-26",14.7],["2026-01-27",14.6],["2026-01-28",14.7],["2026-01-29",14.7],["2026-01-30",14.5],["2026-01-31",14.3],["2026-02-01",14.3],["2026-02-02",14.3],["2026-02-03",14.6],["2026-02-04",14.8],["2026-02-05",14.8],["2026-02-06",14.8],["2026-02-07",14.9],["2026-02-08",15.0],["2026-02-09",15.1],["2026-02-10",15.0],["2026-02-11",15.1],["2026-02-12",15.1],["2026-02-13",15.1],["2026-02-14",15.1],["2026-02-15",15.1],["2026-02-16",15.1],["2026-02-17",15.6],["2026-02-18",15.0],["2026-02-19",15.1],["2026-02-20",15.1],["2026-02-21",72.5],["2026-02-22",103.0],["2026-02-23",102.0],["2026-02-24",104.0],["2026-02-25",111.0],["2026-02-26",111.0],["2026-02-27",111.0],["2026-02-28",111.0],["2026-03-01",111.0],["2026-03-02",111.0],["2026-03-03",111.0],["2026-03-04",111.0],["2026-03-05",110.916667]]}