{"columns":["datetime","storage"],"data":[["1965-10-01",42970.0],["1965-10-02",43200.0],["1965-10-03",43430.0],["1965-10-04",43540.0],["1965-10-05",43660.0],["1965-10-06",43540.0],["1965-10-07",43540.0],["1965-10-08",43430.0],["1965-10-09",43430.0],["1965-10-10",43430.0],["1965-10-11",43320.0],["1965-10-12",43320.0],["1965-10-13",43200.0],["1965-10-14",43080.0],["1965-10-15",43080.0],["1965-10-16",42970.0],["1965-10-17",42970.0],["1965-10-18",43080.0],["1965-10-19",43200.0],["1965-10-20",43200.0],["1965-10-21",43200.0],["1965-10-22",43200.0],["1965-10-23",43200.0],["1965-10-24",43200.0],["1965-10-25",43200.0],["1965-10-26",43200.0],["1965-10-27",43320.0],["1965-10-28",43320.0],["1965-10-29",43320.0],["1965-10-30",43320.0],["1965-10-31",43540.0],["1965-11-01",36100.0],["1965-11-02",36300.0],["1965-11-03",36500.0],["1965-11-04",36600.0],["1965-11-05",36700.0],["1965-11-06",36910.0],["1965-11-07",37020.0],["1965-11-08",37120.0],["1965-11-09",37330.0],["1965-11-10",37540.0],["1965-11-11",37750.0],["1965-11-12",37960.0],["1965-11-13",38070.0],["1965-11-14",38170.0],["1965-11-15",38380.0],["1965-11-16",38490.0],["1965-11-17",38590.0],["1965-11-18",38700.0],["1965-11-19",38800.0],["1965-11-20",38910.0],["1965-11-21",39020.0],["1965-11-22",39130.0],["1965-11-23",39240.0],["1965-11-24",39460.0],["1965-11-25",39570.0],["1965-11-26",39680.0],["1965-11-27",39790.0],["1965-11-28",40010.0],["1965-11-29",40120.0],["1965-11-30",40220.0],["1965-12-01",40440.0],["1965-12-02",40660.0],["1965-12-03",40770.0],["1965-12-04",40990.0],["1965-12-05",41100.0],["1965-12-06",41220.0],["1965-12-07",41450.0],["1965-12-08",41560.0],["1965-12-09",41790.0],["1965-12-10",41900.0],["1965-12-11",42020.0],["1965-12-12",42130.0],["1965-12-13",42240.0],["1965-12-14",42260.0],["1965-12-15",42590.0],["1965-12-16",42820.0],["1965-12-17",43040.0],["1965-12-18",43270.0],["1965-12-19",43390.0],["1965-12-20",43630.0],["1965-12-21",43880.0],["1965-12-22",44000.0],["1965-12-23",44120.0],["1965-12-24",44360.0],["1965-12-25",44600.0],["1965-12-26",44720.0],["1965-12-27",44840.0],["1965-12-28",44960.0],["1965-12-29",45090.0],["1965-12-30",45330.0],["1965-12-31",45450.0],["1966-01-01",45690.0],["1966-01-02",45940.0],["1966-01-03",46070.0],["1966-01-04",46190.0],["1966-01-05",46320.0],["1966-01-06",46570.0],["1966-01-07",46700.0],["1966-01-08",46820.0],["1966-01-09",46950.0],["1966-01-10",47080.0],["1966-01-11",47200.0],["1966-01-12",47450.0],["1966-01-13",47580.0],["1966-01-14",47700.0],["1966-01-15",47830.0],["1966-01-16",48080.0],["1966-01-17",48210.0],["1966-01-18",48340.0],["1966-01-19",48470.0],["1966-01-20",48730.0],["1966-01-21",48860.0],["1966-01-22",49120.0],["1966-01-23",49250.0],["1966-01-24",49520.0],["1966-01-25",49780.0],["1966-01-26",49910.0],["1966-01-27",50170.0],["1966-01-28",50300.0],["1966-01-29",50560.0],["1966-01-30",50690.0],["1966-01-31",50820.0],["1966-02-01",50960.0],["1966-02-02",51090.0],["1966-02-03",51230.0],["1966-02-04",51360.0],["1966-02-05",51500.0],["1966-02-06",51630.0],["1966-02-07",51770.0],["1966-02-08",51900.0],["1966-02-09",52180.0],["1966-02-10",52310.0],["1966-02-11",52450.0],["1966-02-12",52580.0],["1966-02-13",52720.0],["1966-02-14",52850.0],["1966-02-15",52990.0],["1966-02-16",53120.0],["1966-02-17",53390.0],["1966-02-18",53530.0],["1966-02-19",53670.0],["1966-02-20",53810.0],["1966-02-21",53950.0],["1966-02-22",54090.0],["1966-02-23",54090.0],["1966-02-24",54230.0],["1966-02-25",54370.0],["1966-02-26",54370.0],["1966-02-27",54510.0],["1966-02-28",54650.0],["1966-03-01",54790.0],["1966-03-02",54930.0],["1966-03-03",55070.0],["1966-03-04",55210.0],["1966-03-05",55210.0],["1966-03-06",55350.0],["1966-03-07",55490.0],["1966-03-08",55630.0],["1966-03-09",55770.0],["1966-03-10",55910.0],["1966-03-11",56040.0],["1966-03-12",53950.0],["1966-03-13",51900.0],["1966-03-14",50040.0],["1966-03-15",47960.0],["1966-03-16",45690.0],["1966-03-17",43390.0],["1966-03-18",41100.0],["1966-03-19",38800.0],["1966-03-20",36500.0],["1966-03-21",34300.0],["1966-03-22",32080.0],["1966-03-23",29750.0],["1966-03-24",27350.0],["1966-03-25",26580.0],["1966-03-26",26580.0],["1966-03-27",26670.0],["1966-03-28",26670.0],["1966-03-29",26670.0],["1966-03-30",26750.0],["1966-03-31",26750.0],["1966-04-01",26750.0],["1966-04-02",26750.0],["1966-04-03",26750.0],["1966-04-04",26750.0],["1966-04-05",26750.0],["1966-04-06",26750.0],["1966-04-07",26750.0],["1966-04-08",26750.0],["1966-04-09",26750.0],["1966-04-10",26750.0],["1966-04-11",26750.0],["1966-04-12",26750.0],["1966-04-13",26750.0],["1966-04-14",26750.0],["1966-04-15",26750.0],["1966-04-16",26750.0],["1966-04-17",26750.0],["1966-04-18",26750.0],["1966-04-19",26750.0],["1966-04-20",26750.0],["1966-04-21",26750.0],["1966-04-22",26750.0],["1966-04-23",26750.0],["1966-04-24",26750.0],["1966-04-25",26750.0],["1966-04-26",26750.0],["1966-04-27",26750.0],["1966-04-28",26670.0],["1966-04-29",26670.0],["1966-04-30",26580.0],["1966-05-01",26580.0],["1966-05-02",26500.0],["1966-05-03",26500.0],["1966-05-04",26410.0],["1966-05-05",26410.0],["1966-05-06",26330.0],["1966-05-07",26330.0],["1966-05-08",26330.0],["1966-05-09",26330.0],["1966-05-10",26410.0],["1966-05-11",26500.0],["1966-05-12",26580.0],["1966-05-13",26840.0],["1966-05-14",27000.0],["1966-05-15",27170.0],["1966-05-16",27170.0],["1966-05-17",27260.0],["1966-05-18",27260.0],["1966-05-19",27350.0],["1966-05-20",27440.0],["1966-05-21",27440.0],["1966-05-22",27520.0],["1966-05-23",27520.0],["1966-05-24",27520.0],["1966-05-25",27520.0],["1966-05-26",27610.0],["1966-05-27",27880.0],["1966-05-28",27880.0],["1966-05-29",27880.0],["1966-05-30",27880.0],["1966-05-31",27880.0],["1966-06-01",27880.0],["1966-06-02",27960.0],["1966-06-03",28320.0],["1966-06-04",28580.0],["1966-06-05",28840.0],["1966-06-06",29020.0],["1966-06-07",29020.0],["1966-06-08",29020.0],["1966-06-09",28930.0],["1966-06-10",28840.0],["1966-06-11",28840.0],["1966-06-12",28840.0],["1966-06-13",28760.0],["1966-06-14",28760.0],["1966-06-15",28760.0],["1966-06-16",28760.0],["1966-06-17",33330.0],["1966-06-18",36300.0],["1966-06-19",37960.0],["1966-06-20",37120.0],["1966-06-21",34990.0],["1966-06-22",33520.0],["1966-06-23",31610.0],["1966-06-24",29380.0],["1966-06-25",27000.0],["1966-06-26",25160.0],["1966-06-27",23180.0],["1966-06-28",21000.0],["1966-06-29",18850.0],["1966-06-30",16780.0],["1966-07-01",14530.0],["1966-07-02",12280.0],["1966-07-03",10320.0],["1966-07-04",8100.0],["1966-07-05",5940.0],["1966-07-06",5660.0],["1966-07-07",2670.0],["1966-07-08",2670.0],["1966-07-09",2640.0],["1966-07-10",2600.0],["1966-07-11",2560.0],["1966-07-12",2520.0],["1966-07-13",3120.0],["1966-07-14",3880.0],["1966-07-15",4290.0],["1966-07-16",4720.0],["1966-07-17",5110.0],["1966-07-18",5250.0],["1966-07-19",5280.0],["1966-07-20",5280.0],["1966-07-21",5250.0],["1966-07-22",5180.0],["1966-07-23",5150.0],["1966-07-24",5150.0],["1966-07-25",5250.0],["1966-07-26",5210.0],["1966-07-27",5350.0],["1966-07-28",5350.0],["1966-07-29",5350.0],["1966-07-30",5660.0],["1966-07-31",6080.0],["1966-08-01",7530.0],["1966-08-02",8100.0],["1966-08-03",9760.0],["1966-08-04",12380.0],["1966-08-05",16420.0],["1966-08-06",18990.0],["1966-08-07",24760.0],["1966-08-08",25410.0],["1966-08-09",25740.0],["1966-08-10",26410.0],["1966-08-11",26410.0],["1966-08-12",27440.0],["1966-08-13",27610.0],["1966-08-14",26750.0],["1966-08-15",27260.0],["1966-08-16",27880.0],["1966-08-17",28050.0],["1966-08-18",28840.0],["1966-08-19",29110.0],["1966-08-20",29380.0],["1966-08-21",29480.0],["1966-08-22",38590.0],["1966-08-23",42700.0],["1966-08-24",44480.0],["1966-08-25",44960.0],["1966-08-26",45570.0],["1966-08-27",45820.0],["1966-08-28",46190.0],["1966-08-29",56900.0],["1966-08-30",58470.0],["1966-08-31",58750.0],["1966-09-01",59180.0],["1966-09-02",59480.0],["1966-09-03",59620.0],["1966-09-04",59770.0],["1966-09-05",59770.0],["1966-09-06",59770.0],["1966-09-07",59770.0],["1966-09-08",59770.0],["1966-09-09",59770.0],["1966-09-10",59770.0],["1966-09-11",59620.0],["1966-09-12",59620.0],["1966-09-13",59620.0],["1966-09-14",59480.0],["1966-09-15",59480.0],["1966-09-16",59330.0],["1966-09-17",59180.0],["1966-09-18",59180.0],["1966-09-19",59180.0],["1966-09-20",59180.0],["1966-09-21",59180.0],["1966-09-22",59180.0],["1966-09-23",59330.0],["1966-09-24",59330.0],["1966-09-25",59330.0],["1966-09-26",59480.0],["1966-09-27",59480.0],["1966-09-28",59480.0],["1966-09-29",59480.0],["1966-09-30",59480.0],["1966-10-01",59330.0],["1966-10-02",59330.0],["1966-10-03",59180.0],["1966-10-04",59180.0],["1966-10-05",59040.0],["1966-10-06",59040.0],["1966-10-07",59040.0],["1966-10-08",59040.0],["1966-10-09",59040.0],["1966-10-10",59040.0],["1966-10-11",59040.0],["1966-10-12",59040.0],["1966-10-13",58900.0],["1966-10-14",58750.0],["1966-10-15",58610.0],["1966-10-16",58470.0],["1966-10-17",58320.0],["1966-10-18",58320.0],["1966-10-19",58180.0],["1966-10-20",58180.0],["1966-10-21",58040.0],["1966-10-22",58040.0],["1966-10-23",57900.0],["1966-10-24",57900.0],["1966-10-25",57750.0],["1966-10-26",57750.0],["1966-10-27",57610.0],["1966-10-28",57610.0],["1966-10-29",57610.0],["1966-10-30",57470.0],["1966-10-31",57470.0],["1966-11-01",57610.0],["1966-11-02",57750.0],["1966-11-03",57750.0],["1966-11-04",57900.0],["1966-11-05",58040.0],["1966-11-06",58180.0],["1966-11-07",58320.0],["1966-11-08",58470.0],["1966-11-09",58610.0],["1966-11-10",58750.0],["1966-11-11",58900.0],["1966-11-12",59040.0],["1966-11-13",59180.0],["1966-11-14",59330.0],["1966-11-15",59480.0],["1966-11-16",59620.0],["1966-11-17",59770.0],["1966-11-18",59920.0],["1966-11-19",60060.0],["1966-11-20",60210.0],["1966-11-21",60360.0],["1966-11-22",60510.0],["1966-11-23",60510.0],["1966-11-24",60660.0],["1966-11-25",60800.0],["1966-11-26",60950.0],["1966-11-27",61100.0],["1966-11-28",61240.0],["1966-11-29",61390.0],["1966-11-30",61540.0],["1966-12-01",61690.0],["1966-12-02",61830.0],["1966-12-03",61980.0],["1966-12-04",62130.0],["1966-12-05",62280.0],["1966-12-06",62430.0],["1966-12-07",62430.0],["1966-12-08",62580.0],["1966-12-09",62740.0],["1966-12-10",62890.0],["1966-12-11",63040.0],["1966-12-12",63190.0],["1966-12-13",63340.0],["1966-12-14",63500.0],["1966-12-15",63500.0],["1966-12-16",63650.0],["1966-12-17",63800.0],["1966-12-18",63950.0],["1966-12-19",64110.0],["1966-12-20",64260.0],["1966-12-21",64410.0],["1966-12-22",64560.0],["1966-12-23",64720.0],["1966-12-24",64870.0],["1966-12-25",65020.0],["1966-12-26",65170.0],["1966-12-27",65330.0],["1966-12-28",65480.0],["1966-12-29",65640.0],["1966-12-30",65800.0],["1966-12-31",65960.0],["1967-01-01",66110.0],["1967-01-02",66270.0],["1967-01-03",66430.0],["1967-01-04",66580.0],["1967-01-05",66740.0],["1967-01-06",66900.0],["1967-01-07",66900.0],["1967-01-08",67060.0],["1967-01-09",67210.0],["1967-01-10",67370.0],["1967-01-11",67530.0],["1967-01-12",67680.0],["1967-01-13",68000.0],["1967-01-14",68160.0],["1967-01-15",68310.0],["1967-01-16",68310.0],["1967-01-17",68160.0],["1967-01-18",68160.0],["1967-01-19",68160.0],["1967-01-20",68160.0],["1967-01-21",68160.0],["1967-01-22",68000.0],["1967-01-23",68000.0],["1967-01-24",68000.0],["1967-01-25",67840.0],["1967-01-26",67840.0],["1967-01-27",67680.0],["1967-01-28",67680.0],["1967-01-29",67680.0],["1967-01-30",67840.0],["1967-01-31",68000.0],["1967-02-01",68160.0],["1967-02-02",68310.0],["1967-02-03",68480.0],["1967-02-04",68640.0],["1967-02-05",68800.0],["1967-02-06",68960.0],["1967-02-07",69120.0],["1967-02-08",69290.0],["1967-02-09",69290.0],["1967-02-10",69450.0],["1967-02-11",69610.0],["1967-02-12",69770.0],["1967-02-13",69770.0],["1967-02-14",69940.0],["1967-02-15",70100.0],["1967-02-16",70100.0],["1967-02-17",70260.0],["1967-02-18",70420.0],["1967-02-19",70420.0],["1967-02-20",70580.0],["1967-02-21",70580.0],["1967-02-22",70750.0],["1967-02-23",70910.0],["1967-02-24",71070.0],["1967-02-25",71230.0],["1967-02-26",71400.0],["1967-02-27",71560.0],["1967-02-28",71730.0],["1967-03-01",71890.0],["1967-03-02",72060.0],["1967-03-03",72060.0],["1967-03-04",72060.0],["1967-03-05",71890.0],["1967-03-06",71890.0],["1967-03-07",71890.0],["1967-03-08",71730.0],["1967-03-09",71560.0],["1967-03-10",71400.0],["1967-03-11",71400.0],["1967-03-12",71230.0],["1967-03-13",71230.0],["1967-03-14",71230.0],["1967-03-15",71230.0],["1967-03-16",71230.0],["1967-03-17",71230.0],["1967-03-18",71400.0],["1967-03-19",71400.0],["1967-03-20",71560.0],["1967-03-21",71560.0],["1967-03-22",71560.0],["1967-03-23",71560.0],["1967-03-24",71400.0],["1967-03-25",71400.0],["1967-03-26",71230.0],["1967-03-27",71230.0],["1967-03-28",71230.0],["1967-03-29",71230.0],["1967-03-30",71230.0],["1967-03-31",71070.0],["1967-04-01",70910.0],["1967-04-02",70910.0],["1967-04-03",70750.0],["1967-04-04",70580.0],["1967-04-05",70580.0],["1967-04-06",70580.0],["1967-04-07",70580.0],["1967-04-08",70420.0],["1967-04-09",70420.0],["1967-04-10",70260.0],["1967-04-11",70100.0],["1967-04-12",70100.0],["1967-04-13",69940.0],["1967-04-14",69770.0],["1967-04-15",69770.0],["1967-04-16",69610.0],["1967-04-17",69610.0],["1967-04-18",69450.0],["1967-04-19",69450.0],["1967-04-20",69290.0],["1967-04-21",69120.0],["1967-04-22",69120.0],["1967-04-23",69120.0],["1967-04-24",69120.0],["1967-04-25",69120.0],["1967-04-26",68960.0],["1967-04-27",68960.0],["1967-04-28",68960.0],["1967-04-29",68800.0],["1967-04-30",66740.0],["1967-05-01",64560.0],["1967-05-02",62890.0],["1967-05-03",60950.0],["1967-05-04",58900.0],["1967-05-05",57180.0],["1967-05-06",55210.0],["1967-05-07",53260.0],["1967-05-08",51360.0],["1967-05-09",49380.0],["1967-05-10",47330.0],["1967-05-11",45330.0],["1967-05-12",43270.0],["1967-05-13",41450.0],["1967-05-14",39350.0],["1967-05-15",37440.0],["1967-05-16",35500.0],["1967-05-17",33430.0],["1967-05-18",31420.0],["1967-05-19",29380.0],["1967-05-20",27440.0],["1967-05-21",25570.0],["1967-05-22",23720.0],["1967-05-23",21740.0],["1967-05-24",19740.0],["1967-05-25",17670.0],["1967-05-26",15750.0],["1967-05-27",13760.0],["1967-05-28",11780.0],["1967-05-29",10800.0],["1967-05-30",10840.0],["1967-05-31",10990.0],["1967-06-01",11040.0],["1967-06-02",11040.0],["1967-06-03",11180.0],["1967-06-04",11580.0],["1967-06-05",12800.0],["1967-06-06",13110.0],["1967-06-07",13430.0],["1967-06-08",13760.0],["1967-06-09",13920.0],["1967-06-10",14040.0],["1967-06-11",14140.0],["1967-06-12",14200.0],["1967-06-13",14140.0],["1967-06-14",14090.0],["1967-06-15",14040.0],["1967-06-16",13980.0],["1967-06-17",13920.0],["1967-06-18",13980.0],["1967-06-19",13980.0],["1967-06-20",13920.0],["1967-06-21",13920.0],["1967-06-22",13870.0],["1967-06-23",13820.0],["1967-06-24",13760.0],["1967-06-25",13760.0],["1967-06-26",13700.0],["1967-06-27",13700.0],["1967-06-28",13700.0],["1967-06-29",13650.0],["1967-06-30",13980.0],["1967-07-01",14140.0],["1967-07-02",14200.0],["1967-07-03",14700.0],["1967-07-04",14940.0],["1967-07-05",15220.0],["1967-07-06",15280.0],["1967-07-07",15400.0],["1967-07-08",17090.0],["1967-07-09",17670.0],["1967-07-10",18180.0],["1967-07-11",18320.0],["1967-07-12",18380.0],["1967-07-13",21230.0],["1967-07-14",23180.0],["1967-07-15",23640.0],["1967-07-16",23950.0],["1967-07-17",24270.0],["1967-07-18",25910.0],["1967-07-19",27790.0],["1967-07-20",29020.0],["1967-07-21",29930.0],["1967-07-22",30660.0],["1967-07-23",30850.0],["1967-07-24",30940.0],["1967-07-25",30940.0],["1967-07-26",30850.0],["1967-07-27",30940.0],["1967-07-28",31040.0],["1967-07-29",31040.0],["1967-07-30",32270.0],["1967-07-31",32650.0],["1967-08-01",33140.0],["1967-08-02",33140.0],["1967-08-03",33230.0],["1967-08-04",33910.0],["1967-08-05",34490.0],["1967-08-06",35500.0],["1967-08-07",36000.0],["1967-08-08",36100.0],["1967-08-09",35190.0],["1967-08-10",35390.0],["1967-08-11",41560.0],["1967-08-12",42590.0],["1967-08-13",41790.0],["1967-08-14",40990.0],["1967-08-15",40120.0],["1967-08-16",42360.0],["1967-08-17",42470.0],["1967-08-18",45210.0],["1967-08-19",46700.0],["1967-08-20",47450.0],["1967-08-21",48210.0],["1967-08-22",48730.0],["1967-08-23",49120.0],["1967-08-24",49520.0],["1967-08-25",49780.0],["1967-08-26",49910.0],["1967-08-27",50170.0],["1967-08-28",50300.0],["1967-08-29",50300.0],["1967-08-30",50300.0],["1967-08-31",50300.0],["1967-09-01",50300.0],["1967-09-02",50300.0],["1967-09-03",50300.0],["1967-09-04",50300.0],["1967-09-05",50430.0],["1967-09-06",52310.0],["1967-09-07",52720.0],["1967-09-08",52990.0],["1967-09-09",52990.0],["1967-09-10",53120.0],["1967-09-11",53390.0],["1967-09-12",53390.0],["1967-09-13",53390.0],["1967-09-14",53530.0],["1967-09-15",53670.0],["1967-09-16",53670.0],["1967-09-17",55630.0],["1967-09-18",56040.0],["1967-09-19",56320.0],["1967-09-20",56320.0],["1967-09-21",56320.0],["1967-09-22",56470.0],["1967-09-23",56470.0],["1967-09-24",56320.0],["1967-09-25",56320.0],["1967-09-26",56320.0],["1967-09-27",56180.0],["1967-09-28",56180.0],["1967-09-29",56040.0],["1967-09-30",55910.0],["1967-10-01",55770.0],["1967-10-02",55770.0],["1967-10-03",55770.0],["1967-10-04",55770.0],["1967-10-05",55770.0],["1967-10-06",55770.0],["1967-10-07",55770.0],["1967-10-08",55630.0],["1967-10-09",55490.0],["1967-10-10",55490.0],["1967-10-11",55350.0],["1967-10-12",55350.0],["1967-10-13",55350.0],["1967-10-14",55210.0],["1967-10-15",55210.0],["1967-10-16",55070.0],["1967-10-17",55070.0],["1967-10-18",54930.0],["1967-10-19",54930.0],["1967-10-20",54930.0],["1967-10-21",54790.0],["1967-10-22",54790.0],["1967-10-23",54650.0],["1967-10-24",54510.0],["1967-10-25",54510.0],["1967-10-26",54370.0],["1967-10-27",54370.0],["1967-10-28",54230.0],["1967-10-29",54090.0],["1967-10-30",53950.0],["1967-10-31",53950.0],["1967-11-01",54090.0],["1967-11-02",54230.0],["1967-11-03",54370.0],["1967-11-04",54510.0],["1967-11-05",54650.0],["1967-11-06",54790.0],["1967-11-07",54930.0],["1967-11-08",54930.0],["1967-11-09",55070.0],["1967-11-10",55210.0],["1967-11-11",55350.0],["1967-11-12",55490.0],["1967-11-13",55630.0],["1967-11-14",55770.0],["1967-11-15",55910.0],["1967-11-16",56040.0],["1967-11-17",56180.0],["1967-11-18",56320.0],["1967-11-19",56470.0],["1967-11-20",56610.0],["1967-11-21",56750.0],["1967-11-22",56900.0],["1967-11-23",57040.0],["1967-11-24",57180.0],["1967-11-25",57320.0],["1967-11-26",57470.0],["1967-11-27",57610.0],["1967-11-28",57750.0],["1967-11-29",57900.0],["1967-11-30",58040.0],["1967-12-01",58180.0],["1967-12-02",58320.0],["1967-12-03",58470.0],["1967-12-04",58610.0],["1967-12-05",58750.0],["1967-12-06",58900.0],["1967-12-07",59040.0],["1967-12-08",59180.0],["1967-12-09",59330.0],["1967-12-10",59480.0],["1967-12-11",59770.0],["1967-12-12",59920.0],["1967-12-13",60060.0],["1967-12-14",60210.0],["1967-12-15",60360.0],["1967-12-16",60510.0],["1967-12-17",60660.0],["1967-12-18",60800.0],["1967-12-19",60950.0],["1967-12-20",61100.0],["1967-12-21",61240.0],["1967-12-22",61540.0],["1967-12-23",61830.0],["1967-12-24",61980.0],["1967-12-25",62130.0],["1967-12-26",62430.0],["1967-12-27",62430.0],["1967-12-28",62740.0],["1967-12-29",62890.0],["1967-12-30",62890.0],["1967-12-31",63040.0],["1968-01-01",63340.0],["1968-01-02",63500.0],["1968-01-03",63650.0],["1968-01-04",63800.0],["1968-01-05",63950.0],["1968-01-06",64110.0],["1968-01-07",64260.0],["1968-01-08",64410.0],["1968-01-09",64560.0],["1968-01-10",64720.0],["1968-01-11",64870.0],["1968-01-12",65020.0],["1968-01-13",65170.0],["1968-01-14",65330.0],["1968-01-15",65480.0],["1968-01-16",65800.0],["1968-01-17",65960.0],["1968-01-18",65960.0],["1968-01-19",66110.0],["1968-01-20",66270.0],["1968-01-21",66430.0],["1968-01-22",66580.0],["1968-01-23",66900.0],["1968-01-24",67060.0],["1968-01-25",67210.0],["1968-01-26",67370.0],["1968-01-27",67530.0],["1968-01-28",67680.0],["1968-01-29",67840.0],["1968-01-30",68000.0],["1968-01-31",68160.0],["1968-02-01",68480.0],["1968-02-02",68480.0],["1968-02-03",68640.0],["1968-02-04",68800.0],["1968-02-05",68960.0],["1968-02-06",69120.0],["1968-02-07",69290.0],["1968-02-08",69450.0],["1968-02-09",69450.0],["1968-02-10",69610.0],["1968-02-11",69770.0],["1968-02-12",69940.0],["1968-02-13",70100.0],["1968-02-14",70260.0],["1968-02-15",70420.0],["1968-02-16",70420.0],["1968-02-17",70580.0],["1968-02-18",70750.0],["1968-02-19",70910.0],["1968-02-20",71070.0],["1968-02-21",71230.0],["1968-02-22",71400.0],["1968-02-23",71560.0],["1968-02-24",71730.0],["1968-02-25",71730.0],["1968-02-26",71890.0],["1968-02-27",72060.0],["1968-02-28",72230.0],["1968-02-29",72400.0],["1968-03-01",72560.0],["1968-03-02",72730.0],["1968-03-03",72730.0],["1968-03-04",72900.0],["1968-03-05",73070.0],["1968-03-06",73070.0],["1968-03-07",73240.0],["1968-03-08",73400.0],["1968-03-09",73570.0],["1968-03-10",73740.0],["1968-03-11",73910.0],["1968-03-12",74070.0],["1968-03-13",74240.0],["1968-03-14",74410.0],["1968-03-15",74580.0],["1968-03-16",72900.0],["1968-03-17",71230.0],["1968-03-18",69290.0],["1968-03-19",67370.0],["1968-03-20",65170.0],["1968-03-21",63650.0],["1968-03-22",62130.0],["1968-03-23",60510.0],["1968-03-24",58750.0],["1968-03-25",57040.0],["1968-03-26",55210.0],["1968-03-27",53260.0],["1968-03-28",51360.0],["1968-03-29",49250.0],["1968-03-30",47200.0],["1968-03-31",45210.0],["1968-04-01",43390.0],["1968-04-02",43390.0],["1968-04-03",43390.0],["1968-04-04",43390.0],["1968-04-05",43270.0],["1968-04-06",43270.0],["1968-04-07",43160.0],["1968-04-08",43160.0],["1968-04-09",43160.0],["1968-04-10",43160.0],["1968-04-11",43160.0],["1968-04-12",43160.0],["1968-04-13",43040.0],["1968-04-14",43040.0],["1968-04-15",43040.0],["1968-04-16",42930.0],["1968-04-17",42930.0],["1968-04-18",42930.0],["1968-04-19",42930.0],["1968-04-20",42930.0],["1968-04-21",42930.0],["1968-04-22",43040.0],["1968-04-23",43160.0],["1968-04-24",43160.0],["1968-04-25",43270.0],["1968-04-26",43270.0],["1968-04-27",43270.0],["1968-04-28",43270.0],["1968-04-29",43390.0],["1968-04-30",43510.0],["1968-05-01",43510.0],["1968-05-02",43510.0],["1968-05-03",43510.0],["1968-05-04",43390.0],["1968-05-05",43390.0],["1968-05-06",43270.0],["1968-05-07",43160.0],["1968-05-08",43160.0],["1968-05-09",43040.0],["1968-05-10",43270.0],["1968-05-11",43390.0],["1968-05-12",43510.0],["1968-05-13",43630.0],["1968-05-14",43760.0],["1968-05-15",43880.0],["1968-05-16",44240.0],["1968-05-17",44360.0],["1968-05-18",44480.0],["1968-05-19",44720.0],["1968-05-20",45330.0],["1968-05-21",45690.0],["1968-05-22",45820.0],["1968-05-23",45820.0],["1968-05-24",45940.0],["1968-05-25",46190.0],["1968-05-26",46570.0],["1968-05-27",47080.0],["1968-05-28",47450.0],["1968-05-29",47700.0],["1968-05-30",48210.0],["1968-05-31",48470.0],["1968-06-01",48730.0],["1968-06-02",49650.0],["1968-06-03",50170.0],["1968-06-04",50560.0],["1968-06-05",51090.0],["1968-06-06",51500.0],["1968-06-07",51770.0],["1968-06-08",51900.0],["1968-06-09",52180.0],["1968-06-10",52450.0],["1968-06-11",52580.0],["1968-06-12",52850.0],["1968-06-13",52850.0],["1968-06-14",51090.0],["1968-06-15",49250.0],["1968-06-16",47200.0],["1968-06-17",45450.0],["1968-06-18",43510.0],["1968-06-19",41900.0],["1968-06-20",40120.0],["1968-06-21",38170.0],["1968-06-22",36200.0],["1968-06-23",34400.0],["1968-06-24",32750.0],["1968-06-25",32370.0],["1968-06-26",32560.0],["1968-06-27",32560.0],["1968-06-28",30940.0],["1968-06-29",28930.0],["1968-06-30",26920.0],["1968-07-01",24600.0],["1968-07-02",22790.0],["1968-07-03",22480.0],["1968-07-04",22790.0],["1968-07-05",21230.0],["1968-07-06",20790.0],["1968-07-07",19520.0],["1968-07-08",20650.0],["1968-07-09",23950.0],["1968-07-10",24760.0],["1968-07-11",25240.0],["1968-07-12",27790.0],["1968-07-13",29020.0],["1968-07-14",29750.0],["1968-07-15",30210.0],["1968-07-16",31040.0],["1968-07-17",31610.0],["1968-07-18",31610.0],["1968-07-19",32370.0],["1968-07-20",32560.0],["1968-07-21",32750.0],["1968-07-22",32750.0],["1968-07-23",32940.0],["1968-07-24",33040.0],["1968-07-25",33140.0],["1968-07-26",33520.0],["1968-07-27",34110.0],["1968-07-28",34300.0],["1968-07-29",34400.0],["1968-07-30",34490.0],["1968-07-31",34490.0],["1968-08-01",34690.0],["1968-08-02",34690.0],["1968-08-03",34690.0],["1968-08-04",34690.0],["1968-08-05",34690.0],["1968-08-06",35500.0],["1968-08-07",36500.0],["1968-08-08",37120.0],["1968-08-09",37540.0],["1968-08-10",37960.0],["1968-08-11",44240.0],["1968-08-12",48470.0],["1968-08-13",50560.0],["1968-08-14",51360.0],["1968-08-15",52720.0],["1968-08-16",52720.0],["1968-08-17",53260.0],["1968-08-18",54090.0],["1968-08-19",54090.0],["1968-08-20",54090.0],["1968-08-21",54090.0],["1968-08-22",54370.0],["1968-08-23",54650.0],["1968-08-24",54650.0],["1968-08-25",54650.0],["1968-08-26",54650.0],["1968-08-27",54650.0],["1968-08-28",54930.0],["1968-08-29",55210.0],["1968-08-30",56040.0],["1968-08-31",58180.0],["1968-09-01",58900.0],["1968-09-02",59770.0],["1968-09-03",60060.0],["1968-09-04",60360.0],["1968-09-05",60360.0],["1968-09-06",60360.0],["1968-09-07",60360.0],["1968-09-08",60510.0],["1968-09-09",60660.0],["1968-09-10",60660.0],["1968-09-11",60660.0],["1968-09-12",60660.0],["1968-09-13",60360.0],["1968-09-14",60360.0],["1968-09-15",60060.0],["1968-09-16",60060.0],["1968-09-17",59770.0],["1968-09-18",59770.0],["1968-09-19",59770.0],["1968-09-20",59480.0],["1968-09-21",59480.0],["1968-09-22",59480.0],["1968-09-23",59180.0],["1968-09-24",59180.0],["1968-09-25",59180.0],["1968-09-26",59180.0],["1968-09-27",59180.0],["1968-09-28",58900.0],["1968-09-29",58610.0],["1968-09-30",58610.0],["1968-10-01",58320.0],["1968-10-02",58320.0],["1968-10-03",58040.0],["1968-10-04",58040.0],["1968-10-05",58320.0],["1968-10-06",58320.0],["1968-10-07",58040.0],["1968-10-08",58040.0],["1968-10-09",58040.0],["1968-10-10",58040.0],["1968-10-11",58040.0],["1968-10-12",58040.0],["1968-10-13",58040.0],["1968-10-14",58040.0],["1968-10-15",57750.0],["1968-10-16",57750.0],["1968-10-17",57750.0],["1968-10-18",57750.0],["1968-10-19",57750.0],["1968-10-20",57750.0],["1968-10-21",57750.0],["1968-10-22",57750.0],["1968-10-23",57750.0],["1968-10-24",57750.0],["1968-10-25",57750.0],["1968-10-26",57750.0],["1968-10-27",57750.0],["1968-10-28",57750.0],["1968-10-29",57750.0],["1968-10-30",57750.0],["1968-10-31",57750.0],["1968-11-01",57750.0],["1968-11-02",57900.0],["1968-11-03",58040.0],["1968-11-04",58040.0],["1968-11-05",58180.0],["1968-11-06",58180.0],["1968-11-07",58320.0],["1968-11-08",58470.0],["1968-11-09",58610.0],["1968-11-10",58750.0],["1968-11-11",58900.0],["1968-11-12",59040.0],["1968-11-13",59180.0],["1968-11-14",59330.0],["1968-11-15",59480.0],["1968-11-16",59770.0],["1968-11-17",59920.0],["1968-11-18",60060.0],["1968-11-19",60210.0],["1968-11-20",60360.0],["1968-11-21",60510.0],["1968-11-22",60660.0],["1968-11-23",60800.0],["1968-11-24",60950.0],["1968-11-25",61100.0],["1968-11-26",61240.0],["1968-11-27",61390.0],["1968-11-28",61540.0],["1968-11-29",61690.0],["1968-11-30",61830.0],["1968-12-01",61980.0],["1968-12-02",62130.0],["1968-12-03",62280.0],["1968-12-04",62430.0],["1968-12-05",62580.0],["1968-12-06",62740.0],["1968-12-07",62890.0],["1968-12-08",63040.0],["1968-12-09",63190.0],["1968-12-10",63340.0],["1968-12-11",63500.0],["1968-12-12",63650.0],["1968-12-13",63800.0],["1968-12-14",63950.0],["1968-12-15",64110.0],["1968-12-16",64260.0],["1968-12-17",64410.0],["1968-12-18",64410.0],["1968-12-19",64560.0],["1968-12-20",64720.0],["1968-12-21",64870.0],["1968-12-22",65020.0],["1968-12-23",65170.0],["1968-12-24",65330.0],["1968-12-25",65480.0],["1968-12-26",65640.0],["1968-12-27",65800.0],["1968-12-28",65960.0],["1968-12-29",66110.0],["1968-12-30",66270.0],["1968-12-31",66430.0],["1969-01-01",66580.0],["1969-01-02",66740.0],["1969-01-03",66740.0],["1969-01-04",66900.0],["1969-01-05",67060.0],["1969-01-06",67210.0],["1969-01-07",67370.0],["1969-01-08",67530.0],["1969-01-09",67680.0],["1969-01-10",67840.0],["1969-01-11",68000.0],["1969-01-12",68160.0],["1969-01-13",68310.0],["1969-01-14",68480.0],["1969-01-15",68640.0],["1969-01-16",68800.0],["1969-01-17",68800.0],["1969-01-18",68960.0],["1969-01-19",68960.0],["1969-01-20",68960.0],["1969-01-21",68960.0],["1969-01-22",68960.0],["1969-01-23",68800.0],["1969-01-24",68800.0],["1969-01-25",68800.0],["1969-01-26",68800.0],["1969-01-27",68800.0],["1969-01-28",68800.0],["1969-01-29",68800.0],["1969-01-30",68640.0],["1969-01-31",68480.0],["1969-02-01",68640.0],["1969-02-02",68800.0],["1969-02-03",68800.0],["1969-02-04",68960.0],["1969-02-05",69120.0],["1969-02-06",69120.0],["1969-02-07",69290.0],["1969-02-08",69450.0],["1969-02-09",69450.0],["1969-02-10",69610.0],["1969-02-11",69770.0],["1969-02-12",69940.0],["1969-02-13",70100.0],["1969-02-14",70260.0],["1969-02-15",70420.0],["1969-02-16",70750.0],["1969-02-17",70910.0],["1969-02-18",71070.0],["1969-02-19",71230.0],["1969-02-20",71400.0],["1969-02-21",71560.0],["1969-02-22",71730.0],["1969-02-23",71890.0],["1969-02-24",72060.0],["1969-02-25",72230.0],["1969-02-26",72230.0],["1969-02-27",72400.0],["1969-02-28",72400.0],["1969-03-01",72730.0],["1969-03-02",72730.0],["1969-03-03",72900.0],["1969-03-04",73070.0],["1969-03-05",73240.0],["1969-03-06",73400.0],["1969-03-07",73400.0],["1969-03-08",73570.0],["1969-03-09",73740.0],["1969-03-10",73740.0],["1969-03-11",73740.0],["1969-03-12",73910.0],["1969-03-13",74070.0],["1969-03-14",72560.0],["1969-03-15",70750.0],["1969-03-16",69770.0],["1969-03-17",68000.0],["1969-03-18",66430.0],["1969-03-19",64870.0],["1969-03-20",62890.0],["1969-03-21",61240.0],["1969-03-22",59620.0],["1969-03-23",57750.0],["1969-03-24",56040.0],["1969-03-25",54650.0],["1969-03-26",52720.0],["1969-03-27",51090.0],["1969-03-28",49380.0],["1969-03-29",47450.0],["1969-03-30",45690.0],["1969-03-31",44120.0],["1969-04-01",42590.0],["1969-04-02",40550.0],["1969-04-03",38590.0],["1969-04-04",36600.0],["1969-04-05",34690.0],["1969-04-06",32750.0],["1969-04-07",30940.0],["1969-04-08",30660.0],["1969-04-09",30660.0],["1969-04-10",30660.0],["1969-04-11",30660.0],["1969-04-12",30660.0],["1969-04-13",30660.0],["1969-04-14",30660.0],["1969-04-15",30660.0],["1969-04-16",30850.0],["1969-04-17",31040.0],["1969-04-18",31230.0],["1969-04-19",31420.0],["1969-04-20",31610.0],["1969-04-21",31990.0],["1969-04-22",32080.0],["1969-04-23",32270.0],["1969-04-24",32370.0],["1969-04-25",32560.0],["1969-04-26",32840.0],["1969-04-27",33230.0],["1969-04-28",33720.0],["1969-04-29",33910.0],["1969-04-30",34200.0],["1969-05-01",34300.0],["1969-05-02",34400.0],["1969-05-03",34400.0],["1969-05-04",34490.0],["1969-05-05",34590.0],["1969-05-06",35090.0],["1969-05-07",35500.0],["1969-05-08",36200.0],["1969-05-09",36910.0],["1969-05-10",37120.0],["1969-05-11",37650.0],["1969-05-12",37960.0],["1969-05-13",38380.0],["1969-05-14",38700.0],["1969-05-15",39130.0],["1969-05-16",39460.0],["1969-05-17",39900.0],["1969-05-18",40440.0],["1969-05-19",40880.0],["1969-05-20",41100.0],["1969-05-21",41330.0],["1969-05-22",41450.0],["1969-05-23",41790.0],["1969-05-24",42360.0],["1969-05-25",43270.0],["1969-05-26",44120.0],["1969-05-27",44720.0],["1969-05-28",45090.0],["1969-05-29",45570.0],["1969-05-30",47450.0],["1969-05-31",48210.0],["1969-06-01",48600.0],["1969-06-02",48990.0],["1969-06-03",49380.0],["1969-06-04",50300.0],["1969-06-05",50820.0],["1969-06-06",51090.0],["1969-06-07",51360.0],["1969-06-08",51500.0],["1969-06-09",52580.0],["1969-06-10",55630.0],["1969-06-11",67680.0],["1969-06-12",68640.0],["1969-06-13",67060.0],["1969-06-14",66430.0],["1969-06-15",65330.0],["1969-06-16",63950.0],["1969-06-17",63650.0],["1969-06-18",66740.0],["1969-06-19",66430.0],["1969-06-20",65170.0],["1969-06-21",63950.0],["1969-06-22",62130.0],["1969-06-23",60360.0],["1969-06-24",58610.0],["1969-06-25",56750.0],["1969-06-26",54790.0],["1969-06-27",52720.0],["1969-06-28",50820.0],["1969-06-29",48860.0],["1969-06-30",46700.0],["1969-07-01",44720.0],["1969-07-02",42820.0],["1969-07-03",40880.0],["1969-07-04",38800.0],["1969-07-05",36500.0],["1969-07-06",34590.0],["1969-07-07",33140.0],["1969-07-08",32750.0],["1969-07-09",33520.0],["1969-07-10",34300.0],["1969-07-11",36000.0],["1969-07-12",36810.0],["1969-07-13",37120.0],["1969-07-14",37440.0],["1969-07-15",37440.0],["1969-07-16",37440.0],["1969-07-17",37540.0],["1969-07-18",37750.0],["1969-07-19",38070.0],["1969-07-20",38170.0],["1969-07-21",38280.0],["1969-07-22",38380.0],["1969-07-23",38380.0],["1969-07-24",38380.0],["1969-07-25",38380.0],["1969-07-26",38280.0],["1969-07-27",38280.0],["1969-07-28",38280.0],["1969-07-29",38280.0],["1969-07-30",38280.0],["1969-07-31",38280.0],["1969-08-01",38280.0],["1969-08-02",38170.0],["1969-08-03",39020.0],["1969-08-04",39240.0],["1969-08-05",37330.0],["1969-08-06",35290.0],["1969-08-07",33040.0],["1969-08-08",31230.0],["1969-08-09",29020.0],["1969-08-10",26580.0],["1969-08-11",24270.0],["1969-08-12",22040.0],["1969-08-13",19520.0],["1969-08-14",16900.0],["1969-08-15",14420.0],["1969-08-16",11980.0],["1969-08-17",9480.0],["1969-08-18",6830.0],["1969-08-19",4170.0],["1969-08-20",3490.0],["1969-08-21",3490.0],["1969-08-22",4000.0],["1969-08-23",4170.0],["1969-08-24",4660.0],["1969-08-25",5510.0],["1969-08-26",6600.0],["1969-08-27",6980.0],["1969-08-28",7140.0],["1969-08-29",7290.0],["1969-08-30",7690.0],["1969-08-31",8190.0],["1969-09-01",20790.0],["1969-09-02",24760.0],["1969-09-03",25740.0],["1969-09-04",27000.0],["1969-09-05",28050.0],["1969-09-06",28400.0],["1969-09-07",28760.0],["1969-09-08",29200.0],["1969-09-09",30570.0],["1969-09-10",34200.0],["1969-09-11",37230.0],["1969-09-12",40550.0],["1969-09-13",41330.0],["1969-09-14",41790.0],["1969-09-15",42020.0],["1969-09-16",42240.0],["1969-09-17",42360.0],["1969-09-18",44840.0],["1969-09-19",46700.0],["1969-09-20",47330.0],["1969-09-21",47830.0],["1969-09-22",49910.0],["1969-09-23",50960.0],["1969-09-24",51770.0],["1969-09-25",52040.0],["1969-09-26",52450.0],["1969-09-27",52450.0],["1969-09-28",52580.0],["1969-09-29",52720.0],["1969-09-30",52720.0],["1969-10-01",52720.0],["1969-10-02",52850.0],["1969-10-03",52720.0],["1969-10-04",52580.0],["1969-10-05",52580.0],["1969-10-06",52580.0],["1969-10-07",52450.0],["1969-10-08",52450.0],["1969-10-09",52450.0],["1969-10-10",52310.0],["1969-10-11",52180.0],["1969-10-12",52180.0],["1969-10-13",52180.0],["1969-10-14",52180.0],["1969-10-15",52040.0],["1969-10-16",52040.0],["1969-10-17",52040.0],["1969-10-18",51900.0],["1969-10-19",51900.0],["1969-10-20",51900.0],["1969-10-21",51900.0],["1969-10-22",52580.0],["1969-10-23",57040.0],["1969-10-24",59920.0],["1969-10-25",61100.0],["1969-10-26",61540.0],["1969-10-27",62280.0],["1969-10-28",62740.0],["1969-10-29",63190.0],["1969-10-30",63500.0],["1969-10-31",63950.0],["1969-11-01",64260.0],["1969-11-02",64560.0],["1969-11-03",64870.0],["1969-11-04",65170.0],["1969-11-05",65480.0],["1969-11-06",65640.0],["1969-11-07",65800.0],["1969-11-08",65960.0],["1969-11-09",66110.0],["1969-11-10",66430.0],["1969-11-11",66580.0],["1969-11-12",66740.0],["1969-11-13",66900.0],["1969-11-14",67060.0],["1969-11-15",67210.0],["1969-11-16",67370.0],["1969-11-17",67530.0],["1969-11-18",67680.0],["1969-11-19",67840.0],["1969-11-20",68000.0],["1969-11-21",68160.0],["1969-11-22",68310.0],["1969-11-23",68480.0],["1969-11-24",68640.0],["1969-11-25",68800.0],["1969-11-26",68960.0],["1969-11-27",69120.0],["1969-11-28",69290.0],["1969-11-29",69290.0],["1969-11-30",69450.0],["1969-12-01",69610.0],["1969-12-02",69770.0],["1969-12-03",69940.0],["1969-12-04",70420.0],["1969-12-05",70580.0],["1969-12-06",70750.0],["1969-12-07",70910.0],["1969-12-08",71070.0],["1969-12-09",71230.0],["1969-12-10",71400.0],["1969-12-11",71560.0],["1969-12-12",71730.0],["1969-12-13",71890.0],["1969-12-14",72060.0],["1969-12-15",72230.0],["1969-12-16",72400.0],["1969-12-17",72560.0],["1969-12-18",72730.0],["1969-12-19",72900.0],["1969-12-20",73070.0],["1969-12-21",73230.0],["1969-12-22",73400.0],["1969-12-23",73570.0],["1969-12-24",73740.0],["1969-12-25",73740.0],["1969-12-26",73910.0],["1969-12-27",74070.0],["1969-12-28",74240.0],["1969-12-29",74410.0],["1969-12-30",74580.0],["1969-12-31",74740.0],["1970-01-01",74910.0],["1970-01-02",75080.0],["1970-01-03",75260.0],["1970-01-04",75430.0],["1970-01-05",75600.0],["1970-01-06",75780.0],["1970-01-07",75950.0],["1970-01-08",76120.0],["1970-01-09",76300.0],["1970-01-10",76470.0],["1970-01-11",76470.0],["1970-01-12",76640.0],["1970-01-13",76990.0],["1970-01-14",77160.0],["1970-01-15",77340.0],["1970-01-16",77510.0],["1970-01-17",77680.0],["1970-01-18",77860.0],["1970-01-19",78030.0],["1970-01-20",78200.0],["1970-01-21",78380.0],["1970-01-22",78550.0],["1970-01-23",78730.0],["1970-01-24",78730.0],["1970-01-25",78910.0],["1970-01-26",79090.0],["1970-01-27",79450.0],["1970-01-28",79630.0],["1970-01-29",79630.0],["1970-01-30",79810.0],["1970-01-31",79810.0],["1970-02-01",80170.0],["1970-02-02",80170.0],["1970-02-03",80340.0],["1970-02-04",80520.0],["1970-02-05",80700.0],["1970-02-06",80700.0],["1970-02-07",80880.0],["1970-02-08",81060.0],["1970-02-09",81240.0],["1970-02-10",81420.0],["1970-02-11",81600.0],["1970-02-12",81780.0],["1970-02-13",81960.0],["1970-02-14",82140.0],["1970-02-15",82330.0],["1970-02-16",82510.0],["1970-02-17",82700.0],["1970-02-18",82700.0],["1970-02-19",82880.0],["1970-02-20",82880.0],["1970-02-21",83070.0],["1970-02-22",83250.0],["1970-02-23",83440.0],["1970-02-24",83620.0],["1970-02-25",83810.0],["1970-02-26",83810.0],["1970-02-27",83990.0],["1970-02-28",84180.0],["1970-03-01",84360.0],["1970-03-02",84360.0],["1970-03-03",84360.0],["1970-03-04",84180.0],["1970-03-05",84180.0],["1970-03-06",84180.0],["1970-03-07",84180.0],["1970-03-08",83990.0],["1970-03-09",83990.0],["1970-03-10",83990.0],["1970-03-11",83990.0],["1970-03-12",83810.0],["1970-03-13",83810.0],["1970-03-14",83810.0],["1970-03-15",83990.0],["1970-03-16",83990.0],["1970-03-17",83990.0],["1970-03-18",83990.0],["1970-03-19",83990.0],["1970-03-20",83990.0],["1970-03-21",83990.0],["1970-03-22",83990.0],["1970-03-23",83990.0],["1970-03-24",83990.0],["1970-03-25",83990.0],["1970-03-26",83990.0],["1970-03-27",83990.0],["1970-03-28",83990.0],["1970-03-29",84180.0],["1970-03-30",84360.0],["1970-03-31",84550.0],["1970-04-01",84730.0],["1970-04-02",84920.0],["1970-04-03",84920.0],["1970-04-04",85100.0],["1970-04-05",85290.0],["1970-04-06",85290.0],["1970-04-07",85290.0],["1970-04-08",85290.0],["1970-04-09",85290.0],["1970-04-10",84920.0],["1970-04-11",84920.0],["1970-04-12",84920.0],["1970-04-13",84920.0],["1970-04-14",84550.0],["1970-04-15",84550.0],["1970-04-16",84550.0],["1970-04-17",84550.0],["1970-04-18",84550.0],["1970-04-19",84550.0],["1970-04-20",84550.0],["1970-04-21",84550.0],["1970-04-22",84550.0],["1970-04-23",84550.0],["1970-04-24",84550.0],["1970-04-25",84550.0],["1970-04-26",84180.0],["1970-04-27",83990.0],["1970-04-28",83990.0],["1970-04-29",83810.0],["1970-04-30",83810.0],["1970-05-01",83620.0],["1970-05-02",83620.0],["1970-05-03",83620.0],["1970-05-04",83440.0],["1970-05-05",83440.0],["1970-05-06",83440.0],["1970-05-07",83440.0],["1970-05-08",83440.0],["1970-05-09",83250.0],["1970-05-10",83070.0],["1970-05-11",83070.0],["1970-05-12",82880.0],["1970-05-13",82700.0],["1970-05-14",82700.0],["1970-05-15",82510.0],["1970-05-16",82510.0],["1970-05-17",82330.0],["1970-05-18",82330.0],["1970-05-19",82330.0],["1970-05-20",82140.0],["1970-05-21",82140.0],["1970-05-22",81060.0],["1970-05-23",79270.0],["1970-05-24",77680.0],["1970-05-25",75950.0],["1970-05-26",74240.0],["1970-05-27",72560.0],["1970-05-28",70910.0],["1970-05-29",69120.0],["1970-05-30",67530.0],["1970-05-31",65800.0],["1970-06-01",63800.0],["1970-06-02",62580.0],["1970-06-03",60950.0],["1970-06-04",58900.0],["1970-06-05",57180.0],["1970-06-06",55350.0],["1970-06-07",53530.0],["1970-06-08",51500.0],["1970-06-09",49650.0],["1970-06-10",47700.0],["1970-06-11",47330.0],["1970-06-12",47200.0],["1970-06-13",47080.0],["1970-06-14",46950.0],["1970-06-15",46820.0],["1970-06-16",46700.0],["1970-06-17",46570.0],["1970-06-18",46570.0],["1970-06-19",46450.0],["1970-06-20",46320.0],["1970-06-21",48080.0],["1970-06-22",48210.0],["1970-06-23",48340.0],["1970-06-24",48340.0],["1970-06-25",48470.0],["1970-06-26",48470.0],["1970-06-27",48470.0],["1970-06-28",48340.0],["1970-06-29",48340.0],["1970-06-30",48340.0],["1970-07-01",48470.0],["1970-07-02",48470.0],["1970-07-03",48470.0],["1970-07-04",48470.0],["1970-07-05",48470.0],["1970-07-06",48340.0],["1970-07-07",48340.0],["1970-07-08",48210.0],["1970-07-09",48470.0],["1970-07-10",48600.0],["1970-07-11",48600.0],["1970-07-12",48600.0],["1970-07-13",48470.0],["1970-07-14",48470.0],["1970-07-15",48470.0],["1970-07-16",48340.0],["1970-07-17",48210.0],["1970-07-18",46450.0],["1970-07-19",44480.0],["1970-07-20",42590.0],["1970-07-21",40770.0],["1970-07-22",43270.0],["1970-07-23",42470.0],["1970-07-24",46700.0],["1970-07-25",49120.0],["1970-07-26",48210.0],["1970-07-27",49380.0],["1970-07-28",48210.0],["1970-07-29",46950.0],["1970-07-30",45690.0],["1970-07-31",44600.0],["1970-08-01",43270.0],["1970-08-02",41670.0],["1970-08-03",40120.0],["1970-08-04",38800.0],["1970-08-05",37120.0],["1970-08-06",35500.0],["1970-08-07",35090.0],["1970-08-08",34490.0],["1970-08-09",33430.0],["1970-08-10",32460.0],["1970-08-11",31610.0],["1970-08-12",30480.0],["1970-08-13",29380.0],["1970-08-14",28320.0],["1970-08-15",27440.0],["1970-08-16",27960.0],["1970-08-17",29020.0],["1970-08-18",29200.0],["1970-08-19",29200.0],["1970-08-20",29200.0],["1970-08-21",33720.0],["1970-08-22",35500.0],["1970-08-23",36300.0],["1970-08-24",36700.0],["1970-08-25",36910.0],["1970-08-26",37120.0],["1970-08-27",37120.0],["1970-08-28",37120.0],["1970-08-29",37120.0],["1970-08-30",37120.0],["1970-08-31",37120.0],["1970-09-01",37020.0],["1970-09-02",36910.0],["1970-09-03",36810.0],["1970-09-04",36700.0],["1970-09-05",36600.0],["1970-09-06",36500.0],["1970-09-07",36400.0],["1970-09-08",36300.0],["1970-09-09",36300.0],["1970-09-10",36100.0],["1970-09-11",35900.0],["1970-09-12",35800.0],["1970-09-13",35800.0],["1970-09-14",35700.0],["1970-09-15",35700.0],["1970-09-16",36500.0],["1970-09-17",36900.0],["1970-09-18",37230.0],["1970-09-19",37540.0],["1970-09-20",37750.0],["1970-09-21",38070.0],["1970-09-22",38280.0],["1970-09-23",38700.0],["1970-09-24",38900.0],["1970-09-25",39130.0],["1970-09-26",39240.0],["1970-09-27",39350.0],["1970-09-28",39570.0],["1970-09-29",39790.0],["1970-09-30",39900.0],["1970-10-01",40120.0],["1970-10-02",40220.0],["1970-10-03",40330.0],["1970-10-04",40330.0],["1970-10-05",40330.0],["1970-10-06",40220.0],["1970-10-07",40120.0],["1970-10-08",40120.0],["1970-10-09",40120.0],["1970-10-10",40010.0],["1970-10-11",40010.0],["1970-10-12",39900.0],["1970-10-13",39790.0],["1970-10-14",39680.0],["1970-10-15",39680.0],["1970-10-16",39790.0],["1970-10-17",39900.0],["1970-10-18",40010.0],["1970-10-19",40010.0],["1970-10-20",40010.0],["1970-10-21",40010.0],["1970-10-22",40120.0],["1970-10-23",40120.0],["1970-10-24",40120.0],["1970-10-25",40120.0],["1970-10-26",40120.0],["1970-10-27",40120.0],["1970-10-28",40010.0],["1970-10-29",40010.0],["1970-10-30",40010.0],["1970-10-31",40010.0],["1970-11-01",40010.0],["1970-11-02",40120.0],["1970-11-03",40220.0],["1970-11-04",40330.0],["1970-11-05",40440.0],["1970-11-06",40660.0],["1970-11-07",40990.0],["1970-11-08",41220.0],["1970-11-09",41450.0],["1970-11-10",41560.0],["1970-11-11",41670.0],["1970-11-12",41900.0],["1970-11-13",42020.0],["1970-11-14",42130.0],["1970-11-15",42360.0],["1970-11-16",42700.0],["1970-11-17",42930.0],["1970-11-18",43040.0],["1970-11-19",43160.0],["1970-11-20",43270.0],["1970-11-21",43510.0],["1970-11-22",43760.0],["1970-11-23",43880.0],["1970-11-24",44000.0],["1970-11-25",44120.0],["1970-11-26",44240.0],["1970-11-27",44360.0],["1970-11-28",44480.0],["1970-11-29",44600.0],["1970-11-30",44840.0],["1970-12-01",45090.0],["1970-12-02",45210.0],["1970-12-03",45450.0],["1970-12-04",45690.0],["1970-12-05",45940.0],["1970-12-06",46070.0],["1970-12-07",46190.0],["1970-12-08",46450.0],["1970-12-09",46570.0],["1970-12-10",46700.0],["1970-12-11",46950.0],["1970-12-12",47080.0],["1970-12-13",47200.0],["1970-12-14",47330.0],["1970-12-15",47580.0],["1970-12-16",47830.0],["1970-12-17",48080.0],["1970-12-18",48210.0],["1970-12-19",48470.0],["1970-12-20",48600.0],["1970-12-21",48730.0],["1970-12-22",48990.0],["1970-12-23",49120.0],["1970-12-24",49250.0],["1970-12-25",49380.0],["1970-12-26",49650.0],["1970-12-27",49780.0],["1970-12-28",49910.0],["1970-12-29",50170.0],["1970-12-30",50300.0],["1970-12-31",50560.0],["1971-01-01",50690.0],["1971-01-02",50960.0],["1971-01-03",51090.0],["1971-01-04",51230.0],["1971-01-05",51500.0],["1971-01-06",51630.0],["1971-01-07",51770.0],["1971-01-08",51900.0],["1971-01-09",52040.0],["1971-01-10",52180.0],["1971-01-11",52310.0],["1971-01-12",52580.0],["1971-01-13",52850.0],["1971-01-14",53120.0],["1971-01-15",53260.0],["1971-01-16",53530.0],["1971-01-17",53670.0],["1971-01-18",53950.0],["1971-01-19",54090.0],["1971-01-20",54230.0],["1971-01-21",54510.0],["1971-01-22",54650.0],["1971-01-23",54790.0],["1971-01-24",54930.0],["1971-01-25",55070.0],["1971-01-26",55210.0],["1971-01-27",55350.0],["1971-01-28",55490.0],["1971-01-29",55770.0],["1971-01-30",55910.0],["1971-01-31",56040.0],["1971-02-01",56180.0],["1971-02-02",56320.0],["1971-02-03",56470.0],["1971-02-04",56610.0],["1971-02-05",56750.0],["1971-02-06",56900.0],["1971-02-07",57040.0],["1971-02-08",57180.0],["1971-02-09",57470.0],["1971-02-10",57610.0],["1971-02-11",57750.0],["1971-02-12",57900.0],["1971-02-13",58040.0],["1971-02-14",58180.0],["1971-02-15",58320.0],["1971-02-16",58470.0],["1971-02-17",58610.0],["1971-02-18",58750.0],["1971-02-19",58750.0],["1971-02-20",58750.0],["1971-02-21",58610.0],["1971-02-22",58610.0],["1971-02-23",58900.0],["1971-02-24",59180.0],["1971-02-25",59330.0],["1971-02-26",59480.0],["1971-02-27",59620.0],["1971-02-28",59770.0],["1971-03-01",59770.0],["1971-03-02",59770.0],["1971-03-03",59770.0],["1971-03-04",59620.0],["1971-03-05",59620.0],["1971-03-06",59620.0],["1971-03-07",59620.0],["1971-03-08",59480.0],["1971-03-09",59480.0],["1971-03-10",59480.0],["1971-03-11",59330.0],["1971-03-12",59330.0],["1971-03-13",59330.0],["1971-03-14",59180.0],["1971-03-15",59180.0],["1971-03-16",59180.0],["1971-03-17",59040.0],["1971-03-18",59040.0],["1971-03-19",58900.0],["1971-03-20",58900.0],["1971-03-21",58900.0],["1971-03-22",58900.0],["1971-03-23",58750.0],["1971-03-24",58750.0],["1971-03-25",58750.0],["1971-03-26",58610.0],["1971-03-27",58610.0],["1971-03-28",58610.0],["1971-03-29",58610.0],["1971-03-30",58610.0],["1971-03-31",58610.0],["1971-04-01",58470.0],["1971-04-02",58470.0],["1971-04-03",58320.0],["1971-04-04",58320.0],["1971-04-05",58320.0],["1971-04-06",58180.0],["1971-04-07",58180.0],["1971-04-08",58040.0],["1971-04-09",58040.0],["1971-04-10",56470.0],["1971-04-11",54650.0],["1971-04-12",52720.0],["1971-04-13",50820.0],["1971-04-14",48860.0],["1971-04-15",47450.0],["1971-04-16",46190.0],["1971-04-17",44840.0],["1971-04-18",43390.0],["1971-04-19",42020.0],["1971-04-20",40880.0],["1971-04-21",39460.0],["1971-04-22",37540.0],["1971-04-23",36200.0],["1971-04-24",34990.0],["1971-04-25",33140.0],["1971-04-26",33140.0],["1971-04-27",33140.0],["1971-04-28",33140.0],["1971-04-29",33140.0],["1971-04-30",33140.0],["1971-05-01",31610.0],["1971-05-02",29840.0],["1971-05-03",28320.0],["1971-05-04",27000.0],["1971-05-05",25160.0],["1971-05-06",23950.0],["1971-05-07",22410.0],["1971-05-08",20930.0],["1971-05-09",19520.0],["1971-05-10",18050.0],["1971-05-11",16480.0],["1971-05-12",14760.0],["1971-05-13",13320.0],["1971-05-14",11930.0],["1971-05-15",10040.0],["1971-05-16",8440.0],["1971-05-17",6830.0],["1971-05-18",5050.0],["1971-05-19",5050.0],["1971-05-20",5080.0],["1971-05-21",5150.0],["1971-05-22",5180.0],["1971-05-23",5210.0],["1971-05-24",5210.0],["1971-05-25",5210.0],["1971-05-26",5210.0],["1971-05-27",5180.0],["1971-05-28",5180.0],["1971-05-29",5180.0],["1971-05-30",5180.0],["1971-05-31",5180.0],["1971-06-01",5210.0],["1971-06-02",5210.0],["1971-06-03",5210.0],["1971-06-04",5210.0],["1971-06-05",5210.0],["1971-06-06",5180.0],["1971-06-07",5180.0],["1971-06-08",5150.0],["1971-06-09",5110.0],["1971-06-10",5110.0],["1971-06-11",5080.0],["1971-06-12",5080.0],["1971-06-13",5080.0],["1971-06-14",5050.0],["1971-06-15",5050.0],["1971-06-16",5050.0],["1971-06-17",5050.0],["1971-06-18",5010.0],["1971-06-19",5010.0],["1971-06-20",5150.0],["1971-06-21",5150.0],["1971-06-22",5150.0],["1971-06-23",5150.0],["1971-06-24",5110.0],["1971-06-25",5080.0],["1971-06-26",5050.0],["1971-06-27",5010.0],["1971-06-28",4950.0],["1971-06-29",4910.0],["1971-06-30",5010.0],["1971-07-01",5310.0],["1971-07-02",5350.0],["1971-07-03",5350.0],["1971-07-04",5310.0],["1971-07-05",5280.0],["1971-07-06",5250.0],["1971-07-07",5210.0],["1971-07-08",5150.0],["1971-07-09",5110.0],["1971-07-10",5080.0],["1971-07-11",5050.0],["1971-07-12",5010.0],["1971-07-13",4950.0],["1971-07-14",4880.0],["1971-07-15",4820.0],["1971-07-16",4720.0],["1971-07-17",4660.0],["1971-07-18",4660.0],["1971-07-19",4630.0],["1971-07-20",4630.0],["1971-07-21",8690.0],["1971-07-22",10510.0],["1971-07-23",11580.0],["1971-07-24",12330.0],["1971-07-25",12640.0],["1971-07-26",12900.0],["1971-07-27",13540.0],["1971-07-28",13870.0],["1971-07-29",14530.0],["1971-07-30",15690.0],["1971-07-31",23790.0],["1971-08-01",25080.0],["1971-08-02",26240.0],["1971-08-03",27260.0],["1971-08-04",27610.0],["1971-08-05",28140.0],["1971-08-06",26410.0],["1971-08-07",24430.0],["1971-08-08",22560.0],["1971-08-09",25910.0],["1971-08-10",25570.0],["1971-08-11",24270.0],["1971-08-12",23640.0],["1971-08-13",22260.0],["1971-08-14",20370.0],["1971-08-15",18720.0],["1971-08-16",18320.0],["1971-08-17",18720.0],["1971-08-18",19120.0],["1971-08-19",19390.0],["1971-08-20",19460.0],["1971-08-21",19600.0],["1971-08-22",19660.0],["1971-08-23",19660.0],["1971-08-24",19660.0],["1971-08-25",23720.0],["1971-08-26",28320.0],["1971-08-27",29200.0],["1971-08-28",29660.0],["1971-08-29",29840.0],["1971-08-30",30020.0],["1971-08-31",30850.0],["1971-09-01",31230.0],["1971-09-02",31510.0],["1971-09-03",31610.0],["1971-09-04",31610.0],["1971-09-05",31510.0],["1971-09-06",31420.0],["1971-09-07",31420.0],["1971-09-08",31320.0],["1971-09-09",31230.0],["1971-09-10",31230.0],["1971-09-11",31130.0],["1971-09-12",31040.0],["1971-09-13",30940.0],["1971-09-14",30850.0],["1971-09-15",30760.0],["1971-09-16",30570.0],["1971-09-17",30480.0],["1971-09-18",30390.0],["1971-09-19",30390.0],["1971-09-20",30390.0],["1971-09-21",30300.0],["1971-09-22",30210.0],["1971-09-23",30210.0],["1971-09-24",30660.0],["1971-09-25",30850.0],["1971-09-26",30850.0],["1971-09-27",30850.0],["1971-09-28",30850.0],["1971-09-29",30850.0],["1971-09-30",30850.0],["1971-10-01",31320.0],["1971-10-02",31320.0],["1971-10-03",31320.0],["1971-10-04",31420.0],["1971-10-05",31510.0],["1971-10-06",31510.0],["1971-10-07",31510.0],["1971-10-08",31510.0],["1971-10-09",31510.0],["1971-10-10",31510.0],["1971-10-11",31420.0],["1971-10-12",31420.0],["1971-10-13",31320.0],["1971-10-14",31320.0],["1971-10-15",31320.0],["1971-10-16",31230.0],["1971-10-17",31130.0],["1971-10-18",31130.0],["1971-10-19",31040.0],["1971-10-20",31040.0],["1971-10-21",31040.0],["1971-10-22",30940.0],["1971-10-23",30940.0],["1971-10-24",30940.0],["1971-10-25",30850.0],["1971-10-26",30940.0],["1971-10-27",30940.0],["1971-10-28",31610.0],["1971-10-29",31800.0],["1971-10-30",31990.0],["1971-10-31",32370.0],["1971-11-01",32460.0],["1971-11-02",32650.0],["1971-11-03",33040.0],["1971-11-04",33520.0],["1971-11-05",33720.0],["1971-11-06",33910.0],["1971-11-07",34200.0],["1971-11-08",34400.0],["1971-11-09",34590.0],["1971-11-10",34690.0],["1971-11-11",34890.0],["1971-11-12",35090.0],["1971-11-13",35190.0],["1971-11-14",35390.0],["1971-11-15",35600.0],["1971-11-16",35900.0],["1971-11-17",36200.0],["1971-11-18",36500.0],["1971-11-19",36700.0],["1971-11-20",36910.0],["1971-11-21",37120.0],["1971-11-22",37330.0],["1971-11-23",37440.0],["1971-11-24",37650.0],["1971-11-25",37860.0],["1971-11-26",37960.0],["1971-11-27",38170.0],["1971-11-28",38280.0],["1971-11-29",38490.0],["1971-11-30",38590.0],["1971-12-01",38800.0],["1971-12-02",39020.0],["1971-12-03",39350.0],["1971-12-04",39680.0],["1971-12-05",39790.0],["1971-12-06",40010.0],["1971-12-07",40220.0],["1971-12-08",40330.0],["1971-12-09",40550.0],["1971-12-10",40770.0],["1971-12-11",40990.0],["1971-12-12",41100.0],["1971-12-13",41220.0],["1971-12-14",41330.0],["1971-12-15",41560.0],["1971-12-16",41790.0],["1971-12-17",41900.0],["1971-12-18",42130.0],["1971-12-19",42240.0],["1971-12-20",42360.0],["1971-12-21",42590.0],["1971-12-22",42820.0],["1971-12-23",43040.0],["1971-12-24",43270.0],["1971-12-25",43390.0],["1971-12-26",43510.0],["1971-12-27",43760.0],["1971-12-28",43880.0],["1971-12-29",44120.0],["1971-12-30",44360.0],["1971-12-31",44480.0],["1972-01-01",44600.0],["1972-01-02",44720.0],["1972-01-03",44960.0],["1972-01-04",45210.0],["1972-01-05",45330.0],["1972-01-06",45570.0],["1972-01-07",45690.0],["1972-01-08",45940.0],["1972-01-09",46070.0],["1972-01-10",46190.0],["1972-01-11",46320.0],["1972-01-12",46570.0],["1972-01-13",46700.0],["1972-01-14",46950.0],["1972-01-15",47080.0],["1972-01-16",47200.0],["1972-01-17",47450.0],["1972-01-18",47580.0],["1972-01-19",47700.0],["1972-01-20",47830.0],["1972-01-21",48080.0],["1972-01-22",48210.0],["1972-01-23",48340.0],["1972-01-24",48470.0],["1972-01-25",48600.0],["1972-01-26",48730.0],["1972-01-27",48860.0],["1972-01-28",48990.0],["1972-01-29",49120.0],["1972-01-30",49380.0],["1972-01-31",49520.0],["1972-02-01",49780.0],["1972-02-02",49910.0],["1972-02-03",50040.0],["1972-02-04",50170.0],["1972-02-05",50300.0],["1972-02-06",50430.0],["1972-02-07",50560.0],["1972-02-08",50690.0],["1972-02-09",50820.0],["1972-02-10",51090.0],["1972-02-11",51230.0],["1972-02-12",51360.0],["1972-02-13",51630.0],["1972-02-14",51770.0],["1972-02-15",51900.0],["1972-02-16",52040.0],["1972-02-17",52310.0],["1972-02-18",52450.0],["1972-02-19",52580.0],["1972-02-20",52720.0],["1972-02-21",52850.0],["1972-02-22",52990.0],["1972-02-23",53260.0],["1972-02-24",53390.0],["1972-02-25",53530.0],["1972-02-26",53670.0],["1972-02-27",53810.0],["1972-02-28",53950.0],["1972-02-29",54090.0],["1972-03-01",54230.0],["1972-03-02",-901.0],["1972-03-03",-901.0],["1972-03-04",-901.0],["1972-03-05",-901.0],["1972-03-06",-901.0],["1972-03-07",54930.0],["1972-03-08",54930.0],["1972-03-09",54930.0],["1972-03-10",54930.0],["1972-03-11",54930.0],["1972-03-12",54930.0],["1972-03-13",54930.0],["1972-03-14",54930.0],["1972-03-15",54930.0],["1972-03-16",54930.0],["1972-03-17",54930.0],["1972-03-18",54930.0],["1972-03-19",54790.0],["1972-03-20",54790.0],["1972-03-21",54790.0],["1972-03-22",54790.0],["1972-03-23",54790.0],["1972-03-24",53530.0],["1972-03-25",51360.0],["1972-03-26",49250.0],["1972-03-27",47200.0],["1972-03-28",45210.0],["1972-03-29",43270.0],["1972-03-30",41330.0],["1972-03-31",39350.0],["1972-04-01",37330.0],["1972-04-02",35090.0],["1972-04-03",33330.0],["1972-04-04",31130.0],["1972-04-05",29290.0],["1972-04-06",27350.0],["1972-04-07",25160.0],["1972-04-08",23020.0],["1972-04-09",20930.0],["1972-04-10",18850.0],["1972-04-11",16290.0],["1972-04-12",14040.0],["1972-04-13",11680.0],["1972-04-14",10320.0],["1972-04-15",8520.0],["1972-04-16",6560.0],["1972-04-17",5660.0],["1972-04-18",4050.0],["1972-04-19",4050.0],["1972-04-20",4050.0],["1972-04-21",4050.0],["1972-04-22",4050.0],["1972-04-23",4050.0],["1972-04-24",4080.0],["1972-04-25",4050.0],["1972-04-26",4050.0],["1972-04-27",4000.0],["1972-04-28",4000.0],["1972-04-29",4000.0],["1972-04-30",3970.0],["1972-05-01",3880.0],["1972-05-02",3880.0],["1972-05-03",3880.0],["1972-05-04",3910.0],["1972-05-05",3940.0],["1972-05-06",3940.0],["1972-05-07",4230.0],["1972-05-08",4260.0],["1972-05-09",4290.0],["1972-05-10",4320.0],["1972-05-11",4350.0],["1972-05-12",4380.0],["1972-05-13",4380.0],["1972-05-14",4380.0],["1972-05-15",4380.0],["1972-05-16",4350.0],["1972-05-17",4320.0],["1972-05-18",4290.0],["1972-05-19",4230.0],["1972-05-20",4200.0],["1972-05-21",4200.0],["1972-05-22",4200.0],["1972-05-23",4200.0],["1972-05-24",4110.0],["1972-05-25",4080.0],["1972-05-26",4050.0],["1972-05-27",4000.0],["1972-05-28",3940.0],["1972-05-29",3970.0],["1972-05-30",4000.0],["1972-05-31",4020.0],["1972-06-01",4020.0],["1972-06-02",4050.0],["1972-06-03",4050.0],["1972-06-04",4020.0],["1972-06-05",3970.0],["1972-06-06",3940.0],["1972-06-07",3910.0],["1972-06-08",3850.0],["1972-06-09",3820.0],["1972-06-10",3760.0],["1972-06-11",3760.0],["1972-06-12",3740.0],["1972-06-13",3710.0],["1972-06-14",3710.0],["1972-06-15",3680.0],["1972-06-16",4020.0],["1972-06-17",4760.0],["1972-06-18",5510.0],["1972-06-19",5870.0],["1972-06-20",5980.0],["1972-06-21",5980.0],["1972-06-22",5980.0],["1972-06-23",5940.0],["1972-06-24",5900.0],["1972-06-25",5830.0],["1972-06-26",5760.0],["1972-06-27",5690.0],["1972-06-28",5550.0],["1972-06-29",5510.0],["1972-06-30",5800.0],["1972-07-01",6120.0],["1972-07-02",6830.0],["1972-07-03",7140.0],["1972-07-04",8360.0],["1972-07-05",10220.0],["1972-07-06",11530.0],["1972-07-07",16660.0],["1972-07-08",18720.0],["1972-07-09",19520.0],["1972-07-10",19810.0],["1972-07-11",20090.0],["1972-07-12",21230.0],["1972-07-13",21820.0],["1972-07-14",22180.0],["1972-07-15",20650.0],["1972-07-16",18850.0],["1972-07-17",16780.0],["1972-07-18",17030.0],["1972-07-19",19260.0],["1972-07-20",21080.0],["1972-07-21",22710.0],["1972-07-22",21230.0],["1972-07-23",24600.0],["1972-07-24",23640.0],["1972-07-25",21820.0],["1972-07-26",19950.0],["1972-07-27",17730.0],["1972-07-28",15570.0],["1972-07-29",13110.0],["1972-07-30",10990.0],["1972-07-31",8690.0],["1972-08-01",6380.0],["1972-08-02",4850.0],["1972-08-03",4410.0],["1972-08-04",4910.0],["1972-08-05",5450.0],["1972-08-06",5800.0],["1972-08-07",6010.0],["1972-08-08",6080.0],["1972-08-09",6450.0],["1972-08-10",7610.0],["1972-08-11",8020.0],["1972-08-12",8610.0],["1972-08-13",8780.0],["1972-08-14",8870.0],["1972-08-15",8830.0],["1972-08-16",8780.0],["1972-08-17",8690.0],["1972-08-18",8610.0],["1972-08-19",8610.0],["1972-08-20",8780.0],["1972-08-21",8780.0],["1972-08-22",8870.0],["1972-08-23",8960.0],["1972-08-24",9050.0],["1972-08-25",9130.0],["1972-08-26",9310.0],["1972-08-27",12480.0],["1972-08-28",18990.0],["1972-08-29",26920.0],["1972-08-30",29380.0],["1972-08-31",29930.0],["1972-09-01",30660.0],["1972-09-02",32370.0],["1972-09-03",37750.0],["1972-09-04",39020.0],["1972-09-05",39900.0],["1972-09-06",40330.0],["1972-09-07",40990.0],["1972-09-08",41450.0],["1972-09-09",41900.0],["1972-09-10",43270.0],["1972-09-11",45690.0],["1972-09-12",48730.0],["1972-09-13",55490.0],["1972-09-14",56900.0],["1972-09-15",57750.0],["1972-09-16",58320.0],["1972-09-17",58610.0],["1972-09-18",58900.0],["1972-09-19",59180.0],["1972-09-20",59180.0],["1972-09-21",59480.0],["1972-09-22",59480.0],["1972-09-23",59480.0],["1972-09-24",59480.0],["1972-09-25",59480.0],["1972-09-26",59480.0],["1972-09-27",59480.0],["1972-09-28",59480.0],["1972-09-29",59480.0],["1972-09-30",59480.0],["1972-10-01",59480.0],["1972-10-02",59180.0],["1972-10-03",59180.0],["1972-10-04",59180.0],["1972-10-05",59180.0],["1972-10-06",58900.0],["1972-10-07",58900.0],["1972-10-08",58610.0],["1972-10-09",58610.0],["1972-10-10",58610.0],["1972-10-11",58610.0],["1972-10-12",58320.0],["1972-10-13",58320.0],["1972-10-14",58320.0],["1972-10-15",58320.0],["1972-10-16",58610.0],["1972-10-17",58610.0],["1972-10-18",58610.0],["1972-10-19",58610.0],["1972-10-20",58610.0],["1972-10-21",59180.0],["1972-10-22",59480.0],["1972-10-23",60060.0],["1972-10-24",60950.0],["1972-10-25",62430.0],["1972-10-26",63040.0],["1972-10-27",63340.0],["1972-10-28",64260.0],["1972-10-29",64870.0],["1972-10-30",65170.0],["1972-10-31",65800.0],["1972-11-01",66110.0],["1972-11-02",66430.0],["1972-11-03",66740.0],["1972-11-04",67060.0],["1972-11-05",67680.0],["1972-11-06",68000.0],["1972-11-07",68310.0],["1972-11-08",68640.0],["1972-11-09",68960.0],["1972-11-10",69290.0],["1972-11-11",69610.0],["1972-11-12",69940.0],["1972-11-13",70260.0],["1972-11-14",70580.0],["1972-11-15",70910.0],["1972-11-16",71230.0],["1972-11-17",71230.0],["1972-11-18",71560.0],["1972-11-19",71890.0],["1972-11-20",72230.0],["1972-11-21",72560.0],["1972-11-22",72900.0],["1972-11-23",73240.0],["1972-11-24",73570.0],["1972-11-25",73910.0],["1972-11-26",73910.0],["1972-11-27",74240.0],["1972-11-28",74240.0],["1972-11-29",74580.0],["1972-11-30",74910.0],["1972-12-01",74910.0],["1972-12-02",75260.0],["1972-12-03",75260.0],["1972-12-04",75600.0],["1972-12-05",76300.0],["1972-12-06",75950.0],["1972-12-07",75950.0],["1972-12-08",76300.0],["1972-12-09",-901.0],["1972-12-10",-901.0],["1972-12-11",-901.0],["1972-12-12",76990.0],["1972-12-13",-901.0],["1972-12-14",76990.0],["1972-12-15",77340.0],["1972-12-16",-901.0],["1972-12-17",-901.0],["1972-12-18",78030.0],["1972-12-19",-901.0],["1972-12-20",78730.0],["1972-12-21",-901.0],["1972-12-22",79090.0],["1972-12-23",-901.0],["1972-12-24",79090.0],["1972-12-25",-901.0],["1972-12-26",-901.0],["1972-12-27",79450.0],["1972-12-28",-901.0],["1972-12-29",79810.0],["1972-12-30",79810.0],["1972-12-31",80170.0],["1973-01-01",80520.0],["1973-01-02",80520.0],["1973-01-03",80520.0],["1973-01-04",80880.0],["1973-01-05",-901.0],["1973-01-06",-901.0],["1973-01-07",-901.0],["1973-01-08",81240.0],["1973-01-09",81600.0],["1973-01-10",81600.0],["1973-01-11",81960.0],["1973-01-12",81960.0],["1973-01-13",82330.0],["1973-01-14",82330.0],["1973-01-15",82700.0],["1973-01-16",82700.0],["1973-01-17",83070.0],["1973-01-18",83070.0],["1973-01-19",83070.0],["1973-01-20",83440.0],["1973-01-21",83440.0],["1973-01-22",83440.0],["1973-01-23",83810.0],["1973-01-24",83810.0],["1973-01-25",84180.0],["1973-01-26",-901.0],["1973-01-27",-901.0],["1973-01-28",-901.0],["1973-01-29",-901.0],["1973-01-30",-901.0],["1973-01-31",84920.0],["1973-02-01",85290.0],["1973-02-02",85290.0],["1973-02-03",85290.0],["1973-02-04",85660.0],["1973-02-05",85660.0],["1973-02-06",85660.0],["1973-02-07",86040.0],["1973-02-08",86040.0],["1973-02-09",86420.0],["1973-02-10",86420.0],["1973-02-11",86420.0],["1973-02-12",86810.0],["1973-02-13",86810.0],["1973-02-14",86810.0],["1973-02-15",87190.0],["1973-02-16",87190.0],["1973-02-17",87570.0],["1973-02-18",87570.0],["1973-02-19",87570.0],["1973-02-20",87950.0],["1973-02-21",87950.0],["1973-02-22",88340.0],["1973-02-23",88340.0],["1973-02-24",88720.0],["1973-02-25",88720.0],["1973-02-26",89100.0],["1973-02-27",89100.0],["1973-02-28",89480.0],["1973-03-01",89480.0],["1973-03-02",89480.0],["1973-03-03",89880.0],["1973-03-04",89880.0],["1973-03-05",89880.0],["1973-03-06",90280.0],["1973-03-07",90280.0],["1973-03-08",90280.0],["1973-03-09",90680.0],["1973-03-10",90680.0],["1973-03-11",91070.0],["1973-03-12",91070.0],["1973-03-13",91070.0],["1973-03-14",91470.0],["1973-03-15",91470.0],["1973-03-16",91470.0],["1973-03-17",91870.0],["1973-03-18",91870.0],["1973-03-19",91870.0],["1973-03-20",92270.0],["1973-03-21",92270.0],["1973-03-22",92270.0],["1973-03-23",92270.0],["1973-03-24",92270.0],["1973-03-25",92660.0],["1973-03-26",93060.0],["1973-03-27",93060.0],["1973-03-28",93060.0],["1973-03-29",93060.0],["1973-03-30",93460.0],["1973-03-31",93870.0],["1973-04-01",94280.0],["1973-04-02",94690.0],["1973-04-03",95510.0],["1973-04-04",96740.0],["1973-04-05",97560.0],["1973-04-06",98410.0],["1973-04-07",98830.0],["1973-04-08",99680.0],["1973-04-09",101000.0],["1973-04-10",102200.0],["1973-04-11",103100.0],["1973-04-12",104400.0],["1973-04-13",105700.0],["1973-04-14",107500.0],["1973-04-15",109300.0],["1973-04-16",112000.0],["1973-04-17",112400.0],["1973-04-18",112000.0],["1973-04-19",111100.0],["1973-04-20",110200.0],["1973-04-21",109300.0],["1973-04-22",108000.0],["1973-04-23",107100.0],["1973-04-24",105700.0],["1973-04-25",104400.0],["1973-04-26",103100.0],["1973-04-27",102200.0],["1973-04-28",101400.0],["1973-04-29",100500.0],["1973-04-30",99680.0],["1973-05-01",99260.0],["1973-05-02",99260.0],["1973-05-03",99260.0],["1973-05-04",98830.0],["1973-05-05",98410.0],["1973-05-06",98410.0],["1973-05-07",97990.0],["1973-05-08",97990.0],["1973-05-09",97990.0],["1973-05-10",97560.0],["1973-05-11",97560.0],["1973-05-12",98410.0],["1973-05-13",100100.0],["1973-05-14",102700.0],["1973-05-15",102700.0],["1973-05-16",102700.0],["1973-05-17",101800.0],["1973-05-18",101000.0],["1973-05-19",100500.0],["1973-05-20",100500.0],["1973-05-21",101000.0],["1973-05-22",101800.0],["1973-05-23",102700.0],["1973-05-24",103500.0],["1973-05-25",104000.0],["1973-05-26",104000.0],["1973-05-27",103500.0],["1973-05-28",103500.0],["1973-05-29",102700.0],["1973-05-30",102700.0],["1973-05-31",103100.0],["1973-06-01",104000.0],["1973-06-02",105700.0],["1973-06-03",107100.0],["1973-06-04",108000.0],["1973-06-05",108400.0],["1973-06-06",109300.0],["1973-06-07",109800.0],["1973-06-08",110200.0],["1973-06-09",110200.0],["1973-06-10",110200.0],["1973-06-11",110200.0],["1973-06-12",110200.0],["1973-06-13",110700.0],["1973-06-14",111600.0],["1973-06-15",112000.0],["1973-06-16",111600.0],["1973-06-17",110700.0],["1973-06-18",-901.0],["1973-06-19",110200.0],["1973-06-20",110200.0],["1973-06-21",109800.0],["1973-06-22",109800.0],["1973-06-23",109800.0],["1973-06-24",110200.0],["1973-06-25",109300.0],["1973-06-26",109800.0],["1973-06-27",110200.0],["1973-06-28",110200.0],["1973-06-29",110700.0],["1973-06-30",111100.0],["1973-07-01",110700.0],["1973-07-02",111100.0],["1973-07-03",111100.0],["1973-07-04",111100.0],["1973-07-05",111100.0],["1973-07-06",111100.0],["1973-07-07",111100.0],["1973-07-08",111100.0],["1973-07-09",110700.0],["1973-07-10",111100.0],["1973-07-11",111100.0],["1973-07-12",111100.0],["1973-07-13",111100.0],["1973-07-14",110700.0],["1973-07-15",110700.0],["1973-07-16",110700.0],["1973-07-17",110700.0],["1973-07-18",110700.0],["1973-07-19",111100.0],["1973-07-20",112400.0],["1973-07-21",112400.0],["1973-07-22",112400.0],["1973-07-23",112000.0],["1973-07-24",112400.0],["1973-07-25",112400.0],["1973-07-26",112400.0],["1973-07-27",112000.0],["1973-07-28",111600.0],["1973-07-29",111100.0],["1973-07-30",111100.0],["1973-07-31",111100.0],["1973-08-01",111500.0],["1973-08-02",111500.0],["1973-08-03",111500.0],["1973-08-04",111500.0],["1973-08-05",111100.0],["1973-08-06",110700.0],["1973-08-07",110700.0],["1973-08-08",110700.0],["1973-08-09",110700.0],["1973-08-10",110700.0],["1973-08-11",110200.0],["1973-08-12",110200.0],["1973-08-13",110200.0],["1973-08-14",110200.0],["1973-08-15",109800.0],["1973-08-16",109800.0],["1973-08-17",109800.0],["1973-08-18",109300.0],["1973-08-19",109300.0],["1973-08-20",109300.0],["1973-08-21",108900.0],["1973-08-22",108900.0],["1973-08-23",108900.0],["1973-08-24",108400.0],["1973-08-25",108400.0],["1973-08-26",108000.0],["1973-08-27",108000.0],["1973-08-28",108000.0],["1973-08-29",107500.0],["1973-08-30",107500.0],["1973-08-31",107500.0],["1973-09-01",109800.0],["1973-09-02",109800.0],["1973-09-03",109800.0],["1973-09-04",109300.0],["1973-09-05",108900.0],["1973-09-06",108900.0],["1973-09-07",108900.0],["1973-09-08",108900.0],["1973-09-09",108900.0],["1973-09-10",108900.0],["1973-09-11",108900.0],["1973-09-12",108900.0],["1973-09-13",108900.0],["1973-09-14",108400.0],["1973-09-15",108400.0],["1973-09-16",108400.0],["1973-09-17",108000.0],["1973-09-18",108000.0],["1973-09-19",108000.0],["1973-09-20",108000.0],["1973-09-21",108000.0],["1973-09-22",108000.0],["1973-09-23",108000.0],["1973-09-24",108000.0],["1973-09-25",108000.0],["1973-09-26",107500.0],["1973-09-27",107500.0],["1973-09-28",107500.0],["1973-09-29",107100.0],["1973-09-30",107100.0],["1973-10-01",107100.0],["1973-10-02",105300.0],["1973-10-03",103100.0],["1973-10-04",100500.0],["1973-10-05",98410.0],["1973-10-06",96740.0],["1973-10-07",93870.0],["1973-10-08",92660.0],["1973-10-09",90280.0],["1973-10-10",88720.0],["1973-10-11",87190.0],["1973-10-12",87190.0],["1973-10-13",86810.0],["1973-10-14",86810.0],["1973-10-15",86810.0],["1973-10-16",86810.0],["1973-10-17",86810.0],["1973-10-18",86810.0],["1973-10-19",86810.0],["1973-10-20",86810.0],["1973-10-21",86420.0],["1973-10-22",86420.0],["1973-10-23",86420.0],["1973-10-24",86420.0],["1973-10-25",86420.0],["1973-10-26",86420.0],["1973-10-27",86420.0],["1973-10-28",86420.0],["1973-10-29",86420.0],["1973-10-30",86420.0],["1973-10-31",86420.0],["1973-11-01",86420.0],["1973-11-02",86420.0],["1973-11-03",86420.0],["1973-11-04",86420.0],["1973-11-05",86420.0],["1973-11-06",86420.0],["1973-11-07",86810.0],["1973-11-08",86810.0],["1973-11-09",86810.0],["1973-11-10",86810.0],["1973-11-11",87190.0],["1973-11-12",87190.0],["1973-11-13",87570.0],["1973-11-14",87570.0],["1973-11-15",87570.0],["1973-11-16",87950.0],["1973-11-17",87950.0],["1973-11-18",87950.0],["1973-11-19",87950.0],["1973-11-20",88340.0],["1973-11-21",88340.0],["1973-11-22",88720.0],["1973-11-23",88720.0],["1973-11-24",88720.0],["1973-11-25",88720.0],["1973-11-26",89100.0],["1973-11-27",89100.0],["1973-11-28",89100.0],["1973-11-29",89100.0],["1973-11-30",89480.0],["1973-12-01",89480.0],["1973-12-02",89880.0],["1973-12-03",89880.0],["1973-12-04",90280.0],["1973-12-05",90280.0],["1973-12-06",90680.0],["1973-12-07",90680.0],["1973-12-08",91080.0],["1973-12-09",91080.0],["1973-12-10",91080.0],["1973-12-11",91470.0],["1973-12-12",91470.0],["1973-12-13",91470.0],["1973-12-14",91870.0],["1973-12-15",91870.0],["1973-12-16",92270.0],["1973-12-17",92270.0],["1973-12-18",92660.0],["1973-12-19",92660.0],["1973-12-20",92660.0],["1973-12-21",93060.0],["1973-12-22",93060.0],["1973-12-23",93060.0],["1973-12-24",93460.0],["1973-12-25",93460.0],["1973-12-26",93460.0],["1973-12-27",93460.0],["1973-12-28",93870.0],["1973-12-29",93870.0],["1973-12-30",93870.0],["1973-12-31",94280.0],["1974-01-01",94280.0],["1974-01-02",94690.0],["1974-01-03",94690.0],["1974-01-04",95100.0],["1974-01-05",95100.0],["1974-01-06",95100.0],["1974-01-07",95510.0],["1974-01-08",95920.0],["1974-01-09",95920.0],["1974-01-10",96330.0],["1974-01-11",96330.0],["1974-01-12",96740.0],["1974-01-13",96740.0],["1974-01-14",97150.0],["1974-01-15",97150.0],["1974-01-16",97560.0],["1974-01-17",97560.0],["1974-01-18",97560.0],["1974-01-19",97990.0],["1974-01-20",97990.0],["1974-01-21",98410.0],["1974-01-22",98410.0],["1974-01-23",98830.0],["1974-01-24",98830.0],["1974-01-25",98830.0],["1974-01-26",98830.0],["1974-01-27",98830.0],["1974-01-28",98830.0],["1974-01-29",98830.0],["1974-01-30",98830.0],["1974-01-31",98410.0],["1974-02-01",98410.0],["1974-02-02",98410.0],["1974-02-03",98410.0],["1974-02-04",98410.0],["1974-02-05",98410.0],["1974-02-06",98410.0],["1974-02-07",98410.0],["1974-02-08",98410.0],["1974-02-09",98410.0],["1974-02-10",98410.0],["1974-02-11",98830.0],["1974-02-12",98830.0],["1974-02-13",98830.0],["1974-02-14",99260.0],["1974-02-15",99260.0],["1974-02-16",99680.0],["1974-02-17",99680.0],["1974-02-18",99680.0],["1974-02-19",100100.0],["1974-02-20",100100.0],["1974-02-21",100500.0],["1974-02-22",100500.0],["1974-02-23",100500.0],["1974-02-24",101000.0],["1974-02-25",101000.0],["1974-02-26",101000.0],["1974-02-27",101000.0],["1974-02-28",101400.0],["1974-03-01",101400.0],["1974-03-02",101400.0],["1974-03-03",101800.0],["1974-03-04",101800.0],["1974-03-05",101800.0],["1974-03-06",101800.0],["1974-03-07",101800.0],["1974-03-08",102200.0],["1974-03-09",102200.0],["1974-03-10",102200.0],["1974-03-11",102200.0],["1974-03-12",102200.0],["1974-03-13",102200.0],["1974-03-14",102200.0],["1974-03-15",102200.0],["1974-03-16",100100.0],["1974-03-17",97990.0],["1974-03-18",95920.0],["1974-03-19",93870.0],["1974-03-20",91870.0],["1974-03-21",89480.0],["1974-03-22",87570.0],["1974-03-23",85660.0],["1974-03-24",83810.0],["1974-03-25",81960.0],["1974-03-26",80170.0],["1974-03-27",78030.0],["1974-03-28",76300.0],["1974-03-29",74240.0],["1974-03-30",71890.0],["1974-03-31",71890.0],["1974-04-01",71890.0],["1974-04-02",71890.0],["1974-04-03",71890.0],["1974-04-04",71890.0],["1974-04-05",71890.0],["1974-04-06",71890.0],["1974-04-07",71890.0],["1974-04-08",71560.0],["1974-04-09",71560.0],["1974-04-10",71560.0],["1974-04-11",71230.0],["1974-04-12",71230.0],["1974-04-13",71230.0],["1974-04-14",70910.0],["1974-04-15",70910.0],["1974-04-16",70910.0],["1974-04-17",70910.0],["1974-04-18",70910.0],["1974-04-19",70910.0],["1974-04-20",70910.0],["1974-04-21",70910.0],["1974-04-22",70910.0],["1974-04-23",70910.0],["1974-04-24",70910.0],["1974-04-25",70910.0],["1974-04-26",70910.0],["1974-04-27",70910.0],["1974-04-28",71230.0],["1974-04-29",71230.0],["1974-04-30",71230.0],["1974-05-01",71230.0],["1974-05-02",71230.0],["1974-05-03",71230.0],["1974-05-04",71230.0],["1974-05-05",71230.0],["1974-05-06",71230.0],["1974-05-07",70910.0],["1974-05-08",70910.0],["1974-05-09",70910.0],["1974-05-10",69940.0],["1974-05-11",68000.0],["1974-05-12",65800.0],["1974-05-13",65170.0],["1974-05-14",64260.0],["1974-05-15",62130.0],["1974-05-16",60060.0],["1974-05-17",58040.0],["1974-05-18",56040.0],["1974-05-19",54090.0],["1974-05-20",52450.0],["1974-05-21",50560.0],["1974-05-22",48730.0],["1974-05-23",46190.0],["1974-05-24",44960.0],["1974-05-25",43270.0],["1974-05-26",41670.0],["1974-05-27",39680.0],["1974-05-28",39680.0],["1974-05-29",39680.0],["1974-05-30",39680.0],["1974-05-31",39680.0],["1974-06-01",39680.0],["1974-06-02",39460.0],["1974-06-03",39460.0],["1974-06-04",39460.0],["1974-06-05",39460.0],["1974-06-06",39460.0],["1974-06-07",39240.0],["1974-06-08",39240.0],["1974-06-09",39020.0],["1974-06-10",39020.0],["1974-06-11",39020.0],["1974-06-12",38800.0],["1974-06-13",38800.0],["1974-06-14",38800.0],["1974-06-15",38800.0],["1974-06-16",38800.0],["1974-06-17",38590.0],["1974-06-18",38590.0],["1974-06-19",38590.0],["1974-06-20",37540.0],["1974-06-21",35900.0],["1974-06-22",34110.0],["1974-06-23",32560.0],["1974-06-24",30850.0],["1974-06-25",29380.0],["1974-06-26",27610.0],["1974-06-27",25740.0],["1974-06-28",24110.0],["1974-06-29",22560.0],["1974-06-30",20650.0],["1974-07-01",18580.0],["1974-07-02",16900.0],["1974-07-03",15340.0],["1974-07-04",13540.0],["1974-07-05",11480.0],["1974-07-06",9580.0],["1974-07-07",7610.0],["1974-07-08",5800.0],["1974-07-09",3820.0],["1974-07-10",4110.0],["1974-07-11",4410.0],["1974-07-12",4660.0],["1974-07-13",4850.0],["1974-07-14",4910.0],["1974-07-15",4980.0],["1974-07-16",4980.0],["1974-07-17",5050.0],["1974-07-18",5050.0],["1974-07-19",5050.0],["1974-07-20",4980.0],["1974-07-21",4980.0],["1974-07-22",4980.0],["1974-07-23",4910.0],["1974-07-24",4850.0],["1974-07-25",4790.0],["1974-07-26",4720.0],["1974-07-27",4660.0],["1974-07-28",4600.0],["1974-07-29",4480.0],["1974-07-30",4350.0],["1974-07-31",4230.0],["1974-08-01",4230.0],["1974-08-02",4660.0],["1974-08-03",4980.0],["1974-08-04",5050.0],["1974-08-05",6680.0],["1974-08-06",12590.0],["1974-08-07",14420.0],["1974-08-08",18850.0],["1974-08-09",20370.0],["1974-08-10",20930.0],["1974-08-11",21230.0],["1974-08-12",21230.0],["1974-08-13",20370.0],["1974-08-14",18720.0],["1974-08-15",17030.0],["1974-08-16",15460.0],["1974-08-17",13650.0],["1974-08-18",11880.0],["1974-08-19",10130.0],["1974-08-20",8270.0],["1974-08-21",6530.0],["1974-08-22",4600.0],["1974-08-23",3340.0],["1974-08-24",3280.0],["1974-08-25",3280.0],["1974-08-26",3600.0],["1974-08-27",5050.0],["1974-08-28",6300.0],["1974-08-29",7140.0],["1974-08-30",7610.0],["1974-08-31",8020.0],["1974-09-01",8100.0],["1974-09-02",8100.0],["1974-09-03",8020.0],["1974-09-04",8020.0],["1974-09-05",7940.0],["1974-09-06",7940.0],["1974-09-07",7940.0],["1974-09-08",8690.0],["1974-09-09",8780.0],["1974-09-10",8690.0],["1974-09-11",8610.0],["1974-09-12",8520.0],["1974-09-13",8440.0],["1974-09-14",8360.0],["1974-09-15",8440.0],["1974-09-16",8440.0],["1974-09-17",8440.0],["1974-09-18",9130.0],["1974-09-19",9580.0],["1974-09-20",9860.0],["1974-09-21",10130.0],["1974-09-22",10320.0],["1974-09-23",10800.0],["1974-09-24",11180.0],["1974-09-25",11380.0],["1974-09-26",11680.0],["1974-09-27",11880.0],["1974-09-28",12180.0],["1974-09-29",12380.0],["1974-09-30",12590.0],["1974-10-01",12800.0],["1974-10-02",13010.0],["1974-10-03",13010.0],["1974-10-04",13010.0],["1974-10-05",13010.0],["1974-10-06",13010.0],["1974-10-07",13220.0],["1974-10-08",13540.0],["1974-10-09",13980.0],["1974-10-10",14200.0],["1974-10-11",16900.0],["1974-10-12",19120.0],["1974-10-13",19810.0],["1974-10-14",20230.0],["1974-10-15",20790.0],["1974-10-16",20930.0],["1974-10-17",21230.0],["1974-10-18",21370.0],["1974-10-19",21520.0],["1974-10-20",21520.0],["1974-10-21",21520.0],["1974-10-22",21520.0],["1974-10-23",21520.0],["1974-10-24",22110.0],["1974-10-25",22260.0],["1974-10-26",22410.0],["1974-10-27",22710.0],["1974-10-28",22710.0],["1974-10-29",23020.0],["1974-10-30",23180.0],["1974-10-31",23480.0],["1974-11-01",23790.0],["1974-11-02",24110.0],["1974-11-03",24270.0],["1974-11-04",24920.0],["1974-11-05",25080.0],["1974-11-06",25410.0],["1974-11-07",25570.0],["1974-11-08",25910.0],["1974-11-09",26080.0],["1974-11-10",26240.0],["1974-11-11",26410.0],["1974-11-12",26750.0],["1974-11-13",26920.0],["1974-11-14",27090.0],["1974-11-15",27260.0],["1974-11-16",27440.0],["1974-11-17",27790.0],["1974-11-18",27960.0],["1974-11-19",28140.0],["1974-11-20",28320.0],["1974-11-21",28490.0],["1974-11-22",28670.0],["1974-11-23",28840.0],["1974-11-24",29020.0],["1974-11-25",29380.0],["1974-11-26",29570.0],["1974-11-27",29750.0],["1974-11-28",29930.0],["1974-11-29",30120.0],["1974-11-30",30300.0],["1974-12-01",30480.0],["1974-12-02",30480.0],["1974-12-03",30480.0],["1974-12-04",30660.0],["1974-12-05",30850.0],["1974-12-06",31230.0],["1974-12-07",31420.0],["1974-12-08",31610.0],["1974-12-09",31800.0],["1974-12-10",31990.0],["1974-12-11",32180.0],["1974-12-12",32370.0],["1974-12-13",32560.0],["1974-12-14",32750.0],["1974-12-15",32940.0],["1974-12-16",33140.0],["1974-12-17",33330.0],["1974-12-18",33520.0],["1974-12-19",33720.0],["1974-12-20",33910.0],["1974-12-21",34110.0],["1974-12-22",34300.0],["1974-12-23",34490.0],["1974-12-24",34690.0],["1974-12-25",35090.0],["1974-12-26",35290.0],["1974-12-27",35500.0],["1974-12-28",35700.0],["1974-12-29",35900.0],["1974-12-30",36100.0],["1974-12-31",36300.0],["1975-01-01",36400.0],["1975-01-02",36500.0],["1975-01-03",36600.0],["1975-01-04",36700.0],["1975-01-05",36810.0],["1975-01-06",36910.0],["1975-01-07",37120.0],["1975-01-08",37330.0],["1975-01-09",37540.0],["1975-01-10",37750.0],["1975-01-11",37750.0],["1975-01-12",37960.0],["1975-01-13",38170.0],["1975-01-14",38380.0],["1975-01-15",38380.0],["1975-01-16",38590.0],["1975-01-17",38800.0],["1975-01-18",39020.0],["1975-01-19",39240.0],["1975-01-20",39460.0],["1975-01-21",39680.0],["1975-01-22",39900.0],["1975-01-23",39900.0],["1975-01-24",40120.0],["1975-01-25",40120.0],["1975-01-26",40330.0],["1975-01-27",40550.0],["1975-01-28",40770.0],["1975-01-29",40990.0],["1975-01-30",41220.0],["1975-01-31",41450.0],["1975-02-01",41670.0],["1975-02-02",41900.0],["1975-02-03",41900.0],["1975-02-04",42130.0],["1975-02-05",42360.0],["1975-02-06",42590.0],["1975-02-07",42820.0],["1975-02-08",42820.0],["1975-02-09",43040.0],["1975-02-10",43270.0],["1975-02-11",43510.0],["1975-02-12",43510.0],["1975-02-13",43760.0],["1975-02-14",43760.0],["1975-02-15",44000.0],["1975-02-16",44240.0],["1975-02-17",44480.0],["1975-02-18",44480.0],["1975-02-19",44720.0],["1975-02-20",44720.0],["1975-02-21",44960.0],["1975-02-22",44960.0],["1975-02-23",45210.0],["1975-02-24",45450.0],["1975-02-25",45690.0],["1975-02-26",45940.0],["1975-02-27",46190.0],["1975-02-28",46190.0],["1975-03-01",46450.0],["1975-03-02",46700.0],["1975-03-03",46700.0],["1975-03-04",46950.0],["1975-03-05",46950.0],["1975-03-06",47200.0],["1975-03-07",47200.0],["1975-03-08",47450.0],["1975-03-09",47450.0],["1975-03-10",47700.0],["1975-03-11",47960.0],["1975-03-12",48210.0],["1975-03-13",48470.0],["1975-03-14",48730.0],["1975-03-15",48990.0],["1975-03-16",49250.0],["1975-03-17",49250.0],["1975-03-18",49250.0],["1975-03-19",49250.0],["1975-03-20",49250.0],["1975-03-21",49250.0],["1975-03-22",48990.0],["1975-03-23",48730.0],["1975-03-24",48730.0],["1975-03-25",48730.0],["1975-03-26",48470.0],["1975-03-27",48470.0],["1975-03-28",48470.0],["1975-03-29",48470.0],["1975-03-30",48470.0],["1975-03-31",48210.0],["1975-04-01",48210.0],["1975-04-02",48210.0],["1975-04-03",48210.0],["1975-04-04",48210.0],["1975-04-05",48210.0],["1975-04-06",47960.0],["1975-04-07",47960.0],["1975-04-08",47700.0],["1975-04-09",47700.0],["1975-04-10",47700.0],["1975-04-11",47700.0],["1975-04-12",47700.0],["1975-04-13",47700.0],["1975-04-14",47960.0],["1975-04-15",48210.0],["1975-04-16",48470.0],["1975-04-17",48730.0],["1975-04-18",48990.0],["1975-04-19",49780.0],["1975-04-20",50560.0],["1975-04-21",50820.0],["1975-04-22",51360.0],["1975-04-23",51360.0],["1975-04-24",51630.0],["1975-04-25",51900.0],["1975-04-26",52180.0],["1975-04-27",52450.0],["1975-04-28",52450.0],["1975-04-29",52990.0],["1975-04-30",53530.0],["1975-05-01",53810.0],["1975-05-02",53810.0],["1975-05-03",54090.0],["1975-05-04",54090.0],["1975-05-05",54090.0],["1975-05-06",54090.0],["1975-05-07",54090.0],["1975-05-08",54370.0],["1975-05-09",54650.0],["1975-05-10",54650.0],["1975-05-11",54930.0],["1975-05-12",55210.0],["1975-05-13",55210.0],["1975-05-14",55210.0],["1975-05-15",55490.0],["1975-05-16",55770.0],["1975-05-17",56040.0],["1975-05-18",56610.0],["1975-05-19",56900.0],["1975-05-20",57470.0],["1975-05-21",58040.0],["1975-05-22",58040.0],["1975-05-23",58610.0],["1975-05-24",58900.0],["1975-05-25",59480.0],["1975-05-26",59770.0],["1975-05-27",60060.0],["1975-05-28",60360.0],["1975-05-29",60360.0],["1975-05-30",60950.0],["1975-05-31",61540.0],["1975-06-01",61830.0],["1975-06-02",62430.0],["1975-06-03",63040.0],["1975-06-04",63340.0],["1975-06-05",61540.0],["1975-06-06",59770.0],["1975-06-07",57750.0],["1975-06-08",55770.0],["1975-06-09",54090.0],["1975-06-10",52180.0],["1975-06-11",50560.0],["1975-06-12",48990.0],["1975-06-13",47700.0],["1975-06-14",45940.0],["1975-06-15",44480.0],["1975-06-16",42820.0],["1975-06-17",40770.0],["1975-06-18",38800.0],["1975-06-19",36910.0],["1975-06-20",34890.0],["1975-06-21",32750.0],["1975-06-22",30850.0],["1975-06-23",29020.0],["1975-06-24",26920.0],["1975-06-25",24920.0],["1975-06-26",22410.0],["1975-06-27",20370.0],["1975-06-28",18180.0],["1975-06-29",15810.0],["1975-06-30",13430.0],["1975-07-01",10600.0],["1975-07-02",7610.0],["1975-07-03",4540.0],["1975-07-04",4000.0],["1975-07-05",4000.0],["1975-07-06",4110.0],["1975-07-07",4480.0],["1975-07-08",4600.0],["1975-07-09",4660.0],["1975-07-10",4720.0],["1975-07-11",4850.0],["1975-07-12",4980.0],["1975-07-13",5050.0],["1975-07-14",7770.0],["1975-07-15",9050.0],["1975-07-16",9760.0],["1975-07-17",10040.0],["1975-07-18",10410.0],["1975-07-19",10700.0],["1975-07-20",10990.0],["1975-07-21",11380.0],["1975-07-22",12180.0],["1975-07-23",13010.0],["1975-07-24",13220.0],["1975-07-25",13540.0],["1975-07-26",13650.0],["1975-07-27",13870.0],["1975-07-28",14090.0],["1975-07-29",14310.0],["1975-07-30",14310.0],["1975-07-31",14420.0],["1975-08-01",14530.0],["1975-08-02",15220.0],["1975-08-03",15570.0],["1975-08-04",15690.0],["1975-08-05",15570.0],["1975-08-06",15460.0],["1975-08-07",15460.0],["1975-08-08",15340.0],["1975-08-09",15220.0],["1975-08-10",15110.0],["1975-08-11",14990.0],["1975-08-12",14880.0],["1975-08-13",14760.0],["1975-08-14",14650.0],["1975-08-15",14530.0],["1975-08-16",14420.0],["1975-08-17",14530.0],["1975-08-18",14650.0],["1975-08-19",14650.0],["1975-08-20",14650.0],["1975-08-21",14650.0],["1975-08-22",14760.0],["1975-08-23",14760.0],["1975-08-24",14880.0],["1975-08-25",14880.0],["1975-08-26",14760.0],["1975-08-27",14760.0],["1975-08-28",14760.0],["1975-08-29",14760.0],["1975-08-30",14760.0],["1975-08-31",14650.0],["1975-09-01",14650.0],["1975-09-02",14650.0],["1975-09-03",14420.0],["1975-09-04",14420.0],["1975-09-05",14310.0],["1975-09-06",14310.0],["1975-09-07",14310.0],["1975-09-08",14200.0],["1975-09-09",14650.0],["1975-09-10",15460.0],["1975-09-11",15810.0],["1975-09-12",16660.0],["1975-09-13",18720.0],["1975-09-14",19520.0],["1975-09-15",19810.0],["1975-09-16",20370.0],["1975-09-17",20790.0],["1975-09-18",20930.0],["1975-09-19",20930.0],["1975-09-20",21080.0],["1975-09-21",21230.0],["1975-09-22",21370.0],["1975-09-23",21820.0],["1975-09-24",21820.0],["1975-09-25",21960.0],["1975-09-26",21820.0],["1975-09-27",21820.0],["1975-09-28",21820.0],["1975-09-29",21820.0],["1975-09-30",21820.0],["1975-10-01",21820.0],["1975-10-02",21820.0],["1975-10-03",21670.0],["1975-10-04",21670.0],["1975-10-05",21520.0],["1975-10-06",21520.0],["1975-10-07",21370.0],["1975-10-08",21370.0],["1975-10-09",21370.0],["1975-10-10",21230.0],["1975-10-11",21230.0],["1975-10-12",21080.0],["1975-10-13",20930.0],["1975-10-14",20930.0],["1975-10-15",20930.0],["1975-10-16",20930.0],["1975-10-17",20930.0],["1975-10-18",20790.0],["1975-10-19",20790.0],["1975-10-20",20790.0],["1975-10-21",20790.0],["1975-10-22",20650.0],["1975-10-23",20650.0],["1975-10-24",20650.0],["1975-10-25",20650.0],["1975-10-26",20650.0],["1975-10-27",20510.0],["1975-10-28",20510.0],["1975-10-29",20510.0],["1975-10-30",20510.0],["1975-10-31",20510.0],["1975-11-01",20650.0],["1975-11-02",20790.0],["1975-11-03",20930.0],["1975-11-04",21370.0],["1975-11-05",21370.0],["1975-11-06",21520.0],["1975-11-07",21670.0],["1975-11-08",21960.0],["1975-11-09",22110.0],["1975-11-10",22410.0],["1975-11-11",22410.0],["1975-11-12",22710.0],["1975-11-13",22870.0],["1975-11-14",23020.0],["1975-11-15",23180.0],["1975-11-16",23330.0],["1975-11-17",23640.0],["1975-11-18",23790.0],["1975-11-19",24110.0],["1975-11-20",24270.0],["1975-11-21",24600.0],["1975-11-22",24920.0],["1975-11-23",24920.0],["1975-11-24",25080.0],["1975-11-25",25240.0],["1975-11-26",25570.0],["1975-11-27",25740.0],["1975-11-28",25910.0],["1975-11-29",26080.0],["1975-11-30",26240.0],["1975-12-01",26580.0],["1975-12-02",26750.0],["1975-12-03",26920.0],["1975-12-04",27090.0],["1975-12-05",27260.0],["1975-12-06",27440.0],["1975-12-07",27610.0],["1975-12-08",27790.0],["1975-12-09",27960.0],["1975-12-10",28140.0],["1975-12-11",28320.0],["1975-12-12",28670.0],["1975-12-13",28840.0],["1975-12-14",29020.0],["1975-12-15",29200.0],["1975-12-16",29380.0],["1975-12-17",29570.0],["1975-12-18",29750.0],["1975-12-19",29930.0],["1975-12-20",30120.0],["1975-12-21",30300.0],["1975-12-22",30480.0],["1975-12-23",30660.0],["1975-12-24",30850.0],["1975-12-25",31040.0],["1975-12-26",31230.0],["1975-12-27",31420.0],["1975-12-28",31610.0],["1975-12-29",31800.0],["1975-12-30",31990.0],["1975-12-31",32180.0],["1976-01-01",32370.0],["1976-01-02",32560.0],["1976-01-03",32750.0],["1976-01-04",32940.0],["1976-01-05",32940.0],["1976-01-06",33140.0],["1976-01-07",33330.0],["1976-01-08",33520.0],["1976-01-09",33910.0],["1976-01-10",34110.0],["1976-01-11",34300.0],["1976-01-12",34300.0],["1976-01-13",34490.0],["1976-01-14",34690.0],["1976-01-15",34690.0],["1976-01-16",35090.0],["1976-01-17",35290.0],["1976-01-18",35500.0],["1976-01-19",35500.0],["1976-01-20",35700.0],["1976-01-21",35700.0],["1976-01-22",35700.0],["1976-01-23",35700.0],["1976-01-24",35700.0],["1976-01-25",35700.0],["1976-01-26",35700.0],["1976-01-27",35500.0],["1976-01-28",35500.0],["1976-01-29",35500.0],["1976-01-30",35500.0],["1976-01-31",35500.0],["1976-02-01",35500.0],["1976-02-02",35500.0],["1976-02-03",35500.0],["1976-02-04",35700.0],["1976-02-05",35900.0],["1976-02-06",36100.0],["1976-02-07",36300.0],["1976-02-08",36500.0],["1976-02-09",36500.0],["1976-02-10",36700.0],["1976-02-11",36910.0],["1976-02-12",37120.0],["1976-02-13",37330.0],["1976-02-14",37540.0],["1976-02-15",37750.0],["1976-02-16",37960.0],["1976-02-17",38170.0],["1976-02-18",38380.0],["1976-02-19",38380.0],["1976-02-20",38380.0],["1976-02-21",38590.0],["1976-02-22",38800.0],["1976-02-23",38800.0],["1976-02-24",39020.0],["1976-02-25",39240.0],["1976-02-26",39460.0],["1976-02-27",39680.0],["1976-02-28",39900.0],["1976-02-29",39900.0],["1976-03-01",38800.0],["1976-03-02",38800.0],["1976-03-03",38800.0],["1976-03-04",38800.0],["1976-03-05",38800.0],["1976-03-06",38800.0],["1976-03-07",39680.0],["1976-03-08",39680.0],["1976-03-09",39680.0],["1976-03-10",39680.0],["1976-03-11",39460.0],["1976-03-12",38170.0],["1976-03-13",36100.0],["1976-03-14",33720.0],["1976-03-15",31610.0],["1976-03-16",29200.0],["1976-03-17",26920.0],["1976-03-18",24760.0],["1976-03-19",22410.0],["1976-03-20",19810.0],["1976-03-21",17920.0],["1976-03-22",15110.0],["1976-03-23",12800.0],["1976-03-24",10130.0],["1976-03-25",7140.0],["1976-03-26",3820.0],["1976-03-27",3820.0],["1976-03-28",3760.0],["1976-03-29",3760.0],["1976-03-30",3880.0],["1976-03-31",4110.0],["1976-04-01",4230.0],["1976-04-02",4290.0],["1976-04-03",4350.0],["1976-04-04",4480.0],["1976-04-05",4600.0],["1976-04-06",4660.0],["1976-04-07",4720.0],["1976-04-08",4790.0],["1976-04-09",4850.0],["1976-04-10",4850.0],["1976-04-11",4910.0],["1976-04-12",4980.0],["1976-04-13",4980.0],["1976-04-14",4980.0],["1976-04-15",4980.0],["1976-04-16",4980.0],["1976-04-17",4980.0],["1976-04-18",5050.0],["1976-04-19",5050.0],["1976-04-20",5050.0],["1976-04-21",5050.0],["1976-04-22",5050.0],["1976-04-23",4980.0],["1976-04-24",4980.0],["1976-04-25",4850.0],["1976-04-26",4720.0],["1976-04-27",4660.0],["1976-04-28",4600.0],["1976-04-29",4600.0],["1976-04-30",4600.0],["1976-05-01",4720.0],["1976-05-02",4910.0],["1976-05-03",4980.0],["1976-05-04",4980.0],["1976-05-05",5250.0],["1976-05-06",5510.0],["1976-05-07",5800.0],["1976-05-08",5940.0],["1976-05-09",6010.0],["1976-05-10",6150.0],["1976-05-11",6220.0],["1976-05-12",6300.0],["1976-05-13",6380.0],["1976-05-14",6380.0],["1976-05-15",6380.0],["1976-05-16",6300.0],["1976-05-17",6220.0],["1976-05-18",6150.0],["1976-05-19",6150.0],["1976-05-20",6080.0],["1976-05-21",6080.0],["1976-05-22",6150.0],["1976-05-23",6380.0],["1976-05-24",6530.0],["1976-05-25",6680.0],["1976-05-26",6980.0],["1976-05-27",7140.0],["1976-05-28",7300.0],["1976-05-29",7450.0],["1976-05-30",7610.0],["1976-05-31",7770.0],["1976-06-01",7770.0],["1976-06-02",7770.0],["1976-06-03",7770.0],["1976-06-04",7770.0],["1976-06-05",7770.0],["1976-06-06",7770.0],["1976-06-07",8020.0],["1976-06-08",9050.0],["1976-06-09",9860.0],["1976-06-10",12180.0],["1976-06-11",13220.0],["1976-06-12",13430.0],["1976-06-13",13760.0],["1976-06-14",13870.0],["1976-06-15",13980.0],["1976-06-16",14090.0],["1976-06-17",13980.0],["1976-06-18",13980.0],["1976-06-19",13870.0],["1976-06-20",13760.0],["1976-06-21",13650.0],["1976-06-22",13650.0],["1976-06-23",13540.0],["1976-06-24",13430.0],["1976-06-25",13220.0],["1976-06-26",12900.0],["1976-06-27",12590.0],["1976-06-28",12280.0],["1976-06-29",12180.0],["1976-06-30",11980.0],["1976-07-01",11880.0],["1976-07-02",11780.0],["1976-07-03",11680.0],["1976-07-04",11580.0],["1976-07-05",14650.0],["1976-07-06",15340.0],["1976-07-07",15690.0],["1976-07-08",15690.0],["1976-07-09",15690.0],["1976-07-10",15690.0],["1976-07-11",15690.0],["1976-07-12",14990.0],["1976-07-13",14990.0],["1976-07-14",15220.0],["1976-07-15",16170.0],["1976-07-16",17030.0],["1976-07-17",18180.0],["1976-07-18",18850.0],["1976-07-19",19120.0],["1976-07-20",19120.0],["1976-07-21",20370.0],["1976-07-22",21960.0],["1976-07-23",22410.0],["1976-07-24",22710.0],["1976-07-25",29020.0],["1976-07-26",30120.0],["1976-07-27",30660.0],["1976-07-28",31230.0],["1976-07-29",29380.0],["1976-07-30",27260.0],["1976-07-31",25080.0],["1976-08-01",22710.0],["1976-08-02",20510.0],["1976-08-03",18450.0],["1976-08-04",21370.0],["1976-08-05",22710.0],["1976-08-06",21520.0],["1976-08-07",19520.0],["1976-08-08",17410.0],["1976-08-09",14990.0],["1976-08-10",12480.0],["1976-08-11",10220.0],["1976-08-12",7370.0],["1976-08-13",4540.0],["1976-08-14",3820.0],["1976-08-15",3820.0],["1976-08-16",3760.0],["1976-08-17",3710.0],["1976-08-18",3600.0],["1976-08-19",3540.0],["1976-08-20",3540.0],["1976-08-21",3490.0],["1976-08-22",3440.0],["1976-08-23",3650.0],["1976-08-24",3710.0],["1976-08-25",3760.0],["1976-08-26",3820.0],["1976-08-27",3710.0],["1976-08-28",3820.0],["1976-08-29",3820.0],["1976-08-30",3820.0],["1976-08-31",3760.0],["1976-09-01",3820.0],["1976-09-02",3820.0],["1976-09-03",3820.0],["1976-09-04",3820.0],["1976-09-05",3760.0],["1976-09-06",3760.0],["1976-09-07",3820.0],["1976-09-08",5660.0],["1976-09-09",6220.0],["1976-09-10",6680.0],["1976-09-11",6750.0],["1976-09-12",6830.0],["1976-09-13",6830.0],["1976-09-14",6750.0],["1976-09-15",6750.0],["1976-09-16",6830.0],["1976-09-17",7060.0],["1976-09-18",7450.0],["1976-09-19",7690.0],["1976-09-20",8440.0],["1976-09-21",8960.0],["1976-09-22",9580.0],["1976-09-23",9760.0],["1976-09-24",9860.0],["1976-09-25",9950.0],["1976-09-26",9950.0],["1976-09-27",9950.0],["1976-09-28",10130.0],["1976-09-29",10410.0],["1976-09-30",10700.0],["1976-10-01",10800.0],["1976-10-02",10510.0],["1976-10-03",10700.0],["1976-10-04",10600.0],["1976-10-05",10600.0],["1976-10-06",10510.0],["1976-10-07",10410.0],["1976-10-08",10410.0],["1976-10-09",10410.0],["1976-10-10",10320.0],["1976-10-11",10220.0],["1976-10-12",10130.0],["1976-10-13",10130.0],["1976-10-14",10130.0],["1976-10-15",10130.0],["1976-10-16",10130.0],["1976-10-17",10130.0],["1976-10-18",10040.0],["1976-10-19",10040.0],["1976-10-20",10040.0],["1976-10-21",10040.0],["1976-10-22",10040.0],["1976-10-23",10130.0],["1976-10-24",10130.0],["1976-10-25",10130.0],["1976-10-26",10130.0],["1976-10-27",10130.0],["1976-10-28",10220.0],["1976-10-29",10320.0],["1976-10-30",10600.0],["1976-10-31",10890.0],["1976-11-01",11180.0],["1976-11-02",11480.0],["1976-11-03",11980.0],["1976-11-04",12380.0],["1976-11-05",12480.0],["1976-11-06",12690.0],["1976-11-07",12800.0],["1976-11-08",13010.0],["1976-11-09",13320.0],["1976-11-10",13540.0],["1976-11-11",13650.0],["1976-11-12",13980.0],["1976-11-13",14200.0],["1976-11-14",14420.0],["1976-11-15",14650.0],["1976-11-16",14990.0],["1976-11-17",15220.0],["1976-11-18",15690.0],["1976-11-19",15930.0],["1976-11-20",16050.0],["1976-11-21",16170.0],["1976-11-22",16420.0],["1976-11-23",16660.0],["1976-11-24",16900.0],["1976-11-25",17030.0],["1976-11-26",17160.0],["1976-11-27",17280.0],["1976-11-28",17410.0],["1976-11-29",17670.0],["1976-11-30",17920.0],["1976-12-01",18050.0],["1976-12-02",18180.0],["1976-12-03",18450.0],["1976-12-04",19000.0],["1976-12-05",19390.0],["1976-12-06",19520.0],["1976-12-07",19660.0],["1976-12-08",19810.0],["1976-12-09",20090.0],["1976-12-10",20370.0],["1976-12-11",20650.0],["1976-12-12",20790.0],["1976-12-13",20930.0],["1976-12-14",21080.0],["1976-12-15",21230.0],["1976-12-16",21370.0],["1976-12-17",21520.0],["1976-12-18",21670.0],["1976-12-19",21820.0],["1976-12-20",22260.0],["1976-12-21",22410.0],["1976-12-22",22560.0],["1976-12-23",22710.0],["1976-12-24",22870.0],["1976-12-25",23020.0],["1976-12-26",23330.0],["1976-12-27",23480.0],["1976-12-28",23640.0],["1976-12-29",23950.0],["1976-12-30",24110.0],["1976-12-31",24270.0],["1977-01-01",24430.0],["1977-01-02",24600.0],["1977-01-03",24760.0],["1977-01-04",24920.0],["1977-01-05",25080.0],["1977-01-06",25240.0],["1977-01-07",25410.0],["1977-01-08",25570.0],["1977-01-09",25740.0],["1977-01-10",25910.0],["1977-01-11",26080.0],["1977-01-12",26240.0],["1977-01-13",26410.0],["1977-01-14",26580.0],["1977-01-15",26920.0],["1977-01-16",27260.0],["1977-01-17",27440.0],["1977-01-18",27610.0],["1977-01-19",27790.0],["1977-01-20",27960.0],["1977-01-21",28140.0],["1977-01-22",28320.0],["1977-01-23",28490.0],["1977-01-24",28670.0],["1977-01-25",28840.0],["1977-01-26",29020.0],["1977-01-27",29200.0],["1977-01-28",29380.0],["1977-01-29",29570.0],["1977-01-30",29750.0],["1977-01-31",29930.0],["1977-02-01",30120.0],["1977-02-02",30300.0],["1977-02-03",30480.0],["1977-02-04",30660.0],["1977-02-05",30850.0],["1977-02-06",31040.0],["1977-02-07",31230.0],["1977-02-08",31420.0],["1977-02-09",31610.0],["1977-02-10",31800.0],["1977-02-11",31990.0],["1977-02-12",32180.0],["1977-02-13",32180.0],["1977-02-14",32370.0],["1977-02-15",32560.0],["1977-02-16",32750.0],["1977-02-17",32940.0],["1977-02-18",33140.0],["1977-02-19",33330.0],["1977-02-20",33330.0],["1977-02-21",33520.0],["1977-02-22",33720.0],["1977-02-23",33720.0],["1977-02-24",33910.0],["1977-02-25",33910.0],["1977-02-26",34110.0],["1977-02-27",34300.0],["1977-02-28",34490.0],["1977-03-01",34690.0],["1977-03-02",34690.0],["1977-03-03",34890.0],["1977-03-04",34890.0],["1977-03-05",34890.0],["1977-03-06",34890.0],["1977-03-07",34890.0],["1977-03-08",34890.0],["1977-03-09",34890.0],["1977-03-10",34890.0],["1977-03-11",34890.0],["1977-03-12",34890.0],["1977-03-13",34890.0],["1977-03-14",34690.0],["1977-03-15",34690.0],["1977-03-16",34690.0],["1977-03-17",30850.0],["1977-03-18",30480.0],["1977-03-19",28320.0],["1977-03-20",26080.0],["1977-03-21",23790.0],["1977-03-22",21520.0],["1977-03-23",19390.0],["1977-03-24",17030.0],["1977-03-25",14760.0],["1977-03-26",11980.0],["1977-03-27",9400.0],["1977-03-28",6900.0],["1977-03-29",4050.0],["1977-03-30",4050.0],["1977-03-31",4410.0],["1977-04-01",4720.0],["1977-04-02",4980.0],["1977-04-03",5250.0],["1977-04-04",5380.0],["1977-04-05",5310.0],["1977-04-06",5310.0],["1977-04-07",5310.0],["1977-04-08",5310.0],["1977-04-09",5310.0],["1977-04-10",5310.0],["1977-04-11",5250.0],["1977-04-12",5250.0],["1977-04-13",5250.0],["1977-04-14",5110.0],["1977-04-15",5380.0],["1977-04-16",5730.0],["1977-04-17",6080.0],["1977-04-18",6380.0],["1977-04-19",6530.0],["1977-04-20",6750.0],["1977-04-21",7450.0],["1977-04-22",7940.0],["1977-04-23",8270.0],["1977-04-24",8520.0],["1977-04-25",8870.0],["1977-04-26",9220.0],["1977-04-27",9480.0],["1977-04-28",9580.0],["1977-04-29",9580.0],["1977-04-30",9580.0],["1977-05-01",9580.0],["1977-05-02",9580.0],["1977-05-03",9580.0],["1977-05-04",9580.0],["1977-05-05",9580.0],["1977-05-06",9580.0],["1977-05-07",9580.0],["1977-05-08",9580.0],["1977-05-09",9480.0],["1977-05-10",9480.0],["1977-05-11",10130.0],["1977-05-12",10130.0],["1977-05-13",10220.0],["1977-05-14",10800.0],["1977-05-15",11980.0],["1977-05-16",13320.0],["1977-05-17",13980.0],["1977-05-18",14310.0],["1977-05-19",14530.0],["1977-05-20",14650.0],["1977-05-21",14650.0],["1977-05-22",14760.0],["1977-05-23",14880.0],["1977-05-24",14760.0],["1977-05-25",14760.0],["1977-05-26",14650.0],["1977-05-27",14530.0],["1977-05-28",14420.0],["1977-05-29",14420.0],["1977-05-30",14310.0],["1977-05-31",14200.0],["1977-06-01",13980.0],["1977-06-02",13870.0],["1977-06-03",13870.0],["1977-06-04",13760.0],["1977-06-05",13650.0],["1977-06-06",13540.0],["1977-06-07",13430.0],["1977-06-08",13320.0],["1977-06-09",13220.0],["1977-06-10",13110.0],["1977-06-11",13110.0],["1977-06-12",13110.0],["1977-06-13",13110.0],["1977-06-14",13010.0],["1977-06-15",12900.0],["1977-06-16",12690.0],["1977-06-17",12480.0],["1977-06-18",12280.0],["1977-06-19",12080.0],["1977-06-20",11880.0],["1977-06-21",11980.0],["1977-06-22",11980.0],["1977-06-23",11980.0],["1977-06-24",11980.0],["1977-06-25",12080.0],["1977-06-26",12080.0],["1977-06-27",12180.0],["1977-06-28",12180.0],["1977-06-29",13760.0],["1977-06-30",15570.0],["1977-07-01",16290.0],["1977-07-02",16420.0],["1977-07-03",16540.0],["1977-07-04",16660.0],["1977-07-05",16780.0],["1977-07-06",16900.0],["1977-07-07",16900.0],["1977-07-08",16900.0],["1977-07-09",21370.0],["1977-07-10",27090.0],["1977-07-11",28320.0],["1977-07-12",28670.0],["1977-07-13",28840.0],["1977-07-14",26750.0],["1977-07-15",24600.0],["1977-07-16",22260.0],["1977-07-17",20090.0],["1977-07-18",17920.0],["1977-07-19",15460.0],["1977-07-20",12590.0],["1977-07-21",9400.0],["1977-07-22",6380.0],["1977-07-23",3940.0],["1977-07-24",3880.0],["1977-07-25",3820.0],["1977-07-26",3820.0],["1977-07-27",3760.0],["1977-07-28",3710.0],["1977-07-29",3710.0],["1977-07-30",4000.0],["1977-07-31",4540.0],["1977-08-01",4600.0],["1977-08-02",4660.0],["1977-08-03",4600.0],["1977-08-04",4600.0],["1977-08-05",4540.0],["1977-08-06",4410.0],["1977-08-07",4350.0],["1977-08-08",4350.0],["1977-08-09",4290.0],["1977-08-10",4170.0],["1977-08-11",4230.0],["1977-08-12",5050.0],["1977-08-13",6220.0],["1977-08-14",7140.0],["1977-08-15",9480.0],["1977-08-16",9950.0],["1977-08-17",10130.0],["1977-08-18",10600.0],["1977-08-19",11880.0],["1977-08-20",13760.0],["1977-08-21",15570.0],["1977-08-22",16050.0],["1977-08-23",18990.0],["1977-08-24",20370.0],["1977-08-25",21370.0],["1977-08-26",19660.0],["1977-08-27",17920.0],["1977-08-28",15690.0],["1977-08-29",15570.0],["1977-08-30",23020.0],["1977-08-31",25570.0],["1977-09-01",27090.0],["1977-09-02",28840.0],["1977-09-03",30300.0],["1977-09-04",31990.0],["1977-09-05",32370.0],["1977-09-06",32560.0],["1977-09-07",32560.0],["1977-09-08",32560.0],["1977-09-09",32560.0],["1977-09-10",32560.0],["1977-09-11",32370.0],["1977-09-12",32370.0],["1977-09-13",32370.0],["1977-09-14",33140.0],["1977-09-15",33330.0],["1977-09-16",33330.0],["1977-09-17",33140.0],["1977-09-18",33140.0],["1977-09-19",32940.0],["1977-09-20",32940.0],["1977-09-21",32940.0],["1977-09-22",32750.0],["1977-09-23",32560.0],["1977-09-24",32560.0],["1977-09-25",32560.0],["1977-09-26",32370.0],["1977-09-27",32180.0],["1977-09-28",32180.0],["1977-09-29",32180.0],["1977-09-30",31990.0],["1977-10-01",31800.0],["1977-10-02",31800.0],["1977-10-03",31800.0],["1977-10-04",31610.0],["1977-10-05",31610.0],["1977-10-06",31420.0],["1977-10-07",33520.0],["1977-10-08",35500.0],["1977-10-09",35500.0],["1977-10-10",35500.0],["1977-10-11",35500.0],["1977-10-12",35500.0],["1977-10-13",35500.0],["1977-10-14",35500.0],["1977-10-15",35500.0],["1977-10-16",35500.0],["1977-10-17",35500.0],["1977-10-18",35500.0],["1977-10-19",35500.0],["1977-10-20",35500.0],["1977-10-21",35500.0],["1977-10-22",35290.0],["1977-10-23",35290.0],["1977-10-24",35290.0],["1977-10-25",35290.0],["1977-10-26",35290.0],["1977-10-27",35290.0],["1977-10-28",35090.0],["1977-10-29",35090.0],["1977-10-30",35090.0],["1977-10-31",35090.0],["1977-11-01",35090.0],["1977-11-02",35290.0],["1977-11-03",35290.0],["1977-11-04",35290.0],["1977-11-05",35500.0],["1977-11-06",35700.0],["1977-11-07",35900.0],["1977-11-08",36300.0],["1977-11-09",36500.0],["1977-11-10",36700.0],["1977-11-11",36900.0],["1977-11-12",37120.0],["1977-11-13",37330.0],["1977-11-14",37540.0],["1977-11-15",37540.0],["1977-11-16",37750.0],["1977-11-17",37960.0],["1977-11-18",37960.0],["1977-11-19",38170.0],["1977-11-20",38170.0],["1977-11-21",38380.0],["1977-11-22",38590.0],["1977-11-23",38800.0],["1977-11-24",39020.0],["1977-11-25",39240.0],["1977-11-26",39240.0],["1977-11-27",39460.0],["1977-11-28",39680.0],["1977-11-29",39900.0],["1977-11-30",40120.0],["1977-12-01",33260.0],["1977-12-02",33470.0],["1977-12-03",33470.0],["1977-12-04",33690.0],["1977-12-05",33690.0],["1977-12-06",33900.0],["1977-12-07",33900.0],["1977-12-08",34120.0],["1977-12-09",34120.0],["1977-12-10",34340.0],["1977-12-11",34340.0],["1977-12-12",34560.0],["1977-12-13",34560.0],["1977-12-14",34780.0],["1977-12-15",35000.0],["1977-12-16",35000.0],["1977-12-17",35220.0],["1977-12-18",35440.0],["1977-12-19",35440.0],["1977-12-20",35670.0],["1977-12-21",35670.0],["1977-12-22",35890.0],["1977-12-23",36120.0],["1977-12-24",36120.0],["1977-12-25",36350.0],["1977-12-26",36570.0],["1977-12-27",36570.0],["1977-12-28",36800.0],["1977-12-29",37030.0],["1977-12-30",37030.0],["1977-12-31",37260.0],["1978-01-01",37500.0],["1978-01-02",37500.0],["1978-01-03",37730.0],["1978-01-04",37960.0],["1978-01-05",37960.0],["1978-01-06",38200.0],["1978-01-07",38200.0],["1978-01-08",38430.0],["1978-01-09",38430.0],["1978-01-10",38670.0],["1978-01-11",38900.0],["1978-01-12",38900.0],["1978-01-13",39140.0],["1978-01-14",39140.0],["1978-01-15",39380.0],["1978-01-16",39620.0],["1978-01-17",39860.0],["1978-01-18",39860.0],["1978-01-19",40110.0],["1978-01-20",40350.0],["1978-01-21",40350.0],["1978-01-22",40590.0],["1978-01-23",40590.0],["1978-01-24",40840.0],["1978-01-25",41080.0],["1978-01-26",41330.0],["1978-01-27",41330.0],["1978-01-28",41580.0],["1978-01-29",41830.0],["1978-01-30",41830.0],["1978-01-31",42080.0],["1978-02-01",42330.0],["1978-02-02",42330.0],["1978-02-03",42580.0],["1978-02-04",42830.0],["1978-02-05",42830.0],["1978-02-06",43090.0],["1978-02-07",43340.0],["1978-02-08",43340.0],["1978-02-09",43600.0],["1978-02-10",43600.0],["1978-02-11",43850.0],["1978-02-12",44110.0],["1978-02-13",44370.0],["1978-02-14",44370.0],["1978-02-15",44370.0],["1978-02-16",44370.0],["1978-02-17",44630.0],["1978-02-18",44890.0],["1978-02-19",45150.0],["1978-02-20",45410.0],["1978-02-21",45410.0],["1978-02-22",45670.0],["1978-02-23",45670.0],["1978-02-24",45670.0],["1978-02-25",45940.0],["1978-02-26",46200.0],["1978-02-27",46470.0],["1978-02-28",46470.0],["1978-03-01",46740.0],["1978-03-02",46740.0],["1978-03-03",47000.0],["1978-03-04",47000.0],["1978-03-05",47270.0],["1978-03-06",47270.0],["1978-03-07",47540.0],["1978-03-08",47810.0],["1978-03-09",48080.0],["1978-03-10",48080.0],["1978-03-11",48360.0],["1978-03-12",48360.0],["1978-03-13",48360.0],["1978-03-14",48360.0],["1978-03-15",48360.0],["1978-03-16",48360.0],["1978-03-17",48360.0],["1978-03-18",48080.0],["1978-03-19",48080.0],["1978-03-20",48080.0],["1978-03-21",48080.0],["1978-03-22",46200.0],["1978-03-23",46200.0],["1978-03-24",42080.0],["1978-03-25",39860.0],["1978-03-26",37960.0],["1978-03-27",36120.0],["1978-03-28",34120.0],["1978-03-29",31990.0],["1978-03-30",30150.0],["1978-03-31",28010.0],["1978-04-01",26160.0],["1978-04-02",24070.0],["1978-04-03",22280.0],["1978-04-04",20450.0],["1978-04-05",18490.0],["1978-04-06",16460.0],["1978-04-07",14600.0],["1978-04-08",12900.0],["1978-04-09",10790.0],["1978-04-10",8820.0],["1978-04-11",6840.0],["1978-04-12",4850.0],["1978-04-13",2840.0],["1978-04-14",2530.0],["1978-04-15",2530.0],["1978-04-16",2530.0],["1978-04-17",2530.0],["1978-04-18",2530.0],["1978-04-19",2530.0],["1978-04-20",2490.0],["1978-04-21",2490.0],["1978-04-22",2490.0],["1978-04-23",2460.0],["1978-04-24",2460.0],["1978-04-25",2490.0],["1978-04-26",2490.0],["1978-04-27",2490.0],["1978-04-28",2530.0],["1978-04-29",2530.0],["1978-04-30",2530.0],["1978-05-01",2570.0],["1978-05-02",2680.0],["1978-05-03",2960.0],["1978-05-04",3220.0],["1978-05-05",3360.0],["1978-05-06",3540.0],["1978-05-07",3780.0],["1978-05-08",3880.0],["1978-05-09",4030.0],["1978-05-10",4140.0],["1978-05-11",4190.0],["1978-05-12",4240.0],["1978-05-13",4300.0],["1978-05-14",4300.0],["1978-05-15",4300.0],["1978-05-16",4300.0],["1978-05-17",4570.0],["1978-05-18",4850.0],["1978-05-19",5150.0],["1978-05-20",5510.0],["1978-05-21",5890.0],["1978-05-22",6290.0],["1978-05-23",6560.0],["1978-05-24",6990.0],["1978-05-25",7350.0],["1978-05-26",7650.0],["1978-05-27",7950.0],["1978-05-28",8380.0],["1978-05-29",8680.0],["1978-05-30",8900.0],["1978-05-31",9280.0],["1978-06-01",9440.0],["1978-06-02",9680.0],["1978-06-03",9770.0],["1978-06-04",9850.0],["1978-06-05",16580.0],["1978-06-06",18760.0],["1978-06-07",19590.0],["1978-06-08",20160.0],["1978-06-09",20600.0],["1978-06-10",20740.0],["1978-06-11",20740.0],["1978-06-12",20890.0],["1978-06-13",21040.0],["1978-06-14",21350.0],["1978-06-15",21350.0],["1978-06-16",21350.0],["1978-06-17",21350.0],["1978-06-18",21190.0],["1978-06-19",21040.0],["1978-06-20",20890.0],["1978-06-21",20890.0],["1978-06-22",19030.0],["1978-06-23",16820.0],["1978-06-24",14830.0],["1978-06-25",13000.0],["1978-06-26",11060.0],["1978-06-27",8460.0],["1978-06-28",9440.0],["1978-06-29",10270.0],["1978-06-30",11430.0],["1978-07-01",10970.0],["1978-07-02",10270.0],["1978-07-03",8110.0],["1978-07-04",6020.0],["1978-07-05",4190.0],["1978-07-06",2880.0],["1978-07-07",3830.0],["1978-07-08",3980.0],["1978-07-09",4030.0],["1978-07-10",4090.0],["1978-07-11",4140.0],["1978-07-12",4190.0],["1978-07-13",4140.0],["1978-07-14",4240.0],["1978-07-15",4300.0],["1978-07-16",4300.0],["1978-07-17",4300.0],["1978-07-18",4190.0],["1978-07-19",4090.0],["1978-07-20",3980.0],["1978-07-21",3880.0],["1978-07-22",3780.0],["1978-07-23",3730.0],["1978-07-24",3680.0],["1978-07-25",3930.0],["1978-07-26",4460.0],["1978-07-27",4570.0],["1978-07-28",4510.0],["1978-07-29",4460.0],["1978-07-30",4350.0],["1978-07-31",4300.0],["1978-08-01",4190.0],["1978-08-02",4190.0],["1978-08-03",4190.0],["1978-08-04",4190.0],["1978-08-05",4190.0],["1978-08-06",4300.0],["1978-08-07",4400.0],["1978-08-08",4570.0],["1978-08-09",4740.0],["1978-08-10",4740.0],["1978-08-11",4740.0],["1978-08-12",4740.0],["1978-08-13",4680.0],["1978-08-14",4620.0],["1978-08-15",4570.0],["1978-08-16",4570.0],["1978-08-17",4570.0],["1978-08-18",4460.0],["1978-08-19",4460.0],["1978-08-20",4400.0],["1978-08-21",4400.0],["1978-08-22",4350.0],["1978-08-23",4350.0],["1978-08-24",4350.0],["1978-08-25",4350.0],["1978-08-26",4350.0],["1978-08-27",4400.0],["1978-08-28",4570.0],["1978-08-29",4620.0],["1978-08-30",4620.0],["1978-08-31",4620.0],["1978-09-01",4680.0],["1978-09-02",4740.0],["1978-09-03",5330.0],["1978-09-04",5450.0],["1978-09-05",5510.0],["1978-09-06",5510.0],["1978-09-07",5510.0],["1978-09-08",5580.0],["1978-09-09",5580.0],["1978-09-10",5580.0],["1978-09-11",5580.0],["1978-09-12",5580.0],["1978-09-13",5510.0],["1978-09-14",5510.0],["1978-09-15",5450.0],["1978-09-16",5450.0],["1978-09-17",5330.0],["1978-09-18",5330.0],["1978-09-19",5270.0],["1978-09-20",5270.0],["1978-09-21",5270.0],["1978-09-22",5210.0],["1978-09-23",5210.0],["1978-09-24",5270.0],["1978-09-25",5330.0],["1978-09-26",5450.0],["1978-09-27",5510.0],["1978-09-28",5580.0],["1978-09-29",5580.0],["1978-09-30",5580.0],["1978-10-01",5580.0],["1978-10-02",5580.0],["1978-10-03",5580.0],["1978-10-04",5580.0],["1978-10-05",5580.0],["1978-10-06",5580.0],["1978-10-07",5640.0],["1978-10-08",5640.0],["1978-10-09",5640.0],["1978-10-10",5580.0],["1978-10-11",5580.0],["1978-10-12",5580.0],["1978-10-13",5580.0],["1978-10-14",5510.0],["1978-10-15",5450.0],["1978-10-16",5450.0],["1978-10-17",5390.0],["1978-10-18",5390.0],["1978-10-19",5390.0],["1978-10-20",5330.0],["1978-10-21",5330.0],["1978-10-22",5330.0],["1978-10-23",5330.0],["1978-10-24",5330.0],["1978-10-25",5510.0],["1978-10-26",5640.0],["1978-10-27",5830.0],["1978-10-28",5960.0],["1978-10-29",6220.0],["1978-10-30",6360.0],["1978-10-31",6560.0],["1978-11-01",6770.0],["1978-11-02",6990.0],["1978-11-03",7280.0],["1978-11-04",8030.0],["1978-11-05",9360.0],["1978-11-06",10360.0],["1978-11-07",10880.0],["1978-11-08",11250.0],["1978-11-09",11520.0],["1978-11-10",11810.0],["1978-11-11",12000.0],["1978-11-12",12290.0],["1978-11-13",12490.0],["1978-11-14",12690.0],["1978-11-15",12900.0],["1978-11-16",13100.0],["1978-11-17",13310.0],["1978-11-18",13410.0],["1978-11-19",13730.0],["1978-11-20",13940.0],["1978-11-21",14050.0],["1978-11-22",14270.0],["1978-11-23",14490.0],["1978-11-24",14710.0],["1978-11-25",15050.0],["1978-11-26",15280.0],["1978-11-27",15630.0],["1978-11-28",16220.0],["1978-11-29",16700.0],["1978-11-30",16950.0],["1978-12-01",17320.0],["1978-12-02",17700.0],["1978-12-03",18080.0],["1978-12-04",18360.0],["1978-12-05",18490.0],["1978-12-06",18620.0],["1978-12-07",18760.0],["1978-12-08",19030.0],["1978-12-09",19170.0],["1978-12-10",19310.0],["1978-12-11",19450.0],["1978-12-12",19590.0],["1978-12-13",19730.0],["1978-12-14",19870.0],["1978-12-15",20010.0],["1978-12-16",20300.0],["1978-12-17",20600.0],["1978-12-18",20740.0],["1978-12-19",20890.0],["1978-12-20",21040.0],["1978-12-21",21190.0],["1978-12-22",21350.0],["1978-12-23",21500.0],["1978-12-24",21650.0],["1978-12-25",21810.0],["1978-12-26",21960.0],["1978-12-27",22120.0],["1978-12-28",22280.0],["1978-12-29",22440.0],["1978-12-30",22600.0],["1978-12-31",22760.0],["1979-01-01",22920.0],["1979-01-02",23080.0],["1979-01-03",23240.0],["1979-01-04",23240.0],["1979-01-05",23410.0],["1979-01-06",23570.0],["1979-01-07",23740.0],["1979-01-08",23900.0],["1979-01-09",24070.0],["1979-01-10",24240.0],["1979-01-11",24580.0],["1979-01-12",24760.0],["1979-01-13",24930.0],["1979-01-14",24930.0],["1979-01-15",25280.0],["1979-01-16",25450.0],["1979-01-17",25450.0],["1979-01-18",25810.0],["1979-01-19",25980.0],["1979-01-20",25980.0],["1979-01-21",26160.0],["1979-01-22",26340.0],["1979-01-23",26710.0],["1979-01-24",26890.0],["1979-01-25",26890.0],["1979-01-26",27080.0],["1979-01-27",27260.0],["1979-01-28",27450.0],["1979-01-29",27450.0],["1979-01-30",27450.0],["1979-01-31",27820.0],["1979-02-01",28010.0],["1979-02-02",28200.0],["1979-02-03",28390.0],["1979-02-04",28390.0],["1979-02-05",28580.0],["1979-02-06",28780.0],["1979-02-07",28970.0],["1979-02-08",28970.0],["1979-02-09",29160.0],["1979-02-10",29360.0],["1979-02-11",29360.0],["1979-02-12",29560.0],["1979-02-13",29560.0],["1979-02-14",29750.0],["1979-02-15",30150.0],["1979-02-16",30150.0],["1979-02-17",30350.0],["1979-02-18",30550.0],["1979-02-19",30760.0],["1979-02-20",30760.0],["1979-02-21",30960.0],["1979-02-22",31160.0],["1979-02-23",31160.0],["1979-02-24",31370.0],["1979-02-25",31570.0],["1979-02-26",31780.0],["1979-02-27",32200.0],["1979-02-28",32620.0],["1979-03-01",32620.0],["1979-03-02",32620.0],["1979-03-03",32620.0],["1979-03-04",32830.0],["1979-03-05",32830.0],["1979-03-06",32830.0],["1979-03-07",33040.0],["1979-03-08",33040.0],["1979-03-09",33260.0],["1979-03-10",33470.0],["1979-03-11",33690.0],["1979-03-12",33690.0],["1979-03-13",33900.0],["1979-03-14",34120.0],["1979-03-15",34340.0],["1979-03-16",34340.0],["1979-03-17",34560.0],["1979-03-18",34560.0],["1979-03-19",34560.0],["1979-03-20",34780.0],["1979-03-21",34780.0],["1979-03-22",34780.0],["1979-03-23",34780.0],["1979-03-24",34780.0],["1979-03-25",35000.0],["1979-03-26",35000.0],["1979-03-27",35000.0],["1979-03-28",35000.0],["1979-03-29",34780.0],["1979-03-30",34780.0],["1979-03-31",34780.0],["1979-04-01",34780.0],["1979-04-02",34780.0],["1979-04-03",34780.0],["1979-04-04",34780.0],["1979-04-05",34780.0],["1979-04-06",34780.0],["1979-04-07",34780.0],["1979-04-08",34780.0],["1979-04-09",34780.0],["1979-04-10",34780.0],["1979-04-11",34780.0],["1979-04-12",34780.0],["1979-04-13",34780.0],["1979-04-14",35220.0],["1979-04-15",35440.0],["1979-04-16",35670.0],["1979-04-17",35890.0],["1979-04-18",36120.0],["1979-04-19",36120.0],["1979-04-20",37030.0],["1979-04-21",38200.0],["1979-04-22",39380.0],["1979-04-23",40590.0],["1979-04-24",41330.0],["1979-04-25",42330.0],["1979-04-26",43340.0],["1979-04-27",44370.0],["1979-04-28",45410.0],["1979-04-29",46470.0],["1979-04-30",47540.0],["1979-05-01",48630.0],["1979-05-02",49460.0],["1979-05-03",50010.0],["1979-05-04",50850.0],["1979-05-05",51700.0],["1979-05-06",52270.0],["1979-05-07",52560.0],["1979-05-08",53140.0],["1979-05-09",53720.0],["1979-05-10",54300.0],["1979-05-11",55180.0],["1979-05-12",56080.0],["1979-05-13",56980.0],["1979-05-14",57280.0],["1979-05-15",57580.0],["1979-05-16",57880.0],["1979-05-17",57880.0],["1979-05-18",56370.0],["1979-05-19",54890.0],["1979-05-20",53420.0],["1979-05-21",53720.0],["1979-05-22",55180.0],["1979-05-23",56080.0],["1979-05-24",56080.0],["1979-05-25",56670.0],["1979-05-26",57580.0],["1979-05-27",59110.0],["1979-05-28",60040.0],["1979-05-29",63200.0],["1979-05-30",65790.0],["1979-05-31",68450.0],["1979-06-01",72200.0],["1979-06-02",76060.0],["1979-06-03",79680.0],["1979-06-04",82720.0],["1979-06-05",84670.0],["1979-06-06",88680.0],["1979-06-07",90740.0],["1979-06-08",91160.0],["1979-06-09",91990.0],["1979-06-10",92410.0],["1979-06-11",93690.0],["1979-06-12",94540.0],["1979-06-13",94540.0],["1979-06-14",93690.0],["1979-06-15",94120.0],["1979-06-16",94970.0],["1979-06-17",94540.0],["1979-06-18",94540.0],["1979-06-19",94540.0],["1979-06-20",94970.0],["1979-06-21",95840.0],["1979-06-22",96710.0],["1979-06-23",97150.0],["1979-06-24",98030.0],["1979-06-25",98920.0],["1979-06-26",98920.0],["1979-06-27",99360.0],["1979-06-28",99810.0],["1979-06-29",100700.0],["1979-06-30",100700.0],["1979-07-01",101200.0],["1979-07-02",101200.0],["1979-07-03",101600.0],["1979-07-04",101600.0],["1979-07-05",101600.0],["1979-07-06",101600.0],["1979-07-07",101600.0],["1979-07-08",102100.0],["1979-07-09",101600.0],["1979-07-10",101600.0],["1979-07-11",101600.0],["1979-07-12",101200.0],["1979-07-13",101200.0],["1979-07-14",100700.0],["1979-07-15",100700.0],["1979-07-16",101200.0],["1979-07-17",101600.0],["1979-07-18",101600.0],["1979-07-19",101600.0],["1979-07-20",101600.0],["1979-07-21",101600.0],["1979-07-22",101600.0],["1979-07-23",101600.0],["1979-07-24",101200.0],["1979-07-25",100700.0],["1979-07-26",102500.0],["1979-07-27",100700.0],["1979-07-28",100700.0],["1979-07-29",100700.0],["1979-07-30",100300.0],["1979-07-31",100300.0],["1979-08-01",100700.0],["1979-08-02",100300.0],["1979-08-03",100300.0],["1979-08-04",99810.0],["1979-08-05",99810.0],["1979-08-06",99810.0],["1979-08-07",99360.0],["1979-08-08",99360.0],["1979-08-09",98920.0],["1979-08-10",98920.0],["1979-08-11",98470.0],["1979-08-12",98470.0],["1979-08-13",98470.0],["1979-08-14",98470.0],["1979-08-15",98470.0],["1979-08-16",99810.0],["1979-08-17",100700.0],["1979-08-18",101200.0],["1979-08-19",101600.0],["1979-08-20",101600.0],["1979-08-21",101600.0],["1979-08-22",101600.0],["1979-08-23",101600.0],["1979-08-24",101200.0],["1979-08-25",100700.0],["1979-08-26",101200.0],["1979-08-27",101200.0],["1979-08-28",101200.0],["1979-08-29",100700.0],["1979-08-30",100700.0],["1979-08-31",100700.0],["1979-09-01",100700.0],["1979-09-02",100700.0],["1979-09-03",100700.0],["1979-09-04",100700.0],["1979-09-05",100700.0],["1979-09-06",100300.0],["1979-09-07",99810.0],["1979-09-08",99810.0],["1979-09-09",99810.0],["1979-09-10",99360.0],["1979-09-11",99360.0],["1979-09-12",99360.0],["1979-09-13",98920.0],["1979-09-14",98920.0],["1979-09-15",98920.0],["1979-09-16",98920.0],["1979-09-17",98920.0],["1979-09-18",98920.0],["1979-09-19",98470.0],["1979-09-20",98470.0],["1979-09-21",98470.0],["1979-09-22",98470.0],["1979-09-23",98470.0],["1979-09-24",98920.0],["1979-09-25",98920.0],["1979-09-26",98920.0],["1979-09-27",98920.0],["1979-09-28",98920.0],["1979-09-29",98920.0],["1979-09-30",98920.0],["1979-10-01",98470.0],["1979-10-02",98470.0],["1979-10-03",98470.0],["1979-10-04",98470.0],["1979-10-05",98030.0],["1979-10-06",98030.0],["1979-10-07",98030.0],["1979-10-08",98030.0],["1979-10-09",97590.0],["1979-10-10",97590.0],["1979-10-11",97150.0],["1979-10-12",97150.0],["1979-10-13",97150.0],["1979-10-14",97150.0],["1979-10-15",94970.0],["1979-10-16",94410.0],["1979-10-17",90320.0],["1979-10-18",87860.0],["1979-10-19",87460.0],["1979-10-20",87460.0],["1979-10-21",85850.0],["1979-10-22",83490.0],["1979-10-23",81570.0],["1979-10-24",79310.0],["1979-10-25",77140.0],["1979-10-26",75350.0],["1979-10-27",75350.0],["1979-10-28",75350.0],["1979-10-29",75350.0],["1979-10-30",75350.0],["1979-10-31",75000.0],["1979-11-01",75000.0],["1979-11-02",75350.0],["1979-11-03",75350.0],["1979-11-04",75350.0],["1979-11-05",75710.0],["1979-11-06",75710.0],["1979-11-07",75710.0],["1979-11-08",76060.0],["1979-11-09",76060.0],["1979-11-10",76420.0],["1979-11-11",76420.0],["1979-11-12",76420.0],["1979-11-13",76780.0],["1979-11-14",77140.0],["1979-11-15",77140.0],["1979-11-16",77500.0],["1979-11-17",77500.0],["1979-11-18",77500.0],["1979-11-19",77860.0],["1979-11-20",77860.0],["1979-11-21",77860.0],["1979-11-22",78220.0],["1979-11-23",78220.0],["1979-11-24",78220.0],["1979-11-25",78220.0],["1979-11-26",78580.0],["1979-11-27",78580.0],["1979-11-28",78580.0],["1979-11-29",78950.0],["1979-11-30",78950.0],["1979-12-01",79310.0],["1979-12-02",79310.0],["1979-12-03",79310.0],["1979-12-04",79680.0],["1979-12-05",79680.0],["1979-12-06",79680.0],["1979-12-07",80040.0],["1979-12-08",80040.0],["1979-12-09",80040.0],["1979-12-10",80410.0],["1979-12-11",80410.0],["1979-12-12",80410.0],["1979-12-13",80780.0],["1979-12-14",80780.0],["1979-12-15",80780.0],["1979-12-16",81190.0],["1979-12-17",81190.0],["1979-12-18",81190.0],["1979-12-19",81570.0],["1979-12-20",81570.0],["1979-12-21",81950.0],["1979-12-22",81950.0],["1979-12-23",81950.0],["1979-12-24",82330.0],["1979-12-25",82330.0],["1979-12-26",82720.0],["1979-12-27",82720.0],["1979-12-28",83100.0],["1979-12-29",83100.0],["1979-12-30",83100.0],["1979-12-31",83490.0],["1980-01-01",83490.0],["1980-01-02",83490.0],["1980-01-03",83490.0],["1980-01-04",83880.0],["1980-01-05",83880.0],["1980-01-06",84270.0],["1980-01-07",84270.0],["1980-01-08",84670.0],["1980-01-09",84670.0],["1980-01-10",84670.0],["1980-01-11",85060.0],["1980-01-12",85060.0],["1980-01-13",85060.0],["1980-01-14",85460.0],["1980-01-15",85460.0],["1980-01-16",85850.0],["1980-01-17",85850.0],["1980-01-18",85850.0],["1980-01-19",85850.0],["1980-01-20",85850.0],["1980-01-21",86250.0],["1980-01-22",86250.0],["1980-01-23",85850.0],["1980-01-24",85850.0],["1980-01-25",85850.0],["1980-01-26",85850.0],["1980-01-27",85850.0],["1980-01-28",85850.0],["1980-01-29",85850.0],["1980-01-30",85850.0],["1980-01-31",85850.0],["1980-02-01",86250.0],["1980-02-02",86250.0],["1980-02-03",86650.0],["1980-02-04",86650.0],["1980-02-05",87060.0],["1980-02-06",87060.0],["1980-02-07",87460.0],["1980-02-08",87460.0],["1980-02-09",87460.0],["1980-02-10",87860.0],["1980-02-11",87860.0],["1980-02-12",88270.0],["1980-02-13",88270.0],["1980-02-14",88680.0],["1980-02-15",88680.0],["1980-02-16",89090.0],["1980-02-17",89090.0],["1980-02-18",89090.0],["1980-02-19",89500.0],["1980-02-20",89500.0],["1980-02-21",89500.0],["1980-02-22",89910.0],["1980-02-23",89910.0],["1980-02-24",89910.0],["1980-02-25",89910.0],["1980-02-26",89910.0],["1980-02-27",90320.0],["1980-02-28",90320.0],["1980-02-29",90320.0],["1980-03-01",90320.0],["1980-03-02",90740.0],["1980-03-03",90740.0],["1980-03-04",91160.0],["1980-03-05",91160.0],["1980-03-06",91160.0],["1980-03-07",91160.0],["1980-03-08",91160.0],["1980-03-09",90740.0],["1980-03-10",90740.0],["1980-03-11",90740.0],["1980-03-12",90740.0],["1980-03-13",90740.0],["1980-03-14",90740.0],["1980-03-15",90320.0],["1980-03-16",90320.0],["1980-03-17",90320.0],["1980-03-18",89910.0],["1980-03-19",89910.0],["1980-03-20",89910.0],["1980-03-21",89910.0],["1980-03-22",89910.0],["1980-03-23",89910.0],["1980-03-24",89910.0],["1980-03-25",89910.0],["1980-03-26",89910.0],["1980-03-27",89910.0],["1980-03-28",89910.0],["1980-03-29",89910.0],["1980-03-30",89910.0],["1980-03-31",89910.0],["1980-04-01",89910.0],["1980-04-02",89910.0],["1980-04-03",89910.0],["1980-04-04",89910.0],["1980-04-05",89910.0],["1980-04-06",89910.0],["1980-04-07",89500.0],["1980-04-08",89500.0],["1980-04-09",89500.0],["1980-04-10",87860.0],["1980-04-11",85850.0],["1980-04-12",83880.0],["1980-04-13",81950.0],["1980-04-14",80400.0],["1980-04-15",78220.0],["1980-04-16",76420.0],["1980-04-17",74640.0],["1980-04-18",72890.0],["1980-04-19",71160.0],["1980-04-20",69460.0],["1980-04-21",67780.0],["1980-04-22",66120.0],["1980-04-23",64490.0],["1980-04-24",62880.0],["1980-04-25",60980.0],["1980-04-26",59110.0],["1980-04-27",57280.0],["1980-04-28",55480.0],["1980-04-29",55480.0],["1980-04-30",55480.0],["1980-05-01",55480.0],["1980-05-02",55480.0],["1980-05-03",55480.0],["1980-05-04",55480.0],["1980-05-05",55480.0],["1980-05-06",55480.0],["1980-05-07",55480.0],["1980-05-08",55780.0],["1980-05-09",56080.0],["1980-05-10",56080.0],["1980-05-11",56080.0],["1980-05-12",56080.0],["1980-05-13",55780.0],["1980-05-14",55780.0],["1980-05-15",55780.0],["1980-05-16",56080.0],["1980-05-17",56080.0],["1980-05-18",56080.0],["1980-05-19",56080.0],["1980-05-20",56080.0],["1980-05-21",56080.0],["1980-05-22",55780.0],["1980-05-23",55780.0],["1980-05-24",55780.0],["1980-05-25",55480.0],["1980-05-26",55480.0],["1980-05-27",55180.0],["1980-05-28",55180.0],["1980-05-29",55180.0],["1980-05-30",54890.0],["1980-05-31",54590.0],["1980-06-01",54590.0],["1980-06-02",54300.0],["1980-06-03",54010.0],["1980-06-04",54010.0],["1980-06-05",54010.0],["1980-06-06",53720.0],["1980-06-07",53720.0],["1980-06-08",53720.0],["1980-06-09",54890.0],["1980-06-10",54890.0],["1980-06-11",54890.0],["1980-06-12",54890.0],["1980-06-13",54590.0],["1980-06-14",54300.0],["1980-06-15",54010.0],["1980-06-16",54010.0],["1980-06-17",53720.0],["1980-06-18",53720.0],["1980-06-19",53720.0],["1980-06-20",51990.0],["1980-06-21",49730.0],["1980-06-22",47540.0],["1980-06-23",45670.0],["1980-06-24",43600.0],["1980-06-25",41830.0],["1980-06-26",39860.0],["1980-06-27",37960.0],["1980-06-28",36350.0],["1980-06-29",34340.0],["1980-06-30",32620.0],["1980-07-01",30550.0],["1980-07-02",28580.0],["1980-07-03",26710.0],["1980-07-04",24930.0],["1980-07-05",22920.0],["1980-07-06",20890.0],["1980-07-07",18890.0],["1980-07-08",17820.0],["1980-07-09",19870.0],["1980-07-10",21650.0],["1980-07-11",23240.0],["1980-07-12",24930.0],["1980-07-13",25810.0],["1980-07-14",25450.0],["1980-07-15",24760.0],["1980-07-16",24070.0],["1980-07-17",23240.0],["1980-07-18",22120.0],["1980-07-19",20890.0],["1980-07-20",19310.0],["1980-07-21",17320.0],["1980-07-22",15510.0],["1980-07-23",13620.0],["1980-07-24",11710.0],["1980-07-25",9770.0],["1980-07-26",7800.0],["1980-07-27",5450.0],["1980-07-28",3310.0],["1980-07-29",2490.0],["1980-07-30",2460.0],["1980-07-31",2390.0],["1980-08-01",2320.0],["1980-08-02",2260.0],["1980-08-03",2190.0],["1980-08-04",2120.0],["1980-08-05",2090.0],["1980-08-06",2090.0],["1980-08-07",2020.0],["1980-08-08",1960.0],["1980-08-09",1900.0],["1980-08-10",1840.0],["1980-08-11",1800.0],["1980-08-12",1770.0],["1980-08-13",1710.0],["1980-08-14",1680.0],["1980-08-15",4620.0],["1980-08-16",5890.0],["1980-08-17",6910.0],["1980-08-18",7130.0],["1980-08-19",7350.0],["1980-08-20",7420.0],["1980-08-21",7420.0],["1980-08-22",7420.0],["1980-08-23",7420.0],["1980-08-24",7420.0],["1980-08-25",7420.0],["1980-08-26",7420.0],["1980-08-27",7420.0],["1980-08-28",7420.0],["1980-08-29",7570.0],["1980-08-30",8600.0],["1980-08-31",8900.0],["1980-09-01",8980.0],["1980-09-02",8980.0],["1980-09-03",8900.0],["1980-09-04",8900.0],["1980-09-05",8980.0],["1980-09-06",8980.0],["1980-09-07",8980.0],["1980-09-08",9050.0],["1980-09-09",9130.0],["1980-09-10",9850.0],["1980-09-11",10360.0],["1980-09-12",10790.0],["1980-09-13",10970.0],["1980-09-14",11160.0],["1980-09-15",11340.0],["1980-09-16",11520.0],["1980-09-17",11710.0],["1980-09-18",11900.0],["1980-09-19",11900.0],["1980-09-20",11810.0],["1980-09-21",11710.0],["1980-09-22",11710.0],["1980-09-23",11710.0],["1980-09-24",11710.0],["1980-09-25",11620.0],["1980-09-26",11710.0],["1980-09-27",11710.0],["1980-09-28",11900.0],["1980-09-29",12100.0],["1980-09-30",12200.0],["1980-10-01",12390.0],["1980-10-02",12290.0],["1980-10-03",12290.0],["1980-10-04",12290.0],["1980-10-05",12200.0],["1980-10-06",12200.0],["1980-10-07",12290.0],["1980-10-08",12290.0],["1980-10-09",12290.0],["1980-10-10",12200.0],["1980-10-11",12290.0],["1980-10-12",12290.0],["1980-10-13",12200.0],["1980-10-14",12100.0],["1980-10-15",12000.0],["1980-10-16",12000.0],["1980-10-17",12000.0],["1980-10-18",11900.0],["1980-10-19",12000.0],["1980-10-20",12100.0],["1980-10-21",12100.0],["1980-10-22",12000.0],["1980-10-23",12000.0],["1980-10-24",12000.0],["1980-10-25",12000.0],["1980-10-26",12000.0],["1980-10-27",12000.0],["1980-10-28",12100.0],["1980-10-29",12200.0],["1980-10-30",12200.0],["1980-10-31",12290.0],["1980-11-01",12390.0],["1980-11-02",12490.0],["1980-11-03",12690.0],["1980-11-04",12900.0],["1980-11-05",13100.0],["1980-11-06",13310.0],["1980-11-07",13520.0],["1980-11-08",13620.0],["1980-11-09",13730.0],["1980-11-10",13940.0],["1980-11-11",14050.0],["1980-11-12",14270.0],["1980-11-13",14380.0],["1980-11-14",14600.0],["1980-11-15",14710.0],["1980-11-16",14940.0],["1980-11-17",15170.0],["1980-11-18",15400.0],["1980-11-19",15630.0],["1980-11-20",15740.0],["1980-11-21",15860.0],["1980-11-22",15980.0],["1980-11-23",16220.0],["1980-11-24",16340.0],["1980-11-25",16460.0],["1980-11-26",16580.0],["1980-11-27",16820.0],["1980-11-28",17190.0],["1980-11-29",17440.0],["1980-11-30",17700.0],["1980-12-01",17820.0],["1980-12-02",18080.0],["1980-12-03",18360.0],["1980-12-04",18490.0],["1980-12-05",18620.0],["1980-12-06",18760.0],["1980-12-07",18890.0],["1980-12-08",19030.0],["1980-12-09",19170.0],["1980-12-10",19450.0],["1980-12-11",19590.0],["1980-12-12",19730.0],["1980-12-13",19870.0],["1980-12-14",20010.0],["1980-12-15",20300.0],["1980-12-16",20450.0],["1980-12-17",20600.0],["1980-12-18",20740.0],["1980-12-19",20890.0],["1980-12-20",21040.0],["1980-12-21",21190.0],["1980-12-22",21350.0],["1980-12-23",21500.0],["1980-12-24",21810.0],["1980-12-25",21960.0],["1980-12-26",22120.0],["1980-12-27",22280.0],["1980-12-28",22440.0],["1980-12-29",22600.0],["1980-12-30",22760.0],["1980-12-31",22920.0],["1981-01-01",23080.0],["1981-01-02",23240.0],["1981-01-03",23410.0],["1981-01-04",23570.0],["1981-01-05",23740.0],["1981-01-06",23900.0],["1981-01-07",24070.0],["1981-01-08",24240.0],["1981-01-09",24410.0],["1981-01-10",24580.0],["1981-01-11",24760.0],["1981-01-12",24930.0],["1981-01-13",24930.0],["1981-01-14",25100.0],["1981-01-15",25280.0],["1981-01-16",25450.0],["1981-01-17",25630.0],["1981-01-18",25810.0],["1981-01-19",25980.0],["1981-01-20",26160.0],["1981-01-21",26340.0],["1981-01-22",26520.0],["1981-01-23",26710.0],["1981-01-24",26890.0],["1981-01-25",27080.0],["1981-01-26",27260.0],["1981-01-27",27450.0],["1981-01-28",27630.0],["1981-01-29",27820.0],["1981-01-30",28200.0],["1981-01-31",28200.0],["1981-02-01",28200.0],["1981-02-02",28390.0],["1981-02-03",28390.0],["1981-02-04",28580.0],["1981-02-05",28780.0],["1981-02-06",28970.0],["1981-02-07",29160.0],["1981-02-08",29360.0],["1981-02-09",29360.0],["1981-02-10",29560.0],["1981-02-11",29560.0],["1981-02-12",29750.0],["1981-02-13",29950.0],["1981-02-14",30150.0],["1981-02-15",30350.0],["1981-02-16",30550.0],["1981-02-17",30550.0],["1981-02-18",30760.0],["1981-02-19",30960.0],["1981-02-20",31160.0],["1981-02-21",31370.0],["1981-02-22",31370.0],["1981-02-23",31570.0],["1981-02-24",31570.0],["1981-02-25",31780.0],["1981-02-26",31990.0],["1981-02-27",32200.0],["1981-02-28",32200.0],["1981-03-01",32620.0],["1981-03-02",32830.0],["1981-03-03",32830.0],["1981-03-04",32830.0],["1981-03-05",33040.0],["1981-03-06",32830.0],["1981-03-07",32830.0],["1981-03-08",32830.0],["1981-03-09",32830.0],["1981-03-10",32830.0],["1981-03-11",32830.0],["1981-03-12",32830.0],["1981-03-13",32830.0],["1981-03-14",32830.0],["1981-03-15",32830.0],["1981-03-16",32830.0],["1981-03-17",32830.0],["1981-03-18",32830.0],["1981-03-19",32830.0],["1981-03-20",32830.0],["1981-03-21",32830.0],["1981-03-22",32410.0],["1981-03-23",32410.0],["1981-03-24",32410.0],["1981-03-25",32200.0],["1981-03-26",32200.0],["1981-03-27",32200.0],["1981-03-28",31990.0],["1981-03-29",31990.0],["1981-03-30",31990.0],["1981-03-31",31990.0],["1981-04-01",31780.0],["1981-04-02",31780.0],["1981-04-03",31570.0],["1981-04-04",31570.0],["1981-04-05",31370.0],["1981-04-06",31370.0],["1981-04-07",31370.0],["1981-04-08",31160.0],["1981-04-09",31160.0],["1981-04-10",31160.0],["1981-04-11",31160.0],["1981-04-12",31160.0],["1981-04-13",31160.0],["1981-04-14",31160.0],["1981-04-15",30960.0],["1981-04-16",30960.0],["1981-04-17",30960.0],["1981-04-18",30960.0],["1981-04-19",30960.0],["1981-04-20",30960.0],["1981-04-21",30960.0],["1981-04-22",30960.0],["1981-04-23",30760.0],["1981-04-24",30760.0],["1981-04-25",30760.0],["1981-04-26",30760.0],["1981-04-27",30760.0],["1981-04-28",30550.0],["1981-04-29",30550.0],["1981-04-30",30550.0],["1981-05-01",30550.0],["1981-05-02",30550.0],["1981-05-03",30550.0],["1981-05-04",30550.0],["1981-05-05",30550.0],["1981-05-06",30550.0],["1981-05-07",30350.0],["1981-05-08",30350.0],["1981-05-09",30150.0],["1981-05-10",30150.0],["1981-05-11",30150.0],["1981-05-12",29950.0],["1981-05-13",29950.0],["1981-05-14",29750.0],["1981-05-15",29750.0],["1981-05-16",29560.0],["1981-05-17",29560.0],["1981-05-18",29560.0],["1981-05-19",29560.0],["1981-05-20",29360.0],["1981-05-21",29360.0],["1981-05-22",29360.0],["1981-05-23",29360.0],["1981-05-24",29360.0],["1981-05-25",29360.0],["1981-05-26",29360.0],["1981-05-27",27450.0],["1981-05-28",25450.0],["1981-05-29",23240.0],["1981-05-30",21650.0],["1981-05-31",21350.0],["1981-06-01",20300.0],["1981-06-02",18620.0],["1981-06-03",16580.0],["1981-06-04",14710.0],["1981-06-05",12900.0],["1981-06-06",10880.0],["1981-06-07",8680.0],["1981-06-08",6430.0],["1981-06-09",4800.0],["1981-06-10",3050.0],["1981-06-11",2570.0],["1981-06-12",2610.0],["1981-06-13",2610.0],["1981-06-14",2610.0],["1981-06-15",2610.0],["1981-06-16",2530.0],["1981-06-17",2390.0],["1981-06-18",2260.0],["1981-06-19",2260.0],["1981-06-20",2220.0],["1981-06-21",2190.0],["1981-06-22",2160.0],["1981-06-23",2160.0],["1981-06-24",2190.0],["1981-06-25",2220.0],["1981-06-26",2260.0],["1981-06-27",2360.0],["1981-06-28",2430.0],["1981-06-29",2430.0],["1981-06-30",2680.0],["1981-07-01",3640.0],["1981-07-02",4140.0],["1981-07-03",4460.0],["1981-07-04",4970.0],["1981-07-05",5960.0],["1981-07-06",7650.0],["1981-07-07",8110.0],["1981-07-08",8240.0],["1981-07-09",8680.0],["1981-07-10",9050.0],["1981-07-11",9050.0],["1981-07-12",9130.0],["1981-07-13",9130.0],["1981-07-14",9210.0],["1981-07-15",9360.0],["1981-07-16",10020.0],["1981-07-17",10440.0],["1981-07-18",10440.0],["1981-07-19",10440.0],["1981-07-20",10360.0],["1981-07-21",10440.0],["1981-07-22",10360.0],["1981-07-23",10180.0],["1981-07-24",10020.0],["1981-07-25",9850.0],["1981-07-26",9680.0],["1981-07-27",9680.0],["1981-07-28",9770.0],["1981-07-29",9600.0],["1981-07-30",10270.0],["1981-07-31",10530.0],["1981-08-01",10620.0],["1981-08-02",10790.0],["1981-08-03",10880.0],["1981-08-04",11250.0],["1981-08-05",11250.0],["1981-08-06",12900.0],["1981-08-07",16340.0],["1981-08-08",17820.0],["1981-08-09",17820.0],["1981-08-10",18360.0],["1981-08-11",20160.0],["1981-08-12",23240.0],["1981-08-13",25450.0],["1981-08-14",27260.0],["1981-08-15",27260.0],["1981-08-16",27630.0],["1981-08-17",27820.0],["1981-08-18",28390.0],["1981-08-19",28780.0],["1981-08-20",28970.0],["1981-08-21",28970.0],["1981-08-22",28970.0],["1981-08-23",28970.0],["1981-08-24",28780.0],["1981-08-25",28780.0],["1981-08-26",28580.0],["1981-08-27",28580.0],["1981-08-28",29950.0],["1981-08-29",31160.0],["1981-08-30",31160.0],["1981-08-31",30960.0],["1981-09-01",30960.0],["1981-09-02",30760.0],["1981-09-03",30760.0],["1981-09-04",30960.0],["1981-09-05",31370.0],["1981-09-06",33690.0],["1981-09-07",32620.0],["1981-09-08",33260.0],["1981-09-09",33260.0],["1981-09-10",33470.0],["1981-09-11",33470.0],["1981-09-12",33470.0],["1981-09-13",33470.0],["1981-09-14",33470.0],["1981-09-15",33470.0],["1981-09-16",33260.0],["1981-09-17",33260.0],["1981-09-18",33040.0],["1981-09-19",33040.0],["1981-09-20",32830.0],["1981-09-21",32830.0],["1981-09-22",32620.0],["1981-09-23",32620.0],["1981-09-24",33690.0],["1981-09-25",33900.0],["1981-09-26",33900.0],["1981-09-27",33900.0],["1981-09-28",33690.0],["1981-09-29",33470.0],["1981-09-30",33260.0],["1981-10-01",33260.0],["1981-10-02",33040.0],["1981-10-03",33040.0],["1981-10-04",33040.0],["1981-10-05",32830.0],["1981-10-06",32830.0],["1981-10-07",32830.0],["1981-10-08",33040.0],["1981-10-09",33260.0],["1981-10-10",33260.0],["1981-10-11",33470.0],["1981-10-12",33690.0],["1981-10-13",33900.0],["1981-10-14",33900.0],["1981-10-15",33690.0],["1981-10-16",33690.0],["1981-10-17",33690.0],["1981-10-18",33690.0],["1981-10-19",33470.0],["1981-10-20",33470.0],["1981-10-21",33260.0],["1981-10-22",33260.0],["1981-10-23",33260.0],["1981-10-24",33040.0],["1981-10-25",33040.0],["1981-10-26",32830.0],["1981-10-27",32830.0],["1981-10-28",32830.0],["1981-10-29",32620.0],["1981-10-30",32620.0],["1981-10-31",32620.0],["1981-11-01",32410.0],["1981-11-02",32620.0],["1981-11-03",32830.0],["1981-11-04",33040.0],["1981-11-05",33040.0],["1981-11-06",33260.0],["1981-11-07",33470.0],["1981-11-08",33470.0],["1981-11-09",33690.0],["1981-11-10",33690.0],["1981-11-11",33900.0],["1981-11-12",34120.0],["1981-11-13",34120.0],["1981-11-14",34340.0],["1981-11-15",34340.0],["1981-11-16",34560.0],["1981-11-17",34780.0],["1981-11-18",34780.0],["1981-11-19",35000.0],["1981-11-20",35220.0],["1981-11-21",35220.0],["1981-11-22",35440.0],["1981-11-23",35440.0],["1981-11-24",35670.0],["1981-11-25",35670.0],["1981-11-26",35670.0],["1981-11-27",35890.0],["1981-11-28",36120.0],["1981-11-29",36570.0],["1981-11-30",36800.0],["1981-12-01",36800.0],["1981-12-02",36800.0],["1981-12-03",36800.0],["1981-12-04",36800.0],["1981-12-05",37030.0],["1981-12-06",37260.0],["1981-12-07",37500.0],["1981-12-08",37730.0],["1981-12-09",37730.0],["1981-12-10",37960.0],["1981-12-11",37960.0],["1981-12-12",37960.0],["1981-12-13",38200.0],["1981-12-14",38200.0],["1981-12-15",38430.0],["1981-12-16",38430.0],["1981-12-17",38670.0],["1981-12-18",38900.0],["1981-12-19",38900.0],["1981-12-20",38900.0],["1981-12-21",39140.0],["1981-12-22",39380.0],["1981-12-23",39380.0],["1981-12-24",39620.0],["1981-12-25",39620.0],["1981-12-26",39860.0],["1981-12-27",39860.0],["1981-12-28",40110.0],["1981-12-29",40350.0],["1981-12-30",40350.0],["1981-12-31",40350.0],["1982-01-01",40590.0],["1982-01-02",40840.0],["1982-01-03",40840.0],["1982-01-04",40840.0],["1982-01-05",41080.0],["1982-01-06",41330.0],["1982-01-07",41330.0],["1982-01-08",41580.0],["1982-01-09",41580.0],["1982-01-10",41830.0],["1982-01-11",41830.0],["1982-01-12",41830.0],["1982-01-13",42080.0],["1982-01-14",42330.0],["1982-01-15",42580.0],["1982-01-16",42830.0],["1982-01-17",42830.0],["1982-01-18",43090.0],["1982-01-19",43340.0],["1982-01-20",43340.0],["1982-01-21",43340.0],["1982-01-22",43340.0],["1982-01-23",43600.0],["1982-01-24",43850.0],["1982-01-25",44110.0],["1982-01-26",44110.0],["1982-01-27",44110.0],["1982-01-28",44370.0],["1982-01-29",44370.0],["1982-01-30",44630.0],["1982-01-31",44630.0],["1982-02-01",44890.0],["1982-02-02",44890.0],["1982-02-03",45150.0],["1982-02-04",45150.0],["1982-02-05",45410.0],["1982-02-06",45410.0],["1982-02-07",45670.0],["1982-02-08",45940.0],["1982-02-09",45940.0],["1982-02-10",46200.0],["1982-02-11",46470.0],["1982-02-12",46470.0],["1982-02-13",46470.0],["1982-02-14",46470.0],["1982-02-15",46470.0],["1982-02-16",47000.0],["1982-02-17",47000.0],["1982-02-18",47270.0],["1982-02-19",47270.0],["1982-02-20",47540.0],["1982-02-21",47540.0],["1982-02-22",47810.0],["1982-02-23",47810.0],["1982-02-24",48080.0],["1982-02-25",48080.0],["1982-02-26",48080.0],["1982-02-27",48360.0],["1982-02-28",48360.0],["1982-03-01",48360.0],["1982-03-02",48080.0],["1982-03-03",48080.0],["1982-03-04",48080.0],["1982-03-05",48080.0],["1982-03-06",48360.0],["1982-03-07",48360.0],["1982-03-08",48360.0],["1982-03-09",48080.0],["1982-03-10",48080.0],["1982-03-11",48080.0],["1982-03-12",47810.0],["1982-03-13",47810.0],["1982-03-14",47810.0],["1982-03-15",47810.0],["1982-03-16",47540.0],["1982-03-17",47540.0],["1982-03-18",47540.0],["1982-03-19",47540.0],["1982-03-20",47270.0],["1982-03-21",47270.0],["1982-03-22",47270.0],["1982-03-23",47270.0],["1982-03-24",47000.0],["1982-03-25",47000.0],["1982-03-26",47000.0],["1982-03-27",46740.0],["1982-03-28",46740.0],["1982-03-29",46470.0],["1982-03-30",46470.0],["1982-03-31",46470.0],["1982-04-01",46470.0],["1982-04-02",46470.0],["1982-04-03",46470.0],["1982-04-04",46200.0],["1982-04-05",45940.0],["1982-04-06",45940.0],["1982-04-07",45670.0],["1982-04-08",45670.0],["1982-04-09",45670.0],["1982-04-10",45670.0],["1982-04-11",45410.0],["1982-04-12",45410.0],["1982-04-13",43340.0],["1982-04-14",41330.0],["1982-04-15",39140.0],["1982-04-16",36800.0],["1982-04-17",34780.0],["1982-04-18",32620.0],["1982-04-19",30350.0],["1982-04-20",28200.0],["1982-04-21",25980.0],["1982-04-22",23900.0],["1982-04-23",21810.0],["1982-04-24",19730.0],["1982-04-25",17570.0],["1982-04-26",15630.0],["1982-04-27",13410.0],["1982-04-28",11520.0],["1982-04-29",9280.0],["1982-04-30",7060.0],["1982-05-01",4510.0],["1982-05-02",4570.0],["1982-05-03",4570.0],["1982-05-04",4570.0],["1982-05-05",4570.0],["1982-05-06",4510.0],["1982-05-07",4510.0],["1982-05-08",4510.0],["1982-05-09",4460.0],["1982-05-10",4400.0],["1982-05-11",4350.0],["1982-05-12",4300.0],["1982-05-13",4240.0],["1982-05-14",4190.0],["1982-05-15",4140.0],["1982-05-16",4090.0],["1982-05-17",4030.0],["1982-05-18",3980.0],["1982-05-19",3930.0],["1982-05-20",3880.0],["1982-05-21",3830.0],["1982-05-22",3780.0],["1982-05-23",3730.0],["1982-05-24",3680.0],["1982-05-25",3590.0],["1982-05-26",3500.0],["1982-05-27",3450.0],["1982-05-28",3400.0],["1982-05-29",3450.0],["1982-05-30",3540.0],["1982-05-31",3590.0],["1982-06-01",3540.0],["1982-06-02",3500.0],["1982-06-03",3450.0],["1982-06-04",3400.0],["1982-06-05",3360.0],["1982-06-06",3220.0],["1982-06-07",3090.0],["1982-06-08",3010.0],["1982-06-09",2920.0],["1982-06-10",2840.0],["1982-06-11",5030.0],["1982-06-12",6630.0],["1982-06-13",6770.0],["1982-06-14",6840.0],["1982-06-15",6840.0],["1982-06-16",6840.0],["1982-06-17",6840.0],["1982-06-18",6770.0],["1982-06-19",6700.0],["1982-06-20",6700.0],["1982-06-21",6840.0],["1982-06-22",6770.0],["1982-06-23",6770.0],["1982-06-24",6700.0],["1982-06-25",7060.0],["1982-06-26",10180.0],["1982-06-27",12300.0],["1982-06-28",14490.0],["1982-06-29",16580.0],["1982-06-30",16580.0],["1982-07-01",16950.0],["1982-07-02",17190.0],["1982-07-03",17320.0],["1982-07-04",17320.0],["1982-07-05",17320.0],["1982-07-06",17190.0],["1982-07-07",17320.0],["1982-07-08",17190.0],["1982-07-09",17320.0],["1982-07-10",17440.0],["1982-07-11",17700.0],["1982-07-12",17950.0],["1982-07-13",17950.0],["1982-07-14",16340.0],["1982-07-15",14380.0],["1982-07-16",12290.0],["1982-07-17",10100.0],["1982-07-18",10020.0],["1982-07-19",10020.0],["1982-07-20",10020.0],["1982-07-21",9930.0],["1982-07-22",9930.0],["1982-07-23",9930.0],["1982-07-24",9850.0],["1982-07-25",9850.0],["1982-07-26",9770.0],["1982-07-27",9680.0],["1982-07-28",9680.0],["1982-07-29",9850.0],["1982-07-30",10100.0],["1982-07-31",11160.0],["1982-08-01",11250.0],["1982-08-02",11250.0],["1982-08-03",11250.0],["1982-08-04",11160.0],["1982-08-05",11060.0],["1982-08-06",10970.0],["1982-08-07",11160.0],["1982-08-08",11620.0],["1982-08-09",11710.0],["1982-08-10",11620.0],["1982-08-11",11520.0],["1982-08-12",11430.0],["1982-08-13",11340.0],["1982-08-14",11250.0],["1982-08-15",11250.0],["1982-08-16",11160.0],["1982-08-17",10970.0],["1982-08-18",13410.0],["1982-08-19",14490.0],["1982-08-20",15050.0],["1982-08-21",15400.0],["1982-08-22",15510.0],["1982-08-23",15400.0],["1982-08-24",15510.0],["1982-08-25",14490.0],["1982-08-26",16100.0],["1982-08-27",16100.0],["1982-08-28",15980.0],["1982-08-29",15980.0],["1982-08-30",15860.0],["1982-08-31",15860.0],["1982-09-01",13620.0],["1982-09-02",13620.0],["1982-09-03",13620.0],["1982-09-04",13100.0],["1982-09-05",12900.0],["1982-09-06",12900.0],["1982-09-07",12900.0],["1982-09-08",13200.0],["1982-09-09",13000.0],["1982-09-10",12900.0],["1982-09-11",12690.0],["1982-09-12",12490.0],["1982-09-13",12200.0],["1982-09-14",11900.0],["1982-09-15",11060.0],["1982-09-16",10790.0],["1982-09-17",10790.0],["1982-09-18",10790.0],["1982-09-19",10880.0],["1982-09-20",10880.0],["1982-09-21",11340.0],["1982-09-22",11620.0],["1982-09-23",11620.0],["1982-09-24",11620.0],["1982-09-25",11710.0],["1982-09-26",11810.0],["1982-09-27",11810.0],["1982-09-28",11810.0],["1982-09-29",11710.0],["1982-09-30",11710.0],["1982-10-01",11810.0],["1982-10-02",16950.0],["1982-10-03",17820.0],["1982-10-04",17950.0],["1982-10-05",18080.0],["1982-10-06",18360.0],["1982-10-07",18490.0],["1982-10-08",18490.0],["1982-10-09",18490.0],["1982-10-10",18490.0],["1982-10-11",18490.0],["1982-10-12",18490.0],["1982-10-13",18490.0],["1982-10-14",18490.0],["1982-10-15",18490.0],["1982-10-16",18620.0],["1982-10-17",18620.0],["1982-10-18",18760.0],["1982-10-19",18760.0],["1982-10-20",18620.0],["1982-10-21",18620.0],["1982-10-22",18490.0],["1982-10-23",18490.0],["1982-10-24",18490.0],["1982-10-25",18490.0],["1982-10-26",18620.0],["1982-10-27",18620.0],["1982-10-28",18490.0],["1982-10-29",18360.0],["1982-10-30",18360.0],["1982-10-31",18080.0],["1982-11-01",17950.0],["1982-11-02",18080.0],["1982-11-03",18490.0],["1982-11-04",18620.0],["1982-11-05",18760.0],["1982-11-06",19030.0],["1982-11-07",19170.0],["1982-11-08",19310.0],["1982-11-09",19450.0],["1982-11-10",19590.0],["1982-11-11",19730.0],["1982-11-12",19870.0],["1982-11-13",20010.0],["1982-11-14",20160.0],["1982-11-15",20300.0],["1982-11-16",20450.0],["1982-11-17",20600.0],["1982-11-18",20750.0],["1982-11-19",20890.0],["1982-11-20",21040.0],["1982-11-21",21190.0],["1982-11-22",21350.0],["1982-11-23",21500.0],["1982-11-24",21650.0],["1982-11-25",21650.0],["1982-11-26",21810.0],["1982-11-27",21960.0],["1982-11-28",22280.0],["1982-11-29",22440.0],["1982-11-30",22760.0],["1982-12-01",22920.0],["1982-12-02",23080.0],["1982-12-03",23080.0],["1982-12-04",23410.0],["1982-12-05",23570.0],["1982-12-06",23740.0],["1982-12-07",23900.0],["1982-12-08",24070.0],["1982-12-09",24240.0],["1982-12-10",24410.0],["1982-12-11",24580.0],["1982-12-12",24760.0],["1982-12-13",24930.0],["1982-12-14",25100.0],["1982-12-15",25280.0],["1982-12-16",25450.0],["1982-12-17",25450.0],["1982-12-18",25630.0],["1982-12-19",25630.0],["1982-12-20",25810.0],["1982-12-21",25980.0],["1982-12-22",26160.0],["1982-12-23",26340.0],["1982-12-24",26520.0],["1982-12-25",26710.0],["1982-12-26",26890.0],["1982-12-27",26890.0],["1982-12-28",27080.0],["1982-12-29",27260.0],["1982-12-30",27450.0],["1982-12-31",27630.0],["1983-01-01",27820.0],["1983-01-02",28010.0],["1983-01-03",28200.0],["1983-01-04",28200.0],["1983-01-05",28390.0],["1983-01-06",28580.0],["1983-01-07",28780.0],["1983-01-08",28970.0],["1983-01-09",29160.0],["1983-01-10",29160.0],["1983-01-11",29360.0],["1983-01-12",29560.0],["1983-01-13",29750.0],["1983-01-14",29950.0],["1983-01-15",30150.0],["1983-01-16",30350.0],["1983-01-17",30550.0],["1983-01-18",30550.0],["1983-01-19",30550.0],["1983-01-20",30760.0],["1983-01-21",30960.0],["1983-01-22",31160.0],["1983-01-23",31370.0],["1983-01-24",31570.0],["1983-01-25",31780.0],["1983-01-26",31990.0],["1983-01-27",32200.0],["1983-01-28",32410.0],["1983-01-29",32620.0],["1983-01-30",32620.0],["1983-01-31",32830.0],["1983-02-01",33260.0],["1983-02-02",33260.0],["1983-02-03",33470.0],["1983-02-04",33690.0],["1983-02-05",33690.0],["1983-02-06",33900.0],["1983-02-07",33900.0],["1983-02-08",34340.0],["1983-02-09",34560.0],["1983-02-10",34780.0],["1983-02-11",34780.0],["1983-02-12",35000.0],["1983-02-13",35220.0],["1983-02-14",35220.0],["1983-02-15",35440.0],["1983-02-16",35670.0],["1983-02-17",35670.0],["1983-02-18",35890.0],["1983-02-19",35890.0],["1983-02-20",36120.0],["1983-02-21",36120.0],["1983-02-22",36350.0],["1983-02-23",36570.0],["1983-02-24",36570.0],["1983-02-25",36800.0],["1983-02-26",37030.0],["1983-02-27",37030.0],["1983-02-28",37260.0],["1983-03-01",37260.0],["1983-03-02",37500.0],["1983-03-03",37730.0],["1983-03-04",37730.0],["1983-03-05",37730.0],["1983-03-06",37960.0],["1983-03-07",37960.0],["1983-03-08",38200.0],["1983-03-09",38430.0],["1983-03-10",38670.0],["1983-03-11",38670.0],["1983-03-12",38900.0],["1983-03-13",38900.0],["1983-03-14",38900.0],["1983-03-15",38900.0],["1983-03-16",38900.0],["1983-03-17",38900.0],["1983-03-18",38900.0],["1983-03-19",38900.0],["1983-03-20",38900.0],["1983-03-21",38900.0],["1983-03-22",38670.0],["1983-03-23",38670.0],["1983-03-24",38670.0],["1983-03-25",38670.0],["1983-03-26",38430.0],["1983-03-27",38430.0],["1983-03-28",38430.0],["1983-03-29",38430.0],["1983-03-30",38430.0],["1983-03-31",38200.0],["1983-04-01",38200.0],["1983-04-02",37960.0],["1983-04-03",37960.0],["1983-04-04",37960.0],["1983-04-05",37730.0],["1983-04-06",37500.0],["1983-04-07",37730.0],["1983-04-08",37730.0],["1983-04-09",37730.0],["1983-04-10",37960.0],["1983-04-11",38200.0],["1983-04-12",38200.0],["1983-04-13",38430.0],["1983-04-14",38430.0],["1983-04-15",38670.0],["1983-04-16",38670.0],["1983-04-17",38900.0],["1983-04-18",38900.0],["1983-04-19",38900.0],["1983-04-20",38670.0],["1983-04-21",38430.0],["1983-04-22",38200.0],["1983-04-23",38200.0],["1983-04-24",38200.0],["1983-04-25",37960.0],["1983-04-26",37960.0],["1983-04-27",37730.0],["1983-04-28",37730.0],["1983-04-29",37500.0],["1983-04-30",37260.0],["1983-05-01",37260.0],["1983-05-02",37030.0],["1983-05-03",35440.0],["1983-05-04",33470.0],["1983-05-05",32620.0],["1983-05-06",32620.0],["1983-05-07",31990.0],["1983-05-08",31570.0],["1983-05-09",30550.0],["1983-05-10",28390.0],["1983-05-11",26340.0],["1983-05-12",24410.0],["1983-05-13",22280.0],["1983-05-14",19870.0],["1983-05-15",17950.0],["1983-05-16",15860.0],["1983-05-17",13940.0],["1983-05-18",11710.0],["1983-05-19",9280.0],["1983-05-20",7130.0],["1983-05-21",5830.0],["1983-05-22",5830.0],["1983-05-23",5830.0],["1983-05-24",5830.0],["1983-05-25",5830.0],["1983-05-26",5830.0],["1983-05-27",5830.0],["1983-05-28",5830.0],["1983-05-29",5760.0],["1983-05-30",5760.0],["1983-05-31",5760.0],["1983-06-01",5700.0],["1983-06-02",5640.0],["1983-06-03",5580.0],["1983-06-04",5450.0],["1983-06-05",5390.0],["1983-06-06",5270.0],["1983-06-07",5150.0],["1983-06-08",5090.0],["1983-06-09",4910.0],["1983-06-10",4910.0],["1983-06-11",6360.0],["1983-06-12",8680.0],["1983-06-13",10360.0],["1983-06-14",12100.0],["1983-06-15",13940.0],["1983-06-16",16100.0],["1983-06-17",17950.0],["1983-06-18",20010.0],["1983-06-19",21650.0],["1983-06-20",23570.0],["1983-06-21",23740.0],["1983-06-22",26710.0],["1983-06-23",26890.0],["1983-06-24",26890.0],["1983-06-25",26710.0],["1983-06-26",26710.0],["1983-06-27",26710.0],["1983-06-28",25280.0],["1983-06-29",23740.0],["1983-06-30",22280.0],["1983-07-01",22120.0],["1983-07-02",21650.0],["1983-07-03",21350.0],["1983-07-04",21040.0],["1983-07-05",20740.0],["1983-07-06",20450.0],["1983-07-07",20300.0],["1983-07-08",19730.0],["1983-07-09",19310.0],["1983-07-10",19030.0],["1983-07-11",19310.0],["1983-07-12",18890.0],["1983-07-13",18760.0],["1983-07-14",18360.0],["1983-07-15",18490.0],["1983-07-16",17820.0],["1983-07-17",17320.0],["1983-07-18",16950.0],["1983-07-19",16820.0],["1983-07-20",16460.0],["1983-07-21",15630.0],["1983-07-22",13840.0],["1983-07-23",11340.0],["1983-07-24",8980.0],["1983-07-25",6560.0],["1983-07-26",5890.0],["1983-07-27",5830.0],["1983-07-28",5760.0],["1983-07-29",5700.0],["1983-07-30",6090.0],["1983-07-31",6090.0],["1983-08-01",6090.0],["1983-08-02",6020.0],["1983-08-03",6020.0],["1983-08-04",5830.0],["1983-08-05",5640.0],["1983-08-06",5580.0],["1983-08-07",5510.0],["1983-08-08",5510.0],["1983-08-09",5390.0],["1983-08-10",5330.0],["1983-08-11",5210.0],["1983-08-12",5150.0],["1983-08-13",5210.0],["1983-08-14",5090.0],["1983-08-15",4970.0],["1983-08-16",4910.0],["1983-08-17",4850.0],["1983-08-18",4800.0],["1983-08-19",4680.0],["1983-08-20",4570.0],["1983-08-21",4460.0],["1983-08-22",4240.0],["1983-08-23",4190.0],["1983-08-24",6090.0],["1983-08-25",8530.0],["1983-08-26",9210.0],["1983-08-27",9520.0],["1983-08-28",10360.0],["1983-08-29",11250.0],["1983-08-30",12000.0],["1983-08-31",12790.0],["1983-09-01",12790.0],["1983-09-02",13000.0],["1983-09-03",13100.0],["1983-09-04",13200.0],["1983-09-05",13310.0],["1983-09-06",13410.0],["1983-09-07",13410.0],["1983-09-08",13520.0],["1983-09-09",13620.0],["1983-09-10",13620.0],["1983-09-11",13620.0],["1983-09-12",13620.0],["1983-09-13",13310.0],["1983-09-14",11810.0],["1983-09-15",10270.0],["1983-09-16",8680.0],["1983-09-17",6990.0],["1983-09-18",5830.0],["1983-09-19",5760.0],["1983-09-20",5760.0],["1983-09-21",5700.0],["1983-09-22",5640.0],["1983-09-23",5640.0],["1983-09-24",5580.0],["1983-09-25",5580.0],["1983-09-26",5580.0],["1983-09-27",5580.0],["1983-09-28",5580.0],["1983-09-29",5510.0],["1983-09-30",5510.0],["1983-10-01",5510.0],["1983-10-02",5510.0],["1983-10-03",5580.0],["1983-10-04",5510.0],["1983-10-05",5450.0],["1983-10-06",5390.0],["1983-10-07",5270.0],["1983-10-08",5210.0],["1983-10-09",5150.0],["1983-10-10",5090.0],["1983-10-11",5030.0],["1983-10-12",4970.0],["1983-10-13",4910.0],["1983-10-14",4850.0],["1983-10-15",4800.0],["1983-10-16",4740.0],["1983-10-17",4680.0],["1983-10-18",4680.0],["1983-10-19",4620.0],["1983-10-20",4970.0],["1983-10-21",5330.0],["1983-10-22",5760.0],["1983-10-23",6220.0],["1983-10-24",6770.0],["1983-10-25",7350.0],["1983-10-26",7650.0],["1983-10-27",7880.0],["1983-10-28",8030.0],["1983-10-29",8240.0],["1983-10-30",8460.0],["1983-10-31",8680.0],["1983-11-01",8820.0],["1983-11-02",9050.0],["1983-11-03",9210.0],["1983-11-04",9440.0],["1983-11-05",10020.0],["1983-11-06",10360.0],["1983-11-07",10620.0],["1983-11-08",10790.0],["1983-11-09",10970.0],["1983-11-10",11160.0],["1983-11-11",11250.0],["1983-11-12",11340.0],["1983-11-13",11620.0],["1983-11-14",11810.0],["1983-11-15",11900.0],["1983-11-16",12100.0],["1983-11-17",12200.0],["1983-11-18",12390.0],["1983-11-19",12590.0],["1983-11-20",12690.0],["1983-11-21",12900.0],["1983-11-22",13100.0],["1983-11-23",13200.0],["1983-11-24",13310.0],["1983-11-25",13410.0],["1983-11-26",13730.0],["1983-11-27",13940.0],["1983-11-28",20450.0],["1983-11-29",14160.0],["1983-11-30",14270.0],["1983-12-01",14490.0],["1983-12-02",14830.0],["1983-12-03",15050.0],["1983-12-04",15280.0],["1983-12-05",15400.0],["1983-12-06",15510.0],["1983-12-07",15630.0],["1983-12-08",15740.0],["1983-12-09",15860.0],["1983-12-10",15980.0],["1983-12-11",16100.0],["1983-12-12",16220.0],["1983-12-13",16340.0],["1983-12-14",16460.0],["1983-12-15",16700.0],["1983-12-16",16820.0],["1983-12-17",17070.0],["1983-12-18",17190.0],["1983-12-19",17320.0],["1983-12-20",17440.0],["1983-12-21",17570.0],["1983-12-22",17700.0],["1983-12-23",17820.0],["1983-12-24",17820.0],["1983-12-25",17950.0],["1983-12-26",18080.0],["1983-12-27",18360.0],["1983-12-28",18620.0],["1983-12-29",18760.0],["1983-12-30",18890.0],["1983-12-31",19030.0],["1984-01-01",19170.0],["1984-01-02",19310.0],["1984-01-03",19870.0],["1984-01-04",20010.0],["1984-01-05",20160.0],["1984-01-06",20300.0],["1984-01-07",20450.0],["1984-01-08",20740.0],["1984-01-09",20890.0],["1984-01-10",21190.0],["1984-01-11",21190.0],["1984-01-12",21350.0],["1984-01-13",21500.0],["1984-01-14",21500.0],["1984-01-15",21650.0],["1984-01-16",21960.0],["1984-01-17",22120.0],["1984-01-18",22280.0],["1984-01-19",22280.0],["1984-01-20",22440.0],["1984-01-21",22600.0],["1984-01-22",22760.0],["1984-01-23",22920.0],["1984-01-24",23080.0],["1984-01-25",23240.0],["1984-01-26",23410.0],["1984-01-27",23570.0],["1984-01-28",23740.0],["1984-01-29",23900.0],["1984-01-30",24070.0],["1984-01-31",24240.0],["1984-02-01",24410.0],["1984-02-02",24580.0],["1984-02-03",24760.0],["1984-02-04",24760.0],["1984-02-05",24930.0],["1984-02-06",25100.0],["1984-02-07",25280.0],["1984-02-08",25450.0],["1984-02-09",25450.0],["1984-02-10",25630.0],["1984-02-11",25630.0],["1984-02-12",25810.0],["1984-02-13",25980.0],["1984-02-14",25980.0],["1984-02-15",26160.0],["1984-02-16",26340.0],["1984-02-17",26520.0],["1984-02-18",26710.0],["1984-02-19",26890.0],["1984-02-20",26890.0],["1984-02-21",27080.0],["1984-02-22",27260.0],["1984-02-23",27260.0],["1984-02-24",27450.0],["1984-02-25",27630.0],["1984-02-26",27630.0],["1984-02-27",27820.0],["1984-02-28",28010.0],["1984-02-29",28200.0],["1984-03-01",28390.0],["1984-03-02",28390.0],["1984-03-03",28580.0],["1984-03-04",28580.0],["1984-03-05",28780.0],["1984-03-06",28970.0],["1984-03-07",28780.0],["1984-03-08",28780.0],["1984-03-09",28780.0],["1984-03-10",28580.0],["1984-03-11",28580.0],["1984-03-12",28580.0],["1984-03-13",28390.0],["1984-03-14",28390.0],["1984-03-15",28390.0],["1984-03-16",28390.0],["1984-03-17",28200.0],["1984-03-18",28200.0],["1984-03-19",28010.0],["1984-03-20",28010.0],["1984-03-21",28010.0],["1984-03-22",27820.0],["1984-03-23",27820.0],["1984-03-24",27820.0],["1984-03-25",27820.0],["1984-03-26",27630.0],["1984-03-27",27630.0],["1984-03-28",27630.0],["1984-03-29",27630.0],["1984-03-30",27450.0],["1984-03-31",27450.0],["1984-04-01",27450.0],["1984-04-02",27260.0],["1984-04-03",27080.0],["1984-04-04",27080.0],["1984-04-05",26890.0],["1984-04-06",26890.0],["1984-04-07",26890.0],["1984-04-08",26710.0],["1984-04-09",26710.0],["1984-04-10",26520.0],["1984-04-11",26520.0],["1984-04-12",26340.0],["1984-04-13",26340.0],["1984-04-14",26340.0],["1984-04-15",26160.0],["1984-04-16",26160.0],["1984-04-17",25980.0],["1984-04-18",25810.0],["1984-04-19",25630.0],["1984-04-20",25630.0],["1984-04-21",25630.0],["1984-04-22",25450.0],["1984-04-23",25450.0],["1984-04-24",25450.0],["1984-04-25",25450.0],["1984-04-26",25280.0],["1984-04-27",25280.0],["1984-04-28",25100.0],["1984-04-29",24930.0],["1984-04-30",24760.0],["1984-05-01",24760.0],["1984-05-02",24760.0],["1984-05-03",24760.0],["1984-05-04",22440.0],["1984-05-05",20160.0],["1984-05-06",19450.0],["1984-05-07",16220.0],["1984-05-08",13940.0],["1984-05-09",13940.0],["1984-05-10",13940.0],["1984-05-11",13940.0],["1984-05-12",13940.0],["1984-05-13",13840.0],["1984-05-14",13840.0],["1984-05-15",13840.0],["1984-05-16",13940.0],["1984-05-17",13940.0],["1984-05-18",13940.0],["1984-05-19",13410.0],["1984-05-20",11620.0],["1984-05-21",9440.0],["1984-05-22",9210.0],["1984-05-23",9280.0],["1984-05-24",9360.0],["1984-05-25",10020.0],["1984-05-26",10440.0],["1984-05-27",10620.0],["1984-05-28",10700.0],["1984-05-29",10530.0],["1984-05-30",10530.0],["1984-05-31",10530.0],["1984-06-01",10440.0],["1984-06-02",10270.0],["1984-06-03",10180.0],["1984-06-04",10880.0],["1984-06-05",10880.0],["1984-06-06",10790.0],["1984-06-07",10700.0],["1984-06-08",10620.0],["1984-06-09",10530.0],["1984-06-10",10270.0],["1984-06-11",10180.0],["1984-06-12",10100.0],["1984-06-13",9930.0],["1984-06-14",10440.0],["1984-06-15",10530.0],["1984-06-16",10330.0],["1984-06-17",10620.0],["1984-06-18",10790.0],["1984-06-19",11340.0],["1984-06-20",12290.0],["1984-06-21",12590.0],["1984-06-22",12690.0],["1984-06-23",12590.0],["1984-06-24",12390.0],["1984-06-25",12290.0],["1984-06-26",12290.0],["1984-06-27",12200.0],["1984-06-28",12100.0],["1984-06-29",11900.0],["1984-06-30",11810.0],["1984-07-01",11620.0],["1984-07-02",11620.0],["1984-07-03",11620.0],["1984-07-04",11810.0],["1984-07-05",11900.0],["1984-07-06",12790.0],["1984-07-07",13310.0],["1984-07-08",13870.0],["1984-07-09",13870.0],["1984-07-10",13620.0],["1984-07-11",13520.0],["1984-07-12",13520.0],["1984-07-13",13310.0],["1984-07-14",13200.0],["1984-07-15",13200.0],["1984-07-16",13000.0],["1984-07-17",12900.0],["1984-07-18",12490.0],["1984-07-19",14270.0],["1984-07-20",14490.0],["1984-07-21",14270.0],["1984-07-22",14270.0],["1984-07-23",14270.0],["1984-07-24",14270.0],["1984-07-25",14160.0],["1984-07-26",13940.0],["1984-07-27",11900.0],["1984-07-28",11900.0],["1984-07-29",12100.0],["1984-07-30",12290.0],["1984-07-31",12390.0],["1984-08-01",12590.0],["1984-08-02",12590.0],["1984-08-03",13100.0],["1984-08-04",13200.0],["1984-08-05",13200.0],["1984-08-06",13200.0],["1984-08-07",13200.0],["1984-08-08",13200.0],["1984-08-09",13410.0],["1984-08-10",13200.0],["1984-08-11",13520.0],["1984-08-12",13730.0],["1984-08-13",14050.0],["1984-08-14",14270.0],["1984-08-15",14270.0],["1984-08-16",14160.0],["1984-08-17",14160.0],["1984-08-18",14050.0],["1984-08-19",14050.0],["1984-08-20",14050.0],["1984-08-21",13840.0],["1984-08-22",13730.0],["1984-08-23",14270.0],["1984-08-24",14270.0],["1984-08-25",15280.0],["1984-08-26",15280.0],["1984-08-27",15170.0],["1984-08-28",15170.0],["1984-08-29",15050.0],["1984-08-30",14940.0],["1984-08-31",14940.0],["1984-09-01",14830.0],["1984-09-02",14830.0],["1984-09-03",14830.0],["1984-09-04",14830.0],["1984-09-05",14710.0],["1984-09-06",14490.0],["1984-09-07",14380.0],["1984-09-08",14270.0],["1984-09-09",14160.0],["1984-09-10",14160.0],["1984-09-11",13940.0],["1984-09-12",13730.0],["1984-09-13",13520.0],["1984-09-14",13620.0],["1984-09-15",16700.0],["1984-09-16",20450.0],["1984-09-17",20890.0],["1984-09-18",20890.0],["1984-09-19",21040.0],["1984-09-20",21040.0],["1984-09-21",21040.0],["1984-09-22",21040.0],["1984-09-23",21040.0],["1984-09-24",21040.0],["1984-09-25",21040.0],["1984-09-26",21040.0],["1984-09-27",21040.0],["1984-09-28",21040.0],["1984-09-29",21040.0],["1984-09-30",21040.0],["1984-10-01",21040.0],["1984-10-02",21040.0],["1984-10-03",20890.0],["1984-10-04",21040.0],["1984-10-05",21040.0],["1984-10-06",21040.0],["1984-10-07",21040.0],["1984-10-08",21040.0],["1984-10-09",20890.0],["1984-10-10",20890.0],["1984-10-11",20890.0],["1984-10-12",20890.0],["1984-10-13",20890.0],["1984-10-14",20890.0],["1984-10-15",20890.0],["1984-10-16",20890.0],["1984-10-17",21040.0],["1984-10-18",21040.0],["1984-10-19",21040.0],["1984-10-20",21040.0],["1984-10-21",21040.0],["1984-10-22",21190.0],["1984-10-23",21190.0],["1984-10-24",21350.0],["1984-10-25",21500.0],["1984-10-26",21810.0],["1984-10-27",21810.0],["1984-10-28",21960.0],["1984-10-29",22120.0],["1984-10-30",22120.0],["1984-10-31",22120.0],["1984-11-01",22120.0],["1984-11-02",22280.0],["1984-11-03",22440.0],["1984-11-04",22600.0],["1984-11-05",22600.0],["1984-11-06",22920.0],["1984-11-07",23080.0],["1984-11-08",23240.0],["1984-11-09",23240.0],["1984-11-10",23410.0],["1984-11-11",23570.0],["1984-11-12",23740.0],["1984-11-13",23740.0],["1984-11-14",23900.0],["1984-11-15",24240.0],["1984-11-16",24240.0],["1984-11-17",24410.0],["1984-11-18",24580.0],["1984-11-19",24760.0],["1984-11-20",24530.0],["1984-11-21",25100.0],["1984-11-22",25280.0],["1984-11-23",25450.0],["1984-11-24",25810.0],["1984-11-25",26160.0],["1984-11-26",26520.0],["1984-11-27",26710.0],["1984-11-28",26890.0],["1984-11-29",26890.0],["1984-11-30",27260.0],["1984-12-01",27260.0],["1984-12-02",27450.0],["1984-12-03",27630.0],["1984-12-04",27630.0],["1984-12-05",27820.0],["1984-12-06",28200.0],["1984-12-07",28390.0],["1984-12-08",28580.0],["1984-12-09",28580.0],["1984-12-10",28780.0],["1984-12-11",28970.0],["1984-12-12",28970.0],["1984-12-13",29160.0],["1984-12-14",29360.0],["1984-12-15",29750.0],["1984-12-16",29950.0],["1984-12-17",30150.0],["1984-12-18",30350.0],["1984-12-19",30350.0],["1984-12-20",30760.0],["1984-12-21",30960.0],["1984-12-22",31160.0],["1984-12-23",31370.0],["1984-12-24",31370.0],["1984-12-25",31570.0],["1984-12-26",31780.0],["1984-12-27",31990.0],["1984-12-28",31990.0],["1984-12-29",32200.0],["1984-12-30",32410.0],["1984-12-31",32830.0],["1985-01-01",32830.0],["1985-01-02",32830.0],["1985-01-03",33040.0],["1985-01-04",33260.0],["1985-01-05",33410.0],["1985-01-06",33690.0],["1985-01-07",33690.0],["1985-01-08",33900.0],["1985-01-09",33900.0],["1985-01-10",34120.0],["1985-01-11",33340.0],["1985-01-12",34560.0],["1985-01-13",34560.0],["1985-01-14",34780.0],["1985-01-15",35000.0],["1985-01-16",35220.0],["1985-01-17",35440.0],["1985-01-18",35670.0],["1985-01-19",35670.0],["1985-01-20",35890.0],["1985-01-21",36120.0],["1985-01-22",36120.0],["1985-01-23",36350.0],["1985-01-24",36570.0],["1985-01-25",36570.0],["1985-01-26",36800.0],["1985-01-27",37030.0],["1985-01-28",37260.0],["1985-01-29",37490.0],["1985-01-30",37730.0],["1985-01-31",37960.0],["1985-02-01",37960.0],["1985-02-02",38200.0],["1985-02-03",38200.0],["1985-02-04",38200.0],["1985-02-05",38430.0],["1985-02-06",38670.0],["1985-02-07",38910.0],["1985-02-08",38910.0],["1985-02-09",39140.0],["1985-02-10",39380.0],["1985-02-11",39620.0],["1985-02-12",39620.0],["1985-02-13",39860.0],["1985-02-14",40110.0],["1985-02-15",40110.0],["1985-02-16",40350.0],["1985-02-17",40590.0],["1985-02-18",40590.0],["1985-02-19",40840.0],["1985-02-20",40840.0],["1985-02-21",41330.0],["1985-02-22",41330.0],["1985-02-23",41580.0],["1985-02-24",41580.0],["1985-02-25",41830.0],["1985-02-26",41830.0],["1985-02-27",42080.0],["1985-02-28",42330.0],["1985-03-01",42330.0],["1985-03-02",42590.0],["1985-03-03",42830.0],["1985-03-04",42830.0],["1985-03-05",42830.0],["1985-03-06",43090.0],["1985-03-07",43090.0],["1985-03-08",43340.0],["1985-03-09",43340.0],["1985-03-10",43600.0],["1985-03-11",43850.0],["1985-03-12",43850.0],["1985-03-13",43600.0],["1985-03-14",43600.0],["1985-03-15",43600.0],["1985-03-16",43600.0],["1985-03-17",43340.0],["1985-03-18",43340.0],["1985-03-19",43340.0],["1985-03-20",43340.0],["1985-03-21",43600.0],["1985-03-22",43600.0],["1985-03-23",43340.0],["1985-03-24",43340.0],["1985-03-25",43340.0],["1985-03-26",43340.0],["1985-03-27",43340.0],["1985-03-28",43090.0],["1985-03-29",43090.0],["1985-03-30",43090.0],["1985-03-31",43090.0],["1985-04-01",42830.0],["1985-04-02",42830.0],["1985-04-03",42830.0],["1985-04-04",42830.0],["1985-04-05",42830.0],["1985-04-06",42580.0],["1985-04-07",42580.0],["1985-04-08",42580.0],["1985-04-09",42850.0],["1985-04-10",42850.0],["1985-04-11",42850.0],["1985-04-12",42850.0],["1985-04-13",42850.0],["1985-04-14",42330.0],["1985-04-15",42330.0],["1985-04-16",42080.0],["1985-04-17",42080.0],["1985-04-18",42080.0],["1985-04-19",42080.0],["1985-04-20",42080.0],["1985-04-21",42080.0],["1985-04-22",41830.0],["1985-04-23",41830.0],["1985-04-24",41580.0],["1985-04-25",41580.0],["1985-04-26",41580.0],["1985-04-27",41580.0],["1985-04-28",41580.0],["1985-04-29",41830.0],["1985-04-30",41830.0],["1985-05-01",41830.0],["1985-05-02",41830.0],["1985-05-03",41830.0],["1985-05-04",41580.0],["1985-05-05",41580.0],["1985-05-06",41580.0],["1985-05-07",41580.0],["1985-05-08",41580.0],["1985-05-09",41580.0],["1985-05-10",41830.0],["1985-05-11",41830.0],["1985-05-12",41080.0],["1985-05-13",41080.0],["1985-05-14",40840.0],["1985-05-15",40590.0],["1985-05-16",40590.0],["1985-05-17",40350.0],["1985-05-18",41580.0],["1985-05-19",41830.0],["1985-05-20",41830.0],["1985-05-21",41830.0],["1985-05-22",42830.0],["1985-05-23",43090.0],["1985-05-24",43090.0],["1985-05-25",43340.0],["1985-05-26",43600.0],["1985-05-27",43850.0],["1985-05-28",44110.0],["1985-05-29",44110.0],["1985-05-30",43850.0],["1985-05-31",43600.0],["1985-06-01",43340.0],["1985-06-02",43340.0],["1985-06-03",43340.0],["1985-06-04",43340.0],["1985-06-05",44370.0],["1985-06-06",46200.0],["1985-06-07",45940.0],["1985-06-08",45940.0],["1985-06-09",45150.0],["1985-06-10",44890.0],["1985-06-11",44110.0],["1985-06-12",43340.0],["1985-06-13",42080.0],["1985-06-14",40840.0],["1985-06-15",39620.0],["1985-06-16",38670.0],["1985-06-17",37960.0],["1985-06-18",36800.0],["1985-06-19",36120.0],["1985-06-20",35440.0],["1985-06-21",34560.0],["1985-06-22",33470.0],["1985-06-23",31780.0],["1985-06-24",30350.0],["1985-06-25",28580.0],["1985-06-26",26890.0],["1985-06-27",27080.0],["1985-06-28",27820.0],["1985-06-29",27820.0],["1985-06-30",27820.0],["1985-07-01",27630.0],["1985-07-02",27820.0],["1985-07-03",28010.0],["1985-07-04",28780.0],["1985-07-05",29560.0],["1985-07-06",29950.0],["1985-07-07",30760.0],["1985-07-08",31370.0],["1985-07-09",31990.0],["1985-07-10",32200.0],["1985-07-11",32830.0],["1985-07-12",32830.0],["1985-07-13",32830.0],["1985-07-14",32830.0],["1985-07-15",32830.0],["1985-07-16",32830.0],["1985-07-17",32620.0],["1985-07-18",32200.0],["1985-07-19",32000.0],["1985-07-20",31780.0],["1985-07-21",31780.0],["1985-07-22",31780.0],["1985-07-23",31780.0],["1985-07-24",31580.0],["1985-07-25",31570.0],["1985-07-26",31570.0],["1985-07-27",31570.0],["1985-07-28",31570.0],["1985-07-29",31570.0],["1985-07-30",31570.0],["1985-07-31",31570.0],["1985-08-01",31570.0],["1985-08-02",31370.0],["1985-08-03",31370.0],["1985-08-04",31370.0],["1985-08-05",31370.0],["1985-08-06",31160.0],["1985-08-07",30960.0],["1985-08-08",30960.0],["1985-08-09",30960.0],["1985-08-10",29580.0],["1985-08-11",26890.0],["1985-08-12",25100.0],["1985-08-13",23410.0],["1985-08-14",21040.0],["1985-08-15",19590.0],["1985-08-16",18890.0],["1985-08-17",18490.0],["1985-08-18",18080.0],["1985-08-19",17950.0],["1985-08-20",17820.0],["1985-08-21",17700.0],["1985-08-22",17320.0],["1985-08-23",17320.0],["1985-08-24",17320.0],["1985-08-25",15630.0],["1985-08-26",13940.0],["1985-08-27",11910.0],["1985-08-28",9850.0],["1985-08-29",10270.0],["1985-08-30",10270.0],["1985-08-31",10100.0],["1985-09-01",10020.0],["1985-09-02",9930.0],["1985-09-03",9680.0],["1985-09-04",9680.0],["1985-09-05",9600.0],["1985-09-06",9600.0],["1985-09-07",9600.0],["1985-09-08",9520.0],["1985-09-09",9280.0],["1985-09-10",9210.0],["1985-09-11",9130.0],["1985-09-12",8900.0],["1985-09-13",8820.0],["1985-09-14",8680.0],["1985-09-15",8680.0],["1985-09-16",8680.0],["1985-09-17",8680.0],["1985-09-18",8680.0],["1985-09-19",8680.0],["1985-09-20",8680.0],["1985-09-21",8680.0],["1985-09-22",9520.0],["1985-09-23",9520.0],["1985-09-24",9520.0],["1985-09-25",9680.0],["1985-09-26",9680.0],["1985-09-27",9770.0],["1985-09-28",9770.0],["1985-09-29",9770.0],["1985-09-30",9680.0],["1985-10-01",9690.0],["1985-10-02",9690.0],["1985-10-03",9690.0],["1985-10-04",9690.0],["1985-10-05",9850.0],["1985-10-06",9850.0],["1985-10-07",9850.0],["1985-10-08",9850.0],["1985-10-09",9850.0],["1985-10-10",10100.0],["1985-10-11",10790.0],["1985-10-12",12390.0],["1985-10-13",13000.0],["1985-10-14",13000.0],["1985-10-15",13000.0],["1985-10-16",13310.0],["1985-10-17",18760.0],["1985-10-18",27450.0],["1985-10-19",27630.0],["1985-10-20",28200.0],["1985-10-21",28390.0],["1985-10-22",28580.0],["1985-10-23",28780.0],["1985-10-24",28970.0],["1985-10-25",28970.0],["1985-10-26",28970.0],["1985-10-27",28970.0],["1985-10-28",28780.0],["1985-10-29",28780.0],["1985-10-30",28780.0],["1985-10-31",28780.0],["1985-11-01",28780.0],["1985-11-02",29160.0],["1985-11-03",29160.0],["1985-11-04",29360.0],["1985-11-05",29560.0],["1985-11-06",29750.0],["1985-11-07",29950.0],["1985-11-08",30150.0],["1985-11-09",30150.0],["1985-11-10",30350.0],["1985-11-11",30550.0],["1985-11-12",30550.0],["1985-11-13",30550.0],["1985-11-14",30760.0],["1985-11-15",30960.0],["1985-11-16",31160.0],["1985-11-17",31370.0],["1985-11-18",31580.0],["1985-11-19",31780.0],["1985-11-20",31780.0],["1985-11-21",31990.0],["1985-11-22",32200.0],["1985-11-23",32410.0],["1985-11-24",32410.0],["1985-11-25",32410.0],["1985-11-26",32620.0],["1985-11-27",33040.0],["1985-11-28",33040.0],["1985-11-29",33260.0],["1985-11-30",33470.0],["1985-12-01",33470.0],["1985-12-02",33690.0],["1985-12-03",33690.0],["1985-12-04",33900.0],["1985-12-05",34120.0],["1985-12-06",34120.0],["1985-12-07",34340.0],["1985-12-08",34560.0],["1985-12-09",34780.0],["1985-12-10",34780.0],["1985-12-11",35000.0],["1985-12-12",35000.0],["1985-12-13",35220.0],["1985-12-14",35440.0],["1985-12-15",35440.0],["1985-12-16",35670.0],["1985-12-17",35890.0],["1985-12-18",35890.0],["1985-12-19",36120.0],["1985-12-20",36350.0],["1985-12-21",36570.0],["1985-12-22",36800.0],["1985-12-23",36800.0],["1985-12-24",37030.0],["1985-12-25",37260.0],["1985-12-26",37260.0],["1985-12-27",37500.0],["1985-12-28",37730.0],["1985-12-29",37730.0],["1985-12-30",37960.0],["1985-12-31",38200.0],["1986-01-01",38200.0],["1986-01-02",38430.0],["1986-01-03",38430.0],["1986-01-04",38670.0],["1986-01-05",38910.0],["1986-01-06",38910.0],["1986-01-07",39140.0],["1986-01-08",39380.0],["1986-01-09",39380.0],["1986-01-10",39620.0],["1986-01-11",39870.0],["1986-01-12",40110.0],["1986-01-13",40350.0],["1986-01-14",40590.0],["1986-01-15",40840.0],["1986-01-16",40840.0],["1986-01-17",41090.0],["1986-01-18",41330.0],["1986-01-19",41580.0],["1986-01-20",41580.0],["1986-01-21",41830.0],["1986-01-22",41830.0],["1986-01-23",42080.0],["1986-01-24",42330.0],["1986-01-25",42330.0],["1986-01-26",42580.0],["1986-01-27",42830.0],["1986-01-28",42830.0],["1986-01-29",43090.0],["1986-01-30",43600.0],["1986-01-31",43850.0],["1986-02-01",43850.0],["1986-02-02",44370.0],["1986-02-03",44630.0],["1986-02-04",44630.0],["1986-02-05",44890.0],["1986-02-06",44890.0],["1986-02-07",45150.0],["1986-02-08",45940.0],["1986-02-09",46200.0],["1986-02-10",46470.0],["1986-02-11",46470.0],["1986-02-12",46740.0],["1986-02-13",47000.0],["1986-02-14",47270.0],["1986-02-15",47540.0],["1986-02-16",47810.0],["1986-02-17",48080.0],["1986-02-18",48360.0],["1986-02-19",48360.0],["1986-02-20",48630.0],["1986-02-21",48630.0],["1986-02-22",48910.0],["1986-02-23",49180.0],["1986-02-24",49180.0],["1986-02-25",49460.0],["1986-02-26",49460.0],["1986-02-27",49730.0],["1986-02-28",49730.0],["1986-03-01",50010.0],["1986-03-02",50010.0],["1986-03-03",50010.0],["1986-03-04",50010.0],["1986-03-05",50010.0],["1986-03-06",50010.0],["1986-03-07",49730.0],["1986-03-08",49730.0],["1986-03-09",49600.0],["1986-03-10",49600.0],["1986-03-11",49600.0],["1986-03-12",49600.0],["1986-03-13",49600.0],["1986-03-14",49180.0],["1986-03-15",49180.0],["1986-03-16",49180.0],["1986-03-17",48910.0],["1986-03-18",48910.0],["1986-03-19",48910.0],["1986-03-20",48910.0],["1986-03-21",48910.0],["1986-03-22",48630.0],["1986-03-23",48630.0],["1986-03-24",48630.0],["1986-03-25",48360.0],["1986-03-26",48360.0],["1986-03-27",48050.0],["1986-03-28",48050.0],["1986-03-29",48050.0],["1986-03-30",47810.0],["1986-03-31",47810.0],["1986-04-01",47810.0],["1986-04-02",47810.0],["1986-04-03",47540.0],["1986-04-04",47540.0],["1986-04-05",47540.0],["1986-04-06",47540.0],["1986-04-07",47540.0],["1986-04-08",47270.0],["1986-04-09",47270.0],["1986-04-10",47270.0],["1986-04-11",47270.0],["1986-04-12",47540.0],["1986-04-13",47810.0],["1986-04-14",48050.0],["1986-04-15",48360.0],["1986-04-16",48360.0],["1986-04-17",48360.0],["1986-04-18",48360.0],["1986-04-19",48360.0],["1986-04-20",48360.0],["1986-04-21",48360.0],["1986-04-22",48360.0],["1986-04-23",48360.0],["1986-04-24",48050.0],["1986-04-25",48050.0],["1986-04-26",47810.0],["1986-04-27",47810.0],["1986-04-28",47540.0],["1986-04-29",47540.0],["1986-04-30",47540.0],["1986-05-01",45670.0],["1986-05-02",44110.0],["1986-05-03",42080.0],["1986-05-04",40110.0],["1986-05-05",38200.0],["1986-05-06",36120.0],["1986-05-07",35670.0],["1986-05-08",35220.0],["1986-05-09",35000.0],["1986-05-10",34560.0],["1986-05-11",34340.0],["1986-05-12",34120.0],["1986-05-13",33900.0],["1986-05-14",33900.0],["1986-05-15",33900.0],["1986-05-16",34120.0],["1986-05-17",34120.0],["1986-05-18",34120.0],["1986-05-19",34340.0],["1986-05-20",34340.0],["1986-05-21",34560.0],["1986-05-22",34560.0],["1986-05-23",34340.0],["1986-05-24",32410.0],["1986-05-25",30350.0],["1986-05-26",29160.0],["1986-05-27",27260.0],["1986-05-28",27080.0],["1986-05-29",27080.0],["1986-05-30",27080.0],["1986-05-31",27260.0],["1986-06-01",27080.0],["1986-06-02",27820.0],["1986-06-03",28010.0],["1986-06-04",29160.0],["1986-06-05",29360.0],["1986-06-06",29560.0],["1986-06-07",29560.0],["1986-06-08",29560.0],["1986-06-09",29560.0],["1986-06-10",29560.0],["1986-06-11",29360.0],["1986-06-12",29160.0],["1986-06-13",29160.0],["1986-06-14",29160.0],["1986-06-15",28970.0],["1986-06-16",28780.0],["1986-06-17",28580.0],["1986-06-18",28580.0],["1986-06-19",28580.0],["1986-06-20",28390.0],["1986-06-21",28390.0],["1986-06-22",28390.0],["1986-06-23",28010.0],["1986-06-24",28010.0],["1986-06-25",28010.0],["1986-06-26",28390.0],["1986-06-27",28970.0],["1986-06-28",29160.0],["1986-06-29",29360.0],["1986-06-30",29560.0],["1986-07-01",29950.0],["1986-07-02",30960.0],["1986-07-03",32200.0],["1986-07-04",33690.0],["1986-07-05",34340.0],["1986-07-06",35220.0],["1986-07-07",35440.0],["1986-07-08",35440.0],["1986-07-09",35440.0],["1986-07-10",35440.0],["1986-07-11",36350.0],["1986-07-12",37030.0],["1986-07-13",37500.0],["1986-07-14",37500.0],["1986-07-15",37500.0],["1986-07-16",37730.0],["1986-07-17",37730.0],["1986-07-18",37960.0],["1986-07-19",37960.0],["1986-07-20",37960.0],["1986-07-21",37730.0],["1986-07-22",37730.0],["1986-07-23",37500.0],["1986-07-24",37960.0],["1986-07-25",38430.0],["1986-07-26",38670.0],["1986-07-27",39140.0],["1986-07-28",39140.0],["1986-07-29",39140.0],["1986-07-30",39140.0],["1986-07-31",39140.0],["1986-08-01",39140.0],["1986-08-02",38910.0],["1986-08-03",38910.0],["1986-08-04",38910.0],["1986-08-05",38910.0],["1986-08-06",39140.0],["1986-08-07",39140.0],["1986-08-08",39380.0],["1986-08-09",39380.0],["1986-08-10",39860.0],["1986-08-11",40110.0],["1986-08-12",40110.0],["1986-08-13",40110.0],["1986-08-14",40110.0],["1986-08-15",40110.0],["1986-08-16",40110.0],["1986-08-17",40110.0],["1986-08-18",40110.0],["1986-08-19",39860.0],["1986-08-20",39860.0],["1986-08-21",39630.0],["1986-08-22",39860.0],["1986-08-23",40110.0],["1986-08-24",40350.0],["1986-08-25",40590.0],["1986-08-26",40600.0],["1986-08-27",40840.0],["1986-08-28",41330.0],["1986-08-29",41580.0],["1986-08-30",41580.0],["1986-08-31",41830.0],["1986-09-01",42080.0],["1986-09-02",43340.0],["1986-09-03",43340.0],["1986-09-04",43340.0],["1986-09-05",46740.0],["1986-09-06",47270.0],["1986-09-07",48360.0],["1986-09-08",49460.0],["1986-09-09",50290.0],["1986-09-10",50570.0],["1986-09-11",50850.0],["1986-09-12",50850.0],["1986-09-13",51140.0],["1986-09-14",51420.0],["1986-09-15",51420.0],["1986-09-16",51420.0],["1986-09-17",51700.0],["1986-09-18",51700.0],["1986-09-19",51700.0],["1986-09-20",51700.0],["1986-09-21",51140.0],["1986-09-22",51140.0],["1986-09-23",51140.0],["1986-09-24",51140.0],["1986-09-25",51140.0],["1986-09-26",51140.0],["1986-09-27",50850.0],["1986-09-28",50850.0],["1986-09-29",50570.0],["1986-09-30",50570.0],["1986-10-01",50571.0],["1986-10-02",50291.0],["1986-10-03",50291.0],["1986-10-04",50291.0],["1986-10-05",50291.0],["1986-10-06",50291.0],["1986-10-07",50012.0],["1986-10-08",50012.0],["1986-10-09",50012.0],["1986-10-10",50012.0],["1986-10-11",50852.0],["1986-10-12",50571.0],["1986-10-13",50571.0],["1986-10-14",50571.0],["1986-10-15",50571.0],["1986-10-16",50291.0],["1986-10-17",50291.0],["1986-10-18",50291.0],["1986-10-19",50291.0],["1986-10-20",50291.0],["1986-10-21",50291.0],["1986-10-22",50852.0],["1986-10-23",50852.0],["1986-10-24",51418.0],["1986-10-25",51702.0],["1986-10-26",51702.0],["1986-10-27",51986.0],["1986-10-28",51986.0],["1986-10-29",51986.0],["1986-10-30",51986.0],["1986-10-31",51702.0],["1986-11-01",51135.0],["1986-11-02",51135.0],["1986-11-03",51418.0],["1986-11-04",51702.0],["1986-11-05",52559.0],["1986-11-06",53136.0],["1986-11-07",54300.0],["1986-11-08",56075.0],["1986-11-09",56975.0],["1986-11-10",57884.0],["1986-11-11",58802.0],["1986-11-12",58802.0],["1986-11-13",59109.0],["1986-11-14",59418.0],["1986-11-15",59418.0],["1986-11-16",59728.0],["1986-11-17",59728.0],["1986-11-18",60038.0],["1986-11-19",60038.0],["1986-11-20",60350.0],["1986-11-21",60975.0],["1986-11-22",60975.0],["1986-11-23",61290.0],["1986-11-24",61922.0],["1986-11-25",62239.0],["1986-11-26",62557.0],["1986-11-27",62876.0],["1986-11-28",63517.0],["1986-11-29",63839.0],["1986-11-30",64162.0],["1986-12-01",64486.0],["1986-12-02",64811.0],["1986-12-03",64811.0],["1986-12-04",65137.0],["1986-12-05",65463.0],["1986-12-06",65791.0],["1986-12-07",66120.0],["1986-12-08",66449.0],["1986-12-09",66780.0],["1986-12-10",67111.0],["1986-12-11",67777.0],["1986-12-12",67777.0],["1986-12-13",67444.0],["1986-12-14",67444.0],["1986-12-15",67444.0],["1986-12-16",67111.0],["1986-12-17",67111.0],["1986-12-18",67111.0],["1986-12-19",67111.0],["1986-12-20",67111.0],["1986-12-21",67444.0],["1986-12-22",67777.0],["1986-12-23",67777.0],["1986-12-24",67777.0],["1986-12-25",68111.0],["1986-12-26",67777.0],["1986-12-27",67777.0],["1986-12-28",67444.0],["1986-12-29",67444.0],["1986-12-30",67444.0],["1986-12-31",67444.0],["1987-01-01",67444.0],["1987-01-02",67444.0],["1987-01-03",67444.0],["1987-01-04",67444.0],["1987-01-05",67444.0],["1987-01-06",67444.0],["1987-01-07",67444.0],["1987-01-08",67111.0],["1987-01-09",67444.0],["1987-01-10",67444.0],["1987-01-11",67444.0],["1987-01-12",67444.0],["1987-01-13",67444.0],["1987-01-14",67444.0],["1987-01-15",67111.0],["1987-01-16",66780.0],["1987-01-17",66780.0],["1987-01-18",66780.0],["1987-01-19",66780.0],["1987-01-20",66449.0],["1987-01-21",66449.0],["1987-01-22",66449.0],["1987-01-23",66449.0],["1987-01-24",66449.0],["1987-01-25",66449.0],["1987-01-26",66449.0],["1987-01-27",66449.0],["1987-01-28",66449.0],["1987-01-29",66449.0],["1987-01-30",66449.0],["1987-01-31",66449.0],["1987-02-01",66120.0],["1987-02-02",65791.0],["1987-02-03",65791.0],["1987-02-04",65791.0],["1987-02-05",65791.0],["1987-02-06",65791.0],["1987-02-07",66449.0],["1987-02-08",66449.0],["1987-02-09",66780.0],["1987-02-10",67111.0],["1987-02-11",67111.0],["1987-02-12",67111.0],["1987-02-13",67111.0],["1987-02-14",66780.0],["1987-02-15",66780.0],["1987-02-16",66780.0],["1987-02-17",66780.0],["1987-02-18",66780.0],["1987-02-19",66780.0],["1987-02-20",66780.0],["1987-02-21",66780.0],["1987-02-22",67111.0],["1987-02-23",67111.0],["1987-02-24",67444.0],["1987-02-25",67444.0],["1987-02-26",67111.0],["1987-02-27",67111.0],["1987-02-28",67111.0],["1987-03-01",67111.0],["1987-03-02",67111.0],["1987-03-03",67111.0],["1987-03-04",67111.0],["1987-03-05",67111.0],["1987-03-06",66780.0],["1987-03-07",66449.0],["1987-03-08",66449.0],["1987-03-09",65791.0],["1987-03-10",65791.0],["1987-03-11",66449.0],["1987-03-12",66449.0],["1987-03-13",66449.0],["1987-03-14",66120.0],["1987-03-15",65791.0],["1987-03-16",65791.0],["1987-03-17",65791.0],["1987-03-18",65791.0],["1987-03-19",66120.0],["1987-03-20",66449.0],["1987-03-21",66449.0],["1987-03-22",66449.0],["1987-03-23",66120.0],["1987-03-24",65791.0],["1987-03-25",65791.0],["1987-03-26",65463.0],["1987-03-27",65463.0],["1987-03-28",65173.0],["1987-03-29",65173.0],["1987-03-30",65173.0],["1987-03-31",64811.0],["1987-04-01",64811.0],["1987-04-02",64811.0],["1987-04-03",64811.0],["1987-04-04",64811.0],["1987-04-05",64811.0],["1987-04-06",64811.0],["1987-04-07",64811.0],["1987-04-08",64811.0],["1987-04-09",65137.0],["1987-04-10",65463.0],["1987-04-11",65791.0],["1987-04-12",65791.0],["1987-04-13",65791.0],["1987-04-14",66120.0],["1987-04-15",66449.0],["1987-04-16",66780.0],["1987-04-17",65791.0],["1987-04-18",64811.0],["1987-04-19",63196.0],["1987-04-20",61922.0],["1987-04-21",60038.0],["1987-04-22",59419.0],["1987-04-23",58802.0],["1987-04-24",58198.0],["1987-04-25",56975.0],["1987-04-26",55479.0],["1987-04-27",54593.0],["1987-04-28",54593.0],["1987-04-29",54300.0],["1987-04-30",54300.0],["1987-05-01",53716.0],["1987-05-02",52559.0],["1987-05-03",51418.0],["1987-05-04",50852.0],["1987-05-05",50291.0],["1987-05-06",50012.0],["1987-05-07",48905.0],["1987-05-08",47813.0],["1987-05-09",46736.0],["1987-05-10",46736.0],["1987-05-11",47003.0],["1987-05-12",47542.0],["1987-05-13",48084.0],["1987-05-14",49456.0],["1987-05-15",49180.0],["1987-05-16",49180.0],["1987-05-17",49456.0],["1987-05-18",49734.0],["1987-05-19",50852.0],["1987-05-20",51418.0],["1987-05-21",51418.0],["1987-05-22",51135.0],["1987-05-23",51418.0],["1987-05-24",51418.0],["1987-05-25",51418.0],["1987-05-26",51418.0],["1987-05-27",51418.0],["1987-05-28",51418.0],["1987-05-29",51418.0],["1987-05-30",51418.0],["1987-05-31",51135.0],["1987-06-01",51135.0],["1987-06-02",51135.0],["1987-06-03",51418.0],["1987-06-04",51986.0],["1987-06-05",51986.0],["1987-06-06",51986.0],["1987-06-07",51702.0],["1987-06-08",51702.0],["1987-06-09",51702.0],["1987-06-10",51986.0],["1987-06-11",52272.0],["1987-06-12",52272.0],["1987-06-13",51986.0],["1987-06-14",51986.0],["1987-06-15",51986.0],["1987-06-16",51986.0],["1987-06-17",51702.0],["1987-06-18",51418.0],["1987-06-19",50852.0],["1987-06-20",50291.0],["1987-06-21",50012.0],["1987-06-22",50012.0],["1987-06-23",49734.0],["1987-06-24",50291.0],["1987-06-25",50571.0],["1987-06-26",50852.0],["1987-06-27",51702.0],["1987-06-28",51986.0],["1987-06-29",51986.0],["1987-06-30",51418.0],["1987-07-01",51418.0],["1987-07-02",51135.0],["1987-07-03",51135.0],["1987-07-04",51135.0],["1987-07-05",51135.0],["1987-07-06",51135.0],["1987-07-07",50852.0],["1987-07-08",50852.0],["1987-07-09",50852.0],["1987-07-10",50852.0],["1987-07-11",50852.0],["1987-07-12",50852.0],["1987-07-13",50571.0],["1987-07-14",50291.0],["1987-07-15",50291.0],["1987-07-16",50012.0],["1987-07-17",50012.0],["1987-07-18",50012.0],["1987-07-19",49734.0],["1987-07-20",49456.0],["1987-07-21",49456.0],["1987-07-22",49180.0],["1987-07-23",49180.0],["1987-07-24",49180.0],["1987-07-25",48905.0],["1987-07-26",48630.0],["1987-07-27",48630.0],["1987-07-28",48357.0],["1987-07-29",48357.0],["1987-07-30",48084.0],["1987-07-31",47813.0],["1987-08-01",47813.0],["1987-08-02",47542.0],["1987-08-03",47542.0],["1987-08-04",47272.0],["1987-08-05",47272.0],["1987-08-06",47272.0],["1987-08-07",47272.0],["1987-08-08",47003.0],["1987-08-09",47272.0],["1987-08-10",47813.0],["1987-08-11",47813.0],["1987-08-12",48084.0],["1987-08-13",48630.0],["1987-08-14",49180.0],["1987-08-15",50012.0],["1987-08-16",50571.0],["1987-08-17",50571.0],["1987-08-18",50852.0],["1987-08-19",50852.0],["1987-08-20",50852.0],["1987-08-21",50571.0],["1987-08-22",50571.0],["1987-08-23",50852.0],["1987-08-24",51418.0],["1987-08-25",49456.0],["1987-08-26",47542.0],["1987-08-27",46203.0],["1987-08-28",45149.0],["1987-08-29",44368.0],["1987-08-30",44368.0],["1987-08-31",43596.0],["1987-09-01",42078.0],["1987-09-02",41084.0],["1987-09-03",40106.0],["1987-09-04",37495.0],["1987-09-05",35221.0],["1987-09-06",35221.0],["1987-09-07",35221.0],["1987-09-08",35444.0],["1987-09-09",35668.0],["1987-09-10",35668.0],["1987-09-11",35893.0],["1987-09-12",36574.0],["1987-09-13",37033.0],["1987-09-14",37033.0],["1987-09-15",37033.0],["1987-09-16",37495.0],["1987-09-17",37495.0],["1987-09-18",37495.0],["1987-09-19",37495.0],["1987-09-20",37495.0],["1987-09-21",37495.0],["1987-09-22",37495.0],["1987-09-23",37495.0],["1987-09-24",37263.0],["1987-09-25",37033.0],["1987-09-26",37033.0],["1987-09-27",37033.0],["1987-09-28",36803.0],["1987-09-29",36803.0],["1987-09-30",36803.0],["1987-10-01",36574.0],["1987-10-02",36574.0],["1987-10-03",36574.0],["1987-10-04",36574.0],["1987-10-05",36574.0],["1987-10-06",36346.0],["1987-10-07",36346.0],["1987-10-08",36119.0],["1987-10-09",36119.0],["1987-10-10",35893.0],["1987-10-11",35893.0],["1987-10-12",35668.0],["1987-10-13",35668.0],["1987-10-14",35668.0],["1987-10-15",35668.0],["1987-10-16",35668.0],["1987-10-17",35668.0],["1987-10-18",35668.0],["1987-10-19",35668.0],["1987-10-20",35668.0],["1987-10-21",35444.0],["1987-10-22",35444.0],["1987-10-23",35444.0],["1987-10-24",35444.0],["1987-10-25",33902.0],["1987-10-26",31780.0],["1987-10-27",29573.0],["1987-10-28",28200.0],["1987-10-29",27446.0],["1987-10-30",27446.0],["1987-10-31",27446.0],["1987-11-01",27446.0],["1987-11-02",27466.0],["1987-11-03",27633.0],["1987-11-04",27633.0],["1987-11-05",27821.0],["1987-11-06",28010.0],["1987-11-07",28582.0],["1987-11-08",28775.0],["1987-11-09",28969.0],["1987-11-10",28969.0],["1987-11-11",29359.0],["1987-11-12",29359.0],["1987-11-13",29359.0],["1987-11-14",29753.0],["1987-11-15",29952.0],["1987-11-16",30351.0],["1987-11-17",30351.0],["1987-11-18",30552.0],["1987-11-19",30552.0],["1987-11-20",30552.0],["1987-11-21",30755.0],["1987-11-22",30958.0],["1987-11-23",31162.0],["1987-11-24",31162.0],["1987-11-25",31367.0],["1987-11-26",31573.0],["1987-11-27",31780.0],["1987-11-28",31780.0],["1987-11-29",32197.0],["1987-11-30",32618.0],["1987-12-01",32618.0],["1987-12-02",32618.0],["1987-12-03",32618.0],["1987-12-04",32825.0],["1987-12-05",33042.0],["1987-12-06",33470.0],["1987-12-07",33902.0],["1987-12-08",33902.0],["1987-12-09",34338.0],["1987-12-10",34338.0],["1987-12-11",34557.0],["1987-12-12",34778.0],["1987-12-13",34778.0],["1987-12-14",34778.0],["1987-12-15",34999.0],["1987-12-16",35221.0],["1987-12-17",35668.0],["1987-12-18",35668.0],["1987-12-19",35893.0],["1987-12-20",35346.0],["1987-12-21",36346.0],["1987-12-22",36574.0],["1987-12-23",36803.0],["1987-12-24",37033.0],["1987-12-25",37263.0],["1987-12-26",37263.0],["1987-12-27",37495.0],["1987-12-28",37728.0],["1987-12-29",37961.0],["1987-12-30",38196.0],["1987-12-31",38196.0],["1988-01-01",38431.0],["1988-01-02",38668.0],["1988-01-03",38905.0],["1988-01-04",38905.0],["1988-01-05",39144.0],["1988-01-06",39383.0],["1988-01-07",39864.0],["1988-01-08",40106.0],["1988-01-09",40349.0],["1988-01-10",40594.0],["1988-01-11",40594.0],["1988-01-12",40839.0],["1988-01-13",41084.0],["1988-01-14",41331.0],["1988-01-15",41579.0],["1988-01-16",41828.0],["1988-01-17",42078.0],["1988-01-18",42078.0],["1988-01-19",42328.0],["1988-01-20",42580.0],["1988-01-21",42580.0],["1988-01-22",42833.0],["1988-01-23",43086.0],["1988-01-24",43341.0],["1988-01-25",43341.0],["1988-01-26",43596.0],["1988-01-27",43853.0],["1988-01-28",43853.0],["1988-01-29",44110.0],["1988-01-30",44368.0],["1988-01-31",44627.0],["1988-02-01",44627.0],["1988-02-02",44888.0],["1988-02-03",45194.0],["1988-02-04",45194.0],["1988-02-05",45194.0],["1988-02-06",45411.0],["1988-02-07",45411.0],["1988-02-08",45674.0],["1988-02-09",45938.0],["1988-02-10",45938.0],["1988-02-11",46203.0],["1988-02-12",46203.0],["1988-02-13",46469.0],["1988-02-14",46469.0],["1988-02-15",46469.0],["1988-02-16",46469.0],["1988-02-17",46469.0],["1988-02-18",46469.0],["1988-02-19",46469.0],["1988-02-20",46469.0],["1988-02-21",46203.0],["1988-02-22",46203.0],["1988-02-23",46203.0],["1988-02-24",45938.0],["1988-02-25",45938.0],["1988-02-26",45938.0],["1988-02-27",45938.0],["1988-02-28",45938.0],["1988-02-29",45938.0],["1988-03-01",45674.0],["1988-03-02",45674.0],["1988-03-03",45674.0],["1988-03-04",45411.0],["1988-03-05",45411.0],["1988-03-06",45411.0],["1988-03-07",45411.0],["1988-03-08",45149.0],["1988-03-09",45149.0],["1988-03-10",45149.0],["1988-03-11",45149.0],["1988-03-12",44888.0],["1988-03-13",44888.0],["1988-03-14",44888.0],["1988-03-15",44627.0],["1988-03-16",44627.0],["1988-03-17",44627.0],["1988-03-18",44627.0],["1988-03-19",44368.0],["1988-03-20",44368.0],["1988-03-21",44368.0],["1988-03-22",44110.0],["1988-03-23",44110.0],["1988-03-24",44110.0],["1988-03-25",43853.0],["1988-03-26",43853.0],["1988-03-27",43596.0],["1988-03-28",43596.0],["1988-03-29",43341.0],["1988-03-30",43341.0],["1988-03-31",43341.0],["1988-04-01",43341.0],["1988-04-02",43341.0],["1988-04-03",43596.0],["1988-04-04",43596.0],["1988-04-05",43853.0],["1988-04-06",43853.0],["1988-04-07",43853.0],["1988-04-08",43853.0],["1988-04-09",43853.0],["1988-04-10",43596.0],["1988-04-11",43596.0],["1988-04-12",43596.0],["1988-04-13",43341.0],["1988-04-14",43341.0],["1988-04-15",43341.0],["1988-04-16",43341.0],["1988-04-17",43341.0],["1988-04-18",43341.0],["1988-04-19",43341.0],["1988-04-20",43341.0],["1988-04-21",43341.0],["1988-04-22",43341.0],["1988-04-23",43086.0],["1988-04-24",43086.0],["1988-04-25",43086.0],["1988-04-26",42833.0],["1988-04-27",42833.0],["1988-04-28",42580.0],["1988-04-29",42580.0],["1988-04-30",42580.0],["1988-05-01",42328.0],["1988-05-02",42328.0],["1988-05-03",42078.0],["1988-05-04",42078.0],["1988-05-05",41828.0],["1988-05-06",41828.0],["1988-05-07",41579.0],["1988-05-08",41579.0],["1988-05-09",41331.0],["1988-05-10",41331.0],["1988-05-11",41084.0],["1988-05-12",39144.0],["1988-05-13",37263.0],["1988-05-14",34999.0],["1988-05-15",33042.0],["1988-05-16",30958.0],["1988-05-17",28969.0],["1988-05-18",26891.0],["1988-05-19",25452.0],["1988-05-20",23572.0],["1988-05-21",21653.0],["1988-05-22",20449.0],["1988-05-23",19887.0],["1988-05-24",18578.0],["1988-05-25",17882.0],["1988-05-26",16946.0],["1988-05-27",17822.0],["1988-05-28",18490.0],["1988-05-29",18624.0],["1988-05-30",18894.0],["1988-05-31",19031.0],["1988-06-01",19168.0],["1988-06-02",19307.0],["1988-06-03",19307.0],["1988-06-04",19307.0],["1988-06-05",19307.0],["1988-06-06",19307.0],["1988-06-07",19307.0],["1988-06-08",19307.0],["1988-06-09",19168.0],["1988-06-10",19168.0],["1988-06-11",19031.0],["1988-06-12",18894.0],["1988-06-13",18758.0],["1988-06-14",18758.0],["1988-06-15",18490.0],["1988-06-16",18490.0],["1988-06-17",19168.0],["1988-06-18",19871.0],["1988-06-19",20745.0],["1988-06-20",21044.0],["1988-06-21",21194.0],["1988-06-22",21044.0],["1988-06-23",21044.0],["1988-06-24",20894.0],["1988-06-25",19168.0],["1988-06-26",18894.0],["1988-06-27",19168.0],["1988-06-28",19168.0],["1988-06-29",19168.0],["1988-06-30",19168.0],["1988-07-01",19307.0],["1988-07-02",19307.0],["1988-07-03",19307.0],["1988-07-04",19307.0],["1988-07-05",19587.0],["1988-07-06",20014.0],["1988-07-07",20014.0],["1988-07-08",20303.0],["1988-07-09",20597.0],["1988-07-10",20597.0],["1988-07-11",22595.0],["1988-07-12",22756.0],["1988-07-13",22756.0],["1988-07-14",22756.0],["1988-07-15",22595.0],["1988-07-16",22595.0],["1988-07-17",22595.0],["1988-07-18",22436.0],["1988-07-19",23407.0],["1988-07-20",23407.0],["1988-07-21",23407.0],["1988-07-22",23243.0],["1988-07-23",23243.0],["1988-07-24",23097.0],["1988-07-25",23097.0],["1988-07-26",22917.0],["1988-07-27",22756.0],["1988-07-28",22595.0],["1988-07-29",22595.0],["1988-07-30",22595.0],["1988-07-31",22436.0],["1988-08-01",22277.0],["1988-08-02",22277.0],["1988-08-03",22120.0],["1988-08-04",21963.0],["1988-08-05",21963.0],["1988-08-06",21808.0],["1988-08-07",21808.0],["1988-08-08",21653.0],["1988-08-09",21653.0],["1988-08-10",21499.0],["1988-08-11",21499.0],["1988-08-12",21346.0],["1988-08-13",21346.0],["1988-08-14",21346.0],["1988-08-15",21194.0],["1988-08-16",21194.0],["1988-08-17",21044.0],["1988-08-18",21044.0],["1988-08-19",21044.0],["1988-08-20",21044.0],["1988-08-21",20894.0],["1988-08-22",20745.0],["1988-08-23",20745.0],["1988-08-24",20745.0],["1988-08-25",20745.0],["1988-08-26",20158.0],["1988-08-27",20449.0],["1988-08-28",20597.0],["1988-08-29",20745.0],["1988-08-30",20894.0],["1988-08-31",20745.0],["1988-09-01",21499.0],["1988-09-02",21963.0],["1988-09-03",22277.0],["1988-09-04",22120.0],["1988-09-05",21346.0],["1988-09-06",20745.0],["1988-09-07",19587.0],["1988-09-08",19307.0],["1988-09-09",18490.0],["1988-09-10",17822.0],["1988-09-11",17070.0],["1988-09-12",16099.0],["1988-09-13",15281.0],["1988-09-14",14939.0],["1988-09-15",15481.0],["1988-09-16",15396.0],["1988-09-17",14602.0],["1988-09-18",13730.0],["1988-09-19",13730.0],["1988-09-20",13730.0],["1988-09-21",14161.0],["1988-09-22",15745.0],["1988-09-23",16338.0],["1988-09-24",16701.0],["1988-09-25",16946.0],["1988-09-26",17318.0],["1988-09-27",17695.0],["1988-09-28",16824.0],["1988-09-29",16459.0],["1988-09-30",17443.0],["1988-10-01",19200.0],["1988-10-02",19300.0],["1988-10-03",19300.0],["1988-10-04",19300.0],["1988-10-05",19300.0],["1988-10-06",19300.0],["1988-10-07",19300.0],["1988-10-08",19300.0],["1988-10-09",19300.0],["1988-10-10",19300.0],["1988-10-11",19300.0],["1988-10-12",19300.0],["1988-10-13",19300.0],["1988-10-14",19200.0],["1988-10-15",19000.0],["1988-10-16",19000.0],["1988-10-17",19000.0],["1988-10-18",18900.0],["1988-10-19",18900.0],["1988-10-20",18800.0],["1988-10-21",18600.0],["1988-10-22",18400.0],["1988-10-23",18400.0],["1988-10-24",18400.0],["1988-10-25",18400.0],["1988-10-26",18100.0],["1988-10-27",18100.0],["1988-10-28",18100.0],["1988-10-29",17900.0],["1988-10-30",17900.0],["1988-10-31",17800.0],["1988-11-01",17800.0],["1988-11-02",17800.0],["1988-11-03",18100.0],["1988-11-04",18400.0],["1988-11-05",18600.0],["1988-11-06",18800.0],["1988-11-07",18800.0],["1988-11-08",18800.0],["1988-11-09",19200.0],["1988-11-10",19400.0],["1988-11-11",19400.0],["1988-11-12",19600.0],["1988-11-13",19900.0],["1988-11-14",20000.0],["1988-11-15",20200.0],["1988-11-16",20300.0],["1988-11-17",20300.0],["1988-11-18",20400.0],["1988-11-19",20600.0],["1988-11-20",20700.0],["1988-11-21",21000.0],["1988-11-22",21200.0],["1988-11-23",21300.0],["1988-11-24",21400.0],["1988-11-25",21600.0],["1988-11-26",21800.0],["1988-11-27",22000.0],["1988-11-28",22000.0],["1988-11-29",22100.0],["1988-11-30",22300.0],["1988-12-01",22600.0],["1988-12-02",22600.0],["1988-12-03",22900.0],["1988-12-04",22900.0],["1988-12-05",23200.0],["1988-12-06",23400.0],["1988-12-07",23400.0],["1988-12-08",23600.0],["1988-12-09",23700.0],["1988-12-10",24100.0],["1988-12-11",24200.0],["1988-12-12",24400.0],["1988-12-13",24600.0],["1988-12-14",24700.0],["1988-12-15",24900.0],["1988-12-16",25100.0],["1988-12-17",25300.0],["1988-12-18",25400.0],["1988-12-19",25600.0],["1988-12-20",25800.0],["1988-12-21",25800.0],["1988-12-22",26000.0],["1988-12-23",26200.0],["1988-12-24",26300.0],["1988-12-25",26500.0],["1988-12-26",26700.0],["1988-12-27",26900.0],["1988-12-28",27100.0],["1988-12-29",27300.0],["1988-12-30",27400.0],["1988-12-31",27400.0],["1989-01-01",27600.0],["1989-01-02",27800.0],["1989-01-03",27800.0],["1989-01-04",28000.0],["1989-01-05",28000.0],["1989-01-06",28200.0],["1989-01-07",28400.0],["1989-01-08",28400.0],["1989-01-09",28600.0],["1989-01-10",28600.0],["1989-01-11",28800.0],["1989-01-12",29200.0],["1989-01-13",29400.0],["1989-01-14",29600.0],["1989-01-15",29600.0],["1989-01-16",29600.0],["1989-01-17",29900.0],["1989-01-18",29900.0],["1989-01-19",30100.0],["1989-01-20",30100.0],["1989-01-21",30500.0],["1989-01-22",30700.0],["1989-01-23",30700.0],["1989-01-24",30800.0],["1989-01-25",30500.0],["1989-01-26",30500.0],["1989-01-27",30500.0],["1989-01-28",30500.0],["1989-01-29",30500.0],["1989-01-30",30500.0],["1989-01-31",30500.0],["1989-02-01",30300.0],["1989-02-02",30300.0],["1989-02-03",30300.0],["1989-02-04",30300.0],["1989-02-05",30300.0],["1989-02-06",30300.0],["1989-02-07",30300.0],["1989-02-08",30300.0],["1989-02-09",30500.0],["1989-02-10",30700.0],["1989-02-11",31200.0],["1989-02-12",31400.0],["1989-02-13",31400.0],["1989-02-14",31800.0],["1989-02-15",31800.0],["1989-02-16",32000.0],["1989-02-17",32200.0],["1989-02-18",32200.0],["1989-02-19",32200.0],["1989-02-20",32600.0],["1989-02-21",32800.0],["1989-02-22",33000.0],["1989-02-23",33500.0],["1989-02-24",33700.0],["1989-02-25",33700.0],["1989-02-26",33700.0],["1989-02-27",33900.0],["1989-02-28",33900.0],["1989-03-01",34100.0],["1989-03-02",34300.0],["1989-03-03",34300.0],["1989-03-04",34300.0],["1989-03-05",34600.0],["1989-03-06",34800.0],["1989-03-07",35000.0],["1989-03-08",35200.0],["1989-03-09",35200.0],["1989-03-10",35400.0],["1989-03-11",35400.0],["1989-03-12",35700.0],["1989-03-13",35900.0],["1989-03-14",36100.0],["1989-03-15",36100.0],["1989-03-16",36100.0],["1989-03-17",35700.0],["1989-03-18",35700.0],["1989-03-19",35700.0],["1989-03-20",35700.0],["1989-03-21",35400.0],["1989-03-22",35400.0],["1989-03-23",35200.0],["1989-03-24",35200.0],["1989-03-25",35200.0],["1989-03-26",35000.0],["1989-03-27",35000.0],["1989-03-28",34800.0],["1989-03-29",34800.0],["1989-03-30",34600.0],["1989-03-31",34600.0],["1989-04-01",34300.0],["1989-04-02",34300.0],["1989-04-03",34300.0],["1989-04-04",34100.0],["1989-04-05",34100.0],["1989-04-06",33900.0],["1989-04-07",33900.0],["1989-04-08",33700.0],["1989-04-09",33700.0],["1989-04-10",33700.0],["1989-04-11",31600.0],["1989-04-12",31000.0],["1989-04-13",30500.0],["1989-04-14",30500.0],["1989-04-15",30100.0],["1989-04-16",30100.0],["1989-04-17",29900.0],["1989-04-18",29900.0],["1989-04-19",29900.0],["1989-04-20",29700.0],["1989-04-21",29700.0],["1989-04-22",29700.0],["1989-04-23",30100.0],["1989-04-24",30100.0],["1989-04-25",30100.0],["1989-04-26",30100.0],["1989-04-27",30100.0],["1989-04-28",30100.0],["1989-04-29",30500.0],["1989-04-30",30500.0],["1989-05-01",30500.0],["1989-05-02",30500.0],["1989-05-03",30500.0],["1989-05-04",30500.0],["1989-05-05",30500.0],["1989-05-06",30500.0],["1989-05-07",30500.0],["1989-05-08",30700.0],["1989-05-09",30700.0],["1989-05-10",30700.0],["1989-05-11",30700.0],["1989-05-12",31000.0],["1989-05-13",31000.0],["1989-05-14",31000.0],["1989-05-15",31000.0],["1989-05-16",31000.0],["1989-05-17",30700.0],["1989-05-18",31000.0],["1989-05-19",31000.0],["1989-05-20",31000.0],["1989-05-21",31000.0],["1989-05-22",31000.0],["1989-05-23",30700.0],["1989-05-24",29600.0],["1989-05-25",28400.0],["1989-05-26",27100.0],["1989-05-27",25800.0],["1989-05-28",24400.0],["1989-05-29",23200.0],["1989-05-30",22000.0],["1989-05-31",20700.0],["1989-06-01",19400.0],["1989-06-02",17900.0],["1989-06-03",16700.0],["1989-06-04",16200.0],["1989-06-05",16100.0],["1989-06-06",16100.0],["1989-06-07",16000.0],["1989-06-08",16100.0],["1989-06-09",16500.0],["1989-06-10",16500.0],["1989-06-11",16800.0],["1989-06-12",17200.0],["1989-06-13",17200.0],["1989-06-14",17200.0],["1989-06-15",17100.0],["1989-06-16",17100.0],["1989-06-17",16900.0],["1989-06-18",16900.0],["1989-06-19",16900.0],["1989-06-20",16700.0],["1989-06-21",16600.0],["1989-06-22",16600.0],["1989-06-23",16500.0],["1989-06-24",16300.0],["1989-06-25",16200.0],["1989-06-26",16000.0],["1989-06-27",15900.0],["1989-06-28",15700.0],["1989-06-29",15600.0],["1989-06-30",15700.0],["1989-07-01",16000.0],["1989-07-02",16100.0],["1989-07-03",16200.0],["1989-07-04",16100.0],["1989-07-05",16100.0],["1989-07-06",16000.0],["1989-07-07",15900.0],["1989-07-08",15700.0],["1989-07-09",15600.0],["1989-07-10",15500.0],["1989-07-11",15400.0],["1989-07-12",15400.0],["1989-07-13",15300.0],["1989-07-14",15300.0],["1989-07-15",15200.0],["1989-07-16",15000.0],["1989-07-17",15000.0],["1989-07-18",15000.0],["1989-07-19",14900.0],["1989-07-20",14800.0],["1989-07-21",14500.0],["1989-07-22",14400.0],["1989-07-23",14300.0],["1989-07-24",14300.0],["1989-07-25",14400.0],["1989-07-26",14300.0],["1989-07-27",14300.0],["1989-07-28",14200.0],["1989-07-29",14200.0],["1989-07-30",14000.0],["1989-07-31",14000.0],["1989-08-01",13900.0],["1989-08-02",13700.0],["1989-08-03",13600.0],["1989-08-04",13500.0],["1989-08-05",13400.0],["1989-08-06",13400.0],["1989-08-07",13300.0],["1989-08-08",13200.0],["1989-08-09",13100.0],["1989-08-10",13000.0],["1989-08-11",13000.0],["1989-08-12",12900.0],["1989-08-13",12900.0],["1989-08-14",13600.0],["1989-08-15",13700.0],["1989-08-16",13700.0],["1989-08-17",13900.0],["1989-08-18",14300.0],["1989-08-19",14300.0],["1989-08-20",14300.0],["1989-08-21",14200.0],["1989-08-22",14200.0],["1989-08-23",14000.0],["1989-08-24",13900.0],["1989-08-25",13800.0],["1989-08-26",13800.0],["1989-08-27",14000.0],["1989-08-28",14600.0],["1989-08-29",14900.0],["1989-08-30",15200.0],["1989-08-31",15400.0],["1989-09-01",15600.0],["1989-09-02",15900.0],["1989-09-03",16000.0],["1989-09-04",16000.0],["1989-09-05",16000.0],["1989-09-06",16000.0],["1989-09-07",15900.0],["1989-09-08",15900.0],["1989-09-09",15700.0],["1989-09-10",15600.0],["1989-09-11",15500.0],["1989-09-12",15400.0],["1989-09-13",16100.0],["1989-09-14",16300.0],["1989-09-15",16300.0],["1989-09-16",16300.0],["1989-09-17",16300.0],["1989-09-18",16200.0],["1989-09-19",16200.0],["1989-09-20",16200.0],["1989-09-21",16200.0],["1989-09-22",16100.0],["1989-09-23",16100.0],["1989-09-24",16100.0],["1989-09-25",16100.0],["1989-09-26",16000.0],["1989-09-27",16000.0],["1989-09-28",16000.0],["1989-09-29",15900.0],["1989-09-30",15900.0],["1989-10-01",15900.0],["1989-10-02",15900.0],["1989-10-03",15700.0],["1989-10-04",15700.0],["1989-10-05",15700.0],["1989-10-06",15700.0],["1989-10-07",15600.0],["1989-10-08",15600.0],["1989-10-09",15600.0],["1989-10-10",15600.0],["1989-10-11",15600.0],["1989-10-12",15500.0],["1989-10-13",15400.0],["1989-10-14",15400.0],["1989-10-15",15300.0],["1989-10-16",15300.0],["1989-10-17",15200.0],["1989-10-18",15000.0],["1989-10-19",15000.0],["1989-10-20",15000.0],["1989-10-21",14000.0],["1989-10-22",14800.0],["1989-10-23",14700.0],["1989-10-24",14700.0],["1989-10-25",14600.0],["1989-10-26",14500.0],["1989-10-27",14500.0],["1989-10-28",14500.0],["1989-10-29",14400.0],["1989-10-30",14400.0],["1989-10-31",14200.0],["1989-11-01",14300.0],["1989-11-02",14400.0],["1989-11-03",14600.0],["1989-11-04",14800.0],["1989-11-05",14900.0],["1989-11-06",15000.0],["1989-11-07",15200.0],["1989-11-08",15400.0],["1989-11-09",15500.0],["1989-11-10",15600.0],["1989-11-11",15900.0],["1989-11-12",16000.0],["1989-11-13",16200.0],["1989-11-14",16300.0],["1989-11-15",16300.0],["1989-11-16",16500.0],["1989-11-17",16600.0],["1989-11-18",16800.0],["1989-11-19",16900.0],["1989-11-20",17100.0],["1989-11-21",17300.0],["1989-11-22",17600.0],["1989-11-23",17600.0],["1989-11-24",17800.0],["1989-11-25",17900.0],["1989-11-26",18100.0],["1989-11-27",18400.0],["1989-11-28",18500.0],["1989-11-29",18600.0],["1989-11-30",18800.0],["1989-12-01",18900.0],["1989-12-02",19200.0],["1989-12-03",19300.0],["1989-12-04",19400.0],["1989-12-05",19700.0],["1989-12-06",19900.0],["1989-12-07",20000.0],["1989-12-08",20200.0],["1989-12-09",20300.0],["1989-12-10",20600.0],["1989-12-11",20600.0],["1989-12-12",20600.0],["1989-12-13",20600.0],["1989-12-14",20700.0],["1989-12-15",21000.0],["1989-12-16",21200.0],["1989-12-17",21300.0],["1989-12-18",21300.0],["1989-12-19",21500.0],["1989-12-20",21600.0],["1989-12-21",21600.0],["1989-12-22",21600.0],["1989-12-23",21600.0],["1989-12-24",22300.0],["1989-12-25",22400.0],["1989-12-26",22800.0],["1989-12-27",22900.0],["1989-12-28",23100.0],["1989-12-29",23200.0],["1989-12-30",23400.0],["1989-12-31",23600.0],["1990-01-01",23700.0],["1990-01-02",23900.0],["1990-01-03",24100.0],["1990-01-04",24200.0],["1990-01-05",24200.0],["1990-01-06",24400.0],["1990-01-07",24600.0],["1990-01-08",24700.0],["1990-01-09",24900.0],["1990-01-10",25100.0],["1990-01-11",25300.0],["1990-01-12",25400.0],["1990-01-13",25600.0],["1990-01-14",25800.0],["1990-01-15",25800.0],["1990-01-16",26000.0],["1990-01-17",26300.0],["1990-01-18",26200.0],["1990-01-19",26200.0],["1990-01-20",26300.0],["1990-01-21",26500.0],["1990-01-22",26700.0],["1990-01-23",26900.0],["1990-01-24",27100.0],["1990-01-25",27300.0],["1990-01-26",27600.0],["1990-01-27",27600.0],["1990-01-28",27600.0],["1990-01-29",27800.0],["1990-01-30",27800.0],["1990-01-31",27600.0],["1990-02-01",27600.0],["1990-02-02",27600.0],["1990-02-03",27500.0],["1990-02-04",27500.0],["1990-02-05",27500.0],["1990-02-06",27500.0],["1990-02-07",27300.0],["1990-02-08",27300.0],["1990-02-09",27500.0],["1990-02-10",27500.0],["1990-02-11",27600.0],["1990-02-12",27600.0],["1990-02-13",27800.0],["1990-02-14",28000.0],["1990-02-15",28000.0],["1990-02-16",28200.0],["1990-02-17",28400.0],["1990-02-18",28600.0],["1990-02-19",28800.0],["1990-02-20",29000.0],["1990-02-21",29200.0],["1990-02-22",29400.0],["1990-02-23",29400.0],["1990-02-24",29700.0],["1990-02-25",29700.0],["1990-02-26",29900.0],["1990-02-27",30100.0],["1990-02-28",30100.0],["1990-03-01",30300.0],["1990-03-02",30500.0],["1990-03-03",30500.0],["1990-03-04",31000.0],["1990-03-05",31200.0],["1990-03-06",31400.0],["1990-03-07",31400.0],["1990-03-08",31400.0],["1990-03-09",31600.0],["1990-03-10",31800.0],["1990-03-11",32000.0],["1990-03-12",32200.0],["1990-03-13",32000.0],["1990-03-14",32000.0],["1990-03-15",31800.0],["1990-03-16",31600.0],["1990-03-17",31600.0],["1990-03-18",31600.0],["1990-03-19",31600.0],["1990-03-20",31600.0],["1990-03-21",31600.0],["1990-03-22",31200.0],["1990-03-23",31200.0],["1990-03-24",31200.0],["1990-03-25",31200.0],["1990-03-26",31200.0],["1990-03-27",31000.0],["1990-03-28",31000.0],["1990-03-29",30700.0],["1990-03-30",31000.0],["1990-03-31",31000.0],["1990-04-01",31000.0],["1990-04-02",31000.0],["1990-04-03",31000.0],["1990-04-04",31000.0],["1990-04-05",31000.0],["1990-04-06",31000.0],["1990-04-07",31000.0],["1990-04-08",31200.0],["1990-04-09",31400.0],["1990-04-10",31600.0],["1990-04-11",31600.0],["1990-04-12",31600.0],["1990-04-13",31600.0],["1990-04-14",31600.0],["1990-04-15",31600.0],["1990-04-16",31600.0],["1990-04-17",31400.0],["1990-04-18",31400.0],["1990-04-19",31400.0],["1990-04-20",31200.0],["1990-04-21",31200.0],["1990-04-22",31200.0],["1990-04-23",31200.0],["1990-04-24",31000.0],["1990-04-25",31000.0],["1990-04-26",31000.0],["1990-04-27",30700.0],["1990-04-28",30700.0],["1990-04-29",30500.0],["1990-04-30",30300.0],["1990-05-01",30100.0],["1990-05-02",30100.0],["1990-05-03",30100.0],["1990-05-04",29900.0],["1990-05-05",29800.0],["1990-05-06",29800.0],["1990-05-07",29600.0],["1990-05-08",29600.0],["1990-05-09",29600.0],["1990-05-10",29200.0],["1990-05-11",29200.0],["1990-05-12",29200.0],["1990-05-13",29200.0],["1990-05-14",29000.0],["1990-05-15",28800.0],["1990-05-16",28600.0],["1990-05-17",28400.0],["1990-05-18",28400.0],["1990-05-19",28400.0],["1990-05-20",28200.0],["1990-05-21",27800.0],["1990-05-22",26800.0],["1990-05-23",25800.0],["1990-05-24",25600.0],["1990-05-25",25400.0],["1990-05-26",25600.0],["1990-05-27",25600.0],["1990-05-28",25600.0],["1990-05-29",25800.0],["1990-05-30",26000.0],["1990-05-31",26000.0],["1990-06-01",26000.0],["1990-06-02",26200.0],["1990-06-03",25400.0],["1990-06-04",24700.0],["1990-06-05",24600.0],["1990-06-06",23400.0],["1990-06-07",22300.0],["1990-06-08",20300.0],["1990-06-09",18100.0],["1990-06-10",15900.0],["1990-06-11",13700.0],["1990-06-12",12000.0],["1990-06-13",11900.0],["1990-06-14",11800.0],["1990-06-15",11500.0],["1990-06-16",11500.0],["1990-06-17",11500.0],["1990-06-18",11500.0],["1990-06-19",11500.0],["1990-06-20",11500.0],["1990-06-21",11500.0],["1990-06-22",11500.0],["1990-06-23",10400.0],["1990-06-24",10500.0],["1990-06-25",10400.0],["1990-06-26",10300.0],["1990-06-27",10200.0],["1990-06-28",10100.0],["1990-06-29",9850.0],["1990-06-30",9680.0],["1990-07-01",9520.0],["1990-07-02",9360.0],["1990-07-03",9360.0],["1990-07-04",9280.0],["1990-07-05",9280.0],["1990-07-06",9210.0],["1990-07-07",9210.0],["1990-07-08",9210.0],["1990-07-09",9130.0],["1990-07-10",9130.0],["1990-07-11",9130.0],["1990-07-12",9210.0],["1990-07-13",9210.0],["1990-07-14",9210.0],["1990-07-15",9210.0],["1990-07-16",9210.0],["1990-07-17",9360.0],["1990-07-18",9600.0],["1990-07-19",9600.0],["1990-07-20",9600.0],["1990-07-21",9600.0],["1990-07-22",9770.0],["1990-07-23",10600.0],["1990-07-24",10800.0],["1990-07-25",10900.0],["1990-07-26",10900.0],["1990-07-27",10900.0],["1990-07-28",10900.0],["1990-07-29",11400.0],["1990-07-30",7350.0],["1990-07-31",7710.0],["1990-08-01",8310.0],["1990-08-02",8170.0],["1990-08-03",8560.0],["1990-08-04",8490.0],["1990-08-05",8350.0],["1990-08-06",8480.0],["1990-08-07",8700.0],["1990-08-08",8620.0],["1990-08-09",8430.0],["1990-08-10",8330.0],["1990-08-11",7400.0],["1990-08-12",5350.0],["1990-08-13",5580.0],["1990-08-14",5910.0],["1990-08-15",6250.0],["1990-08-16",6600.0],["1990-08-17",6910.0],["1990-08-18",7280.0],["1990-08-19",7500.0],["1990-08-20",7640.0],["1990-08-21",7940.0],["1990-08-22",8180.0],["1990-08-23",8570.0],["1990-08-24",8920.0],["1990-08-25",9110.0],["1990-08-26",9280.0],["1990-08-27",9340.0],["1990-08-28",9310.0],["1990-08-29",9280.0],["1990-08-30",9240.0],["1990-08-31",9190.0],["1990-09-01",9190.0],["1990-09-02",9050.0],["1990-09-03",8900.0],["1990-09-04",8900.0],["1990-09-05",8790.0],["1990-09-06",8670.0],["1990-09-07",8630.0],["1990-09-08",8570.0],["1990-09-09",8470.0],["1990-09-10",8430.0],["1990-09-11",8360.0],["1990-09-12",8280.0],["1990-09-13",8240.0],["1990-09-14",8150.0],["1990-09-15",8100.0],["1990-09-16",8100.0],["1990-09-17",8100.0],["1990-09-18",7990.0],["1990-09-19",7990.0],["1990-09-20",7900.0],["1990-09-21",7900.0],["1990-09-22",7900.0],["1990-09-23",7840.0],["1990-09-24",7730.0],["1990-09-25",7730.0],["1990-09-26",7670.0],["1990-09-27",7620.0],["1990-09-28",7570.0],["1990-09-29",7520.0],["1990-09-30",7530.0],["1990-10-01",7630.0],["1990-10-02",7620.0],["1990-10-03",8460.0],["1990-10-04",8800.0],["1990-10-05",8800.0],["1990-10-06",8800.0],["1990-10-07",8770.0],["1990-10-08",8740.0],["1990-10-09",8680.0],["1990-10-10",8630.0],["1990-10-11",8600.0],["1990-10-12",8560.0],["1990-10-13",8520.0],["1990-10-14",8480.0],["1990-10-15",8430.0],["1990-10-16",8410.0],["1990-10-17",8380.0],["1990-10-18",8320.0],["1990-10-19",8270.0],["1990-10-20",8250.0],["1990-10-21",8180.0],["1990-10-22",8130.0],["1990-10-23",8070.0],["1990-10-24",8020.0],["1990-10-25",7970.0],["1990-10-26",7920.0],["1990-10-27",7860.0],["1990-10-28",7790.0],["1990-10-29",7740.0],["1990-10-30",7670.0],["1990-10-31",7620.0],["1990-11-01",7630.0],["1990-11-02",7790.0],["1990-11-03",7980.0],["1990-11-04",8130.0],["1990-11-05",8300.0],["1990-11-06",8450.0],["1990-11-07",8590.0],["1990-11-08",8740.0],["1990-11-09",8900.0],["1990-11-10",9050.0],["1990-11-11",9210.0],["1990-11-12",9360.0],["1990-11-13",9520.0],["1990-11-14",9670.0],["1990-11-15",9810.0],["1990-11-16",9970.0],["1990-11-17",10100.0],["1990-11-18",10300.0],["1990-11-19",10400.0],["1990-11-20",10600.0],["1990-11-21",10700.0],["1990-11-22",10800.0],["1990-11-23",10900.0],["1990-11-24",11100.0],["1990-11-25",11300.0],["1990-11-26",11400.0],["1990-11-27",11500.0],["1990-11-28",11700.0],["1990-11-29",11800.0],["1990-11-30",12000.0],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",null],["1991-01-01",16240.0],["1991-01-02",16370.0],["1991-01-03",16560.0],["1991-01-04",16650.0],["1991-01-05",16790.0],["1991-01-06",17040.0],["1991-01-07",17190.0],["1991-01-08",17310.0],["1991-01-09",17460.0],["1991-01-10",17540.0],["1991-01-11",17820.0],["1991-01-12",17930.0],["1991-01-13",18160.0],["1991-01-14",18330.0],["1991-01-15",18400.0],["1991-01-16",18560.0],["1991-01-17",18640.0],["1991-01-18",18830.0],["1991-01-19",19020.0],["1991-01-20",19120.0],["1991-01-21",19360.0],["1991-01-22",19440.0],["1991-01-23",19610.0],["1991-01-24",19770.0],["1991-01-25",19770.0],["1991-01-26",19770.0],["1991-01-27",19610.0],["1991-01-28",19610.0],["1991-01-29",19440.0],["1991-01-30",19440.0],["1991-01-31",19440.0],["1991-02-01",19280.0],["1991-02-02",19280.0],["1991-02-03",19120.0],["1991-02-04",19120.0],["1991-02-05",19040.0],["1991-02-06",19120.0],["1991-02-07",19120.0],["1991-02-08",19280.0],["1991-02-09",19440.0],["1991-02-10",19440.0],["1991-02-11",19610.0],["1991-02-12",19770.0],["1991-02-13",19940.0],["1991-02-14",20110.0],["1991-02-15",20270.0],["1991-02-16",20270.0],["1991-02-17",20440.0],["1991-02-18",20610.0],["1991-02-19",20780.0],["1991-02-20",20780.0],["1991-02-21",20950.0],["1991-02-22",21120.0],["1991-02-23",21290.0],["1991-02-24",21290.0],["1991-02-25",21470.0],["1991-02-26",21470.0],["1991-02-27",21640.0],["1991-02-28",21640.0],["1991-03-01",21670.0],["1991-03-02",21900.0],["1991-03-03",21990.0],["1991-03-04",21940.0],["1991-03-05",21950.0],["1991-03-06",21810.0],["1991-03-07",21730.0],["1991-03-08",21730.0],["1991-03-09",21670.0],["1991-03-10",21550.0],["1991-03-11",21410.0],["1991-03-12",21350.0],["1991-03-13",21280.0],["1991-03-14",21330.0],["1991-03-15",21290.0],["1991-03-16",21100.0],["1991-03-17",21070.0],["1991-03-18",21040.0],["1991-03-19",20900.0],["1991-03-20",20970.0],["1991-03-21",20930.0],["1991-03-22",20920.0],["1991-03-23",20780.0],["1991-03-24",20700.0],["1991-03-25",20480.0],["1991-03-26",20410.0],["1991-03-27",20310.0],["1991-03-28",20240.0],["1991-03-29",20190.0],["1991-03-30",20210.0],["1991-03-31",20140.0],["1991-04-01",20160.0],["1991-04-02",20210.0],["1991-04-03",20110.0],["1991-04-04",20120.0],["1991-04-05",20090.0],["1991-04-06",20060.0],["1991-04-07",20010.0],["1991-04-08",19920.0],["1991-04-09",19790.0],["1991-04-10",19690.0],["1991-04-11",19630.0],["1991-04-12",19510.0],["1991-04-13",19400.0],["1991-04-14",19360.0],["1991-04-15",19200.0],["1991-04-16",19150.0],["1991-04-17",19100.0],["1991-04-18",19040.0],["1991-04-19",18970.0],["1991-04-20",18860.0],["1991-04-21",18840.0],["1991-04-22",18750.0],["1991-04-23",18670.0],["1991-04-24",18600.0],["1991-04-25",18540.0],["1991-04-26",17250.0],["1991-04-27",15690.0],["1991-04-28",14140.0],["1991-04-29",12680.0],["1991-04-30",11250.0],["1991-05-01",11360.0],["1991-05-02",11930.0],["1991-05-03",12590.0],["1991-05-04",13230.0],["1991-05-05",14040.0],["1991-05-06",14880.0],["1991-05-07",15650.0],["1991-05-08",16070.0],["1991-05-09",16230.0],["1991-05-10",16360.0],["1991-05-11",16740.0],["1991-05-12",16520.0],["1991-05-13",16260.0],["1991-05-14",15940.0],["1991-05-15",15540.0],["1991-05-16",15130.0],["1991-05-17",14360.0],["1991-05-18",13520.0],["1991-05-19",12170.0],["1991-05-20",10540.0],["1991-05-21",8950.0],["1991-05-22",7880.0],["1991-05-23",6580.0],["1991-05-24",5690.0],["1991-05-25",5580.0],["1991-05-26",5580.0],["1991-05-27",5580.0],["1991-05-28",5520.0],["1991-05-29",5460.0],["1991-05-30",5400.0],["1991-05-31",5350.0],["1991-06-01",5290.0],["1991-06-02",5240.0],["1991-06-03",5130.0],["1991-06-04",5020.0],["1991-06-05",4960.0],["1991-06-06",4910.0],["1991-06-07",4810.0],["1991-06-08",4810.0],["1991-06-09",4700.0],["1991-06-10",4650.0],["1991-06-11",4600.0],["1991-06-12",4500.0],["1991-06-13",4450.0],["1991-06-14",4360.0],["1991-06-15",4260.0],["1991-06-16",4160.0],["1991-06-17",4210.0],["1991-06-18",4170.0],["1991-06-19",4100.0],["1991-06-20",4020.0],["1991-06-21",3970.0],["1991-06-22",3890.0],["1991-06-23",3810.0],["1991-06-24",3710.0],["1991-06-25",3620.0],["1991-06-26",3490.0],["1991-06-27",3410.0],["1991-06-28",3250.0],["1991-06-29",3200.0],["1991-06-30",3090.0],["1991-07-01",3050.0],["1991-07-02",3010.0],["1991-07-03",3130.0],["1991-07-04",3130.0],["1991-07-05",3090.0],["1991-07-06",3050.0],["1991-07-07",2970.0],["1991-07-08",2890.0],["1991-07-09",2820.0],["1991-07-10",2750.0],["1991-07-11",2670.0],["1991-07-12",2600.0],["1991-07-13",2600.0],["1991-07-14",2860.0],["1991-07-15",3490.0],["1991-07-16",3930.0],["1991-07-17",4090.0],["1991-07-18",4210.0],["1991-07-19",4340.0],["1991-07-20",4470.0],["1991-07-21",4590.0],["1991-07-22",4630.0],["1991-07-23",4830.0],["1991-07-24",4970.0],["1991-07-25",5140.0],["1991-07-26",5360.0],["1991-07-27",5700.0],["1991-07-28",6100.0],["1991-07-29",6160.0],["1991-07-30",6150.0],["1991-07-31",6110.0],["1991-08-01",6080.0],["1991-08-02",6020.0],["1991-08-03",5950.0],["1991-08-04",5970.0],["1991-08-05",6100.0],["1991-08-06",6170.0],["1991-08-07",6180.0],["1991-08-08",6200.0],["1991-08-09",6250.0],["1991-08-10",6820.0],["1991-08-11",7990.0],["1991-08-12",8280.0],["1991-08-13",8900.0],["1991-08-14",11060.0],["1991-08-15",11310.0],["1991-08-16",11500.0],["1991-08-17",11630.0],["1991-08-18",12980.0],["1991-08-19",14860.0],["1991-08-20",16940.0],["1991-08-21",19220.0],["1991-08-22",21360.0],["1991-08-23",23250.0],["1991-08-24",25220.0],["1991-08-25",27320.0],["1991-08-26",28890.0],["1991-08-27",30650.0],["1991-08-28",32350.0],["1991-08-29",34040.0],["1991-08-30",35890.0],["1991-08-31",37580.0],["1991-09-01",38800.0],["1991-09-02",39980.0],["1991-09-03",41330.0],["1991-09-04",42480.0],["1991-09-05",42650.0],["1991-09-06",42650.0],["1991-09-07",43820.0],["1991-09-08",44080.0],["1991-09-09",44110.0],["1991-09-10",44450.0],["1991-09-11",44280.0],["1991-09-12",43650.0],["1991-09-13",44480.0],["1991-09-14",44390.0],["1991-09-15",44540.0],["1991-09-16",45200.0],["1991-09-17",45630.0],["1991-09-18",45170.0],["1991-09-19",43010.0],["1991-09-20",42590.0],["1991-09-21",42650.0],["1991-09-22",42650.0],["1991-09-23",42400.0],["1991-09-24",42540.0],["1991-09-25",42540.0],["1991-09-26",42510.0],["1991-09-27",42510.0],["1991-09-28",42840.0],["1991-09-29",43010.0],["1991-09-30",43230.0],["1991-10-01",43570.0],["1991-10-02",43340.0],["1991-10-03",43120.0],["1991-10-04",42950.0],["1991-10-05",42620.0],["1991-10-06",42230.0],["1991-10-07",43340.0],["1991-10-08",43180.0],["1991-10-09",43220.0],["1991-10-10",43290.0],["1991-10-11",43290.0],["1991-10-12",43200.0],["1991-10-13",43010.0],["1991-10-14",42980.0],["1991-10-15",42920.0],["1991-10-16",42730.0],["1991-10-17",42650.0],["1991-10-18",41850.0],["1991-10-19",42370.0],["1991-10-20",42290.0],["1991-10-21",42150.0],["1991-10-22",42040.0],["1991-10-23",41960.0],["1991-10-24",41870.0],["1991-10-25",41820.0],["1991-10-26",41760.0],["1991-10-27",41680.0],["1991-10-28",41630.0],["1991-10-29",41380.0],["1991-10-30",41380.0],["1991-10-31",41300.0],["1991-11-01",41120.0],["1991-11-02",41820.0],["1991-11-03",42090.0],["1991-11-04",42090.0],["1991-11-05",42370.0],["1991-11-06",42370.0],["1991-11-07",42650.0],["1991-11-08",42650.0],["1991-11-09",42920.0],["1991-11-10",42920.0],["1991-11-11",42920.0],["1991-11-12",43200.0],["1991-11-13",43200.0],["1991-11-14",43490.0],["1991-11-15",43770.0],["1991-11-16",44050.0],["1991-11-17",44310.0],["1991-11-18",44310.0],["1991-11-19",44310.0],["1991-11-20",44910.0],["1991-11-21",44910.0],["1991-11-22",45780.0],["1991-11-23",46660.0],["1991-11-24",47250.0],["1991-11-25",47550.0],["1991-11-26",47850.0],["1991-11-27",47850.0],["1991-11-28",48150.0],["1991-11-29",48150.0],["1991-11-30",48460.0],["1991-12-01",48460.0],["1991-12-02",48760.0],["1991-12-03",48760.0],["1991-12-04",48760.0],["1991-12-05",49060.0],["1991-12-06",49060.0],["1991-12-07",49370.0],["1991-12-08",49680.0],["1991-12-09",49680.0],["1991-12-10",49990.0],["1991-12-11",50300.0],["1991-12-12",50180.0],["1991-12-13",50920.0],["1991-12-14",51240.0],["1991-12-15",51550.0],["1991-12-16",51870.0],["1991-12-17",51870.0],["1991-12-18",51870.0],["1991-12-19",52190.0],["1991-12-20",52500.0],["1991-12-21",52830.0],["1991-12-22",53150.0],["1991-12-23",53790.0],["1991-12-24",54120.0],["1991-12-25",54450.0],["1991-12-26",54770.0],["1991-12-27",55430.0],["1991-12-28",55770.0],["1991-12-29",56100.0],["1991-12-30",56430.0],["1991-12-31",56770.0],["1992-01-01",56770.0],["1992-01-02",57100.0],["1992-01-03",57440.0],["1992-01-04",57440.0],["1992-01-05",57780.0],["1992-01-06",57780.0],["1992-01-07",58120.0],["1992-01-08",58120.0],["1992-01-09",58460.0],["1992-01-10",58460.0],["1992-01-11",58800.0],["1992-01-12",58800.0],["1992-01-13",59140.0],["1992-01-14",59140.0],["1992-01-15",59490.0],["1992-01-16",59490.0],["1992-01-17",59830.0],["1992-01-18",59830.0],["1992-01-19",59830.0],["1992-01-20",60180.0],["1992-01-21",60180.0],["1992-01-22",60520.0],["1992-01-23",60520.0],["1992-01-24",60870.0],["1992-01-25",60870.0],["1992-01-26",60870.0],["1992-01-27",60870.0],["1992-01-28",61220.0],["1992-01-29",61220.0],["1992-01-30",61570.0],["1992-01-31",61570.0],["1992-02-01",61920.0],["1992-02-02",61920.0],["1992-02-03",62270.0],["1992-02-04",62270.0],["1992-02-05",62270.0],["1992-02-06",62620.0],["1992-02-07",62620.0],["1992-02-08",62970.0],["1992-02-09",62970.0],["1992-02-10",62970.0],["1992-02-11",63330.0],["1992-02-12",63330.0],["1992-02-13",63680.0],["1992-02-14",63680.0],["1992-02-15",63680.0],["1992-02-16",64040.0],["1992-02-17",64040.0],["1992-02-18",64040.0],["1992-02-19",63680.0],["1992-02-20",63680.0],["1992-02-21",63680.0],["1992-02-22",63680.0],["1992-02-23",63680.0],["1992-02-24",63680.0],["1992-02-25",63680.0],["1992-02-26",63680.0],["1992-02-27",63330.0],["1992-02-28",62130.0],["1992-02-29",60730.0],["1992-03-01",59180.0],["1992-03-02",57750.0],["1992-03-03",56330.0],["1992-03-04",54810.0],["1992-03-05",53370.0],["1992-03-06",51800.0],["1992-03-07",50170.0],["1992-03-08",48700.0],["1992-03-09",47160.0],["1992-03-10",45520.0],["1992-03-11",44560.0],["1992-03-12",44080.0],["1992-03-13",43910.0],["1992-03-14",43910.0],["1992-03-15",43820.0],["1992-03-16",43770.0],["1992-03-17",43740.0],["1992-03-18",43710.0],["1992-03-19",43510.0],["1992-03-20",43430.0],["1992-03-21",43340.0],["1992-03-22",43290.0],["1992-03-23",43180.0],["1992-03-24",43150.0],["1992-03-25",43060.0],["1992-03-26",42980.0],["1992-03-27",42980.0],["1992-03-28",42840.0],["1992-03-29",42810.0],["1992-03-30",42650.0],["1992-03-31",42590.0],["1992-04-01",42620.0],["1992-04-02",42560.0],["1992-04-03",42590.0],["1992-04-04",42730.0],["1992-04-05",42900.0],["1992-04-06",43010.0],["1992-04-07",43200.0],["1992-04-08",43290.0],["1992-04-09",43460.0],["1992-04-10",43600.0],["1992-04-11",43710.0],["1992-04-12",43880.0],["1992-04-13",43820.0],["1992-04-14",43820.0],["1992-04-15",43970.0],["1992-04-16",43970.0],["1992-04-17",43990.0],["1992-04-18",44220.0],["1992-04-19",43990.0],["1992-04-20",43970.0],["1992-04-21",43940.0],["1992-04-22",43710.0],["1992-04-23",43570.0],["1992-04-24",43680.0],["1992-04-25",43570.0],["1992-04-26",43490.0],["1992-04-27",43540.0],["1992-04-28",43560.0],["1992-04-29",43680.0],["1992-04-30",43740.0],["1992-05-01",43740.0],["1992-05-02",43740.0],["1992-05-03",43540.0],["1992-05-04",43490.0],["1992-05-05",43430.0],["1992-05-06",43490.0],["1992-05-07",43320.0],["1992-05-08",43370.0],["1992-05-09",43400.0],["1992-05-10",43180.0],["1992-05-11",42840.0],["1992-05-12",42670.0],["1992-05-13",42870.0],["1992-05-14",42900.0],["1992-05-15",42900.0],["1992-05-16",42730.0],["1992-05-17",42760.0],["1992-05-18",43770.0],["1992-05-19",43880.0],["1992-05-20",43740.0],["1992-05-21",43650.0],["1992-05-22",43630.0],["1992-05-23",43490.0],["1992-05-24",43910.0],["1992-05-25",43970.0],["1992-05-26",44620.0],["1992-05-27",44340.0],["1992-05-28",44390.0],["1992-05-29",44620.0],["1992-05-30",44420.0],["1992-05-31",43910.0],["1992-06-01",43820.0],["1992-06-02",43540.0],["1992-06-03",43510.0],["1992-06-04",43600.0],["1992-06-05",43630.0],["1992-06-06",43710.0],["1992-06-07",43490.0],["1992-06-08",43400.0],["1992-06-09",43400.0],["1992-06-10",43540.0],["1992-06-11",43630.0],["1992-06-12",43680.0],["1992-06-13",44080.0],["1992-06-14",43800.0],["1992-06-15",43680.0],["1992-06-16",43650.0],["1992-06-17",43710.0],["1992-06-18",43650.0],["1992-06-19",43680.0],["1992-06-20",43630.0],["1992-06-21",43970.0],["1992-06-22",43880.0],["1992-06-23",43800.0],["1992-06-24",43910.0],["1992-06-25",44190.0],["1992-06-26",44110.0],["1992-06-27",43990.0],["1992-06-28",43820.0],["1992-06-29",43740.0],["1992-06-30",43740.0],["1992-07-01",43650.0],["1992-07-02",43740.0],["1992-07-03",43650.0],["1992-07-04",43600.0],["1992-07-05",43510.0],["1992-07-06",43710.0],["1992-07-07",43510.0],["1992-07-08",43340.0],["1992-07-09",43260.0],["1992-07-10",43150.0],["1992-07-11",43010.0],["1992-07-12",42870.0],["1992-07-13",42730.0],["1992-07-14",42510.0],["1992-07-15",42370.0],["1992-07-16",42230.0],["1992-07-17",42070.0],["1992-07-18",41960.0],["1992-07-19",42010.0],["1992-07-20",41980.0],["1992-07-21",41790.0],["1992-07-22",41550.0],["1992-07-23",42070.0],["1992-07-24",41930.0],["1992-07-25",41740.0],["1992-07-26",41600.0],["1992-07-27",41440.0],["1992-07-28",41300.0],["1992-07-29",41140.0],["1992-07-30",40920.0],["1992-07-31",40650.0],["1992-08-01",40360.0],["1992-08-02",40120.0],["1992-08-03",39900.0],["1992-08-04",39720.0],["1992-08-05",39450.0],["1992-08-06",39530.0],["1992-08-07",40040.0],["1992-08-08",40060.0],["1992-08-09",39880.0],["1992-08-10",39720.0],["1992-08-11",39640.0],["1992-08-12",39610.0],["1992-08-13",39380.0],["1992-08-14",39270.0],["1992-08-15",39160.0],["1992-08-16",38880.0],["1992-08-17",38800.0],["1992-08-18",38560.0],["1992-08-19",38300.0],["1992-08-20",38040.0],["1992-08-21",37840.0],["1992-08-22",37550.0],["1992-08-23",37630.0],["1992-08-24",37910.0],["1992-08-25",38220.0],["1992-08-26",38480.0],["1992-08-27",38640.0],["1992-08-28",38610.0],["1992-08-29",38480.0],["1992-08-30",38380.0],["1992-08-31",38120.0],["1992-09-01",38040.0],["1992-09-02",37990.0],["1992-09-03",37810.0],["1992-09-04",37610.0],["1992-09-05",37850.0],["1992-09-06",37070.0],["1992-09-07",36870.0],["1992-09-08",36660.0],["1992-09-09",36390.0],["1992-09-10",36140.0],["1992-09-11",35810.0],["1992-09-12",35510.0],["1992-09-13",35240.0],["1992-09-14",35020.0],["1992-09-15",34770.0],["1992-09-16",34870.0],["1992-09-17",34900.0],["1992-09-18",34650.0],["1992-09-19",34330.0],["1992-09-20",34140.0],["1992-09-21",33880.0],["1992-09-22",33660.0],["1992-09-23",33400.0],["1992-09-24",32870.0],["1992-09-25",31330.0],["1992-09-26",29130.0],["1992-09-27",27050.0],["1992-09-28",25220.0],["1992-09-29",23450.0],["1992-09-30",22130.0],["1992-10-01",21480.0],["1992-10-02",21260.0],["1992-10-03",21040.0],["1992-10-04",20810.0],["1992-10-05",20610.0],["1992-10-06",20590.0],["1992-10-07",20440.0],["1992-10-08",20070.0],["1992-10-09",19920.0],["1992-10-10",19720.0],["1992-10-11",19560.0],["1992-10-12",19440.0],["1992-10-13",19350.0],["1992-10-14",19250.0],["1992-10-15",19100.0],["1992-10-16",18890.0],["1992-10-17",18190.0],["1992-10-18",16820.0],["1992-10-19",14930.0],["1992-10-20",13100.0],["1992-10-21",12170.0],["1992-10-22",12310.0],["1992-10-23",13130.0],["1992-10-24",14100.0],["1992-10-25",14420.0],["1992-10-26",14460.0],["1992-10-27",14440.0],["1992-10-28",14420.0],["1992-10-29",14360.0],["1992-10-30",14330.0],["1992-10-31",14290.0],["1992-11-01",14310.0],["1992-11-02",14450.0],["1992-11-03",14570.0],["1992-11-04",14690.0],["1992-11-05",14840.0],["1992-11-06",14980.0],["1992-11-07",15160.0],["1992-11-08",15330.0],["1992-11-09",15470.0],["1992-11-10",15610.0],["1992-11-11",15770.0],["1992-11-12",15870.0],["1992-11-13",16020.0],["1992-11-14",16170.0],["1992-11-15",16330.0],["1992-11-16",16490.0],["1992-11-17",16670.0],["1992-11-18",16820.0],["1992-11-19",16970.0],["1992-11-20",17120.0],["1992-11-21",17370.0],["1992-11-22",17450.0],["1992-11-23",17630.0],["1992-11-24",17770.0],["1992-11-25",17880.0],["1992-11-26",18020.0],["1992-11-27",18180.0],["1992-11-28",18330.0],["1992-11-29",18490.0],["1992-11-30",18640.0],["1992-12-01",18830.0],["1992-12-02",18920.0],["1992-12-03",19100.0],["1992-12-04",19260.0],["1992-12-05",19480.0],["1992-12-06",19630.0],["1992-12-07",19770.0],["1992-12-08",19940.0],["1992-12-09",20320.0],["1992-12-10",20490.0],["1992-12-11",20660.0],["1992-12-12",20850.0],["1992-12-13",20980.0],["1992-12-14",21100.0],["1992-12-15",21280.0],["1992-12-16",21400.0],["1992-12-17",21520.0],["1992-12-18",21710.0],["1992-12-19",21880.0],["1992-12-20",22020.0],["1992-12-21",22200.0],["1992-12-22",22360.0],["1992-12-23",22480.0],["1992-12-24",22590.0],["1992-12-25",22800.0],["1992-12-26",22890.0],["1992-12-27",23070.0],["1992-12-28",23250.0],["1992-12-29",23430.0],["1992-12-30",23620.0],["1992-12-31",23730.0],["1993-01-01",-901.0],["1993-01-02",-901.0],["1993-01-03",-901.0],["1993-01-04",-901.0],["1993-01-05",-901.0],["1993-01-06",-901.0],["1993-01-07",-901.0],["1993-01-08",-901.0],["1993-01-09",-901.0],["1993-01-10",-901.0],["1993-01-11",-901.0],["1993-01-12",-901.0],["1993-01-13",-901.0],["1993-01-14",-901.0],["1993-01-15",-901.0],["1993-01-16",-901.0],["1993-01-17",-901.0],["1993-01-18",-901.0],["1993-01-19",-901.0],["1993-01-20",-901.0],["1993-01-21",-901.0],["1993-01-22",-901.0],["1993-01-23",-901.0],["1993-01-24",-901.0],["1993-01-25",-901.0],["1993-01-26",-901.0],["1993-01-27",-901.0],["1993-01-28",-901.0],["1993-01-29",-901.0],["1993-01-30",-901.0],["1993-01-31",-901.0],["1993-02-01",28590.0],["1993-02-02",28760.0],["1993-02-03",28890.0],["1993-02-04",29070.0],["1993-02-05",29180.0],["1993-02-06",29310.0],["1993-02-07",29490.0],["1993-02-08",29660.0],["1993-02-09",29910.0],["1993-02-10",30040.0],["1993-02-11",30090.0],["1993-02-12",30220.0],["1993-02-13",30420.0],["1993-02-14",30580.0],["1993-02-15",30790.0],["1993-02-16",30900.0],["1993-02-17",31040.0],["1993-02-18",31220.0],["1993-02-19",31380.0],["1993-02-20",31660.0],["1993-02-21",31800.0],["1993-02-22",31840.0],["1993-02-23",32030.0],["1993-02-24",32190.0],["1993-02-25",32350.0],["1993-02-26",32400.0],["1993-02-27",32590.0],["1993-02-28",32730.0],["1993-03-01",32900.0],["1993-03-02",32900.0],["1993-03-03",32900.0],["1993-03-04",32870.0],["1993-03-05",32800.0],["1993-03-06",32800.0],["1993-03-07",32730.0],["1993-03-08",32730.0],["1993-03-09",32710.0],["1993-03-10",32610.0],["1993-03-11",32500.0],["1993-03-12",32450.0],["1993-03-13",32260.0],["1993-03-14",32240.0],["1993-03-15",32280.0],["1993-03-16",32240.0],["1993-03-17",32070.0],["1993-03-18",32000.0],["1993-03-19",32000.0],["1993-03-20",31890.0],["1993-03-21",31840.0],["1993-03-22",31750.0],["1993-03-23",31680.0],["1993-03-24",31680.0],["1993-03-25",31680.0],["1993-03-26",31680.0],["1993-03-27",31820.0],["1993-03-28",31930.0],["1993-03-29",32100.0],["1993-03-30",32260.0],["1993-03-31",33040.0],["1993-04-01",34480.0],["1993-04-02",35440.0],["1993-04-03",36090.0],["1993-04-04",36060.0],["1993-04-05",36240.0],["1993-04-06",36260.0],["1993-04-07",36140.0],["1993-04-08",35860.0],["1993-04-09",35140.0],["1993-04-10",34920.0],["1993-04-11",34700.0],["1993-04-12",34550.0],["1993-04-13",34070.0],["1993-04-14",33850.0],["1993-04-15",33420.0],["1993-04-16",33040.0],["1993-04-17",32210.0],["1993-04-18",30830.0],["1993-04-19",30040.0],["1993-04-20",29460.0],["1993-04-21",29350.0],["1993-04-22",29420.0],["1993-04-23",29440.0],["1993-04-24",29350.0],["1993-04-25",29380.0],["1993-04-26",29580.0],["1993-04-27",29750.0],["1993-04-28",29750.0],["1993-04-29",29980.0],["1993-04-30",30020.0],["1993-05-01",30150.0],["1993-05-02",30420.0],["1993-05-03",30670.0],["1993-05-04",30950.0],["1993-05-05",30880.0],["1993-05-06",31110.0],["1993-05-07",31290.0],["1993-05-08",31610.0],["1993-05-09",31910.0],["1993-05-10",31980.0],["1993-05-11",32280.0],["1993-05-12",32570.0],["1993-05-13",32830.0],["1993-05-14",33130.0],["1993-05-15",33400.0],["1993-05-16",33660.0],["1993-05-17",33750.0],["1993-05-18",34070.0],["1993-05-19",34360.0],["1993-05-20",34870.0],["1993-05-21",35310.0],["1993-05-22",35790.0],["1993-05-23",36310.0],["1993-05-24",36590.0],["1993-05-25",37350.0],["1993-05-26",37990.0],["1993-05-27",38380.0],["1993-05-28",38560.0],["1993-05-29",38720.0],["1993-05-30",38930.0],["1993-05-31",39060.0],["1993-06-01",39160.0],["1993-06-02",39270.0],["1993-06-03",39270.0],["1993-06-04",39140.0],["1993-06-05",39160.0],["1993-06-06",39320.0],["1993-06-07",39430.0],["1993-06-08",39430.0],["1993-06-09",39610.0],["1993-06-10",39640.0],["1993-06-11",39720.0],["1993-06-12",39880.0],["1993-06-13",39930.0],["1993-06-14",39960.0],["1993-06-15",40010.0],["1993-06-16",40060.0],["1993-06-17",40140.0],["1993-06-18",40250.0],["1993-06-19",40600.0],["1993-06-20",40680.0],["1993-06-21",40980.0],["1993-06-22",41680.0],["1993-06-23",43090.0],["1993-06-24",44140.0],["1993-06-25",44190.0],["1993-06-26",43680.0],["1993-06-27",42790.0],["1993-06-28",42900.0],["1993-06-29",43040.0],["1993-06-30",43060.0],["1993-07-01",43090.0],["1993-07-02",43150.0],["1993-07-03",42920.0],["1993-07-04",42700.0],["1993-07-05",42540.0],["1993-07-06",42230.0],["1993-07-07",42150.0],["1993-07-08",41490.0],["1993-07-09",40840.0],["1993-07-10",40170.0],["1993-07-11",39610.0],["1993-07-12",39010.0],["1993-07-13",38430.0],["1993-07-14",37890.0],["1993-07-15",38410.0],["1993-07-16",39480.0],["1993-07-17",38800.0],["1993-07-18",37990.0],["1993-07-19",37220.0],["1993-07-20",36410.0],["1993-07-21",35960.0],["1993-07-22",35540.0],["1993-07-23",34770.0],["1993-07-24",33950.0],["1993-07-25",33040.0],["1993-07-26",32210.0],["1993-07-27",32030.0],["1993-07-28",32330.0],["1993-07-29",32380.0],["1993-07-30",32350.0],["1993-07-31",32260.0],["1993-08-01",32140.0],["1993-08-02",32140.0],["1993-08-03",32610.0],["1993-08-04",32710.0],["1993-08-05",33470.0],["1993-08-06",33560.0],["1993-08-07",33610.0],["1993-08-08",34260.0],["1993-08-09",34290.0],["1993-08-10",34210.0],["1993-08-11",34070.0],["1993-08-12",33920.0],["1993-08-13",33710.0],["1993-08-14",33610.0],["1993-08-15",33510.0],["1993-08-16",33440.0],["1993-08-17",33370.0],["1993-08-18",33280.0],["1993-08-19",33180.0],["1993-08-20",33090.0],["1993-08-21",33010.0],["1993-08-22",32940.0],["1993-08-23",32800.0],["1993-08-24",32680.0],["1993-08-25",32750.0],["1993-08-26",33540.0],["1993-08-27",34380.0],["1993-08-28",34800.0],["1993-08-29",34920.0],["1993-08-30",34870.0],["1993-08-31",34720.0],["1993-09-01",34600.0],["1993-09-02",34500.0],["1993-09-03",34330.0],["1993-09-04",34210.0],["1993-09-05",34120.0],["1993-09-06",34000.0],["1993-09-07",33950.0],["1993-09-08",34500.0],["1993-09-09",35070.0],["1993-09-10",35990.0],["1993-09-11",36870.0],["1993-09-12",37660.0],["1993-09-13",38540.0],["1993-09-14",39350.0],["1993-09-15",39560.0],["1993-09-16",39510.0],["1993-09-17",39450.0],["1993-09-18",39350.0],["1993-09-19",39190.0],["1993-09-20",39060.0],["1993-09-21",39030.0],["1993-09-22",38900.0],["1993-09-23",38720.0],["1993-09-24",36940.0],["1993-09-25",36040.0],["1993-09-26",35960.0],["1993-09-27",35760.0],["1993-09-28",35660.0],["1993-09-29",35590.0],["1993-09-30",35390.0],["1993-10-01",34820.0],["1993-10-02",34070.0],["1993-10-03",33400.0],["1993-10-04",32800.0],["1993-10-05",32170.0],["1993-10-06",31470.0],["1993-10-07",30850.0],["1993-10-08",30060.0],["1993-10-09",28780.0],["1993-10-10",27520.0],["1993-10-11",26450.0],["1993-10-12",25220.0],["1993-10-13",23310.0],["1993-10-14",21310.0],["1993-10-15",19280.0],["1993-10-16",17150.0],["1993-10-17",15750.0],["1993-10-18",14950.0],["1993-10-19",14520.0],["1993-10-20",14400.0],["1993-10-21",14340.0],["1993-10-22",14300.0],["1993-10-23",14260.0],["1993-10-24",14220.0],["1993-10-25",14170.0],["1993-10-26",14140.0],["1993-10-27",14080.0],["1993-10-28",14050.0],["1993-10-29",14040.0],["1993-10-30",13900.0],["1993-10-31",13860.0],["1993-11-01",13900.0],["1993-11-02",14090.0],["1993-11-03",14180.0],["1993-11-04",14440.0],["1993-11-05",14550.0],["1993-11-06",14680.0],["1993-11-07",14860.0],["1993-11-08",14990.0],["1993-11-09",15080.0],["1993-11-10",15230.0],["1993-11-11",15440.0],["1993-11-12",15580.0],["1993-11-13",15750.0],["1993-11-14",16000.0],["1993-11-15",16140.0],["1993-11-16",16330.0],["1993-11-17",16480.0],["1993-11-18",16650.0],["1993-11-19",16850.0],["1993-11-20",16970.0],["1993-11-21",17130.0],["1993-11-22",17300.0],["1993-11-23",17500.0],["1993-11-24",17620.0],["1993-11-25",17730.0],["1993-11-26",17850.0],["1993-11-27",18040.0],["1993-11-28",18210.0],["1993-11-29",18370.0],["1993-11-30",18540.0],["1993-12-01",18720.0],["1993-12-02",18830.0],["1993-12-03",19010.0],["1993-12-04",19120.0],["1993-12-05",19300.0],["1993-12-06",19410.0],["1993-12-07",19580.0],["1993-12-08",19720.0],["1993-12-09",19940.0],["1993-12-10",20020.0],["1993-12-11",20170.0],["1993-12-12",20390.0],["1993-12-13",20570.0],["1993-12-14",20630.0],["1993-12-15",20800.0],["1993-12-16",20950.0],["1993-12-17",21100.0],["1993-12-18",21220.0],["1993-12-19",21380.0],["1993-12-20",21550.0],["1993-12-21",21670.0],["1993-12-22",21830.0],["1993-12-23",21990.0],["1993-12-24",22020.0],["1993-12-25",22180.0],["1993-12-26",22450.0],["1993-12-27",22610.0],["1993-12-28",22710.0],["1993-12-29",22840.0],["1993-12-30",22970.0],["1993-12-31",23150.0],["1994-01-01",23270.0],["1994-01-02",23510.0],["1994-01-03",23540.0],["1994-01-04",23690.0],["1994-01-05",23860.0],["1994-01-06",24040.0],["1994-01-07",24080.0],["1994-01-08",24300.0],["1994-01-09",24360.0],["1994-01-10",24530.0],["1994-01-11",24620.0],["1994-01-12",24910.0],["1994-01-13",25030.0],["1994-01-14",25180.0],["1994-01-15",25300.0],["1994-01-16",25470.0],["1994-01-17",25550.0],["1994-01-18",25710.0],["1994-01-19",25850.0],["1994-01-20",26070.0],["1994-01-21",26190.0],["1994-01-22",26370.0],["1994-01-23",26490.0],["1994-01-24",26680.0],["1994-01-25",26840.0],["1994-01-26",27020.0],["1994-01-27",27070.0],["1994-01-28",27210.0],["1994-01-29",27380.0],["1994-01-30",27590.0],["1994-01-31",27590.0],["1994-02-01",27710.0],["1994-02-02",27900.0],["1994-02-03",28120.0],["1994-02-04",28270.0],["1994-02-05",28460.0],["1994-02-06",28590.0],["1994-02-07",28720.0],["1994-02-08",28940.0],["1994-02-09",28940.0],["1994-02-10",29090.0],["1994-02-11",29290.0],["1994-02-12",29460.0],["1994-02-13",29490.0],["1994-02-14",29640.0],["1994-02-15",29840.0],["1994-02-16",29710.0],["1994-02-17",30040.0],["1994-02-18",30360.0],["1994-02-19",30700.0],["1994-02-20",30900.0],["1994-02-21",31040.0],["1994-02-22",31170.0],["1994-02-23",31220.0],["1994-02-24",31450.0],["1994-02-25",31270.0],["1994-02-26",30990.0],["1994-02-27",31130.0],["1994-02-28",31270.0],["1994-03-01",30580.0],["1994-03-02",30270.0],["1994-03-03",30020.0],["1994-03-04",29800.0],["1994-03-05",29600.0],["1994-03-06",29110.0],["1994-03-07",28070.0],["1994-03-08",27670.0],["1994-03-09",27110.0],["1994-03-10",26840.0],["1994-03-11",27020.0],["1994-03-12",27230.0],["1994-03-13",27440.0],["1994-03-14",27460.0],["1994-03-15",27440.0],["1994-03-16",27360.0],["1994-03-17",27360.0],["1994-03-18",27210.0],["1994-03-19",27170.0],["1994-03-20",27050.0],["1994-03-21",26840.0],["1994-03-22",26760.0],["1994-03-23",26660.0],["1994-03-24",26530.0],["1994-03-25",26310.0],["1994-03-26",26230.0],["1994-03-27",26110.0],["1994-03-28",25970.0],["1994-03-29",25950.0],["1994-03-30",25850.0],["1994-03-31",25790.0],["1994-04-01",25770.0],["1994-04-02",25790.0],["1994-04-03",25630.0],["1994-04-04",25590.0],["1994-04-05",25440.0],["1994-04-06",25300.0],["1994-04-07",25300.0],["1994-04-08",25220.0],["1994-04-09",25100.0],["1994-04-10",25030.0],["1994-04-11",24930.0],["1994-04-12",24850.0],["1994-04-13",24820.0],["1994-04-14",24780.0],["1994-04-15",24660.0],["1994-04-16",24550.0],["1994-04-17",24450.0],["1994-04-18",24360.0],["1994-04-19",24280.0],["1994-04-20",24190.0],["1994-04-21",24100.0],["1994-04-22",24000.0],["1994-04-23",23930.0],["1994-04-24",23840.0],["1994-04-25",23760.0],["1994-04-26",23540.0],["1994-04-27",23450.0],["1994-04-28",23310.0],["1994-04-29",23270.0],["1994-04-30",23160.0],["1994-05-01",23110.0],["1994-05-02",23090.0],["1994-05-03",23060.0],["1994-05-04",22970.0],["1994-05-05",22910.0],["1994-05-06",22840.0],["1994-05-07",22730.0],["1994-05-08",22630.0],["1994-05-09",22540.0],["1994-05-10",22770.0],["1994-05-11",26230.0],["1994-05-12",26980.0],["1994-05-13",27190.0],["1994-05-14",27440.0],["1994-05-15",27550.0],["1994-05-16",27650.0],["1994-05-17",27760.0],["1994-05-18",27840.0],["1994-05-19",27930.0],["1994-05-20",28050.0],["1994-05-21",29200.0],["1994-05-22",30830.0],["1994-05-23",32280.0],["1994-05-24",33780.0],["1994-05-25",35610.0],["1994-05-26",37530.0],["1994-05-27",40630.0],["1994-05-28",42840.0],["1994-05-29",43230.0],["1994-05-30",43490.0],["1994-05-31",43850.0],["1994-06-01",44310.0],["1994-06-02",43990.0],["1994-06-03",43820.0],["1994-06-04",43800.0],["1994-06-05",43490.0],["1994-06-06",43200.0],["1994-06-07",43340.0],["1994-06-08",43710.0],["1994-06-09",43770.0],["1994-06-10",43680.0],["1994-06-11",43910.0],["1994-06-12",44020.0],["1994-06-13",43800.0],["1994-06-14",43710.0],["1994-06-15",43540.0],["1994-06-16",43540.0],["1994-06-17",43630.0],["1994-06-18",43710.0],["1994-06-19",43880.0],["1994-06-20",43860.0],["1994-06-21",44220.0],["1994-06-22",44710.0],["1994-06-23",44880.0],["1994-06-24",44850.0],["1994-06-25",44850.0],["1994-06-26",44620.0],["1994-06-27",44140.0],["1994-06-28",44020.0],["1994-06-29",43910.0],["1994-06-30",43800.0],["1994-07-01",43740.0],["1994-07-02",43570.0],["1994-07-03",43430.0],["1994-07-04",43260.0],["1994-07-05",43010.0],["1994-07-06",43810.0],["1994-07-07",42650.0],["1994-07-08",42420.0],["1994-07-09",42420.0],["1994-07-10",42400.0],["1994-07-11",42340.0],["1994-07-12",42180.0],["1994-07-13",42040.0],["1994-07-14",41850.0],["1994-07-15",42200.0],["1994-07-16",42480.0],["1994-07-17",42370.0],["1994-07-18",42200.0],["1994-07-19",42120.0],["1994-07-20",41930.0],["1994-07-21",41790.0],["1994-07-22",41790.0],["1994-07-23",41710.0],["1994-07-24",41710.0],["1994-07-25",41600.0],["1994-07-26",41440.0],["1994-07-27",41250.0],["1994-07-28",41080.0],["1994-07-29",41030.0],["1994-07-30",40980.0],["1994-07-31",41760.0],["1994-08-01",43060.0],["1994-08-02",43820.0],["1994-08-03",44140.0],["1994-08-04",43540.0],["1994-08-05",42790.0],["1994-08-06",41980.0],["1994-08-07",41220.0],["1994-08-08",40550.0],["1994-08-09",39750.0],["1994-08-10",38900.0],["1994-08-11",38150.0],["1994-08-12",37350.0],["1994-08-13",36540.0],["1994-08-14",35740.0],["1994-08-15",34920.0],["1994-08-16",34140.0],["1994-08-17",33420.0],["1994-08-18",32660.0],["1994-08-19",31870.0],["1994-08-20",31010.0],["1994-08-21",30200.0],["1994-08-22",29950.0],["1994-08-23",29840.0],["1994-08-24",29000.0],["1994-08-25",28030.0],["1994-08-26",27110.0],["1994-08-27",27090.0],["1994-08-28",27020.0],["1994-08-29",27210.0],["1994-08-30",27630.0],["1994-08-31",27800.0],["1994-09-01",27860.0],["1994-09-02",28590.0],["1994-09-03",28720.0],["1994-09-04",28870.0],["1994-09-05",28810.0],["1994-09-06",28720.0],["1994-09-07",28590.0],["1994-09-08",28740.0],["1994-09-09",28680.0],["1994-09-10",28520.0],["1994-09-11",28370.0],["1994-09-12",28240.0],["1994-09-13",28100.0],["1994-09-14",27970.0],["1994-09-15",27860.0],["1994-09-16",27760.0],["1994-09-17",27570.0],["1994-09-18",27440.0],["1994-09-19",27290.0],["1994-09-20",27150.0],["1994-09-21",27020.0],["1994-09-22",26820.0],["1994-09-23",26610.0],["1994-09-24",26490.0],["1994-09-25",26350.0],["1994-09-26",26210.0],["1994-09-27",26070.0],["1994-09-28",25910.0],["1994-09-29",25770.0],["1994-09-30",25630.0],["1994-10-01",25470.0],["1994-10-02",24490.0],["1994-10-03",22550.0],["1994-10-04",20610.0],["1994-10-05",18590.0],["1994-10-06",16610.0],["1994-10-07",14490.0],["1994-10-08",13420.0],["1994-10-09",12890.0],["1994-10-10",12490.0],["1994-10-11",12430.0],["1994-10-12",12420.0],["1994-10-13",12390.0],["1994-10-14",12350.0],["1994-10-15",12500.0],["1994-10-16",12620.0],["1994-10-17",12660.0],["1994-10-18",12650.0],["1994-10-19",12630.0],["1994-10-20",12650.0],["1994-10-21",12650.0],["1994-10-22",12650.0],["1994-10-23",12610.0],["1994-10-24",12570.0],["1994-10-25",12540.0],["1994-10-26",12480.0],["1994-10-27",12410.0],["1994-10-28",12370.0],["1994-10-29",12330.0],["1994-10-30",12260.0],["1994-10-31",12200.0],["1994-11-01",12300.0],["1994-11-02",12450.0],["1994-11-03",12600.0],["1994-11-04",12760.0],["1994-11-05",12890.0],["1994-11-06",13000.0],["1994-11-07",13130.0],["1994-11-08",13300.0],["1994-11-09",13420.0],["1994-11-10",13560.0],["1994-11-11",13710.0],["1994-11-12",13910.0],["1994-11-13",14130.0],["1994-11-14",14250.0],["1994-11-15",14400.0],["1994-11-16",14530.0],["1994-11-17",14720.0],["1994-11-18",14790.0],["1994-11-19",14980.0],["1994-11-20",15110.0],["1994-11-21",15230.0],["1994-11-22",15370.0],["1994-11-23",15500.0],["1994-11-24",15690.0],["1994-11-25",15830.0],["1994-11-26",15980.0],["1994-11-27",16140.0],["1994-11-28",16230.0],["1994-11-29",16340.0],["1994-11-30",16500.0],["1994-12-01",16640.0],["1994-12-02",16850.0],["1994-12-03",16970.0],["1994-12-04",17180.0],["1994-12-05",17310.0],["1994-12-06",17540.0],["1994-12-07",17710.0],["1994-12-08",17880.0],["1994-12-09",18010.0],["1994-12-10",18150.0],["1994-12-11",18320.0],["1994-12-12",18480.0],["1994-12-13",18600.0],["1994-12-14",18780.0],["1994-12-15",18910.0],["1994-12-16",19070.0],["1994-12-17",19220.0],["1994-12-18",19350.0],["1994-12-19",19540.0],["1994-12-20",19660.0],["1994-12-21",19820.0],["1994-12-22",19990.0],["1994-12-23",20160.0],["1994-12-24",20370.0],["1994-12-25",20510.0],["1994-12-26",20680.0],["1994-12-27",20830.0],["1994-12-28",21020.0],["1994-12-29",21140.0],["1994-12-30",21330.0],["1994-12-31",20380.0],["1995-01-01",21610.0],["1995-01-02",21740.0],["1995-01-03",21920.0],["1995-01-04",22040.0],["1995-01-05",22220.0],["1995-01-06",22520.0],["1995-01-07",22610.0],["1995-01-08",22790.0],["1995-01-09",22910.0],["1995-01-10",23130.0],["1995-01-11",23180.0],["1995-01-12",23400.0],["1995-01-13",23450.0],["1995-01-14",23600.0],["1995-01-15",23800.0],["1995-01-16",23990.0],["1995-01-17",24080.0],["1995-01-18",24190.0],["1995-01-19",24130.0],["1995-01-20",24100.0],["1995-01-21",24100.0],["1995-01-22",24040.0],["1995-01-23",23910.0],["1995-01-24",23890.0],["1995-01-25",23840.0],["1995-01-26",23820.0],["1995-01-27",23870.0],["1995-01-28",23690.0],["1995-01-29",23640.0],["1995-01-30",23540.0],["1995-01-31",23540.0],["1995-02-01",23530.0],["1995-02-02",23470.0],["1995-02-03",23430.0],["1995-02-04",23310.0],["1995-02-05",23290.0],["1995-02-06",23220.0],["1995-02-07",23220.0],["1995-02-08",23090.0],["1995-02-09",23020.0],["1995-02-10",23000.0],["1995-02-11",22910.0],["1995-02-12",22820.0],["1995-02-13",22800.0],["1995-02-14",22770.0],["1995-02-15",22730.0],["1995-02-16",22660.0],["1995-02-17",22180.0],["1995-02-18",21810.0],["1995-02-19",21710.0],["1995-02-20",21800.0],["1995-02-21",21900.0],["1995-02-22",22010.0],["1995-02-23",22010.0],["1995-02-24",22840.0],["1995-02-25",22790.0],["1995-02-26",22750.0],["1995-02-27",22610.0],["1995-02-28",22570.0],["1995-03-01",22540.0],["1995-03-02",22480.0],["1995-03-03",22460.0],["1995-03-04",22430.0],["1995-03-05",23340.0],["1995-03-06",24300.0],["1995-03-07",25550.0],["1995-03-08",26940.0],["1995-03-09",28140.0],["1995-03-10",29420.0],["1995-03-11",29950.0],["1995-03-12",30150.0],["1995-03-13",30130.0],["1995-03-14",30090.0],["1995-03-15",30130.0],["1995-03-16",30040.0],["1995-03-17",30040.0],["1995-03-18",30040.0],["1995-03-19",30090.0],["1995-03-20",29950.0],["1995-03-21",29950.0],["1995-03-22",29950.0],["1995-03-23",29800.0],["1995-03-24",29750.0],["1995-03-25",29730.0],["1995-03-26",29600.0],["1995-03-27",29460.0],["1995-03-28",29460.0],["1995-03-29",29460.0],["1995-03-30",29460.0],["1995-03-31",29490.0],["1995-04-01",29510.0],["1995-04-02",29490.0],["1995-04-03",29510.0],["1995-04-04",29530.0],["1995-04-05",29510.0],["1995-04-06",29550.0],["1995-04-07",29510.0],["1995-04-08",29510.0],["1995-04-09",29490.0],["1995-04-10",29330.0],["1995-04-11",29180.0],["1995-04-12",29220.0],["1995-04-13",29160.0],["1995-04-14",29180.0],["1995-04-15",29020.0],["1995-04-16",28940.0],["1995-04-17",28890.0],["1995-04-18",28720.0],["1995-04-19",28630.0],["1995-04-20",28520.0],["1995-04-21",28460.0],["1995-04-22",28370.0],["1995-04-23",28240.0],["1995-04-24",28310.0],["1995-04-25",28220.0],["1995-04-26",28240.0],["1995-04-27",28100.0],["1995-04-28",28050.0],["1995-04-29",28030.0],["1995-04-30",27950.0],["1995-05-01",27860.0],["1995-05-02",27730.0],["1995-05-03",27670.0],["1995-05-04",27480.0],["1995-05-05",27400.0],["1995-05-06",27340.0],["1995-05-07",27290.0],["1995-05-08",27170.0],["1995-05-09",27000.0],["1995-05-10",26860.0],["1995-05-11",26780.0],["1995-05-12",26740.0],["1995-05-13",26590.0],["1995-05-14",26510.0],["1995-05-15",26350.0],["1995-05-16",26270.0],["1995-05-17",26110.0],["1995-05-18",25910.0],["1995-05-19",25850.0],["1995-05-20",25790.0],["1995-05-21",25670.0],["1995-05-22",25550.0],["1995-05-23",25200.0],["1995-05-24",24640.0],["1995-05-25",24470.0],["1995-05-26",24360.0],["1995-05-27",24340.0],["1995-05-28",24300.0],["1995-05-29",24270.0],["1995-05-30",25420.0],["1995-05-31",25710.0],["1995-06-01",25320.0],["1995-06-02",25200.0],["1995-06-03",25080.0],["1995-06-04",24850.0],["1995-06-05",24870.0],["1995-06-06",24930.0],["1995-06-07",24870.0],["1995-06-08",24780.0],["1995-06-09",24660.0],["1995-06-10",24550.0],["1995-06-11",24380.0],["1995-06-12",24270.0],["1995-06-13",24150.0],["1995-06-14",24000.0],["1995-06-15",23840.0],["1995-06-16",23650.0],["1995-06-17",23430.0],["1995-06-18",23310.0],["1995-06-19",23160.0],["1995-06-20",23060.0],["1995-06-21",23110.0],["1995-06-22",23130.0],["1995-06-23",23130.0],["1995-06-24",23110.0],["1995-06-25",23130.0],["1995-06-26",23150.0],["1995-06-27",24450.0],["1995-06-28",24660.0],["1995-06-29",24700.0],["1995-06-30",24720.0],["1995-07-01",25150.0],["1995-07-02",26330.0],["1995-07-03",28270.0],["1995-07-04",30180.0],["1995-07-05",30330.0],["1995-07-06",30380.0],["1995-07-07",30330.0],["1995-07-08",30310.0],["1995-07-09",30240.0],["1995-07-10",30060.0],["1995-07-11",29980.0],["1995-07-12",29800.0],["1995-07-13",29660.0],["1995-07-14",29510.0],["1995-07-15",29380.0],["1995-07-16",29330.0],["1995-07-17",29220.0],["1995-07-18",29130.0],["1995-07-19",29050.0],["1995-07-20",28940.0],["1995-07-21",28850.0],["1995-07-22",30060.0],["1995-07-23",32030.0],["1995-07-24",33590.0],["1995-07-25",35310.0],["1995-07-26",36890.0],["1995-07-27",37070.0],["1995-07-28",36970.0],["1995-07-29",36890.0],["1995-07-30",36710.0],["1995-07-31",36540.0],["1995-08-01",36360.0],["1995-08-02",36240.0],["1995-08-03",36140.0],["1995-08-04",36010.0],["1995-08-05",35890.0],["1995-08-06",35740.0],["1995-08-07",35640.0],["1995-08-08",35510.0],["1995-08-09",35340.0],["1995-08-10",35290.0],["1995-08-11",35140.0],["1995-08-12",34990.0],["1995-08-13",34800.0],["1995-08-14",34680.0],["1995-08-15",33400.0],["1995-08-16",32850.0],["1995-08-17",32730.0],["1995-08-18",32710.0],["1995-08-19",32500.0],["1995-08-20",32310.0],["1995-08-21",31820.0],["1995-08-22",31170.0],["1995-08-23",30580.0],["1995-08-24",29950.0],["1995-08-25",29310.0],["1995-08-26",28630.0],["1995-08-27",27990.0],["1995-08-28",27400.0],["1995-08-29",26760.0],["1995-08-30",26130.0],["1995-08-31",25450.0],["1995-09-01",24890.0],["1995-09-02",24170.0],["1995-09-03",23510.0],["1995-09-04",22820.0],["1995-09-05",22150.0],["1995-09-06",21410.0],["1995-09-07",20710.0],["1995-09-08",20210.0],["1995-09-09",19910.0],["1995-09-10",20920.0],["1995-09-11",25710.0],["1995-09-12",26190.0],["1995-09-13",26310.0],["1995-09-14",26350.0],["1995-09-15",26330.0],["1995-09-16",26350.0],["1995-09-17",26350.0],["1995-09-18",26430.0],["1995-09-19",26510.0],["1995-09-20",26410.0],["1995-09-21",26370.0],["1995-09-22",26190.0],["1995-09-23",26150.0],["1995-09-24",26170.0],["1995-09-25",26110.0],["1995-09-26",26070.0],["1995-09-27",26010.0],["1995-09-28",25930.0],["1995-09-29",25890.0],["1995-09-30",25810.0],["1995-10-01",25710.0],["1995-10-02",25770.0],["1995-10-03",26310.0],["1995-10-04",26270.0],["1995-10-05",26130.0],["1995-10-06",26050.0],["1995-10-07",25970.0],["1995-10-08",25930.0],["1995-10-09",25870.0],["1995-10-10",25770.0],["1995-10-11",25690.0],["1995-10-12",25630.0],["1995-10-13",25530.0],["1995-10-14",25400.0],["1995-10-15",25320.0],["1995-10-16",25280.0],["1995-10-17",25220.0],["1995-10-18",25140.0],["1995-10-19",25100.0],["1995-10-20",24930.0],["1995-10-21",24850.0],["1995-10-22",24830.0],["1995-10-23",24680.0],["1995-10-24",24590.0],["1995-10-25",24510.0],["1995-10-26",24490.0],["1995-10-27",24360.0],["1995-10-28",24280.0],["1995-10-29",24230.0],["1995-10-30",24250.0],["1995-10-31",24170.0],["1995-11-01",24280.0],["1995-11-02",24360.0],["1995-11-03",24440.0],["1995-11-04",24640.0],["1995-11-05",24820.0],["1995-11-06",24990.0],["1995-11-07",25080.0],["1995-11-08",25200.0],["1995-11-09",25420.0],["1995-11-10",25570.0],["1995-11-11",25550.0],["1995-11-12",25830.0],["1995-11-13",25910.0],["1995-11-14",26030.0],["1995-11-15",26210.0],["1995-11-16",26330.0],["1995-11-17",26550.0],["1995-11-18",26590.0],["1995-11-19",26760.0],["1995-11-20",26940.0],["1995-11-21",27050.0],["1995-11-22",27270.0],["1995-11-23",27340.0],["1995-11-24",27440.0],["1995-11-25",27590.0],["1995-11-26",27880.0],["1995-11-27",27880.0],["1995-11-28",27880.0],["1995-11-29",27950.0],["1995-11-30",27990.0],["1995-12-01",28120.0],["1995-12-02",28200.0],["1995-12-03",28290.0],["1995-12-04",28270.0],["1995-12-05",28420.0],["1995-12-06",28400.0],["1995-12-07",28460.0],["1995-12-08",28780.0],["1995-12-09",28700.0],["1995-12-10",28760.0],["1995-12-11",28870.0],["1995-12-12",29000.0],["1995-12-13",29070.0],["1995-12-14",29090.0],["1995-12-15",29130.0],["1995-12-16",29130.0],["1995-12-17",29240.0],["1995-12-18",29400.0],["1995-12-19",29460.0],["1995-12-20",29510.0],["1995-12-21",29620.0],["1995-12-22",29620.0],["1995-12-23",29710.0],["1995-12-24",29780.0],["1995-12-25",29800.0],["1995-12-26",29890.0],["1995-12-27",29980.0],["1995-12-28",30040.0],["1995-12-29",30180.0],["1995-12-30",30270.0],["1995-12-31",30330.0],["1996-01-01",30450.0],["1996-01-02",30510.0],["1996-01-03",30510.0],["1996-01-04",30900.0],["1996-01-05",32120.0],["1996-01-06",33300.0],["1996-01-07",34550.0],["1996-01-08",35760.0],["1996-01-09",36990.0],["1996-01-10",38120.0],["1996-01-11",39320.0],["1996-01-12",40570.0],["1996-01-13",41190.0],["1996-01-14",41490.0],["1996-01-15",41520.0],["1996-01-16",41680.0],["1996-01-17",41960.0],["1996-01-18",41660.0],["1996-01-19",41740.0],["1996-01-20",41960.0],["1996-01-21",41850.0],["1996-01-22",41930.0],["1996-01-23",41980.0],["1996-01-24",41960.0],["1996-01-25",41980.0],["1996-01-26",42090.0],["1996-01-27",41980.0],["1996-01-28",42070.0],["1996-01-29",42120.0],["1996-01-30",42290.0],["1996-01-31",42150.0],["1996-02-01",42310.0],["1996-02-02",42290.0],["1996-02-03",42790.0],["1996-02-04",42920.0],["1996-02-05",42700.0],["1996-02-06",42760.0],["1996-02-07",42870.0],["1996-02-08",42980.0],["1996-02-09",43010.0],["1996-02-10",43090.0],["1996-02-11",43060.0],["1996-02-12",43150.0],["1996-02-13",43220.0],["1996-02-14",43320.0],["1996-02-15",43120.0],["1996-02-16",42950.0],["1996-02-17",42920.0],["1996-02-18",42900.0],["1996-02-19",42840.0],["1996-02-20",42810.0],["1996-02-21",42760.0],["1996-02-22",42650.0],["1996-02-23",42590.0],["1996-02-24",42400.0],["1996-02-25",42370.0],["1996-02-26",42260.0],["1996-02-27",42070.0],["1996-02-28",41900.0],["1996-02-29",41760.0],["1996-03-01",41710.0],["1996-03-02",41710.0],["1996-03-03",41710.0],["1996-03-04",41660.0],["1996-03-05",41570.0],["1996-03-06",41460.0],["1996-03-07",41170.0],["1996-03-08",41080.0],["1996-03-09",41000.0],["1996-03-10",41030.0],["1996-03-11",41080.0],["1996-03-12",41110.0],["1996-03-13",40900.0],["1996-03-14",40810.0],["1996-03-15",40790.0],["1996-03-16",40760.0],["1996-03-17",40570.0],["1996-03-18",40490.0],["1996-03-19",40360.0],["1996-03-20",40330.0],["1996-03-21",40330.0],["1996-03-22",40300.0],["1996-03-23",40250.0],["1996-03-24",40170.0],["1996-03-25",39800.0],["1996-03-26",39690.0],["1996-03-27",39690.0],["1996-03-28",39670.0],["1996-03-29",39720.0],["1996-03-30",39510.0],["1996-03-31",39350.0],["1996-04-01",39270.0],["1996-04-02",39240.0],["1996-04-03",39270.0],["1996-04-04",38950.0],["1996-04-05",38800.0],["1996-04-06",38670.0],["1996-04-07",38610.0],["1996-04-08",38610.0],["1996-04-09",38670.0],["1996-04-10",38560.0],["1996-04-11",38430.0],["1996-04-12",38300.0],["1996-04-13",38170.0],["1996-04-14",37970.0],["1996-04-15",37810.0],["1996-04-16",37730.0],["1996-04-17",37660.0],["1996-04-18",37580.0],["1996-04-19",37450.0],["1996-04-20",37150.0],["1996-04-21",37020.0],["1996-04-22",36940.0],["1996-04-23",36770.0],["1996-04-24",36740.0],["1996-04-25",36690.0],["1996-04-26",36440.0],["1996-04-27",36340.0],["1996-04-28",36210.0],["1996-04-29",36040.0],["1996-04-30",36010.0],["1996-05-01",35810.0],["1996-05-02",33400.0],["1996-05-03",31960.0],["1996-05-04",30600.0],["1996-05-05",29400.0],["1996-05-06",28270.0],["1996-05-07",27110.0],["1996-05-08",25970.0],["1996-05-09",24740.0],["1996-05-10",23560.0],["1996-05-11",22360.0],["1996-05-12",21260.0],["1996-05-13",20120.0],["1996-05-14",18960.0],["1996-05-15",17830.0],["1996-05-16",16620.0],["1996-05-17",15370.0],["1996-05-18",15570.0],["1996-05-19",15610.0],["1996-05-20",15540.0],["1996-05-21",15450.0],["1996-05-22",15450.0],["1996-05-23",15340.0],["1996-05-24",15220.0],["1996-05-25",15130.0],["1996-05-26",15060.0],["1996-05-27",14950.0],["1996-05-28",14870.0],["1996-05-29",14800.0],["1996-05-30",14730.0],["1996-05-31",14690.0],["1996-06-01",14650.0],["1996-06-02",14560.0],["1996-06-03",14500.0],["1996-06-04",14450.0],["1996-06-05",14380.0],["1996-06-06",14330.0],["1996-06-07",14200.0],["1996-06-08",14120.0],["1996-06-09",14050.0],["1996-06-10",13960.0],["1996-06-11",13840.0],["1996-06-12",14650.0],["1996-06-13",14250.0],["1996-06-14",14120.0],["1996-06-15",13990.0],["1996-06-16",13930.0],["1996-06-17",13790.0],["1996-06-18",13690.0],["1996-06-19",13580.0],["1996-06-20",13380.0],["1996-06-21",13300.0],["1996-06-22",12740.0],["1996-06-23",11770.0],["1996-06-24",10780.0],["1996-06-25",10290.0],["1996-06-26",9230.0],["1996-06-27",8370.0],["1996-06-28",7910.0],["1996-06-29",7880.0],["1996-06-30",7630.0],["1996-07-01",7340.0],["1996-07-02",6870.0],["1996-07-03",5350.0],["1996-07-04",5420.0],["1996-07-05",5410.0],["1996-07-06",5370.0],["1996-07-07",5300.0],["1996-07-08",5250.0],["1996-07-09",5190.0],["1996-07-10",5250.0],["1996-07-11",6100.0],["1996-07-12",6700.0],["1996-07-13",7300.0],["1996-07-14",7560.0],["1996-07-15",7670.0],["1996-07-16",7700.0],["1996-07-17",7690.0],["1996-07-18",7640.0],["1996-07-19",7590.0],["1996-07-20",7540.0],["1996-07-21",7530.0],["1996-07-22",7480.0],["1996-07-23",7420.0],["1996-07-24",7330.0],["1996-07-25",7240.0],["1996-07-26",7200.0],["1996-07-27",8030.0],["1996-07-28",8740.0],["1996-07-29",8740.0],["1996-07-30",8690.0],["1996-07-31",8640.0],["1996-08-01",8570.0],["1996-08-02",8600.0],["1996-08-03",8540.0],["1996-08-04",8480.0],["1996-08-05",8390.0],["1996-08-06",8320.0],["1996-08-07",8230.0],["1996-08-08",8170.0],["1996-08-09",8140.0],["1996-08-10",8140.0],["1996-08-11",8150.0],["1996-08-12",8100.0],["1996-08-13",8030.0],["1996-08-14",7960.0],["1996-08-15",7890.0],["1996-08-16",7870.0],["1996-08-17",7930.0],["1996-08-18",8180.0],["1996-08-19",8190.0],["1996-08-20",8180.0],["1996-08-21",8130.0],["1996-08-22",8060.0],["1996-08-23",8050.0],["1996-08-24",8000.0],["1996-08-25",7970.0],["1996-08-26",8230.0],["1996-08-27",8400.0],["1996-08-28",9270.0],["1996-08-29",9260.0],["1996-08-30",9260.0],["1996-08-31",9250.0],["1996-09-01",9490.0],["1996-09-02",9490.0],["1996-09-03",9480.0],["1996-09-04",9450.0],["1996-09-05",9420.0],["1996-09-06",9370.0],["1996-09-07",9330.0],["1996-09-08",9550.0],["1996-09-09",9790.0],["1996-09-10",9790.0],["1996-09-11",9750.0],["1996-09-12",9720.0],["1996-09-13",9860.0],["1996-09-14",10080.0],["1996-09-15",10260.0],["1996-09-16",10420.0],["1996-09-17",10430.0],["1996-09-18",10410.0],["1996-09-19",10370.0],["1996-09-20",10320.0],["1996-09-21",10260.0],["1996-09-22",10210.0],["1996-09-23",10170.0],["1996-09-24",10140.0],["1996-09-25",11070.0],["1996-09-26",12390.0],["1996-09-27",13900.0],["1996-09-28",15330.0],["1996-09-29",16850.0],["1996-09-30",18300.0],["1996-10-01",19720.0],["1996-10-02",20680.0],["1996-10-03",20880.0],["1996-10-04",20920.0],["1996-10-05",20920.0],["1996-10-06",21160.0],["1996-10-07",21140.0],["1996-10-08",21090.0],["1996-10-09",21070.0],["1996-10-10",21040.0],["1996-10-11",20980.0],["1996-10-12",20970.0],["1996-10-13",20920.0],["1996-10-14",20870.0],["1996-10-15",20830.0],["1996-10-16",20760.0],["1996-10-17",20730.0],["1996-10-18",20610.0],["1996-10-19",20540.0],["1996-10-20",20560.0],["1996-10-21",20510.0],["1996-10-22",20440.0],["1996-10-23",20440.0],["1996-10-24",20420.0],["1996-10-25",20460.0],["1996-10-26",20340.0],["1996-10-27",20310.0],["1996-10-28",20270.0],["1996-10-29",20270.0],["1996-10-30",20160.0],["1996-10-31",20170.0],["1996-11-01",20310.0],["1996-11-02",20440.0],["1996-11-03",20630.0],["1996-11-04",20800.0],["1996-11-05",20920.0],["1996-11-06",21050.0],["1996-11-07",21190.0],["1996-11-08",21330.0],["1996-11-09",21450.0],["1996-11-10",21610.0],["1996-11-11",21760.0],["1996-11-12",21920.0],["1996-11-13",22040.0],["1996-11-14",22180.0],["1996-11-15",22360.0],["1996-11-16",22540.0],["1996-11-17",22550.0],["1996-11-18",22750.0],["1996-11-19",22950.0],["1996-11-20",23040.0],["1996-11-21",23130.0],["1996-11-22",23250.0],["1996-11-23",23420.0],["1996-11-24",23530.0],["1996-11-25",23600.0],["1996-11-26",23760.0],["1996-11-27",23870.0],["1996-11-28",24000.0],["1996-11-29",24190.0],["1996-11-30",24360.0],["1996-12-01",24490.0],["1996-12-02",24660.0],["1996-12-03",24760.0],["1996-12-04",24870.0],["1996-12-05",25070.0],["1996-12-06",25290.0],["1996-12-07",25360.0],["1996-12-08",25490.0],["1996-12-09",25670.0],["1996-12-10",25850.0],["1996-12-11",25990.0],["1996-12-12",26050.0],["1996-12-13",26190.0],["1996-12-14",26290.0],["1996-12-15",26450.0],["1996-12-16",26570.0],["1996-12-17",26630.0],["1996-12-18",26700.0],["1996-12-19",26800.0],["1996-12-20",26900.0],["1996-12-21",26780.0],["1996-12-22",26920.0],["1996-12-23",27130.0],["1996-12-24",27170.0],["1996-12-25",27320.0],["1996-12-26",27500.0],["1996-12-27",27690.0],["1996-12-28",27780.0],["1996-12-29",27880.0],["1996-12-30",28010.0],["1996-12-31",28220.0],["1997-01-01",28350.0],["1997-01-02",28550.0],["1997-01-03",28700.0],["1997-01-04",28830.0],["1997-01-05",28920.0],["1997-01-06",29000.0],["1997-01-07",29180.0],["1997-01-08",29800.0],["1997-01-09",29910.0],["1997-01-10",30150.0],["1997-01-11",30220.0],["1997-01-12",30330.0],["1997-01-13",30470.0],["1997-01-14",30510.0],["1997-01-15",30740.0],["1997-01-16",30850.0],["1997-01-17",31060.0],["1997-01-18",31310.0],["1997-01-19",31540.0],["1997-01-20",31750.0],["1997-01-21",31930.0],["1997-01-22",32190.0],["1997-01-23",32260.0],["1997-01-24",32520.0],["1997-01-25",32660.0],["1997-01-26",32780.0],["1997-01-27",32900.0],["1997-01-28",32990.0],["1997-01-29",33160.0],["1997-01-30",33300.0],["1997-01-31",33490.0],["1997-02-01",33560.0],["1997-02-02",33630.0],["1997-02-03",33830.0],["1997-02-04",33920.0],["1997-02-05",34020.0],["1997-02-06",34120.0],["1997-02-07",34360.0],["1997-02-08",34500.0],["1997-02-09",34580.0],["1997-02-10",34750.0],["1997-02-11",34920.0],["1997-02-12",35120.0],["1997-02-13",35220.0],["1997-02-14",35310.0],["1997-02-15",35460.0],["1997-02-16",35660.0],["1997-02-17",35810.0],["1997-02-18",36010.0],["1997-02-19",36190.0],["1997-02-20",36390.0],["1997-02-21",36640.0],["1997-02-22",36770.0],["1997-02-23",36890.0],["1997-02-24",37070.0],["1997-02-25",37120.0],["1997-02-26",37320.0],["1997-02-27",37450.0],["1997-02-28",37710.0],["1997-03-01",37840.0],["1997-03-02",37970.0],["1997-03-03",38200.0],["1997-03-04",38300.0],["1997-03-05",38410.0],["1997-03-06",38510.0],["1997-03-07",38640.0],["1997-03-08",38820.0],["1997-03-09",38800.0],["1997-03-10",38670.0],["1997-03-11",38640.0],["1997-03-12",38610.0],["1997-03-13",38510.0],["1997-03-14",38250.0],["1997-03-15",38170.0],["1997-03-16",38100.0],["1997-03-17",38070.0],["1997-03-18",35760.0],["1997-03-19",33280.0],["1997-03-20",30810.0],["1997-03-21",28480.0],["1997-03-22",26860.0],["1997-03-23",26510.0],["1997-03-24",26230.0],["1997-03-25",25850.0],["1997-03-26",25470.0],["1997-03-27",26530.0],["1997-03-28",26740.0],["1997-03-29",26800.0],["1997-03-30",26660.0],["1997-03-31",26610.0],["1997-04-01",26570.0],["1997-04-02",26550.0],["1997-04-03",26440.0],["1997-04-04",26740.0],["1997-04-05",26740.0],["1997-04-06",26550.0],["1997-04-07",26550.0],["1997-04-08",26530.0],["1997-04-09",26370.0],["1997-04-10",26390.0],["1997-04-11",26270.0],["1997-04-12",26150.0],["1997-04-13",26110.0],["1997-04-14",26090.0],["1997-04-15",26150.0],["1997-04-16",26150.0],["1997-04-17",26090.0],["1997-04-18",26110.0],["1997-04-19",26070.0],["1997-04-20",26110.0],["1997-04-21",26110.0],["1997-04-22",26010.0],["1997-04-23",25970.0],["1997-04-24",26090.0],["1997-04-25",27650.0],["1997-04-26",28680.0],["1997-04-27",29090.0],["1997-04-28",29420.0],["1997-04-29",29660.0],["1997-04-30",29890.0],["1997-05-01",30000.0],["1997-05-02",30180.0],["1997-05-03",30250.0],["1997-05-04",30380.0],["1997-05-05",30450.0],["1997-05-06",30430.0],["1997-05-07",30430.0],["1997-05-08",30000.0],["1997-05-09",30120.0],["1997-05-10",30450.0],["1997-05-11",30430.0],["1997-05-12",30360.0],["1997-05-13",30290.0],["1997-05-14",30310.0],["1997-05-15",30200.0],["1997-05-16",30110.0],["1997-05-17",30040.0],["1997-05-18",30290.0],["1997-05-19",30250.0],["1997-05-20",30090.0],["1997-05-21",30070.0],["1997-05-22",30180.0],["1997-05-23",30220.0],["1997-05-24",30130.0],["1997-05-25",30130.0],["1997-05-26",30040.0],["1997-05-27",29840.0],["1997-05-28",29730.0],["1997-05-29",29640.0],["1997-05-30",29580.0],["1997-05-31",29420.0],["1997-06-01",29380.0],["1997-06-02",29310.0],["1997-06-03",29200.0],["1997-06-04",29070.0],["1997-06-05",28920.0],["1997-06-06",29090.0],["1997-06-07",29160.0],["1997-06-08",30900.0],["1997-06-09",36340.0],["1997-06-10",36840.0],["1997-06-11",37760.0],["1997-06-12",38980.0],["1997-06-13",40570.0],["1997-06-14",41870.0],["1997-06-15",42200.0],["1997-06-16",42560.0],["1997-06-17",42790.0],["1997-06-18",42430.0],["1997-06-19",41850.0],["1997-06-20",40490.0],["1997-06-21",39090.0],["1997-06-22",37920.0],["1997-06-23",36510.0],["1997-06-24",35140.0],["1997-06-25",33760.0],["1997-06-26",34310.0],["1997-06-27",35220.0],["1997-06-28",36060.0],["1997-06-29",36340.0],["1997-06-30",36340.0],["1997-07-01",36240.0],["1997-07-02",36060.0],["1997-07-03",35960.0],["1997-07-04",35740.0],["1997-07-05",35640.0],["1997-07-06",35560.0],["1997-07-07",35460.0],["1997-07-08",35510.0],["1997-07-09",35590.0],["1997-07-10",35510.0],["1997-07-11",35410.0],["1997-07-12",35270.0],["1997-07-13",35170.0],["1997-07-14",35090.0],["1997-07-15",34920.0],["1997-07-16",34770.0],["1997-07-17",34650.0],["1997-07-18",34510.0],["1997-07-19",34380.0],["1997-07-20",34240.0],["1997-07-21",34120.0],["1997-07-22",33950.0],["1997-07-23",33830.0],["1997-07-24",33730.0],["1997-07-25",33560.0],["1997-07-26",33400.0],["1997-07-27",33300.0],["1997-07-28",33130.0],["1997-07-29",33180.0],["1997-07-30",33850.0],["1997-07-31",35340.0],["1997-08-01",40230.0],["1997-08-02",38380.0],["1997-08-03",36210.0],["1997-08-04",34040.0],["1997-08-05",32030.0],["1997-08-06",31520.0],["1997-08-07",31130.0],["1997-08-08",30990.0],["1997-08-09",30990.0],["1997-08-10",30950.0],["1997-08-11",30860.0],["1997-08-12",30950.0],["1997-08-13",30900.0],["1997-08-14",30880.0],["1997-08-15",30900.0],["1997-08-16",30860.0],["1997-08-17",30760.0],["1997-08-18",31360.0],["1997-08-19",34700.0],["1997-08-20",35410.0],["1997-08-21",35640.0],["1997-08-22",35910.0],["1997-08-23",36190.0],["1997-08-24",36210.0],["1997-08-25",36360.0],["1997-08-26",36340.0],["1997-08-27",36260.0],["1997-08-28",36140.0],["1997-08-29",36040.0],["1997-08-30",35890.0],["1997-08-31",35760.0],["1997-09-01",35690.0],["1997-09-02",35560.0],["1997-09-03",35460.0],["1997-09-04",35290.0],["1997-09-05",35220.0],["1997-09-06",35170.0],["1997-09-07",35290.0],["1997-09-08",35270.0],["1997-09-09",35170.0],["1997-09-10",35070.0],["1997-09-11",36310.0],["1997-09-12",36770.0],["1997-09-13",36770.0],["1997-09-14",36690.0],["1997-09-15",36590.0],["1997-09-16",36510.0],["1997-09-17",36440.0],["1997-09-18",36360.0],["1997-09-19",36260.0],["1997-09-20",36740.0],["1997-09-21",36740.0],["1997-09-22",36990.0],["1997-09-23",37150.0],["1997-09-24",37150.0],["1997-09-25",37170.0],["1997-09-26",37200.0],["1997-09-27",37200.0],["1997-09-28",37220.0],["1997-09-29",37100.0],["1997-09-30",37070.0],["1997-10-01",36990.0],["1997-10-02",37100.0],["1997-10-03",36940.0],["1997-10-04",36640.0],["1997-10-05",36610.0],["1997-10-06",36490.0],["1997-10-07",36390.0],["1997-10-08",36340.0],["1997-10-09",36190.0],["1997-10-10",36190.0],["1997-10-11",36090.0],["1997-10-12",35590.0],["1997-10-13",35760.0],["1997-10-14",35690.0],["1997-10-15",35590.0],["1997-10-16",35340.0],["1997-10-17",35190.0],["1997-10-18",35170.0],["1997-10-19",35070.0],["1997-10-20",35020.0],["1997-10-21",34920.0],["1997-10-22",34850.0],["1997-10-23",34770.0],["1997-10-24",34730.0],["1997-10-25",34550.0],["1997-10-26",34380.0],["1997-10-27",34310.0],["1997-10-28",34340.0],["1997-10-29",34210.0],["1997-10-30",34190.0],["1997-10-31",34120.0],["1997-11-01",34090.0],["1997-11-02",34190.0],["1997-11-03",34290.0],["1997-11-04",32170.0],["1997-11-05",29840.0],["1997-11-06",27570.0],["1997-11-07",25300.0],["1997-11-08",23200.0],["1997-11-09",21000.0],["1997-11-10",18810.0],["1997-11-11",16760.0],["1997-11-12",14820.0],["1997-11-13",15050.0],["1997-11-14",15260.0],["1997-11-15",15460.0],["1997-11-16",15650.0],["1997-11-17",15870.0],["1997-11-18",16070.0],["1997-11-19",16300.0],["1997-11-20",16480.0],["1997-11-21",16650.0],["1997-11-22",16770.0],["1997-11-23",16940.0],["1997-11-24",17120.0],["1997-11-25",17310.0],["1997-11-26",17160.0],["1997-11-27",17370.0],["1997-11-28",17500.0],["1997-11-29",17840.0],["1997-11-30",17800.0],["1997-12-01",18010.0],["1997-12-02",18190.0],["1997-12-03",18450.0],["1997-12-04",18650.0],["1997-12-05",18850.0],["1997-12-06",19010.0],["1997-12-07",19180.0],["1997-12-08",19400.0],["1997-12-09",19610.0],["1997-12-10",19790.0],["1997-12-11",20010.0],["1997-12-12",20120.0],["1997-12-13",20310.0],["1997-12-14",20480.0],["1997-12-15",20660.0],["1997-12-16",20830.0],["1997-12-17",21000.0],["1997-12-18",21170.0],["1997-12-19",21350.0],["1997-12-20",21500.0],["1997-12-21",21710.0],["1997-12-22",22080.0],["1997-12-23",22430.0],["1997-12-24",22570.0],["1997-12-25",22790.0],["1997-12-26",23020.0],["1997-12-27",23130.0],["1997-12-28",23270.0],["1997-12-29",23840.0],["1997-12-30",23640.0],["1997-12-31",23860.0],["1998-01-01",24120.0],["1998-01-02",24290.0],["1998-01-03",24530.0],["1998-01-04",24740.0],["1998-01-05",24890.0],["1998-01-06",25110.0],["1998-01-07",25300.0],["1998-01-08",25460.0],["1998-01-09",25650.0],["1998-01-10",25830.0],["1998-01-11",25990.0],["1998-01-12",26250.0],["1998-01-13",26330.0],["1998-01-14",26510.0],["1998-01-15",26680.0],["1998-01-16",26820.0],["1998-01-17",27050.0],["1998-01-18",27210.0],["1998-01-19",27340.0],["1998-01-20",27530.0],["1998-01-21",27650.0],["1998-01-22",27860.0],["1998-01-23",28050.0],["1998-01-24",28200.0],["1998-01-25",28370.0],["1998-01-26",28510.0],["1998-01-27",28680.0],["1998-01-28",28850.0],["1998-01-29",28940.0],["1998-01-30",29050.0],["1998-01-31",29250.0],["1998-02-01",31060.0],["1998-02-02",33090.0],["1998-02-03",35140.0],["1998-02-04",37120.0],["1998-02-05",38850.0],["1998-02-06",39170.0],["1998-02-07",39320.0],["1998-02-08",39510.0],["1998-02-09",39530.0],["1998-02-10",39770.0],["1998-02-11",39850.0],["1998-02-12",40040.0],["1998-02-13",40090.0],["1998-02-14",40280.0],["1998-02-15",40360.0],["1998-02-16",40600.0],["1998-02-17",40650.0],["1998-02-18",40900.0],["1998-02-19",41000.0],["1998-02-20",41170.0],["1998-02-21",41300.0],["1998-02-22",41520.0],["1998-02-23",41550.0],["1998-02-24",41660.0],["1998-02-25",41740.0],["1998-02-26",41820.0],["1998-02-27",41900.0],["1998-02-28",42040.0],["1998-03-01",42120.0],["1998-03-02",42230.0],["1998-03-03",42200.0],["1998-03-04",42200.0],["1998-03-05",42150.0],["1998-03-06",42040.0],["1998-03-07",42010.0],["1998-03-08",41930.0],["1998-03-09",41870.0],["1998-03-10",39670.0],["1998-03-11",39170.0],["1998-03-12",38670.0],["1998-03-13",38360.0],["1998-03-14",38100.0],["1998-03-15",37860.0],["1998-03-16",37890.0],["1998-03-17",37630.0],["1998-03-18",37200.0],["1998-03-19",36060.0],["1998-03-20",34000.0],["1998-03-21",31840.0],["1998-03-22",32050.0],["1998-03-23",32150.0],["1998-03-24",32140.0],["1998-03-25",32150.0],["1998-03-26",32120.0],["1998-03-27",32170.0],["1998-03-28",32050.0],["1998-03-29",32010.0],["1998-03-30",31960.0],["1998-03-31",31960.0],["1998-04-01",31890.0],["1998-04-02",31840.0],["1998-04-03",31800.0],["1998-04-04",31800.0],["1998-04-05",31750.0],["1998-04-06",31730.0],["1998-04-07",31730.0],["1998-04-08",31770.0],["1998-04-09",30450.0],["1998-04-10",30400.0],["1998-04-11",30340.0],["1998-04-12",30250.0],["1998-04-13",30180.0],["1998-04-14",30110.0],["1998-04-15",30000.0],["1998-04-16",29910.0],["1998-04-17",29820.0],["1998-04-18",29780.0],["1998-04-19",29750.0],["1998-04-20",29710.0],["1998-04-21",29600.0],["1998-04-22",29600.0],["1998-04-23",29550.0],["1998-04-24",29640.0],["1998-04-25",29820.0],["1998-04-26",30000.0],["1998-04-27",30450.0],["1998-04-28",30720.0],["1998-04-29",30880.0],["1998-04-30",31200.0],["1998-05-01",30560.0],["1998-05-02",30540.0],["1998-05-03",30520.0],["1998-05-04",30560.0],["1998-05-05",30580.0],["1998-05-06",30610.0],["1998-05-07",30650.0],["1998-05-08",29690.0],["1998-05-09",29490.0],["1998-05-10",29440.0],["1998-05-11",29380.0],["1998-05-12",29290.0],["1998-05-13",29030.0],["1998-05-14",28890.0],["1998-05-15",30360.0],["1998-05-16",31840.0],["1998-05-17",33710.0],["1998-05-18",35460.0],["1998-05-19",37270.0],["1998-05-20",39060.0],["1998-05-21",40760.0],["1998-05-22",41220.0],["1998-05-23",40920.0],["1998-05-24",40920.0],["1998-05-25",40730.0],["1998-05-26",40820.0],["1998-05-27",40760.0],["1998-05-28",40650.0],["1998-05-29",40570.0],["1998-05-30",40310.0],["1998-05-31",40010.0],["1998-06-01",39910.0],["1998-06-02",38100.0],["1998-06-03",35290.0],["1998-06-04",33370.0],["1998-06-05",32100.0],["1998-06-06",31360.0],["1998-06-07",30970.0],["1998-06-08",30880.0],["1998-06-09",30540.0],["1998-06-10",30020.0],["1998-06-11",29910.0],["1998-06-12",29360.0],["1998-06-13",29030.0],["1998-06-14",28810.0],["1998-06-15",28460.0],["1998-06-16",27880.0],["1998-06-17",27480.0],["1998-06-18",26290.0],["1998-06-19",24290.0],["1998-06-20",23730.0],["1998-06-21",23330.0],["1998-06-22",23060.0],["1998-06-23",24060.0],["1998-06-24",24640.0],["1998-06-25",24630.0],["1998-06-26",24630.0],["1998-06-27",24530.0],["1998-06-28",24470.0],["1998-06-29",24340.0],["1998-06-30",24210.0],["1998-07-01",24080.0],["1998-07-02",22970.0],["1998-07-03",23880.0],["1998-07-04",23690.0],["1998-07-05",23580.0],["1998-07-06",23360.0],["1998-07-07",23290.0],["1998-07-08",23220.0],["1998-07-09",23200.0],["1998-07-10",23070.0],["1998-07-11",22970.0],["1998-07-12",22820.0],["1998-07-13",22950.0],["1998-07-14",20410.0],["1998-07-15",18160.0],["1998-07-16",15770.0],["1998-07-17",13320.0],["1998-07-18",12090.0],["1998-07-19",11450.0],["1998-07-20",10780.0],["1998-07-21",10220.0],["1998-07-22",10130.0],["1998-07-23",10210.0],["1998-07-24",10260.0],["1998-07-25",10290.0],["1998-07-26",10330.0],["1998-07-27",10380.0],["1998-07-28",10510.0],["1998-07-29",12780.0],["1998-07-30",15050.0],["1998-07-31",18070.0],["1998-08-01",18960.0],["1998-08-02",19120.0],["1998-08-03",19300.0],["1998-08-04",19450.0],["1998-08-05",19580.0],["1998-08-06",19580.0],["1998-08-07",19540.0],["1998-08-08",19510.0],["1998-08-09",19450.0],["1998-08-10",19330.0],["1998-08-11",19220.0],["1998-08-12",19730.0],["1998-08-13",21540.0],["1998-08-14",21920.0],["1998-08-15",21900.0],["1998-08-16",21850.0],["1998-08-17",21800.0],["1998-08-18",21730.0],["1998-08-19",21640.0],["1998-08-20",21590.0],["1998-08-21",21640.0],["1998-08-22",21680.0],["1998-08-23",21570.0],["1998-08-24",21520.0],["1998-08-25",21430.0],["1998-08-26",21920.0],["1998-08-27",22640.0],["1998-08-28",22640.0],["1998-08-29",22590.0],["1998-08-30",22560.0],["1998-08-31",22470.0],["1998-09-01",22400.0],["1998-09-02",22310.0],["1998-09-03",22200.0],["1998-09-04",22110.0],["1998-09-05",22010.0],["1998-09-06",21920.0],["1998-09-07",21820.0],["1998-09-08",21680.0],["1998-09-09",21550.0],["1998-09-10",21500.0],["1998-09-11",21350.0],["1998-09-12",21240.0],["1998-09-13",21190.0],["1998-09-14",21090.0],["1998-09-15",20970.0],["1998-09-16",21570.0],["1998-09-17",20970.0],["1998-09-18",20660.0],["1998-09-19",20380.0],["1998-09-20",20120.0],["1998-09-21",19840.0],["1998-09-22",19540.0],["1998-09-23",19310.0],["1998-09-24",19140.0],["1998-09-25",18880.0],["1998-09-26",18010.0],["1998-09-27",15970.0],["1998-09-28",13550.0],["1998-09-29",11160.0],["1998-09-30",8890.0],["1998-10-01",9020.0],["1998-10-02",9290.0],["1998-10-03",9990.0],["1998-10-04",10230.0],["1998-10-05",10250.0],["1998-10-06",10220.0],["1998-10-07",10200.0],["1998-10-08",10160.0],["1998-10-09",10090.0],["1998-10-10",10060.0],["1998-10-11",10020.0],["1998-10-12",9980.0],["1998-10-13",9930.0],["1998-10-14",9860.0],["1998-10-15",9810.0],["1998-10-16",9780.0],["1998-10-17",9700.0],["1998-10-18",9600.0],["1998-10-19",9560.0],["1998-10-20",9510.0],["1998-10-21",9480.0],["1998-10-22",9440.0],["1998-10-23",9410.0],["1998-10-24",9360.0],["1998-10-25",9320.0],["1998-10-26",9280.0],["1998-10-27",9310.0],["1998-10-28",9510.0],["1998-10-29",9540.0],["1998-10-30",9540.0],["1998-10-31",10060.0],["1998-11-01",10550.0],["1998-11-02",10950.0],["1998-11-03",11180.0],["1998-11-04",11370.0],["1998-11-05",11540.0],["1998-11-06",11700.0],["1998-11-07",11910.0],["1998-11-08",12100.0],["1998-11-09",12250.0],["1998-11-10",12430.0],["1998-11-11",12570.0],["1998-11-12",12710.0],["1998-11-13",12910.0],["1998-11-14",13080.0],["1998-11-15",13240.0],["1998-11-16",13430.0],["1998-11-17",13570.0],["1998-11-18",13740.0],["1998-11-19",13910.0],["1998-11-20",14000.0],["1998-11-21",14090.0],["1998-11-22",14210.0],["1998-11-23",14290.0],["1998-11-24",14430.0],["1998-11-25",14530.0],["1998-11-26",14650.0],["1998-11-27",14740.0],["1998-11-28",14860.0],["1998-11-29",15000.0],["1998-11-30",15160.0],["1998-12-01",15320.0],["1998-12-02",15470.0],["1998-12-03",15650.0],["1998-12-04",15910.0],["1998-12-05",16080.0],["1998-12-06",16230.0],["1998-12-07",16340.0],["1998-12-08",16490.0],["1998-12-09",16650.0],["1998-12-10",16790.0],["1998-12-11",16890.0],["1998-12-12",17070.0],["1998-12-13",17220.0],["1998-12-14",17360.0],["1998-12-15",17530.0],["1998-12-16",17670.0],["1998-12-17",17830.0],["1998-12-18",17960.0],["1998-12-19",18120.0],["1998-12-20",18180.0],["1998-12-21",18350.0],["1998-12-22",18450.0],["1998-12-23",18530.0],["1998-12-24",18620.0],["1998-12-25",18720.0],["1998-12-26",18850.0],["1998-12-27",19020.0],["1998-12-28",19120.0],["1998-12-29",19220.0],["1998-12-30",19350.0],["1998-12-31",19460.0],["1999-01-01",19580.0],["1999-01-02",19700.0],["1999-01-03",19810.0],["1999-01-04",19920.0],["1999-01-05",20040.0],["1999-01-06",20140.0],["1999-01-07",20210.0],["1999-01-08",20360.0],["1999-01-09",20490.0],["1999-01-10",20590.0],["1999-01-11",20710.0],["1999-01-12",20830.0],["1999-01-13",20970.0],["1999-01-14",21120.0],["1999-01-15",21210.0],["1999-01-16",21310.0],["1999-01-17",21430.0],["1999-01-18",21500.0],["1999-01-19",21620.0],["1999-01-20",21750.0],["1999-01-21",21880.0],["1999-01-22",22060.0],["1999-01-23",22200.0],["1999-01-24",22320.0],["1999-01-25",22430.0],["1999-01-26",22590.0],["1999-01-27",22700.0],["1999-01-28",22820.0],["1999-01-29",22950.0],["1999-01-30",23070.0],["1999-01-31",23150.0],["1999-02-01",23440.0],["1999-02-02",23560.0],["1999-02-03",23730.0],["1999-02-04",23800.0],["1999-02-05",23930.0],["1999-02-06",24060.0],["1999-02-07",24210.0],["1999-02-08",24290.0],["1999-02-09",24400.0],["1999-02-10",24470.0],["1999-02-11",24640.0],["1999-02-12",24680.0],["1999-02-13",24760.0],["1999-02-14",24870.0],["1999-02-15",24990.0],["1999-02-16",25090.0],["1999-02-17",25180.0],["1999-02-18",25300.0],["1999-02-19",25400.0],["1999-02-20",25510.0],["1999-02-21",25610.0],["1999-02-22",25670.0],["1999-02-23",25770.0],["1999-02-24",25890.0],["1999-02-25",25950.0],["1999-02-26",26070.0],["1999-02-27",26110.0],["1999-02-28",26230.0],["1999-03-01",26290.0],["1999-03-02",26370.0],["1999-03-03",26330.0],["1999-03-04",26230.0],["1999-03-05",26110.0],["1999-03-06",26030.0],["1999-03-07",25910.0],["1999-03-08",25990.0],["1999-03-09",25870.0],["1999-03-10",25830.0],["1999-03-11",25750.0],["1999-03-12",25690.0],["1999-03-13",25630.0],["1999-03-14",25590.0],["1999-03-15",25530.0],["1999-03-16",25480.0],["1999-03-17",25440.0],["1999-03-18",25630.0],["1999-03-19",25870.0],["1999-03-20",26070.0],["1999-03-21",26200.0],["1999-03-22",26290.0],["1999-03-23",26290.0],["1999-03-24",26190.0],["1999-03-25",26190.0],["1999-03-26",26130.0],["1999-03-27",26150.0],["1999-03-28",26150.0],["1999-03-29",26110.0],["1999-03-30",26070.0],["1999-03-31",26050.0],["1999-04-01",26010.0],["1999-04-02",25950.0],["1999-04-03",25890.0],["1999-04-04",25830.0],["1999-04-05",25870.0],["1999-04-06",25710.0],["1999-04-07",25690.0],["1999-04-08",25670.0],["1999-04-09",25500.0],["1999-04-10",25380.0],["1999-04-11",25260.0],["1999-04-12",25200.0],["1999-04-13",25240.0],["1999-04-14",25320.0],["1999-04-15",25220.0],["1999-04-16",25110.0],["1999-04-17",25010.0],["1999-04-18",24870.0],["1999-04-19",24820.0],["1999-04-20",24780.0],["1999-04-21",24740.0],["1999-04-22",24550.0],["1999-04-23",24450.0],["1999-04-24",24320.0],["1999-04-25",24360.0],["1999-04-26",24360.0],["1999-04-27",24230.0],["1999-04-28",24230.0],["1999-04-29",24140.0],["1999-04-30",25200.0],["1999-05-01",36160.0],["1999-05-02",42090.0],["1999-05-03",42200.0],["1999-05-04",42340.0],["1999-05-05",42450.0],["1999-05-06",42590.0],["1999-05-07",42730.0],["1999-05-08",42870.0],["1999-05-09",42980.0],["1999-05-10",43010.0],["1999-05-11",42840.0],["1999-05-12",42760.0],["1999-05-13",42650.0],["1999-05-14",42590.0],["1999-05-15",42510.0],["1999-05-16",42320.0],["1999-05-17",42230.0],["1999-05-18",42090.0],["1999-05-19",41960.0],["1999-05-20",41820.0],["1999-05-21",41770.0],["1999-05-22",41680.0],["1999-05-23",41570.0],["1999-05-24",41440.0],["1999-05-25",41490.0],["1999-05-26",41600.0],["1999-05-27",41350.0],["1999-05-28",41790.0],["1999-05-29",42400.0],["1999-05-30",42540.0],["1999-05-31",42650.0],["1999-06-01",42680.0],["1999-06-02",42560.0],["1999-06-03",42450.0],["1999-06-04",42340.0],["1999-06-05",42200.0],["1999-06-06",41980.0],["1999-06-07",41850.0],["1999-06-08",41710.0],["1999-06-09",41600.0],["1999-06-10",41440.0],["1999-06-11",41330.0],["1999-06-12",41170.0],["1999-06-13",41410.0],["1999-06-14",41790.0],["1999-06-15",41740.0],["1999-06-16",41630.0],["1999-06-17",41520.0],["1999-06-18",41410.0],["1999-06-19",41270.0],["1999-06-20",41170.0],["1999-06-21",41060.0],["1999-06-22",40950.0],["1999-06-23",40730.0],["1999-06-24",40650.0],["1999-06-25",40520.0],["1999-06-26",40360.0],["1999-06-27",40230.0],["1999-06-28",40170.0],["1999-06-29",40120.0],["1999-06-30",40070.0],["1999-07-01",40310.0],["1999-07-02",41330.0],["1999-07-03",42090.0],["1999-07-04",42260.0],["1999-07-05",42340.0],["1999-07-06",42340.0],["1999-07-07",42320.0],["1999-07-08",42260.0],["1999-07-09",42120.0],["1999-07-10",43260.0],["1999-07-11",42950.0],["1999-07-12",42560.0],["1999-07-13",42650.0],["1999-07-14",42790.0],["1999-07-15",42980.0],["1999-07-16",42980.0],["1999-07-17",42950.0],["1999-07-18",43540.0],["1999-07-19",43600.0],["1999-07-20",43430.0],["1999-07-21",43660.0],["1999-07-22",43660.0],["1999-07-23",43630.0],["1999-07-24",43570.0],["1999-07-25",43430.0],["1999-07-26",43040.0],["1999-07-27",42840.0],["1999-07-28",42840.0],["1999-07-29",43070.0],["1999-07-30",43070.0],["1999-07-31",42870.0],["1999-08-01",42760.0],["1999-08-02",42700.0],["1999-08-03",42840.0],["1999-08-04",43680.0],["1999-08-05",43710.0],["1999-08-06",43490.0],["1999-08-07",43260.0],["1999-08-08",43010.0],["1999-08-09",42700.0],["1999-08-10",42540.0],["1999-08-11",43320.0],["1999-08-12",43660.0],["1999-08-13",43770.0],["1999-08-14",43940.0],["1999-08-15",43820.0],["1999-08-16",43630.0],["1999-08-17",43400.0],["1999-08-18",43200.0],["1999-08-19",42980.0],["1999-08-20",43180.0],["1999-08-21",43340.0],["1999-08-22",43290.0],["1999-08-23",43200.0],["1999-08-24",43060.0],["1999-08-25",43090.0],["1999-08-26",43320.0],["1999-08-27",43460.0],["1999-08-28",43490.0],["1999-08-29",43510.0],["1999-08-30",43540.0],["1999-08-31",43510.0],["1999-09-01",43490.0],["1999-09-02",43340.0],["1999-09-03",43200.0],["1999-09-04",43290.0],["1999-09-05",43200.0],["1999-09-06",43060.0],["1999-09-07",42950.0],["1999-09-08",42840.0],["1999-09-09",42650.0],["1999-09-10",42510.0],["1999-09-11",42400.0],["1999-09-12",42260.0],["1999-09-13",42070.0],["1999-09-14",41900.0],["1999-09-15",41900.0],["1999-09-16",41850.0],["1999-09-17",41760.0],["1999-09-18",41870.0],["1999-09-19",41930.0],["1999-09-20",41900.0],["1999-09-21",41760.0],["1999-09-22",41740.0],["1999-09-23",41790.0],["1999-09-24",41930.0],["1999-09-25",41980.0],["1999-09-26",42090.0],["1999-09-27",42180.0],["1999-09-28",42230.0],["1999-09-29",42320.0],["1999-09-30",42340.0],["1999-10-01",42230.0],["1999-10-02",42180.0],["1999-10-03",42040.0],["1999-10-04",41960.0],["1999-10-05",41850.0],["1999-10-06",41740.0],["1999-10-07",41600.0],["1999-10-08",41520.0],["1999-10-09",41410.0],["1999-10-10",39350.0],["1999-10-11",37200.0],["1999-10-12",35640.0],["1999-10-13",33320.0],["1999-10-14",31630.0],["1999-10-15",29640.0],["1999-10-16",27610.0],["1999-10-17",25280.0],["1999-10-18",23730.0],["1999-10-19",23330.0],["1999-10-20",23290.0],["1999-10-21",23240.0],["1999-10-22",23200.0],["1999-10-23",23130.0],["1999-10-24",23070.0],["1999-10-25",23020.0],["1999-10-26",22950.0],["1999-10-27",22880.0],["1999-10-28",22840.0],["1999-10-29",22730.0],["1999-10-30",22660.0],["1999-10-31",22590.0],["1999-11-01",22680.0],["1999-11-02",22820.0],["1999-11-03",22970.0],["1999-11-04",23130.0],["1999-11-05",23240.0],["1999-11-06",23420.0],["1999-11-07",23560.0],["1999-11-08",23730.0],["1999-11-09",23880.0],["1999-11-10",24020.0],["1999-11-11",24150.0],["1999-11-12",24270.0],["1999-11-13",24420.0],["1999-11-14",24570.0],["1999-11-15",24660.0],["1999-11-16",24840.0],["1999-11-17",24930.0],["1999-11-18",25010.0],["1999-11-19",25120.0],["1999-11-20",25240.0],["1999-11-21",25360.0],["1999-11-22",25460.0],["1999-11-23",25550.0],["1999-11-24",25670.0],["1999-11-25",25790.0],["1999-11-26",25930.0],["1999-11-27",26050.0],["1999-11-28",26170.0],["1999-11-29",26290.0],["1999-11-30",26390.0],["1999-12-01",26530.0],["1999-12-02",26660.0],["1999-12-03",27520.0],["1999-12-04",28590.0],["1999-12-05",29070.0],["1999-12-06",29220.0],["1999-12-07",29360.0],["1999-12-08",29490.0],["1999-12-09",29620.0],["1999-12-10",29730.0],["1999-12-11",29910.0],["1999-12-12",29980.0],["1999-12-13",30110.0],["1999-12-14",30290.0],["1999-12-15",30310.0],["1999-12-16",30430.0],["1999-12-17",30560.0],["1999-12-18",30650.0],["1999-12-19",30830.0],["1999-12-20",30880.0],["1999-12-21",31040.0],["1999-12-22",31150.0],["1999-12-23",31310.0],["1999-12-24",31400.0],["1999-12-25",31540.0],["1999-12-26",31680.0],["1999-12-27",31820.0],["1999-12-28",31940.0],["1999-12-29",32030.0],["1999-12-30",32140.0],["1999-12-31",32260.0],["2000-01-01",32330.0],["2000-01-02",32500.0],["2000-01-03",32680.0],["2000-01-04",32680.0],["2000-01-05",32800.0],["2000-01-06",32900.0],["2000-01-07",32780.0],["2000-01-08",32900.0],["2000-01-09",33020.0],["2000-01-10",33680.0],["2000-01-11",33660.0],["2000-01-12",33850.0],["2000-01-13",33470.0],["2000-01-14",33850.0],["2000-01-15",34090.0],["2000-01-16",34090.0],["2000-01-17",34340.0],["2000-01-18",34340.0],["2000-01-19",34580.0],["2000-01-20",34580.0],["2000-01-21",34580.0],["2000-01-22",34580.0],["2000-01-23",34700.0],["2000-01-24",34820.0],["2000-01-25",34580.0],["2000-01-26",34650.0],["2000-01-27",34750.0],["2000-01-28",34830.0],["2000-01-29",34950.0],["2000-01-30",35020.0],["2000-01-31",35090.0],["2000-02-01",35240.0],["2000-02-02",35290.0],["2000-02-03",35400.0],["2000-02-04",35540.0],["2000-02-05",35610.0],["2000-02-06",35690.0],["2000-02-07",35810.0],["2000-02-08",35890.0],["2000-02-09",35990.0],["2000-02-10",36040.0],["2000-02-11",36190.0],["2000-02-12",36240.0],["2000-02-13",36360.0],["2000-02-14",36390.0],["2000-02-15",36440.0],["2000-02-16",34360.0],["2000-02-17",31910.0],["2000-02-18",29890.0],["2000-02-19",26940.0],["2000-02-20",24300.0],["2000-02-21",21940.0],["2000-02-22",19560.0],["2000-02-23",17160.0],["2000-02-24",16620.0],["2000-02-25",16590.0],["2000-02-26",16550.0],["2000-02-27",16490.0],["2000-02-28",16420.0],["2000-02-29",16430.0],["2000-03-01",16340.0],["2000-03-02",16290.0],["2000-03-03",16230.0],["2000-03-04",16200.0],["2000-03-05",16140.0],["2000-03-06",16080.0],["2000-03-07",15980.0],["2000-03-08",16010.0],["2000-03-09",15900.0],["2000-03-10",15820.0],["2000-03-11",15770.0],["2000-03-12",15690.0],["2000-03-13",15650.0],["2000-03-14",15580.0],["2000-03-15",15540.0],["2000-03-16",15500.0],["2000-03-17",15380.0],["2000-03-18",15370.0],["2000-03-19",15240.0],["2000-03-20",15200.0],["2000-03-21",15180.0],["2000-03-22",15130.0],["2000-03-23",15240.0],["2000-03-24",15480.0],["2000-03-25",15710.0],["2000-03-26",15870.0],["2000-03-27",16040.0],["2000-03-28",16070.0],["2000-03-29",16010.0],["2000-03-30",15940.0],["2000-03-31",15870.0],["2000-04-01",15870.0],["2000-04-02",15870.0],["2000-04-03",15850.0],["2000-04-04",15800.0],["2000-04-05",15770.0],["2000-04-06",15740.0],["2000-04-07",15640.0],["2000-04-08",15570.0],["2000-04-09",15500.0],["2000-04-10",15440.0],["2000-04-11",15400.0],["2000-04-12",15290.0],["2000-04-13",16430.0],["2000-04-14",18130.0],["2000-04-15",20040.0],["2000-04-16",21920.0],["2000-04-17",23800.0],["2000-04-18",26070.0],["2000-04-19",27650.0],["2000-04-20",28570.0],["2000-04-21",28740.0],["2000-04-22",28700.0],["2000-04-23",28570.0],["2000-04-24",28480.0],["2000-04-25",28400.0],["2000-04-26",28270.0],["2000-04-27",28200.0],["2000-04-28",28070.0],["2000-04-29",28010.0],["2000-04-30",27930.0],["2000-05-01",27820.0],["2000-05-02",27710.0],["2000-05-03",27590.0],["2000-05-04",27520.0],["2000-05-05",27460.0],["2000-05-06",27340.0],["2000-05-07",27170.0],["2000-05-08",27000.0],["2000-05-09",26860.0],["2000-05-10",25380.0],["2000-05-11",22950.0],["2000-05-12",21330.0],["2000-05-13",20820.0],["2000-05-14",20510.0],["2000-05-15",20390.0],["2000-05-16",20290.0],["2000-05-17",20190.0],["2000-05-18",20020.0],["2000-05-19",19870.0],["2000-05-20",19770.0],["2000-05-21",19640.0],["2000-05-22",19590.0],["2000-05-23",19460.0],["2000-05-24",19300.0],["2000-05-25",21220.0],["2000-05-26",23340.0],["2000-05-27",24820.0],["2000-05-28",25050.0],["2000-05-29",25050.0],["2000-05-30",25030.0],["2000-05-31",24950.0],["2000-06-01",24870.0],["2000-06-02",25830.0],["2000-06-03",26450.0],["2000-06-04",26470.0],["2000-06-05",26470.0],["2000-06-06",26720.0],["2000-06-07",26860.0],["2000-06-08",26860.0],["2000-06-09",26760.0],["2000-06-10",26720.0],["2000-06-11",26680.0],["2000-06-12",26620.0],["2000-06-13",26530.0],["2000-06-14",26530.0],["2000-06-15",26410.0],["2000-06-16",26350.0],["2000-06-17",26210.0],["2000-06-18",26150.0],["2000-06-19",26070.0],["2000-06-20",25990.0],["2000-06-21",25910.0],["2000-06-22",25810.0],["2000-06-23",25650.0],["2000-06-24",25510.0],["2000-06-25",25300.0],["2000-06-26",25070.0],["2000-06-27",24850.0],["2000-06-28",24720.0],["2000-06-29",25710.0],["2000-06-30",26350.0],["2000-07-01",26230.0],["2000-07-02",26130.0],["2000-07-03",25970.0],["2000-07-04",25770.0],["2000-07-05",25610.0],["2000-07-06",25420.0],["2000-07-07",25220.0],["2000-07-08",25010.0],["2000-07-09",24800.0],["2000-07-10",24610.0],["2000-07-11",24400.0],["2000-07-12",24230.0],["2000-07-13",24150.0],["2000-07-14",24080.0],["2000-07-15",24230.0],["2000-07-16",24340.0],["2000-07-17",24320.0],["2000-07-18",22380.0],["2000-07-19",20540.0],["2000-07-20",20210.0],["2000-07-21",19790.0],["2000-07-22",19400.0],["2000-07-23",19010.0],["2000-07-24",18600.0],["2000-07-25",18160.0],["2000-07-26",17870.0],["2000-07-27",17540.0],["2000-07-28",17250.0],["2000-07-29",16750.0],["2000-07-30",14980.0],["2000-07-31",12760.0],["2000-08-01",12380.0],["2000-08-02",12360.0],["2000-08-03",12300.0],["2000-08-04",12100.0],["2000-08-05",11940.0],["2000-08-06",11760.0],["2000-08-07",11670.0],["2000-08-08",11490.0],["2000-08-09",11440.0],["2000-08-10",11360.0],["2000-08-11",11330.0],["2000-08-12",11400.0],["2000-08-13",11750.0],["2000-08-14",13600.0],["2000-08-15",13690.0],["2000-08-16",13510.0],["2000-08-17",13360.0],["2000-08-18",13230.0],["2000-08-19",13140.0],["2000-08-20",12970.0],["2000-08-21",12770.0],["2000-08-22",12500.0],["2000-08-23",12200.0],["2000-08-24",11850.0],["2000-08-25",11120.0],["2000-08-26",9920.0],["2000-08-27",9280.0],["2000-08-28",8940.0],["2000-08-29",8940.0],["2000-08-30",8760.0],["2000-08-31",8740.0],["2000-09-01",8700.0],["2000-09-02",8640.0],["2000-09-03",8580.0],["2000-09-04",8500.0],["2000-09-05",8410.0],["2000-09-06",8330.0],["2000-09-07",8260.0],["2000-09-08",8180.0],["2000-09-09",8100.0],["2000-09-10",8010.0],["2000-09-11",7950.0],["2000-09-12",7880.0],["2000-09-13",7800.0],["2000-09-14",7730.0],["2000-09-15",7670.0],["2000-09-16",7600.0],["2000-09-17",7560.0],["2000-09-18",7490.0],["2000-09-19",7410.0],["2000-09-20",7330.0],["2000-09-21",7280.0],["2000-09-22",7210.0],["2000-09-23",7150.0],["2000-09-24",7110.0],["2000-09-25",7040.0],["2000-09-26",7000.0],["2000-09-27",6940.0],["2000-09-28",6900.0],["2000-09-29",6860.0],["2000-09-30",6740.0],["2000-10-01",6760.0],["2000-10-02",6730.0],["2000-10-03",6690.0],["2000-10-04",6650.0],["2000-10-05",6620.0],["2000-10-06",6580.0],["2000-10-07",6540.0],["2000-10-08",6560.0],["2000-10-09",6580.0],["2000-10-10",6530.0],["2000-10-11",6510.0],["2000-10-12",6550.0],["2000-10-13",6980.0],["2000-10-14",7210.0],["2000-10-15",7240.0],["2000-10-16",7220.0],["2000-10-17",7200.0],["2000-10-18",7180.0],["2000-10-19",7180.0],["2000-10-20",7180.0],["2000-10-21",7180.0],["2000-10-22",7200.0],["2000-10-23",7210.0],["2000-10-24",12840.0],["2000-10-25",16040.0],["2000-10-26",16490.0],["2000-10-27",16740.0],["2000-10-28",17030.0],["2000-10-29",17680.0],["2000-10-30",18600.0],["2000-10-31",18830.0],["2000-11-01",19040.0],["2000-11-02",19170.0],["2000-11-03",19330.0],["2000-11-04",19510.0],["2000-11-05",19700.0],["2000-11-06",19870.0],["2000-11-07",20040.0],["2000-11-08",20270.0],["2000-11-09",20480.0],["2000-11-10",20630.0],["2000-11-11",20830.0],["2000-11-12",20980.0],["2000-11-13",21160.0],["2000-11-14",21280.0],["2000-11-15",21480.0],["2000-11-16",21620.0],["2000-11-17",21760.0],["2000-11-18",21940.0],["2000-11-19",22060.0],["2000-11-20",22220.0],["2000-11-21",22380.0],["2000-11-22",22540.0],["2000-11-23",22730.0],["2000-11-24",22880.0],["2000-11-25",23040.0],["2000-11-26",23180.0],["2000-11-27",23310.0],["2000-11-28",23470.0],["2000-11-29",23600.0],["2000-11-30",23760.0],["2000-12-01",23910.0],["2000-12-02",24040.0],["2000-12-03",24170.0],["2000-12-04",24240.0],["2000-12-05",24510.0],["2000-12-06",24680.0],["2000-12-07",24820.0],["2000-12-08",24930.0],["2000-12-09",25120.0],["2000-12-10",25280.0],["2000-12-11",25380.0],["2000-12-12",25510.0],["2000-12-13",25670.0],["2000-12-14",25830.0],["2000-12-15",26050.0],["2000-12-16",26170.0],["2000-12-17",26290.0],["2000-12-18",26430.0],["2000-12-19",26570.0],["2000-12-20",26720.0],["2000-12-21",26840.0],["2000-12-22",27000.0],["2000-12-23",27130.0],["2000-12-24",27300.0],["2000-12-25",27420.0],["2000-12-26",27630.0],["2000-12-27",27860.0],["2000-12-28",28050.0],["2000-12-29",28270.0],["2000-12-30",28400.0],["2000-12-31",28610.0],["2001-01-01",28720.0],["2001-01-02",28916.0],["2001-01-03",29047.0],["2001-01-04",29245.0],["2001-01-05",29421.0],["2001-01-06",29576.0],["2001-01-07",29731.0],["2001-01-08",29865.0],["2001-01-09",30043.0],["2001-01-10",30177.0],["2001-01-11",30335.0],["2001-01-12",30492.0],["2001-01-13",30741.0],["2001-01-14",30787.0],["2001-01-15",30923.0],["2001-01-16",31037.0],["2001-01-17",31312.0],["2001-01-18",31404.0],["2001-01-19",31611.0],["2001-01-20",31773.0],["2001-01-21",31935.0],["2001-01-22",32075.0],["2001-01-23",32285.0],["2001-01-24",32426.0],["2001-01-25",32613.0],["2001-01-26",32778.0],["2001-01-27",32968.0],["2001-01-28",33205.0],["2001-01-29",33420.0],["2001-01-30",33539.0],["2001-01-31",33683.0],["2001-02-01",33924.0],["2001-02-02",34141.0],["2001-02-03",34190.0],["2001-02-04",34335.0],["2001-02-05",34457.0],["2001-02-06",34603.0],["2001-02-07",34774.0],["2001-02-08",34897.0],["2001-02-09",35093.0],["2001-02-10",35241.0],["2001-02-11",35389.0],["2001-02-12",35513.0],["2001-02-13",35687.0],["2001-02-14",35811.0],["2001-02-15",35936.0],["2001-02-16",36111.0],["2001-02-17",36181.0],["2001-02-18",36337.0],["2001-02-19",36437.0],["2001-02-20",36538.0],["2001-02-21",36639.0],["2001-02-22",36740.0],["2001-02-23",36816.0],["2001-02-24",37019.0],["2001-02-25",37096.0],["2001-02-26",37146.0],["2001-02-27",37299.0],["2001-02-28",37555.0],["2001-03-01",37735.0],["2001-03-02",37915.0],["2001-03-03",38070.0],["2001-03-04",38225.0],["2001-03-05",38355.0],["2001-03-06",38511.0],["2001-03-07",38537.0],["2001-03-08",38720.0],["2001-03-09",39112.0],["2001-03-10",39560.0],["2001-03-11",39719.0],["2001-03-12",39932.0],["2001-03-13",39958.0],["2001-03-14",40118.0],["2001-03-15",40225.0],["2001-03-16",40332.0],["2001-03-17",40412.0],["2001-03-18",40546.0],["2001-03-19",40627.0],["2001-03-20",40573.0],["2001-03-21",40466.0],["2001-03-22",40385.0],["2001-03-23",40412.0],["2001-03-24",40358.0],["2001-03-25",40252.0],["2001-03-26",40171.0],["2001-03-27",40171.0],["2001-03-28",40118.0],["2001-03-29",40091.0],["2001-03-30",40038.0],["2001-03-31",39958.0],["2001-04-01",39825.0],["2001-04-02",39799.0],["2001-04-03",39693.0],["2001-04-04",39613.0],["2001-04-05",39560.0],["2001-04-06",39481.0],["2001-04-07",39428.0],["2001-04-08",39349.0],["2001-04-09",39244.0],["2001-04-10",39130.0],["2001-04-11",39130.0],["2001-04-12",38824.0],["2001-04-13",38798.0],["2001-04-14",38720.0],["2001-04-15",38615.0],["2001-04-16",38511.0],["2001-04-17",38433.0],["2001-04-18",38355.0],["2001-04-19",38329.0],["2001-04-20",38225.0],["2001-04-21",38148.0],["2001-04-22",38019.0],["2001-04-23",37684.0],["2001-04-24",37761.0],["2001-04-25",37658.0],["2001-04-26",37478.0],["2001-04-27",37402.0],["2001-04-28",37248.0],["2001-04-29",37146.0],["2001-04-30",37121.0],["2001-05-01",36994.0],["2001-05-02",36816.0],["2001-05-03",36740.0],["2001-05-04",36664.0],["2001-05-05",36563.0],["2001-05-06",36513.0],["2001-05-07",36412.0],["2001-05-08",36337.0],["2001-05-09",36287.0],["2001-05-10",36211.0],["2001-05-11",36136.0],["2001-05-12",36036.0],["2001-05-13",35961.0],["2001-05-14",34995.0],["2001-05-15",34921.0],["2001-05-16",34948.0],["2001-05-17",34970.0],["2001-05-18",34970.0],["2001-05-19",34676.0],["2001-05-20",33039.0],["2001-05-21",31289.0],["2001-05-22",29443.0],["2001-05-23",26984.0],["2001-05-24",24322.0],["2001-05-25",21640.0],["2001-05-26",18989.0],["2001-05-27",16329.0],["2001-05-28",13702.0],["2001-05-29",10714.0],["2001-05-30",10622.0],["2001-05-31",10609.0],["2001-06-01",10557.0],["2001-06-02",10495.0],["2001-06-03",10423.0],["2001-06-04",10300.0],["2001-06-05",10199.0],["2001-06-06",10108.0],["2001-06-07",10019.0],["2001-06-08",9940.0],["2001-06-09",9901.0],["2001-06-10",9891.0],["2001-06-11",9833.0],["2001-06-12",9736.0],["2001-06-13",9631.0],["2001-06-14",9536.0],["2001-06-15",9387.0],["2001-06-16",9258.0],["2001-06-17",9122.0],["2001-06-18",8980.0],["2001-06-19",8840.0],["2001-06-20",8710.0],["2001-06-21",8567.0],["2001-06-22",8426.0],["2001-06-23",8328.0],["2001-06-24",8224.0],["2001-06-25",8113.0],["2001-06-26",7966.0],["2001-06-27",7899.0],["2001-06-28",7786.0],["2001-06-29",7705.0],["2001-06-30",7610.0],["2001-07-01",7525.0],["2001-07-02",7433.0],["2001-07-03",7334.0],["2001-07-04",7258.0],["2001-07-05",7175.0],["2001-07-06",7099.0],["2001-07-07",7004.0],["2001-07-08",6922.0],["2001-07-09",6822.0],["2001-07-10",6736.0],["2001-07-11",7099.0],["2001-07-12",7989.0],["2001-07-13",10778.0],["2001-07-14",11544.0],["2001-07-15",12442.0],["2001-07-16",13279.0],["2001-07-17",14053.0],["2001-07-18",14654.0],["2001-07-19",14251.0],["2001-07-20",12418.0],["2001-07-21",10505.0],["2001-07-22",9602.0],["2001-07-23",9678.0],["2001-07-24",9688.0],["2001-07-25",9669.0],["2001-07-26",9621.0],["2001-07-27",9612.0],["2001-07-28",9574.0],["2001-07-29",9536.0],["2001-07-30",9480.0],["2001-07-31",9424.0],["2001-08-01",9368.0],["2001-08-02",9322.0],["2001-08-03",9267.0],["2001-08-04",9212.0],["2001-08-05",9158.0],["2001-08-06",9095.0],["2001-08-07",9092.0],["2001-08-08",8980.0],["2001-08-09",8918.0],["2001-08-10",8883.0],["2001-08-11",8831.0],["2001-08-12",8779.0],["2001-08-13",8745.0],["2001-08-14",8659.0],["2001-08-15",8693.0],["2001-08-16",8980.0],["2001-08-17",9006.0],["2001-08-18",8953.0],["2001-08-19",8918.0],["2001-08-20",8857.0],["2001-08-21",8788.0],["2001-08-22",8702.0],["2001-08-23",8654.0],["2001-08-24",8550.0],["2001-08-25",8484.0],["2001-08-26",8410.0],["2001-08-27",8328.0],["2001-08-28",8153.0],["2001-08-29",7921.0],["2001-08-30",7525.0],["2001-08-31",7525.0],["2001-09-01",7313.0],["2001-09-02",7099.0],["2001-09-03",6882.0],["2001-09-04",6670.0],["2001-09-05",6455.0],["2001-09-06",6246.0],["2001-09-07",6023.0],["2001-09-08",5775.0],["2001-09-09",5552.0],["2001-09-10",5347.0],["2001-09-11",5291.0],["2001-09-12",5263.0],["2001-09-13",5247.0],["2001-09-14",5236.0],["2001-09-15",5302.0],["2001-09-16",5443.0],["2001-09-17",5478.0],["2001-09-18",5698.0],["2001-09-19",5698.0],["2001-09-20",5655.0],["2001-09-21",5535.0],["2001-09-22",5455.0],["2001-09-23",5409.0],["2001-09-24",5252.0],["2001-09-25",5180.0],["2001-09-26",5077.0],["2001-09-27",4969.0],["2001-09-28",4859.0],["2001-09-29",4750.0],["2001-09-30",4633.0],["2001-10-01",4528.0],["2001-10-02",4415.0],["2001-10-03",4308.0],["2001-10-04",4194.0],["2001-10-05",4076.0],["2001-10-06",3966.0],["2001-10-07",3861.0],["2001-10-08",3781.0],["2001-10-09",3736.0],["2001-10-10",3692.0],["2001-10-11",3675.0],["2001-10-12",3649.0],["2001-10-13",3627.0],["2001-10-14",3627.0],["2001-10-15",3597.0],["2001-10-16",3571.0],["2001-10-17",3545.0],["2001-10-18",3515.0],["2001-10-19",3481.0],["2001-10-20",3452.0],["2001-10-21",3422.0],["2001-10-22",3397.0],["2001-10-23",3356.0],["2001-10-24",3319.0],["2001-10-25",3286.0],["2001-10-26",3254.0],["2001-10-27",3230.0],["2001-10-28",3209.0],["2001-10-29",3193.0],["2001-10-30",3209.0],["2001-10-31",3201.0],["2001-11-01",3250.0],["2001-11-02",3402.0],["2001-11-03",3554.0],["2001-11-04",3705.0],["2001-11-05",3861.0],["2001-11-06",4016.0],["2001-11-07",4359.0],["2001-11-08",4531.0],["2001-11-09",4663.0],["2001-11-10",4801.0],["2001-11-11",4939.0],["2001-11-12",5062.0],["2001-11-13",5177.0],["2001-11-14",5298.0],["2001-11-15",5443.0],["2001-11-16",5612.0],["2001-11-17",5773.0],["2001-11-18",5931.0],["2001-11-19",6056.0],["2001-11-20",6178.0],["2001-11-21",6301.0],["2001-11-22",6437.0],["2001-11-23",6558.0],["2001-11-24",6674.0],["2001-11-25",6781.0],["2001-11-26",6901.0],["2001-11-27",7012.0],["2001-11-28",7143.0],["2001-11-29",7264.0],["2001-11-30",7401.0],["2001-12-01",7519.0],["2001-12-02",7610.0],["2001-12-03",7710.0],["2001-12-04",7796.0],["2001-12-05",7898.0],["2001-12-06",7987.0],["2001-12-07",8053.0],["2001-12-08",8151.0],["2001-12-09",8227.0],["2001-12-10",8318.0],["2001-12-11",8403.0],["2001-12-12",8496.0],["2001-12-13",8599.0],["2001-12-14",8694.0],["2001-12-15",8766.0],["2001-12-16",8871.0],["2001-12-17",8936.0],["2001-12-18",9051.0],["2001-12-19",9134.0],["2001-12-20",9217.0],["2001-12-21",9318.0],["2001-12-22",9394.0],["2001-12-23",9463.0],["2001-12-24",9532.0],["2001-12-25",9646.0],["2001-12-26",9708.0],["2001-12-27",9789.0],["2001-12-28",9889.0],["2001-12-29",9971.0],["2001-12-30",10083.0],["2001-12-31",10158.0],["2002-01-01",10262.0],["2002-01-02",10319.0],["2002-01-03",10426.0],["2002-01-04",10524.0],["2002-01-05",10632.0],["2002-01-06",10702.0],["2002-01-07",10743.0],["2002-01-08",10894.0],["2002-01-09",10997.0],["2002-01-10",11101.0],["2002-01-11",11195.0],["2002-01-12",11290.0],["2002-01-13",11408.0],["2002-01-14",11483.0],["2002-01-15",11581.0],["2002-01-16",11680.0],["2002-01-17",11779.0],["2002-01-18",11879.0],["2002-01-19",11980.0],["2002-01-20",12071.0],["2002-01-21",12162.0],["2002-01-22",12231.0],["2002-01-23",12300.0],["2002-01-24",12393.0],["2002-01-25",12487.0],["2002-01-26",12570.0],["2002-01-27",12664.0],["2002-01-28",12748.0],["2002-01-29",12808.0],["2002-01-30",12917.0],["2002-01-31",13063.0],["2002-02-01",13174.0],["2002-02-02",13348.0],["2002-02-03",13348.0],["2002-02-04",13448.0],["2002-02-05",13536.0],["2002-02-06",13625.0],["2002-02-07",13702.0],["2002-02-08",13778.0],["2002-02-09",13868.0],["2002-02-10",13946.0],["2002-02-11",14036.0],["2002-02-12",14141.0],["2002-02-13",14232.0],["2002-02-14",14206.0],["2002-02-15",14193.0],["2002-02-16",14114.0],["2002-02-17",14062.0],["2002-02-18",13986.0],["2002-02-19",13946.0],["2002-02-20",13868.0],["2002-02-21",13804.0],["2002-02-22",13727.0],["2002-02-23",13676.0],["2002-02-24",13612.0],["2002-02-25",13549.0],["2002-02-26",13448.0],["2002-02-27",13410.0],["2002-02-28",13348.0],["2002-03-01",13348.0],["2002-03-02",13248.0],["2002-03-03",13149.0],["2002-03-04",13100.0],["2002-03-05",13039.0],["2002-03-06",12060.0],["2002-03-07",11857.0],["2002-03-08",11669.0],["2002-03-09",11451.0],["2002-03-10",10762.0],["2002-03-11",9898.0],["2002-03-12",8599.0],["2002-03-13",6712.0],["2002-03-14",4762.0],["2002-03-15",3636.0],["2002-03-16",2507.0],["2002-03-17",2507.0],["2002-03-18",2477.0],["2002-03-19",2436.0],["2002-03-20",2456.0],["2002-03-21",2422.0],["2002-03-22",2110.0],["2002-03-23",2110.0],["2002-03-24",2110.0],["2002-03-25",2041.0],["2002-03-26",2047.0],["2002-03-27",2027.0],["2002-03-28",2008.0],["2002-03-29",1985.0],["2002-03-30",1985.0],["2002-03-31",1973.0],["2002-04-01",1967.0],["2002-04-02",1961.0],["2002-04-03",1921.0],["2002-04-04",1989.0],["2002-04-05",1870.0],["2002-04-06",1842.0],["2002-04-07",1836.0],["2002-04-08",1831.0],["2002-04-09",1809.0],["2002-04-10",1787.0],["2002-04-11",1760.0],["2002-04-12",1725.0],["2002-04-13",1680.0],["2002-04-14",1647.0],["2002-04-15",1614.0],["2002-04-16",1559.0],["2002-04-17",1498.0],["2002-04-18",1438.0],["2002-04-19",1351.0],["2002-04-20",1317.0],["2002-04-21",1256.0],["2002-04-22",1191.0],["2002-04-23",1141.0],["2002-04-24",1095.0],["2002-04-25",1048.0],["2002-04-26",998.0],["2002-04-27",1007.0],["2002-04-28",964.0],["2002-04-29",934.0],["2002-04-30",878.0],["2002-05-01",837.0],["2002-05-02",789.0],["2002-05-03",750.0],["2002-05-04",711.0],["2002-05-05",668.0],["2002-05-06",628.0],["2002-05-07",598.0],["2002-05-08",572.0],["2002-05-09",537.0],["2002-05-10",515.0],["2002-05-11",495.0],["2002-05-12",460.0],["2002-05-13",439.0],["2002-05-14",413.0],["2002-05-15",390.0],["2002-05-16",385.0],["2002-05-17",338.0],["2002-05-18",337.0],["2002-05-19",338.0],["2002-05-20",333.0],["2002-05-21",320.0],["2002-05-22",527.0],["2002-05-23",483.0],["2002-05-24",435.0],["2002-05-25",373.0],["2002-05-26",323.0],["2002-05-27",302.0],["2002-05-28",206.0],["2002-05-29",134.0],["2002-05-30",101.0],["2002-05-31",-901.0],["2002-06-01",239.0],["2002-06-02",321.0],["2002-06-03",830.0],["2002-06-04",848.0],["2002-06-05",1219.0],["2002-06-06",1204.0],["2002-06-07",1191.0],["2002-06-08",1169.0],["2002-06-09",1137.0],["2002-06-10",1101.0],["2002-06-11",1048.0],["2002-06-12",1003.0],["2002-06-13",975.0],["2002-06-14",940.0],["2002-06-15",911.0],["2002-06-16",1062.0],["2002-06-17",1079.0],["2002-06-18",1054.0],["2002-06-19",1015.0],["2002-06-20",971.0],["2002-06-21",985.0],["2002-06-22",1079.0],["2002-06-23",1135.0],["2002-06-24",1135.0],["2002-06-25",1097.0],["2002-06-26",1060.0],["2002-06-27",1040.0],["2002-06-28",1011.0],["2002-06-29",1133.0],["2002-06-30",1158.0],["2002-07-01",1135.0],["2002-07-02",1095.0],["2002-07-03",1072.0],["2002-07-04",1097.0],["2002-07-05",1406.0],["2002-07-06",1417.0],["2002-07-07",1424.0],["2002-07-08",1420.0],["2002-07-09",1410.0],["2002-07-10",1387.0],["2002-07-11",1378.0],["2002-07-12",1371.0],["2002-07-13",1346.0],["2002-07-14",1312.0],["2002-07-15",1317.0],["2002-07-16",1265.0],["2002-07-17",1281.0],["2002-07-18",1385.0],["2002-07-19",1505.0],["2002-07-20",1619.0],["2002-07-21",1581.0],["2002-07-22",1532.0],["2002-07-23",1488.0],["2002-07-24",1481.0],["2002-07-25",1519.0],["2002-07-26",1524.0],["2002-07-27",1476.0],["2002-07-28",1434.0],["2002-07-29",1376.0],["2002-07-30",1303.0],["2002-07-31",1321.0],["2002-08-01",1294.0],["2002-08-02",1219.0],["2002-08-03",1154.0],["2002-08-04",1116.0],["2002-08-05",1064.0],["2002-08-06",965.0],["2002-08-07",878.0],["2002-08-08",933.0],["2002-08-09",1294.0],["2002-08-10",1314.0],["2002-08-11",1274.0],["2002-08-12",1219.0],["2002-08-13",1165.0],["2002-08-14",909.0],["2002-08-15",1052.0],["2002-08-16",987.0],["2002-08-17",909.0],["2002-08-18",845.0],["2002-08-19",788.0],["2002-08-20",708.0],["2002-08-21",630.0],["2002-08-22",582.0],["2002-08-23",519.0],["2002-08-24",456.0],["2002-08-25",393.0],["2002-08-26",467.0],["2002-08-27",489.0],["2002-08-28",452.0],["2002-08-29",417.0],["2002-08-30",383.0],["2002-08-31",341.0],["2002-09-01",296.0],["2002-09-02",537.0],["2002-09-03",555.0],["2002-09-04",533.0],["2002-09-05",503.0],["2002-09-06",471.0],["2002-09-07",417.0],["2002-09-08",409.0],["2002-09-09",394.0],["2002-09-10",378.0],["2002-09-11",706.0],["2002-09-12",1613.0],["2002-09-13",2121.0],["2002-09-14",2786.0],["2002-09-15",3054.0],["2002-09-16",3242.0],["2002-09-17",3407.0],["2002-09-18",3565.0],["2002-09-19",3783.0],["2002-09-20",3960.0],["2002-09-21",4104.0],["2002-09-22",4219.0],["2002-09-23",4228.0],["2002-09-24",4191.0],["2002-09-25",4159.0],["2002-09-26",4145.0],["2002-09-27",4100.0],["2002-09-28",4045.0],["2002-09-29",3991.0],["2002-09-30",3938.0],["2002-10-01",3884.0],["2002-10-02",3827.0],["2002-10-03",3792.0],["2002-10-04",3770.0],["2002-10-05",3727.0],["2002-10-06",3680.0],["2002-10-07",3633.0],["2002-10-08",3590.0],["2002-10-09",3561.0],["2002-10-10",3536.0],["2002-10-11",3507.0],["2002-10-12",3456.0],["2002-10-13",3420.0],["2002-10-14",3383.0],["2002-10-15",3359.0],["2002-10-16",3322.0],["2002-10-17",3290.0],["2002-10-18",3262.0],["2002-10-19",3234.0],["2002-10-20",3206.0],["2002-10-21",3186.0],["2002-10-22",3163.0],["2002-10-23",3139.0],["2002-10-24",3120.0],["2002-10-25",3116.0],["2002-10-26",3104.0],["2002-10-27",3375.0],["2002-10-28",3526.0],["2002-10-29",3723.0],["2002-10-30",3889.0],["2002-10-31",4059.0],["2002-11-01",4182.0],["2002-11-02",4336.0],["2002-11-03",4488.0],["2002-11-04",4629.0],["2002-11-05",4772.0],["2002-11-06",4908.0],["2002-11-07",5036.0],["2002-11-08",5150.0],["2002-11-09",5234.0],["2002-11-10",5293.0],["2002-11-11",5357.0],["2002-11-12",5427.0],["2002-11-13",5499.0],["2002-11-14",5579.0],["2002-11-15",5650.0],["2002-11-16",5745.0],["2002-11-17",5829.0],["2002-11-18",5891.0],["2002-11-19",5971.0],["2002-11-20",6068.0],["2002-11-21",6184.0],["2002-11-22",6277.0],["2002-11-23",6366.0],["2002-11-24",6461.0],["2002-11-25",6465.0],["2002-11-26",6637.0],["2002-11-27",6724.0],["2002-11-28",6818.0],["2002-11-29",6914.0],["2002-11-30",7012.0],["2002-12-01",7104.0],["2002-12-02",7204.0],["2002-12-03",7312.0],["2002-12-04",7498.0],["2002-12-05",7631.0],["2002-12-06",7760.0],["2002-12-07",7654.0],["2002-12-08",7957.0],["2002-12-09",8024.0],["2002-12-10",8166.0],["2002-12-11",8280.0],["2002-12-12",8403.0],["2002-12-13",8512.0],["2002-12-14",8622.0],["2002-12-15",8758.0],["2002-12-16",8846.0],["2002-12-17",8960.0],["2002-12-18",9076.0],["2002-12-19",9150.0],["2002-12-20",9242.0],["2002-12-21",9335.0],["2002-12-22",9411.0],["2002-12-23",9506.0],["2002-12-24",9637.0],["2002-12-25",9735.0],["2002-12-26",9843.0],["2002-12-27",9896.0],["2002-12-28",10008.0],["2002-12-29",10128.0],["2002-12-30",10244.0],["2002-12-31",10291.0],["2003-01-01",10368.0],["2003-01-02",10455.0],["2003-01-03",10543.0],["2003-01-04",10652.0],["2003-01-05",10732.0],["2003-01-06",10833.0],["2003-01-07",10905.0],["2003-01-08",11008.0],["2003-01-09",11091.0],["2003-01-10",11174.0],["2003-01-11",11240.0],["2003-01-12",11344.0],["2003-01-13",11429.0],["2003-01-14",11527.0],["2003-01-15",11614.0],["2003-01-16",11695.0],["2003-01-17",11790.0],["2003-01-18",11900.0],["2003-01-19",12003.0],["2003-01-20",12082.0],["2003-01-21",12174.0],["2003-01-22",12255.0],["2003-01-23",12335.0],["2003-01-24",12440.0],["2003-01-25",12534.0],["2003-01-26",12629.0],["2003-01-27",12641.0],["2003-01-28",12834.0],["2003-01-29",12917.0],["2003-01-30",13014.0],["2003-01-31",13100.0],["2003-02-01",13174.0],["2003-02-02",13260.0],["2003-02-03",13360.0],["2003-02-04",13423.0],["2003-02-05",13587.0],["2003-02-06",13689.0],["2003-02-07",13753.0],["2003-02-08",13843.0],["2003-02-09",13973.0],["2003-02-10",14062.0],["2003-02-11",14141.0],["2003-02-12",14232.0],["2003-02-13",14311.0],["2003-02-14",14417.0],["2003-02-15",14549.0],["2003-02-16",14610.0],["2003-02-17",14723.0],["2003-02-18",14710.0],["2003-02-19",14696.0],["2003-02-20",14656.0],["2003-02-21",14656.0],["2003-02-22",14643.0],["2003-02-23",14670.0],["2003-02-24",14563.0],["2003-02-25",14509.0],["2003-02-26",14496.0],["2003-02-27",14496.0],["2003-02-28",14483.0],["2003-03-01",14443.0],["2003-03-02",14430.0],["2003-03-03",14403.0],["2003-03-04",14364.0],["2003-03-05",14337.0],["2003-03-06",14311.0],["2003-03-07",14272.0],["2003-03-08",14245.0],["2003-03-09",14219.0],["2003-03-10",14193.0],["2003-03-11",14154.0],["2003-03-12",14128.0],["2003-03-13",14088.0],["2003-03-14",14049.0],["2003-03-15",13997.0],["2003-03-16",13997.0],["2003-03-17",13959.0],["2003-03-18",13907.0],["2003-03-19",13881.0],["2003-03-20",13881.0],["2003-03-21",13881.0],["2003-03-22",13881.0],["2003-03-23",13868.0],["2003-03-24",13830.0],["2003-03-25",13791.0],["2003-03-26",13766.0],["2003-03-27",13740.0],["2003-03-28",13714.0],["2003-03-29",13638.0],["2003-03-30",13612.0],["2003-03-31",13587.0],["2003-04-01",13599.0],["2003-04-02",13498.0],["2003-04-03",13448.0],["2003-04-04",13398.0],["2003-04-05",13348.0],["2003-04-06",13273.0],["2003-04-07",13223.0],["2003-04-08",13161.0],["2003-04-09",13174.0],["2003-04-10",13161.0],["2003-04-11",13161.0],["2003-04-12",13112.0],["2003-04-13",13021.0],["2003-04-14",13014.0],["2003-04-15",12976.0],["2003-04-16",12953.0],["2003-04-17",12905.0],["2003-04-18",12806.0],["2003-04-19",12805.0],["2003-04-20",12784.0],["2003-04-21",12748.0],["2003-04-22",12712.0],["2003-04-23",12736.0],["2003-04-24",12748.0],["2003-04-25",12712.0],["2003-04-26",12669.0],["2003-04-27",12617.0],["2003-04-28",12593.0],["2003-04-29",12593.0],["2003-04-30",12570.0],["2003-05-01",12520.0],["2003-05-02",12499.0],["2003-05-03",12452.0],["2003-05-04",12382.0],["2003-05-05",12335.0],["2003-05-06",12243.0],["2003-05-07",12181.0],["2003-05-08",12094.0],["2003-05-09",11947.0],["2003-05-10",11846.0],["2003-05-11",11746.0],["2003-05-12",11658.0],["2003-05-13",11581.0],["2003-05-14",11494.0],["2003-05-15",11419.0],["2003-05-16",11312.0],["2003-05-17",11216.0],["2003-05-18",11143.0],["2003-05-19",11049.0],["2003-05-20",10966.0],["2003-05-21",10833.0],["2003-05-22",10763.0],["2003-05-23",10682.0],["2003-05-24",10612.0],["2003-05-25",10563.0],["2003-05-26",10494.0],["2003-05-27",10662.0],["2003-05-28",10603.0],["2003-05-29",10573.0],["2003-05-30",10504.0],["2003-05-31",10416.0],["2003-06-01",10398.0],["2003-06-02",10377.0],["2003-06-03",10291.0],["2003-06-04",10205.0],["2003-06-05",10013.0],["2003-06-06",9971.0],["2003-06-07",9889.0],["2003-06-08",9753.0],["2003-06-09",9655.0],["2003-06-10",9532.0],["2003-06-11",9420.0],["2003-06-12",9293.0],["2003-06-13",9125.0],["2003-06-14",8993.0],["2003-06-15",8879.0],["2003-06-16",8766.0],["2003-06-17",8686.0],["2003-06-18",8678.0],["2003-06-19",7566.0],["2003-06-20",5579.0],["2003-06-21",5508.0],["2003-06-22",5579.0],["2003-06-23",5673.0],["2003-06-24",5739.0],["2003-06-25",5734.0],["2003-06-26",5362.0],["2003-06-27",4893.0],["2003-06-28",4270.0],["2003-06-29",3867.0],["2003-06-30",3586.0],["2003-07-01",3744.0],["2003-07-02",3779.0],["2003-07-03",3766.0],["2003-07-04",3731.0],["2003-07-05",3688.0],["2003-07-06",3637.0],["2003-07-07",3586.0],["2003-07-08",3540.0],["2003-07-09",3486.0],["2003-07-10",3436.0],["2003-07-11",3383.0],["2003-07-12",3330.0],["2003-07-13",3290.0],["2003-07-14",3238.0],["2003-07-15",3186.0],["2003-07-16",3151.0],["2003-07-17",3112.0],["2003-07-18",3073.0],["2003-07-19",3035.0],["2003-07-20",2989.0],["2003-07-21",2888.0],["2003-07-22",2907.0],["2003-07-23",2858.0],["2003-07-24",2811.0],["2003-07-25",2785.0],["2003-07-26",2745.0],["2003-07-27",2695.0],["2003-07-28",2653.0],["2003-07-29",2625.0],["2003-07-30",2579.0],["2003-07-31",2538.0],["2003-08-01",2538.0],["2003-08-02",2504.0],["2003-08-03",2450.0],["2003-08-04",2396.0],["2003-08-05",2337.0],["2003-08-06",2269.0],["2003-08-07",2257.0],["2003-08-08",2194.0],["2003-08-09",2132.0],["2003-08-10",2086.0],["2003-08-11",2209.0],["2003-08-12",2268.0],["2003-08-13",2250.0],["2003-08-14",2231.0],["2003-08-15",2209.0],["2003-08-16",2187.0],["2003-08-17",2172.0],["2003-08-18",2159.0],["2003-08-19",2141.0],["2003-08-20",2116.0],["2003-08-21",2212.0],["2003-08-22",2194.0],["2003-08-23",2125.0],["2003-08-24",2156.0],["2003-08-25",2138.0],["2003-08-26",2110.0],["2003-08-27",2026.0],["2003-08-28",2071.0],["2003-08-29",2059.0],["2003-08-30",2053.0],["2003-08-31",2029.0],["2003-09-01",1999.0],["2003-09-02",1964.0],["2003-09-03",1924.0],["2003-09-04",1881.0],["2003-09-05",1848.0],["2003-09-06",1825.0],["2003-09-07",1817.0],["2003-09-08",1790.0],["2003-09-09",1773.0],["2003-09-10",1728.0],["2003-09-11",1667.0],["2003-09-12",1644.0],["2003-09-13",1619.0],["2003-09-14",1647.0],["2003-09-15",2107.0],["2003-09-16",2166.0],["2003-09-17",2162.0],["2003-09-18",2144.0],["2003-09-19",2122.0],["2003-09-20",2110.0],["2003-09-21",2576.0],["2003-09-22",3070.0],["2003-09-23",3047.0],["2003-09-24",3043.0],["2003-09-25",2993.0],["2003-09-26",2963.0],["2003-09-27",2944.0],["2003-09-28",2899.0],["2003-09-29",2862.0],["2003-09-30",2833.0],["2003-10-01",2792.0],["2003-10-02",2760.0],["2003-10-03",2735.0],["2003-10-04",2713.0],["2003-10-05",2749.0],["2003-10-06",2982.0],["2003-10-07",3008.0],["2003-10-08",5166.0],["2003-10-09",5750.0],["2003-10-10",5851.0],["2003-10-11",5880.0],["2003-10-12",5885.0],["2003-10-13",5880.0],["2003-10-14",5863.0],["2003-10-15",5834.0],["2003-10-16",5818.0],["2003-10-17",5801.0],["2003-10-18",5784.0],["2003-10-19",5778.0],["2003-10-20",5767.0],["2003-10-21",5745.0],["2003-10-22",5711.0],["2003-10-23",5695.0],["2003-10-24",5684.0],["2003-10-25",5650.0],["2003-10-26",5612.0],["2003-10-27",5595.0],["2003-10-28",5379.0],["2003-10-29",5557.0],["2003-10-30",5535.0],["2003-10-31",5508.0],["2003-11-01",5595.0],["2003-11-02",5739.0],["2003-11-03",5857.0],["2003-11-04",5993.0],["2003-11-05",6120.0],["2003-11-06",6254.0],["2003-11-07",6390.0],["2003-11-08",6441.0],["2003-11-09",6668.0],["2003-11-10",6799.0],["2003-11-11",6921.0],["2003-11-12",7064.0],["2003-11-13",7177.0],["2003-11-14",7339.0],["2003-11-15",7484.0],["2003-11-16",7610.0],["2003-11-17",7731.0],["2003-11-18",7847.0],["2003-11-19",7957.0],["2003-11-20",8076.0],["2003-11-21",8174.0],["2003-11-22",8265.0],["2003-11-23",8357.0],["2003-11-24",8426.0],["2003-11-25",8504.0],["2003-11-26",8591.0],["2003-11-27",8686.0],["2003-11-28",8750.0],["2003-11-29",8830.0],["2003-11-30",8920.0],["2003-12-01",8993.0],["2003-12-02",9092.0],["2003-12-03",9167.0],["2003-12-04",9250.0],["2003-12-05",9335.0],["2003-12-06",9403.0],["2003-12-07",9471.0],["2003-12-08",9576.0],["2003-12-09",9682.0],["2003-12-10",9735.0],["2003-12-11",9816.0],["2003-12-12",9898.0],["2003-12-13",9980.0],["2003-12-14",10083.0],["2003-12-15",10148.0],["2003-12-16",10214.0],["2003-12-17",10300.0],["2003-12-18",10377.0],["2003-12-19",10445.0],["2003-12-20",10543.0],["2003-12-21",10632.0],["2003-12-22",10732.0],["2003-12-23",10813.0],["2003-12-24",10884.0],["2003-12-25",10966.0],["2003-12-26",11059.0],["2003-12-27",11143.0],["2003-12-28",11206.0],["2003-12-29",11290.0],["2003-12-30",11354.0],["2003-12-31",11440.0],["2004-01-01",11548.0],["2004-01-02",11614.0],["2004-01-03",11643.0],["2004-01-04",11801.0],["2004-01-05",11868.0],["2004-01-06",11947.0],["2004-01-07",12014.0],["2004-01-08",12105.0],["2004-01-09",12197.0],["2004-01-10",12277.0],["2004-01-11",12358.0],["2004-01-12",12440.0],["2004-01-13",12534.0],["2004-01-14",12617.0],["2004-01-15",12712.0],["2004-01-16",12796.0],["2004-01-17",12912.0],["2004-01-18",12965.0],["2004-01-19",13039.0],["2004-01-20",13137.0],["2004-01-21",13223.0],["2004-01-22",13310.0],["2004-01-23",13385.0],["2004-01-24",13426.0],["2004-01-25",13562.0],["2004-01-26",13638.0],["2004-01-27",13702.0],["2004-01-28",13778.0],["2004-01-29",13855.0],["2004-01-30",13946.0],["2004-01-31",14023.0],["2004-02-01",14128.0],["2004-02-02",14193.0],["2004-02-03",14285.0],["2004-02-04",14364.0],["2004-02-05",14417.0],["2004-02-06",14523.0],["2004-02-07",14603.0],["2004-02-08",14670.0],["2004-02-09",14750.0],["2004-02-10",14831.0],["2004-02-11",15600.0],["2004-02-12",16832.0],["2004-02-13",16832.0],["2004-02-14",17577.0],["2004-02-15",18066.0],["2004-02-16",18422.0],["2004-02-17",18578.0],["2004-02-18",18562.0],["2004-02-19",18547.0],["2004-02-20",18500.0],["2004-02-21",18468.0],["2004-02-22",18452.0],["2004-02-23",18422.0],["2004-02-24",18484.0],["2004-02-25",19004.0],["2004-02-26",19211.0],["2004-02-27",19404.0],["2004-02-28",19582.0],["2004-02-29",19745.0],["2004-03-01",19859.0],["2004-03-02",19843.0],["2004-03-03",19826.0],["2004-03-04",17699.0],["2004-03-05",15474.0],["2004-03-06",13014.0],["2004-03-07",10642.0],["2004-03-08",8318.0],["2004-03-09",5999.0],["2004-03-10",3432.0],["2004-03-11",2963.0],["2004-03-12",2959.0],["2004-03-13",2974.0],["2004-03-14",2982.0],["2004-03-15",2967.0],["2004-03-16",2952.0],["2004-03-17",2937.0],["2004-03-18",2903.0],["2004-03-19",2880.0],["2004-03-20",2873.0],["2004-03-21",2833.0],["2004-03-22",2800.0],["2004-03-23",2767.0],["2004-03-24",2745.0],["2004-03-25",2731.0],["2004-03-26",2720.0],["2004-03-27",2713.0],["2004-03-28",2692.0],["2004-03-29",2677.0],["2004-03-30",2667.0],["2004-03-31",2660.0],["2004-04-01",2639.0],["2004-04-02",2625.0],["2004-04-03",2756.0],["2004-04-04",3326.0],["2004-04-05",4201.0],["2004-04-06",4629.0],["2004-04-07",4893.0],["2004-04-08",5124.0],["2004-04-09",5953.0],["2004-04-10",6576.0],["2004-04-11",6818.0],["2004-04-12",7038.0],["2004-04-13",7230.0],["2004-04-14",7408.0],["2004-04-15",7575.0],["2004-04-16",7724.0],["2004-04-17",7847.0],["2004-04-18",7979.0],["2004-04-19",8031.0],["2004-04-20",7972.0],["2004-04-21",7906.0],["2004-04-22",7840.0],["2004-04-23",7753.0],["2004-04-24",7703.0],["2004-04-25",7667.0],["2004-04-26",7603.0],["2004-04-27",7547.0],["2004-04-28",7470.0],["2004-04-29",7408.0],["2004-04-30",7346.0],["2004-05-01",7278.0],["2004-05-02",7217.0],["2004-05-03",7157.0],["2004-05-04",7090.0],["2004-05-05",7031.0],["2004-05-06",6960.0],["2004-05-07",6882.0],["2004-05-08",6799.0],["2004-05-09",6724.0],["2004-05-10",6643.0],["2004-05-11",6558.0],["2004-05-12",6479.0],["2004-05-13",6413.0],["2004-05-14",6348.0],["2004-05-15",6277.0],["2004-05-16",6307.0],["2004-05-17",6137.0],["2004-05-18",6068.0],["2004-05-19",5999.0],["2004-05-20",5914.0],["2004-05-21",5834.0],["2004-05-22",5736.0],["2004-05-23",5634.0],["2004-05-24",5530.0],["2004-05-25",5410.0],["2004-05-26",5323.0],["2004-05-27",5224.0],["2004-05-28",5140.0],["2004-05-29",5041.0],["2004-05-30",4913.0],["2004-05-31",4822.0],["2004-06-01",4718.0],["2004-06-02",4609.0],["2004-06-03",4517.0],["2004-06-04",4421.0],["2004-06-05",4326.0],["2004-06-06",4233.0],["2004-06-07",4136.0],["2004-06-08",4023.0],["2004-06-09",3902.0],["2004-06-10",3792.0],["2004-06-11",3667.0],["2004-06-12",3344.0],["2004-06-13",3430.0],["2004-06-14",3302.0],["2004-06-15",3210.0],["2004-06-16",3136.0],["2004-06-17",3058.0],["2004-06-18",2974.0],["2004-06-19",2903.0],["2004-06-20",2858.0],["2004-06-21",2792.0],["2004-06-22",2727.0],["2004-06-23",2653.0],["2004-06-24",2597.0],["2004-06-25",2692.0],["2004-06-26",2639.0],["2004-06-27",2572.0],["2004-06-28",2552.0],["2004-06-29",2685.0],["2004-06-30",2785.0],["2004-07-01",2771.0],["2004-07-02",2738.0],["2004-07-03",2706.0],["2004-07-04",2681.0],["2004-07-05",2653.0],["2004-07-06",2621.0],["2004-07-07",2586.0],["2004-07-08",2555.0],["2004-07-09",2529.0],["2004-07-10",2482.0],["2004-07-11",2477.0],["2004-07-12",2446.0],["2004-07-13",2393.0],["2004-07-14",2416.0],["2004-07-15",2393.0],["2004-07-16",2334.0],["2004-07-17",2266.0],["2004-07-18",2203.0],["2004-07-19",2147.0],["2004-07-20",2077.0],["2004-07-21",2101.0],["2004-07-22",2050.0],["2004-07-23",2187.0],["2004-07-24",2321.0],["2004-07-25",2760.0],["2004-07-26",2899.0],["2004-07-27",2944.0],["2004-07-28",2974.0],["2004-07-29",2986.0],["2004-07-30",2986.0],["2004-07-31",2986.0],["2004-08-01",3080.0],["2004-08-02",2939.0],["2004-08-03",3020.0],["2004-08-04",2993.0],["2004-08-05",2978.0],["2004-08-06",2967.0],["2004-08-07",2955.0],["2004-08-08",2959.0],["2004-08-09",2959.0],["2004-08-10",3081.0],["2004-08-11",3270.0],["2004-08-12",3434.0],["2004-08-13",3536.0],["2004-08-14",3693.0],["2004-08-15",3840.0],["2004-08-16",3858.0],["2004-08-17",3788.0],["2004-08-18",3718.0],["2004-08-19",3646.0],["2004-08-20",3586.0],["2004-08-21",3532.0],["2004-08-22",3612.0],["2004-08-23",3582.0],["2004-08-24",3658.0],["2004-08-25",3779.0],["2004-08-26",3865.0],["2004-08-27",3845.0],["2004-08-28",3744.0],["2004-08-29",3654.0],["2004-08-30",3586.0],["2004-08-31",3486.0],["2004-09-01",3428.0],["2004-09-02",3379.0],["2004-09-03",3350.0],["2004-09-04",3298.0],["2004-09-05",3234.0],["2004-09-06",3163.0],["2004-09-07",3116.0],["2004-09-08",3062.0],["2004-09-09",3001.0],["2004-09-10",2933.0],["2004-09-11",2869.0],["2004-09-12",2814.0],["2004-09-13",2753.0],["2004-09-14",2699.0],["2004-09-15",2899.0],["2004-09-16",4289.0],["2004-09-17",6132.0],["2004-09-18",6266.0],["2004-09-19",6126.0],["2004-09-20",6114.0],["2004-09-21",6219.0],["2004-09-22",6419.0],["2004-09-23",7477.0],["2004-09-24",7710.0],["2004-09-25",7796.0],["2004-09-26",7847.0],["2004-09-27",7898.0],["2004-09-28",7935.0],["2004-09-29",6908.0],["2004-09-30",4903.0],["2004-10-01",4732.0],["2004-10-02",4837.0],["2004-10-03",4898.0],["2004-10-04",4949.0],["2004-10-05",5169.0],["2004-10-06",10206.0],["2004-10-07",14397.0],["2004-10-08",15192.0],["2004-10-09",15485.0],["2004-10-10",15694.0],["2004-10-11",15778.0],["2004-10-12",15820.0],["2004-10-13",15861.0],["2004-10-14",15861.0],["2004-10-15",15861.0],["2004-10-16",15848.0],["2004-10-17",15848.0],["2004-10-18",15833.0],["2004-10-19",15792.0],["2004-10-20",15722.0],["2004-10-21",15680.0],["2004-10-22",15666.0],["2004-10-23",15610.0],["2004-10-24",15582.0],["2004-10-25",15541.0],["2004-10-26",15513.0],["2004-10-27",15485.0],["2004-10-28",15485.0],["2004-10-29",15513.0],["2004-10-30",15513.0],["2004-10-31",15429.0],["2004-11-01",15485.0],["2004-11-02",15666.0],["2004-11-03",15796.0],["2004-11-04",15923.0],["2004-11-05",16081.0],["2004-11-06",16194.0],["2004-11-07",16323.0],["2004-11-08",16453.0],["2004-11-09",16562.0],["2004-11-10",16680.0],["2004-11-11",16813.0],["2004-11-12",16916.0],["2004-11-13",17005.0],["2004-11-14",17286.0],["2004-11-15",17463.0],["2004-11-16",17611.0],["2004-11-17",17759.0],["2004-11-18",17791.0],["2004-11-19",18143.0],["2004-11-20",18297.0],["2004-11-21",18422.0],["2004-11-22",18578.0],["2004-11-23",18453.0],["2004-11-24",18877.0],["2004-11-25",19004.0],["2004-11-26",19139.0],["2004-11-27",19237.0],["2004-11-28",19327.0],["2004-11-29",19501.0],["2004-11-30",19598.0],["2004-12-01",19719.0],["2004-12-02",19826.0],["2004-12-03",19941.0],["2004-12-04",20053.0],["2004-12-05",20168.0],["2004-12-06",20301.0],["2004-12-07",20450.0],["2004-12-08",20549.0],["2004-12-09",20682.0],["2004-12-10",20781.0],["2004-12-11",20930.0],["2004-12-12",21068.0],["2004-12-13",21191.0],["2004-12-14",21315.0],["2004-12-15",21419.0],["2004-12-16",21578.0],["2004-12-17",21683.0],["2004-12-18",21806.0],["2004-12-19",21928.0],["2004-12-20",22052.0],["2004-12-21",22157.0],["2004-12-22",22397.0],["2004-12-23",22483.0],["2004-12-24",22578.0],["2004-12-25",22684.0],["2004-12-26",22849.0],["2004-12-27",22997.0],["2004-12-28",23147.0],["2004-12-29",23313.0],["2004-12-30",23443.0],["2004-12-31",23573.0],["2005-01-01",23721.0],["2005-01-02",23833.0],["2005-01-03",24019.0],["2005-01-04",24185.0],["2005-01-05",24371.0],["2005-01-06",24501.0],["2005-01-07",24633.0],["2005-01-08",24751.0],["2005-01-09",24888.0],["2005-01-10",25025.0],["2005-01-11",25162.0],["2005-01-12",25299.0],["2005-01-13",25378.0],["2005-01-14",25514.0],["2005-01-15",25620.0],["2005-01-16",25729.0],["2005-01-17",25858.0],["2005-01-18",25984.0],["2005-01-19",26082.0],["2005-01-20",26239.0],["2005-01-21",26356.0],["2005-01-22",26454.0],["2005-01-23",26552.0],["2005-01-24",26697.0],["2005-01-25",26821.0],["2005-01-26",26923.0],["2005-01-27",27006.0],["2005-01-28",27170.0],["2005-01-29",27294.0],["2005-01-30",27405.0],["2005-01-31",27603.0],["2005-02-01",27726.0],["2005-02-02",27850.0],["2005-02-03",27953.0],["2005-02-04",28056.0],["2005-02-05",28159.0],["2005-02-06",28406.0],["2005-02-07",28571.0],["2005-02-08",28699.0],["2005-02-09",28808.0],["2005-02-10",28894.0],["2005-02-11",28910.0],["2005-02-12",29101.0],["2005-02-13",29315.0],["2005-02-14",29379.0],["2005-02-15",29456.0],["2005-02-16",29521.0],["2005-02-17",29629.0],["2005-02-18",29716.0],["2005-02-19",29889.0],["2005-02-20",29997.0],["2005-02-21",30062.0],["2005-02-22",30170.0],["2005-02-23",30300.0],["2005-02-24",30408.0],["2005-02-25",30494.0],["2005-02-26",30581.0],["2005-02-27",30690.0],["2005-02-28",30754.0],["2005-03-01",30867.0],["2005-03-02",30981.0],["2005-03-03",31076.0],["2005-03-04",31208.0],["2005-03-05",31311.0],["2005-03-06",31412.0],["2005-03-07",31548.0],["2005-03-08",31638.0],["2005-03-09",31729.0],["2005-03-10",31892.0],["2005-03-11",31933.0],["2005-03-12",32024.0],["2005-03-13",32069.0],["2005-03-14",32124.0],["2005-03-15",32238.0],["2005-03-16",32582.0],["2005-03-17",32697.0],["2005-03-18",32835.0],["2005-03-19",32974.0],["2005-03-20",33067.0],["2005-03-21",33206.0],["2005-03-22",33258.0],["2005-03-23",33376.0],["2005-03-24",33329.0],["2005-03-25",33234.0],["2005-03-26",33186.0],["2005-03-27",33186.0],["2005-03-28",33139.0],["2005-03-29",33092.0],["2005-03-30",33021.0],["2005-03-31",32908.0],["2005-04-01",32863.0],["2005-04-02",32794.0],["2005-04-03",32794.0],["2005-04-04",32658.0],["2005-04-05",32540.0],["2005-04-06",32560.0],["2005-04-07",32409.0],["2005-04-08",32363.0],["2005-04-09",32273.0],["2005-04-10",32182.0],["2005-04-11",32114.0],["2005-04-12",32046.0],["2005-04-13",31978.0],["2005-04-14",31888.0],["2005-04-15",31865.0],["2005-04-16",31797.0],["2005-04-17",31797.0],["2005-04-18",31842.0],["2005-04-19",31797.0],["2005-04-20",31729.0],["2005-04-21",31615.0],["2005-04-22",31548.0],["2005-04-23",31457.0],["2005-04-24",31388.0],["2005-04-25",31457.0],["2005-04-26",31388.0],["2005-04-27",31343.0],["2005-04-28",31253.0],["2005-04-29",31208.0],["2005-04-30",31117.0],["2005-05-01",31072.0],["2005-05-02",30981.0],["2005-05-03",30912.0],["2005-05-04",30867.0],["2005-05-05",30799.0],["2005-05-06",30754.0],["2005-05-07",30690.0],["2005-05-08",30603.0],["2005-05-09",30473.0],["2005-05-10",30364.0],["2005-05-11",30364.0],["2005-05-12",30603.0],["2005-05-13",31094.0],["2005-05-14",31552.0],["2005-05-15",32613.0],["2005-05-16",33353.0],["2005-05-17",34064.0],["2005-05-18",35106.0],["2005-05-19",36063.0],["2005-05-20",36835.0],["2005-05-21",37558.0],["2005-05-22",38318.0],["2005-05-23",39078.0],["2005-05-24",41237.0],["2005-05-25",42492.0],["2005-05-26",42601.0],["2005-05-27",42271.0],["2005-05-28",41747.0],["2005-05-29",43182.0],["2005-05-30",42437.0],["2005-05-31",41471.0],["2005-06-01",40340.0],["2005-06-02",40235.0],["2005-06-03",41498.0],["2005-06-04",42794.0],["2005-06-05",43015.0],["2005-06-06",43125.0],["2005-06-07",43153.0],["2005-06-08",43269.0],["2005-06-09",43473.0],["2005-06-10",43785.0],["2005-06-11",43871.0],["2005-06-12",43954.0],["2005-06-13",43669.0],["2005-06-14",43408.0],["2005-06-15",43182.0],["2005-06-16",43154.0],["2005-06-17",43209.0],["2005-06-18",43322.0],["2005-06-19",43408.0],["2005-06-20",43554.0],["2005-06-21",43438.0],["2005-06-22",43257.0],["2005-06-23",43209.0],["2005-06-24",43071.0],["2005-06-25",43071.0],["2005-06-26",42933.0],["2005-06-27",42877.0],["2005-06-28",42850.0],["2005-06-29",42850.0],["2005-06-30",41719.0],["2005-07-01",42161.0],["2005-07-02",42216.0],["2005-07-03",42188.0],["2005-07-04",42326.0],["2005-07-05",42132.0],["2005-07-06",41907.0],["2005-07-07",41724.0],["2005-07-08",41639.0],["2005-07-09",41498.0],["2005-07-10",41332.0],["2005-07-11",41250.0],["2005-07-12",41195.0],["2005-07-13",41057.0],["2005-07-14",40919.0],["2005-07-15",40800.0],["2005-07-16",40642.0],["2005-07-17",40419.0],["2005-07-18",40295.0],["2005-07-19",40112.0],["2005-07-20",39927.0],["2005-07-21",39771.0],["2005-07-22",39534.0],["2005-07-23",39351.0],["2005-07-24",39140.0],["2005-07-25",38930.0],["2005-07-26",37246.0],["2005-07-27",37271.0],["2005-07-28",37398.0],["2005-07-29",37296.0],["2005-07-30",37195.0],["2005-07-31",37145.0],["2005-08-01",36994.0],["2005-08-02",36885.0],["2005-08-03",36520.0],["2005-08-04",36520.0],["2005-08-05",36371.0],["2005-08-06",36594.0],["2005-08-07",36694.0],["2005-08-08",36619.0],["2005-08-09",36545.0],["2005-08-10",36445.0],["2005-08-11",36445.0],["2005-08-12",36346.0],["2005-08-13",36237.0],["2005-08-14",36786.0],["2005-08-15",37632.0],["2005-08-16",37657.0],["2005-08-17",37632.0],["2005-08-18",37582.0],["2005-08-19",38563.0],["2005-08-20",39178.0],["2005-08-21",39954.0],["2005-08-22",40007.0],["2005-08-23",40164.0],["2005-08-24",40112.0],["2005-08-25",40210.0],["2005-08-26",40347.0],["2005-08-27",40269.0],["2005-08-28",40137.0],["2005-08-29",40059.0],["2005-08-30",39980.0],["2005-08-31",39849.0],["2005-09-01",39744.0],["2005-09-02",39718.0],["2005-09-03",39639.0],["2005-09-04",39641.0],["2005-09-05",39902.0],["2005-09-06",40137.0],["2005-09-07",40314.0],["2005-09-08",40427.0],["2005-09-09",40452.0],["2005-09-10",40615.0],["2005-09-11",40726.0],["2005-09-12",40919.0],["2005-09-13",40947.0],["2005-09-14",40947.0],["2005-09-15",40892.0],["2005-09-16",40726.0],["2005-09-17",40615.0],["2005-09-18",40479.0],["2005-09-19",40374.0],["2005-09-20",40242.0],["2005-09-21",40112.0],["2005-09-22",39980.0],["2005-09-23",39927.0],["2005-09-24",39796.0],["2005-09-25",39691.0],["2005-09-26",39534.0],["2005-09-27",39376.0],["2005-09-28",39271.0],["2005-09-29",39219.0],["2005-09-30",39225.0],["2005-10-01",39219.0],["2005-10-02",39124.0],["2005-10-03",39098.0],["2005-10-04",39019.0],["2005-10-05",39140.0],["2005-10-06",39403.0],["2005-10-07",39718.0],["2005-10-08",40032.0],["2005-10-09",40137.0],["2005-10-10",40190.0],["2005-10-11",40112.0],["2005-10-12",40032.0],["2005-10-13",39980.0],["2005-10-14",39902.0],["2005-10-15",39849.0],["2005-10-16",40032.0],["2005-10-17",40560.0],["2005-10-18",41113.0],["2005-10-19",41443.0],["2005-10-20",41332.0],["2005-10-21",41277.0],["2005-10-22",41222.0],["2005-10-23",41113.0],["2005-10-24",40974.0],["2005-10-25",39481.0],["2005-10-26",36760.0],["2005-10-27",34064.0],["2005-10-28",32772.0],["2005-10-29",32681.0],["2005-10-30",32681.0],["2005-10-31",32590.0],["2005-11-01",32613.0],["2005-11-02",32727.0],["2005-11-03",32839.0],["2005-11-04",32953.0],["2005-11-05",33044.0],["2005-11-06",33092.0],["2005-11-07",33211.0],["2005-11-08",33329.0],["2005-11-09",33424.0],["2005-11-10",33519.0],["2005-11-11",33661.0],["2005-11-12",33732.0],["2005-11-13",33851.0],["2005-11-14",33969.0],["2005-11-15",34064.0],["2005-11-16",34135.0],["2005-11-17",34135.0],["2005-11-18",34277.0],["2005-11-19",34396.0],["2005-11-20",34443.0],["2005-11-21",34586.0],["2005-11-22",32885.0],["2005-11-23",30213.0],["2005-11-24",27562.0],["2005-11-25",24686.0],["2005-11-26",22193.0],["2005-11-27",19672.0],["2005-11-28",17049.0],["2005-11-29",14491.0],["2005-11-30",12025.0],["2005-12-01",10243.0],["2005-12-02",10206.0],["2005-12-03",12469.0],["2005-12-04",15652.0],["2005-12-05",16636.0],["2005-12-06",16975.0],["2005-12-07",17153.0],["2005-12-08",17227.0],["2005-12-09",17507.0],["2005-12-10",17730.0],["2005-12-11",17947.0],["2005-12-12",18197.0],["2005-12-13",18400.0],["2005-12-14",18572.0],["2005-12-15",18682.0],["2005-12-16",18885.0],["2005-12-17",19027.0],["2005-12-18",19229.0],["2005-12-19",19423.0],["2005-12-20",19639.0],["2005-12-21",19770.0],["2005-12-22",19920.0],["2005-12-23",20053.0],["2005-12-24",20201.0],["2005-12-25",20334.0],["2005-12-26",20533.0],["2005-12-27",20631.0],["2005-12-28",20731.0],["2005-12-29",20880.0],["2005-12-30",20980.0],["2005-12-31",21086.0],["2006-01-01",11778.0],["2006-01-02",11923.0],["2006-01-03",12118.0],["2006-01-04",12304.0],["2006-01-05",12504.0],["2006-01-06",12618.0],["2006-01-07",12861.0],["2006-01-08",13043.0],["2006-01-09",13293.0],["2006-01-10",13358.0],["2006-01-11",13545.0],["2006-01-12",13707.0],["2006-01-13",13843.0],["2006-01-14",13993.0],["2006-01-15",14131.0],["2006-01-16",14298.0],["2006-01-17",14439.0],["2006-01-18",14552.0],["2006-01-19",14765.0],["2006-01-20",14923.0],["2006-01-21",15097.0],["2006-01-22",15287.0],["2006-01-23",15420.0],["2006-01-24",15583.0],["2006-01-25",15733.0],["2006-01-26",15869.0],["2006-01-27",16066.0],["2006-01-28",16219.0],["2006-01-29",16389.0],["2006-01-30",16545.0],["2006-01-31",16670.0],["2006-02-01",16684.0],["2006-02-02",16970.0],["2006-02-03",17098.0],["2006-02-04",17226.0],["2006-02-05",17371.0],["2006-02-06",17485.0],["2006-02-07",17664.0],["2006-02-08",17779.0],["2006-02-09",17911.0],["2006-02-10",18094.0],["2006-02-11",18194.0],["2006-02-12",18328.0],["2006-02-13",18463.0],["2006-02-14",18599.0],["2006-02-15",18752.0],["2006-02-16",18889.0],["2006-02-17",18992.0],["2006-02-18",19076.0],["2006-02-19",19200.0],["2006-02-20",19340.0],["2006-02-21",19445.0],["2006-02-22",19620.0],["2006-02-23",19780.0],["2006-02-24",20235.0],["2006-02-25",21893.0],["2006-02-26",23507.0],["2006-02-27",25330.0],["2006-02-28",27154.0],["2006-03-01",28911.0],["2006-03-02",30704.0],["2006-03-03",32440.0],["2006-03-04",33282.0],["2006-03-05",34247.0],["2006-03-06",34586.0],["2006-03-07",34928.0],["2006-03-08",35186.0],["2006-03-09",35331.0],["2006-03-10",35244.0],["2006-03-11",35215.0],["2006-03-12",35042.0],["2006-03-13",34813.0],["2006-03-14",34614.0],["2006-03-15",34388.0],["2006-03-16",34153.0],["2006-03-17",33939.0],["2006-03-18",33939.0],["2006-03-19",33939.0],["2006-03-20",34191.0],["2006-03-21",34219.0],["2006-03-22",34303.0],["2006-03-23",34444.0],["2006-03-24",34529.0],["2006-03-25",34614.0],["2006-03-26",34756.0],["2006-03-27",34871.0],["2006-03-28",35014.0],["2006-03-29",35186.0],["2006-03-30",35273.0],["2006-03-31",35158.0],["2006-04-01",35042.0],["2006-04-02",34671.0],["2006-04-03",34191.0],["2006-04-04",33717.0],["2006-04-05",33195.0],["2006-04-06",32493.0],["2006-04-07",31781.0],["2006-04-08",31237.0],["2006-04-09",30578.0],["2006-04-10",30503.0],["2006-04-11",30155.0],["2006-04-12",29760.0],["2006-04-13",29273.0],["2006-04-14",28959.0],["2006-04-15",28577.0],["2006-04-16",28245.0],["2006-04-17",27917.0],["2006-04-18",27707.0],["2006-04-19",27383.0],["2006-04-20",27017.0],["2006-04-21",26610.0],["2006-04-22",26318.0],["2006-04-23",25986.0],["2006-04-24",25875.0],["2006-04-25",25964.0],["2006-04-26",25898.0],["2006-04-27",25875.0],["2006-04-28",25942.0],["2006-04-29",25898.0],["2006-04-30",25832.0],["2006-05-01",25330.0],["2006-05-02",24123.0],["2006-05-03",22905.0],["2006-05-04",21590.0],["2006-05-05",20263.0],["2006-05-06",18992.0],["2006-05-07",19131.0],["2006-05-08",19218.0],["2006-05-09",18786.0],["2006-05-10",18261.0],["2006-05-11",17779.0],["2006-05-12",17323.0],["2006-05-13",17066.0],["2006-05-14",16843.0],["2006-05-15",16498.0],["2006-05-16",16143.0],["2006-05-17",15718.0],["2006-05-18",15405.0],["2006-05-19",15229.0],["2006-05-20",15039.0],["2006-05-21",14923.0],["2006-05-22",14909.0],["2006-05-23",14680.0],["2006-05-24",14383.0],["2006-05-25",14076.0],["2006-05-26",13843.0],["2006-05-27",13639.0],["2006-05-28",13518.0],["2006-05-29",13518.0],["2006-05-30",13518.0],["2006-05-31",13478.0],["2006-06-01",13478.0],["2006-06-02",13505.0],["2006-06-03",13465.0],["2006-06-04",13478.0],["2006-06-05",13884.0],["2006-06-06",14509.0],["2006-06-07",15170.0],["2006-06-08",15823.0],["2006-06-09",16498.0],["2006-06-10",17371.0],["2006-06-11",18227.0],["2006-06-12",19270.0],["2006-06-13",20253.0],["2006-06-14",21178.0],["2006-06-15",22104.0],["2006-06-16",23044.0],["2006-06-17",23629.0],["2006-06-18",23834.0],["2006-06-19",23998.0],["2006-06-20",23854.0],["2006-06-21",23608.0],["2006-06-22",23305.0],["2006-06-23",23044.0],["2006-06-24",22944.0],["2006-06-25",22964.0],["2006-06-26",23084.0],["2006-06-27",23184.0],["2006-06-28",23204.0],["2006-06-29",23284.0],["2006-06-30",23284.0],["2006-07-01",23385.0],["2006-07-02",23426.0],["2006-07-03",23365.0],["2006-07-04",23044.0],["2006-07-05",22687.0],["2006-07-06",22335.0],["2006-07-07",21874.0],["2006-07-08",21496.0],["2006-07-09",21290.0],["2006-07-10",21085.0],["2006-07-11",20993.0],["2006-07-12",20717.0],["2006-07-13",20353.0],["2006-07-14",20101.0],["2006-07-15",19726.0],["2006-07-16",19322.0],["2006-07-17",18838.0],["2006-07-18",18396.0],["2006-07-19",17911.0],["2006-07-20",17550.0],["2006-07-21",17226.0],["2006-07-22",16970.0],["2006-07-23",16654.0],["2006-07-24",16358.0],["2006-07-25",15990.0],["2006-07-26",15583.0],["2006-07-27",15258.0],["2006-07-28",15068.0],["2006-07-29",14808.0],["2006-07-30",14708.0],["2006-07-31",14594.0],["2006-08-01",14538.0],["2006-08-02",14453.0],["2006-08-03",14368.0],["2006-08-04",14354.0],["2006-08-05",14411.0],["2006-08-06",14453.0],["2006-08-07",14397.0],["2006-08-08",14425.0],["2006-08-09",14312.0],["2006-08-10",14145.0],["2006-08-11",13911.0],["2006-08-12",13612.0],["2006-08-13",13252.0],["2006-08-14",12965.0],["2006-08-15",12861.0],["2006-08-16",13030.0],["2006-08-17",13372.0],["2006-08-18",13788.0],["2006-08-19",14229.0],["2006-08-20",14495.0],["2006-08-21",14794.0],["2006-08-22",15126.0],["2006-08-23",16312.0],["2006-08-24",17944.0],["2006-08-25",18701.0],["2006-08-26",19322.0],["2006-08-27",19568.0],["2006-08-28",19762.0],["2006-08-29",19833.0],["2006-08-30",19886.0],["2006-08-31",20047.0],["2006-09-01",20209.0],["2006-09-02",20516.0],["2006-09-03",20772.0],["2006-09-04",21104.0],["2006-09-05",21496.0],["2006-09-06",22238.0],["2006-09-07",22825.0],["2006-09-08",23204.0],["2006-09-09",23568.0],["2006-09-10",24667.0],["2006-09-11",25051.0],["2006-09-12",25395.0],["2006-09-13",25656.0],["2006-09-14",25964.0],["2006-09-15",26185.0],["2006-09-16",26408.0],["2006-09-17",26497.0],["2006-09-18",26587.0],["2006-09-19",26363.0],["2006-09-20",26008.0],["2006-09-21",25634.0],["2006-09-22",25115.0],["2006-09-23",24667.0],["2006-09-24",24268.0],["2006-09-25",23957.0],["2006-09-26",23588.0],["2006-09-27",23164.0],["2006-09-28",22746.0],["2006-09-29",22413.0],["2006-09-30",22142.0],["2006-10-01",21950.0],["2006-10-02",21722.0],["2006-10-03",21365.0],["2006-10-04",21085.0],["2006-10-05",20901.0],["2006-10-06",20699.0],["2006-10-07",20534.0],["2006-10-08",20335.0],["2006-10-09",20119.0],["2006-10-10",20029.0],["2006-10-11",19940.0],["2006-10-12",19922.0],["2006-10-13",19922.0],["2006-10-14",19904.0],["2006-10-15",19886.0],["2006-10-16",19868.0],["2006-10-17",19868.0],["2006-10-18",19851.0],["2006-10-19",20137.0],["2006-10-20",20299.0],["2006-10-21",20498.0],["2006-10-22",20827.0],["2006-10-23",21011.0],["2006-10-24",21085.0],["2006-10-25",20901.0],["2006-10-26",20680.0],["2006-10-27",20353.0],["2006-10-28",20083.0],["2006-10-29",19922.0],["2006-10-30",19726.0],["2006-10-31",19762.0],["2006-11-01",19922.0],["2006-11-02",20065.0],["2006-11-03",20191.0],["2006-11-04",20389.0],["2006-11-05",20498.0],["2006-11-06",20662.0],["2006-11-07",20809.0],["2006-11-08",20956.0],["2006-11-09",21067.0],["2006-11-10",21123.0],["2006-11-11",21178.0],["2006-11-12",21309.0],["2006-11-13",21383.0],["2006-11-14",21477.0],["2006-11-15",21496.0],["2006-11-16",21571.0],["2006-11-17",21609.0],["2006-11-18",21665.0],["2006-11-19",21104.0],["2006-11-20",19833.0],["2006-11-21",18463.0],["2006-11-22",17130.0],["2006-11-23",15823.0],["2006-11-24",14538.0],["2006-11-25",13802.0],["2006-11-26",14035.0],["2006-11-27",14215.0],["2006-11-28",14368.0],["2006-11-29",14538.0],["2006-11-30",14594.0],["2006-12-01",14722.0],["2006-12-02",14837.0],["2006-12-03",14909.0],["2006-12-04",15068.0],["2006-12-05",15199.0],["2006-12-06",15346.0],["2006-12-07",15464.0],["2006-12-08",15583.0],["2006-12-09",15703.0],["2006-12-10",15838.0],["2006-12-11",15975.0],["2006-12-12",16097.0],["2006-12-13",16219.0],["2006-12-14",16358.0],["2006-12-15",16467.0],["2006-12-16",16576.0],["2006-12-17",16670.0],["2006-12-18",16796.0],["2006-12-19",16938.0],["2006-12-20",17018.0],["2006-12-21",17146.0],["2006-12-22",17274.0],["2006-12-23",17404.0],["2006-12-24",17566.0],["2006-12-25",17582.0],["2006-12-26",17713.0],["2006-12-27",17812.0],["2006-12-28",17961.0],["2006-12-29",18077.0],["2006-12-30",18161.0],["2006-12-31",18261.0],["2007-01-01",28915.0],["2007-01-02",29024.0],["2007-01-03",29132.0],["2007-01-04",29196.0],["2007-01-05",29326.0],["2007-01-06",24413.0],["2007-01-07",29478.0],["2007-01-08",29629.0],["2007-01-09",29565.0],["2007-01-10",29716.0],["2007-01-11",29867.0],["2007-01-12",29953.0],["2007-01-13",30062.0],["2007-01-14",30150.0],["2007-01-15",30234.0],["2007-01-16",30300.0],["2007-01-17",30343.0],["2007-01-18",30304.0],["2007-01-19",30516.0],["2007-01-20",30711.0],["2007-01-21",30912.0],["2007-01-22",30958.0],["2007-01-23",31026.0],["2007-01-24",31139.0],["2007-01-25",31275.0],["2007-01-26",31321.0],["2007-01-27",31457.0],["2007-01-28",31548.0],["2007-01-29",31661.0],["2007-01-30",31729.0],["2007-01-31",31820.0],["2007-02-01",31955.0],["2007-02-02",32069.0],["2007-02-03",32137.0],["2007-02-04",32205.0],["2007-02-05",32296.0],["2007-02-06",32409.0],["2007-02-07",32500.0],["2007-02-08",32590.0],["2007-02-09",32681.0],["2007-02-10",32770.0],["2007-02-11",32863.0],["2007-02-12",32976.0],["2007-02-13",33044.0],["2007-02-14",33092.0],["2007-02-15",33186.0],["2007-02-16",33306.0],["2007-02-17",33401.0],["2007-02-18",33471.0],["2007-02-19",33590.0],["2007-02-20",33661.0],["2007-02-21",33732.0],["2007-02-22",33803.0],["2007-02-23",33898.0],["2007-02-24",35131.0],["2007-02-25",37184.0],["2007-02-26",39376.0],["2007-02-27",39062.0],["2007-02-28",38615.0],["2007-03-01",37959.0],["2007-03-02",36660.0],["2007-03-03",34348.0],["2007-03-04",31580.0],["2007-03-05",29239.0],["2007-03-06",28035.0],["2007-03-07",27705.0],["2007-03-08",27726.0],["2007-03-09",27726.0],["2007-03-10",27705.0],["2007-03-11",27685.0],["2007-03-12",27664.0],["2007-03-13",27623.0],["2007-03-14",27685.0],["2007-03-15",27603.0],["2007-03-16",27520.0],["2007-03-17",27500.0],["2007-03-18",27459.0],["2007-03-19",27418.0],["2007-03-20",27377.0],["2007-03-21",27273.0],["2007-03-22",27294.0],["2007-03-23",27294.0],["2007-03-24",27459.0],["2007-03-25",27644.0],["2007-03-26",27768.0],["2007-03-27",27932.0],["2007-03-28",28015.0],["2007-03-29",27974.0],["2007-03-30",27911.0],["2007-03-31",27870.0],["2007-04-01",27590.0],["2007-04-02",27528.0],["2007-04-03",27425.0],["2007-04-04",27374.0],["2007-04-05",27323.0],["2007-04-06",27261.0],["2007-04-07",27221.0],["2007-04-08",27180.0],["2007-04-09",27139.0],["2007-04-10",27098.0],["2007-04-11",27037.0],["2007-04-12",27212.0],["2007-04-13",27170.0],["2007-04-14",27191.0],["2007-04-15",27147.0],["2007-04-16",27067.0],["2007-04-17",27047.0],["2007-04-18",26985.0],["2007-04-19",26923.0],["2007-04-20",26862.0],["2007-04-21",26758.0],["2007-04-22",26656.0],["2007-04-23",26552.0],["2007-04-24",26493.0],["2007-04-25",26414.0],["2007-04-26",26317.0],["2007-04-27",26297.0],["2007-04-28",26239.0],["2007-04-29",26199.0],["2007-04-30",26140.0],["2007-05-01",26101.0],["2007-05-02",26082.0],["2007-05-03",26258.0],["2007-05-04",26239.0],["2007-05-05",26199.0],["2007-05-06",26140.0],["2007-05-07",26082.0],["2007-05-08",26004.0],["2007-05-09",25964.0],["2007-05-10",25886.0],["2007-05-11",25808.0],["2007-05-12",25710.0],["2007-05-13",25612.0],["2007-05-14",25514.0],["2007-05-15",25417.0],["2007-05-16",25279.0],["2007-05-17",25182.0],["2007-05-18",25182.0],["2007-05-19",25103.0],["2007-05-20",25162.0],["2007-05-21",25299.0],["2007-05-22",25378.0],["2007-05-23",25338.0],["2007-05-24",25221.0],["2007-05-25",25064.0],["2007-05-26",24928.0],["2007-05-27",24829.0],["2007-05-28",24849.0],["2007-05-29",24751.0],["2007-05-30",24853.0],["2007-05-31",24520.0],["2007-06-01",24408.0],["2007-06-02",24334.0],["2007-06-03",24222.0],["2007-06-04",24129.0],["2007-06-05",24000.0],["2007-06-06",23870.0],["2007-06-07",23647.0],["2007-06-08",23498.0],["2007-06-09",23332.0],["2007-06-10",23275.0],["2007-06-11",23275.0],["2007-06-12",23369.0],["2007-06-13",23610.0],["2007-06-14",23498.0],["2007-06-15",23406.0],["2007-06-16",23275.0],["2007-06-17",23146.0],["2007-06-18",23034.0],["2007-06-19",22905.0],["2007-06-20",22856.0],["2007-06-21",22667.0],["2007-06-22",22543.0],["2007-06-23",22403.0],["2007-06-24",22297.0],["2007-06-25",22175.0],["2007-06-26",22034.0],["2007-06-27",21928.0],["2007-06-28",22017.0],["2007-06-29",22017.0],["2007-06-30",22667.0],["2007-07-01",24732.0],["2007-07-02",26841.0],["2007-07-03",26779.0],["2007-07-04",26256.0],["2007-07-05",25906.0],["2007-07-06",25651.0],["2007-07-07",25436.0],["2007-07-08",25162.0],["2007-07-09",24986.0],["2007-07-10",26199.0],["2007-07-11",26862.0],["2007-07-12",26882.0],["2007-07-13",26882.0],["2007-07-14",26882.0],["2007-07-15",26841.0],["2007-07-16",26738.0],["2007-07-17",26717.0],["2007-07-18",26614.0],["2007-07-19",26493.0],["2007-07-20",26395.0],["2007-07-21",26317.0],["2007-07-22",26219.0],["2007-07-23",26121.0],["2007-07-24",26004.0],["2007-07-25",25906.0],["2007-07-26",25769.0],["2007-07-27",25690.0],["2007-07-28",25593.0],["2007-07-29",25495.0],["2007-07-30",25397.0],["2007-07-31",25299.0],["2007-08-01",25201.0],["2007-08-02",25267.0],["2007-08-03",25260.0],["2007-08-04",25182.0],["2007-08-05",25045.0],["2007-08-06",24928.0],["2007-08-07",24849.0],["2007-08-08",24732.0],["2007-08-09",24653.0],["2007-08-10",24557.0],["2007-08-11",24445.0],["2007-08-12",24334.0],["2007-08-13",24260.0],["2007-08-14",24148.0],["2007-08-15",24037.0],["2007-08-16",23925.0],["2007-08-17",23814.0],["2007-08-18",23665.0],["2007-08-19",23555.0],["2007-08-20",23451.0],["2007-08-21",23332.0],["2007-08-22",23201.0],["2007-08-23",22830.0],["2007-08-24",22369.0],["2007-08-25",21946.0],["2007-08-26",21984.0],["2007-08-27",21736.0],["2007-08-28",21543.0],["2007-08-29",21928.0],["2007-08-30",23430.0],["2007-08-31",23424.0],["2007-09-01",23165.0],["2007-09-02",22830.0],["2007-09-03",22508.0],["2007-09-04",21964.0],["2007-09-05",20930.0],["2007-09-06",21104.0],["2007-09-07",21174.0],["2007-09-08",21209.0],["2007-09-09",21226.0],["2007-09-10",21244.0],["2007-09-11",21226.0],["2007-09-12",21209.0],["2007-09-13",21174.0],["2007-09-14",21104.0],["2007-09-15",21068.0],["2007-09-16",21139.0],["2007-09-17",21086.0],["2007-09-18",21015.0],["2007-09-19",20980.0],["2007-09-20",20998.0],["2007-09-21",20947.0],["2007-09-22",21772.0],["2007-09-23",21700.0],["2007-09-24",21736.0],["2007-09-25",21858.0],["2007-09-26",20268.0],["2007-09-27",20217.0],["2007-09-28",20168.0],["2007-09-29",20135.0],["2007-09-30",20086.0],["2007-10-01",20019.0],["2007-10-02",19936.0],["2007-10-03",19820.0],["2007-10-04",19737.0],["2007-10-05",19655.0],["2007-10-06",19522.0],["2007-10-07",19440.0],["2007-10-08",19356.0],["2007-10-09",19340.0],["2007-10-10",19010.0],["2007-10-11",18348.0],["2007-10-12",18854.0],["2007-10-13",18760.0],["2007-10-14",18682.0],["2007-10-15",18619.0],["2007-10-16",18463.0],["2007-10-17",18385.0],["2007-10-18",18306.0],["2007-10-19",18229.0],["2007-10-20",18150.0],["2007-10-21",18072.0],["2007-10-22",18026.0],["2007-10-23",17978.0],["2007-10-24",17932.0],["2007-10-25",17884.0],["2007-10-26",17805.0],["2007-10-27",17729.0],["2007-10-28",17685.0],["2007-10-29",17626.0],["2007-10-30",17655.0],["2007-10-31",17807.0],["2007-11-01",17932.0],["2007-11-02",18088.0],["2007-11-03",18213.0],["2007-11-04",18291.0],["2007-11-05",18385.0],["2007-11-06",18494.0],["2007-11-07",18619.0],["2007-11-08",18729.0],["2007-11-09",18838.0],["2007-11-10",18932.0],["2007-11-11",19041.0],["2007-11-12",19135.0],["2007-11-13",19198.0],["2007-11-14",19292.0],["2007-11-15",19406.0],["2007-11-16",19539.0],["2007-11-17",19639.0],["2007-11-18",19737.0],["2007-11-19",73837.0],["2007-11-20",19903.0],["2007-11-21",20002.0],["2007-11-22",20135.0],["2007-11-23",20268.0],["2007-11-24",20383.0],["2007-11-25",20500.0],["2007-11-26",20631.0],["2007-11-27",20715.0],["2007-11-28",20847.0],["2007-11-29",20963.0],["2007-11-30",21174.0],["2007-12-01",21261.0],["2007-12-02",21385.0],["2007-12-03",21525.0],["2007-12-04",21648.0],["2007-12-05",21771.0],["2007-12-06",21876.0],["2007-12-07",21999.0],["2007-12-08",25455.0],["2007-12-09",55578.0],["2007-12-10",55680.0],["2007-12-11",22473.0],["2007-12-12",22596.0],["2007-12-13",22702.0],["2007-12-14",22793.0],["2007-12-15",22923.0],["2007-12-16",23034.0],["2007-12-17",23165.0],["2007-12-18",23257.0],["2007-12-19",23350.0],["2007-12-20",23461.0],["2007-12-21",23573.0],["2007-12-22",23665.0],["2007-12-23",23721.0],["2007-12-24",23907.0],["2007-12-25",23981.0],["2007-12-26",24093.0],["2007-12-27",24203.0],["2007-12-28",24278.0],["2007-12-29",24389.0],["2007-12-30",18562.0],["2007-12-31",18687.0],["2008-01-01",24464.0],["2008-01-02",24575.0],["2008-01-03",24672.0],["2008-01-04",24790.0],["2008-01-05",24908.0],["2008-01-06",25025.0],["2008-01-07",25123.0],["2008-01-08",25221.0],["2008-01-09",25338.0],["2008-01-10",25436.0],["2008-01-11",25534.0],["2008-01-12",25632.0],["2008-01-13",25710.0],["2008-01-14",25789.0],["2008-01-15",25906.0],["2008-01-16",26004.0],["2008-01-17",26062.0],["2008-01-18",26160.0],["2008-01-19",26239.0],["2008-01-20",26317.0],["2008-01-21",26435.0],["2008-01-22",26513.0],["2008-01-23",26593.0],["2008-01-24",26676.0],["2008-01-25",26779.0],["2008-01-26",26903.0],["2008-01-27",26964.0],["2008-01-28",27067.0],["2008-01-29",27170.0],["2008-01-30",27212.0],["2008-01-31",27335.0],["2008-02-01",27397.0],["2008-02-02",27479.0],["2008-02-03",27603.0],["2008-02-04",27422.0],["2008-02-05",27504.0],["2008-02-06",27829.0],["2008-02-07",27870.0],["2008-02-08",27953.0],["2008-02-09",28056.0],["2008-02-10",28138.0],["2008-02-11",28241.0],["2008-02-12",28302.0],["2008-02-13",28365.0],["2008-02-14",28467.0],["2008-02-15",28509.0],["2008-02-16",28571.0],["2008-02-17",28612.0],["2008-02-18",28550.0],["2008-02-19",28530.0],["2008-02-20",28509.0],["2008-02-21",28447.0],["2008-02-22",28406.0],["2008-02-23",28344.0],["2008-02-24",28261.0],["2008-02-25",28220.0],["2008-02-26",27974.0],["2008-02-27",27891.0],["2008-02-28",27870.0],["2008-02-29",27768.0],["2008-03-01",27726.0],["2008-03-02",27644.0],["2008-03-03",27623.0],["2008-03-04",27520.0],["2008-03-05",28447.0],["2008-03-06",28467.0],["2008-03-07",28056.0],["2008-03-08",27644.0],["2008-03-09",27355.0],["2008-03-10",27027.0],["2008-03-11",26697.0],["2008-03-12",26287.0],["2008-03-13",25828.0],["2008-03-14",25318.0],["2008-03-15",24614.0],["2008-03-16",23536.0],["2008-03-17",23665.0],["2008-03-18",23702.0],["2008-03-19",23721.0],["2008-03-20",23721.0],["2008-03-21",23684.0],["2008-03-22",23665.0],["2008-03-23",23629.0],["2008-03-24",23450.0],["2008-03-25",23339.0],["2008-03-26",23247.0],["2008-03-27",23174.0],["2008-03-28",23101.0],["2008-03-29",23046.0],["2008-03-30",22991.0],["2008-03-31",22918.0],["2008-04-01",22846.0],["2008-04-02",22773.0],["2008-04-03",22701.0],["2008-04-04",22632.0],["2008-04-05",22561.0],["2008-04-06",22491.0],["2008-04-07",22403.0],["2008-04-08",22315.0],["2008-04-09",22228.0],["2008-04-10",22139.0],["2008-04-11",22017.0],["2008-04-12",21964.0],["2008-04-13",21893.0],["2008-04-14",21893.0],["2008-04-15",21824.0],["2008-04-16",21736.0],["2008-04-17",21613.0],["2008-04-18",21560.0],["2008-04-19",21507.0],["2008-04-20",21402.0],["2008-04-21",21315.0],["2008-04-22",21174.0],["2008-04-23",20847.0],["2008-04-24",20797.0],["2008-04-25",20665.0],["2008-04-26",20565.0],["2008-04-27",20467.0],["2008-04-28",20367.0],["2008-04-29",20268.0],["2008-04-30",20184.0],["2008-05-01",20102.0],["2008-05-02",19969.0],["2008-05-03",19837.0],["2008-05-04",19754.0],["2008-05-05",19672.0],["2008-05-06",19588.0],["2008-05-07",19539.0],["2008-05-08",19473.0],["2008-05-09",19372.0],["2008-05-10",19243.0],["2008-05-11",18830.0],["2008-05-12",18672.0],["2008-05-13",18547.0],["2008-05-14",18390.0],["2008-05-15",18359.0],["2008-05-16",18515.0],["2008-05-17",18751.0],["2008-05-18",18798.0],["2008-05-19",18894.0],["2008-05-20",18940.0],["2008-05-21",18940.0],["2008-05-22",18845.0],["2008-05-23",18776.0],["2008-05-24",18666.0],["2008-05-25",18588.0],["2008-05-26",18479.0],["2008-05-27",18338.0],["2008-05-28",18229.0],["2008-05-29",18150.0],["2008-05-30",18072.0],["2008-05-31",17994.0],["2008-06-01",17884.0],["2008-06-02",17775.0],["2008-06-03",17655.0],["2008-06-04",17652.0],["2008-06-05",17419.0],["2008-06-06",17247.0],["2008-06-07",17143.0],["2008-06-08",16994.0],["2008-06-09",13857.0],["2008-06-10",16724.0],["2008-06-11",16266.0],["2008-06-12",16140.0],["2008-06-13",15945.0],["2008-06-14",15628.0],["2008-06-15",15419.0],["2008-06-16",15075.0],["2008-06-17",14603.0],["2008-06-18",16080.0],["2008-06-19",15904.0],["2008-06-20",16015.0],["2008-06-21",16057.0],["2008-06-22",16788.0],["2008-06-23",17079.0],["2008-06-24",17622.0],["2008-06-25",17791.0],["2008-06-26",18026.0],["2008-06-27",18275.0],["2008-06-28",18119.0],["2008-06-29",18057.0],["2008-06-30",16029.0],["2008-07-01",13575.0],["2008-07-02",13601.0],["2008-07-03",13627.0],["2008-07-04",13614.0],["2008-07-05",13575.0],["2008-07-06",13526.0],["2008-07-07",13477.0],["2008-07-08",13902.0],["2008-07-09",15336.0],["2008-07-10",16182.0],["2008-07-11",18057.0],["2008-07-12",18322.0],["2008-07-13",18479.0],["2008-07-14",18619.0],["2008-07-15",18776.0],["2008-07-16",18979.0],["2008-07-17",19104.0],["2008-07-18",19213.0],["2008-07-19",19373.0],["2008-07-20",19489.0],["2008-07-21",19605.0],["2008-07-22",19721.0],["2008-07-23",19837.0],["2008-07-24",19936.0],["2008-07-25",19820.0],["2008-07-26",19622.0],["2008-07-27",19406.0],["2008-07-28",19213.0],["2008-07-29",19088.0],["2008-07-30",18979.0],["2008-07-31",18838.0],["2008-08-01",18437.0],["2008-08-02",18588.0],["2008-08-03",18140.0],["2008-08-04",17983.0],["2008-08-05",17844.0],["2008-08-06",17702.0],["2008-08-07",17530.0],["2008-08-08",17378.0],["2008-08-09",17251.0],["2008-08-10",17127.0],["2008-08-11",17083.0],["2008-08-12",17375.0],["2008-08-13",17530.0],["2008-08-14",17438.0],["2008-08-15",17452.0],["2008-08-16",17422.0],["2008-08-17",17452.0],["2008-08-18",18776.0],["2008-08-19",19148.0],["2008-08-20",19114.0],["2008-08-21",19081.0],["2008-08-22",19015.0],["2008-08-23",18718.0],["2008-08-24",18108.0],["2008-08-25",17577.0],["2008-08-26",16802.0],["2008-08-27",15806.0],["2008-08-28",15834.0],["2008-08-29",15862.0],["2008-08-30",15821.0],["2008-08-31",15793.0],["2008-09-01",15745.0],["2008-09-02",15702.0],["2008-09-03",15645.0],["2008-09-04",15546.0],["2008-09-05",15448.0],["2008-09-06",15294.0],["2008-09-07",15474.0],["2008-09-08",15224.0],["2008-09-09",15419.0],["2008-09-10",15081.0],["2008-09-11",14997.0],["2008-09-12",14969.0],["2008-09-13",14900.0],["2008-09-14",0.0],["2008-09-15",14676.0],["2008-09-16",14527.0],["2008-09-17",14357.0],["2008-09-18",14199.0],["2008-09-19",14042.0],["2008-09-20",13977.0],["2008-09-21",13859.0],["2008-09-22",13741.0],["2008-09-23",13662.0],["2008-09-24",13584.0],["2008-09-25",13492.0],["2008-09-26",13401.0],["2008-09-27",13283.0],["2008-09-28",13197.0],["2008-09-29",13100.0],["2008-09-30",13015.0],["2008-10-01",12930.0],["2008-10-02",12845.0],["2008-10-03",12760.0],["2008-10-04",12674.0],["2008-10-05",12590.0],["2008-10-06",12565.0],["2008-10-07",12492.0],["2008-10-08",12407.0],["2008-10-09",12298.0],["2008-10-10",12213.0],["2008-10-11",12128.0],["2008-10-12",12067.0],["2008-10-13",12011.0],["2008-10-14",11977.0],["2008-10-15",11988.0],["2008-10-16",11944.0],["2008-10-17",11899.0],["2008-10-18",11844.0],["2008-10-19",11788.0],["2008-10-20",11744.0],["2008-10-21",11722.0],["2008-10-22",11678.0],["2008-10-23",11600.0],["2008-10-24",11544.0],["2008-10-25",11489.0],["2008-10-26",11433.0],["2008-10-27",11378.0],["2008-10-28",11311.0],["2008-10-29",11267.0],["2008-10-30",11212.0],["2008-10-31",11156.0],["2008-11-01",11223.0],["2008-11-02",11378.0],["2008-11-03",11511.0],["2008-11-04",11644.0],["2008-11-05",11788.0],["2008-11-06",11899.0],["2008-11-07",12011.0],["2008-11-08",12164.0],["2008-11-09",12323.0],["2008-11-10",12456.0],["2008-11-11",12626.0],["2008-11-12",12760.0],["2008-11-13",12906.0],["2008-11-14",13064.0],["2008-11-15",13173.0],["2008-11-16",13283.0],["2008-11-17",13427.0],["2008-11-18",13584.0],["2008-11-19",13754.0],["2008-11-20",13912.0],["2008-11-21",14295.0],["2008-11-22",14173.0],["2008-11-23",14265.0],["2008-11-24",14409.0],["2008-11-25",14566.0],["2008-11-26",14719.0],["2008-11-27",14830.0],["2008-11-28",15012.0],["2008-11-29",15179.0],["2008-11-30",15332.0],["2008-12-01",15430.0],["2008-12-02",15584.0],["2008-12-03",15709.0],["2008-12-04",15762.0],["2008-12-05",15988.0],["2008-12-06",16107.0],["2008-12-07",16240.0],["2008-12-08",16344.0],["2008-12-09",16476.0],["2008-12-10",16843.0],["2008-12-11",16654.0],["2008-12-12",16772.0],["2008-12-13",16875.0],["2008-12-14",16978.0],["2008-12-15",17068.0],["2008-12-16",17068.0],["2008-12-17",17274.0],["2008-12-18",17378.0],["2008-12-19",17483.0],["2008-12-20",17592.0],["2008-12-21",17702.0],["2008-12-22",17780.0],["2008-12-23",17905.0],["2008-12-24",18014.0],["2008-12-25",18140.0],["2008-12-26",18249.0],["2008-12-27",18359.0],["2008-12-28",18729.0],["2008-12-29",18562.0],["2008-12-30",18687.0],["2008-12-31",18781.0],["2009-01-01",18891.0],["2009-01-02",19000.0],["2009-01-03",19097.0],["2009-01-04",19197.0],["2009-01-05",19313.0],["2009-01-06",19413.0],["2009-01-07",19562.0],["2009-01-08",19611.0],["2009-01-09",19710.0],["2009-01-10",19821.0],["2009-01-11",19942.0],["2009-01-12",20042.0],["2009-01-13",20158.0],["2009-01-14",20273.0],["2009-01-15",20390.0],["2009-01-16",20505.0],["2009-01-17",20625.0],["2009-01-18",20723.0],["2009-01-19",20847.0],["2009-01-20",20952.0],["2009-01-21",21093.0],["2009-01-22",21162.0],["2009-01-23",21303.0],["2009-01-24",21400.0],["2009-01-25",21497.0],["2009-01-26",21601.0],["2009-01-27",21707.0],["2009-01-28",21795.0],["2009-01-29",21901.0],["2009-01-30",21988.0],["2009-01-31",22050.0],["2009-02-01",22121.0],["2009-02-02",22211.0],["2009-02-03",22319.0],["2009-02-04",22427.0],["2009-02-05",22536.0],["2009-02-06",22626.0],["2009-02-07",22717.0],["2009-02-08",22817.0],["2009-02-09",22918.0],["2009-02-10",23029.0],["2009-02-11",23121.0],["2009-02-12",23225.0],["2009-02-13",23337.0],["2009-02-14",23429.0],["2009-02-15",23522.0],["2009-02-16",23615.0],["2009-02-17",23717.0],["2009-02-18",23893.0],["2009-02-19",23893.0],["2009-02-20",23968.0],["2009-02-21",24042.0],["2009-02-22",24153.0],["2009-02-23",24228.0],["2009-02-24",24322.0],["2009-02-25",24440.0],["2009-02-26",24518.0],["2009-02-27",24459.0],["2009-02-28",24361.0],["2009-03-01",24322.0],["2009-03-02",24246.0],["2009-03-03",24172.0],["2009-03-04",24116.0],["2009-03-05",24042.0],["2009-03-06",23968.0],["2009-03-07",23911.0],["2009-03-08",23801.0],["2009-03-09",23669.0],["2009-03-10",23631.0],["2009-03-11",23557.0],["2009-03-12",23501.0],["2009-03-13",23464.0],["2009-03-14",23501.0],["2009-03-15",23464.0],["2009-03-16",23408.0],["2009-03-17",23303.0],["2009-03-18",23229.0],["2009-03-19",23173.0],["2009-03-20",22279.0],["2009-03-21",21743.0],["2009-03-22",21228.0],["2009-03-23",20665.0],["2009-03-24",18301.0],["2009-03-25",15819.0],["2009-03-26",15832.0],["2009-03-27",15819.0],["2009-03-28",15819.0],["2009-03-29",15804.0],["2009-03-30",15776.0],["2009-03-31",15707.0],["2009-04-01",15679.0],["2009-04-02",15637.0],["2009-04-03",15595.0],["2009-04-04",15149.0],["2009-04-05",15404.0],["2009-04-06",15278.0],["2009-04-07",15250.0],["2009-04-08",15232.0],["2009-04-09",15191.0],["2009-04-10",15205.0],["2009-04-11",15149.0],["2009-04-12",15205.0],["2009-04-13",15149.0],["2009-04-14",15121.0],["2009-04-15",15107.0],["2009-04-16",15065.0],["2009-04-17",15023.0],["2009-04-18",14954.0],["2009-04-19",14870.0],["2009-04-20",14842.0],["2009-04-21",14786.0],["2009-04-22",14711.0],["2009-04-23",14661.0],["2009-04-24",14772.0],["2009-04-25",14828.0],["2009-04-26",14912.0],["2009-04-27",15110.0],["2009-04-28",15041.0],["2009-04-29",15000.0],["2009-04-30",14958.0],["2009-05-01",14898.0],["2009-05-02",14842.0],["2009-05-03",14800.0],["2009-05-04",14758.0],["2009-05-05",14716.0],["2009-05-06",14661.0],["2009-05-07",14661.0],["2009-05-08",14590.0],["2009-05-09",14495.0],["2009-05-10",14413.0],["2009-05-11",14306.0],["2009-05-12",14239.0],["2009-05-13",14155.0],["2009-05-14",13998.0],["2009-05-15",13867.0],["2009-05-16",13762.0],["2009-05-17",13631.0],["2009-05-18",13487.0],["2009-05-19",13369.0],["2009-05-20",13176.0],["2009-05-21",13066.0],["2009-05-22",12944.0],["2009-05-23",12775.0],["2009-05-24",12605.0],["2009-05-25",12470.0],["2009-05-26",12350.0],["2009-05-27",12279.0],["2009-05-28",12192.0],["2009-05-29",12094.0],["2009-05-30",12008.0],["2009-05-31",11904.0],["2009-06-01",11824.0],["2009-06-02",11720.0],["2009-06-03",11586.0],["2009-06-04",11407.0],["2009-06-05",11264.0],["2009-06-06",11112.0],["2009-06-07",10909.0],["2009-06-08",10730.0],["2009-06-09",10586.0],["2009-06-10",10395.0],["2009-06-11",10223.0],["2009-06-12",10024.0],["2009-06-13",9883.0],["2009-06-14",9748.0],["2009-06-15",9622.0],["2009-06-16",9434.0],["2009-06-17",9245.0],["2009-06-18",9047.0],["2009-06-19",8821.0],["2009-06-20",8593.0],["2009-06-21",8226.0],["2009-06-22",7831.0],["2009-06-23",7764.0],["2009-06-24",8455.0],["2009-06-25",10526.0],["2009-06-26",10506.0],["2009-06-27",10445.0],["2009-06-28",10435.0],["2009-06-29",10395.0],["2009-06-30",10636.0],["2009-07-01",10405.0],["2009-07-02",10931.0],["2009-07-03",11165.0],["2009-07-04",11353.0],["2009-07-05",11553.0],["2009-07-06",11720.0],["2009-07-07",12265.0],["2009-07-08",12483.0],["2009-07-09",12605.0],["2009-07-10",12726.0],["2009-07-11",12544.0],["2009-07-12",12459.0],["2009-07-13",12544.0],["2009-07-14",12459.0],["2009-07-15",12361.0],["2009-07-16",12289.0],["2009-07-17",12203.0],["2009-07-18",12106.0],["2009-07-19",12119.0],["2009-07-20",12203.0],["2009-07-21",12155.0],["2009-07-22",12860.0],["2009-07-23",13854.0],["2009-07-24",13879.0],["2009-07-25",13867.0],["2009-07-26",13895.0],["2009-07-27",13882.0],["2009-07-28",13854.0],["2009-07-29",13801.0],["2009-07-30",13854.0],["2009-07-31",13814.0],["2009-08-01",14325.0],["2009-08-02",14325.0],["2009-08-03",14246.0],["2009-08-04",14272.0],["2009-08-05",14168.0],["2009-08-06",14050.0],["2009-08-07",13932.0],["2009-08-08",13801.0],["2009-08-09",13657.0],["2009-08-10",13526.0],["2009-08-11",13382.0],["2009-08-12",13225.0],["2009-08-13",13054.0],["2009-08-14",12884.0],["2009-08-15",12762.0],["2009-08-16",12593.0],["2009-08-17",12447.0],["2009-08-18",12349.0],["2009-08-19",12301.0],["2009-08-20",12216.0],["2009-08-21",12106.0],["2009-08-22",11997.0],["2009-08-23",11864.0],["2009-08-24",11742.0],["2009-08-25",11620.0],["2009-08-26",11553.0],["2009-08-27",11431.0],["2009-08-28",11342.0],["2009-08-29",11120.0],["2009-08-30",11007.0],["2009-08-31",11076.0],["2009-09-01",10987.0],["2009-09-02",10898.0],["2009-09-03",10807.0],["2009-09-04",10777.0],["2009-09-05",10706.0],["2009-09-06",10636.0],["2009-09-07",10566.0],["2009-09-08",10495.0],["2009-09-09",12032.0],["2009-09-10",11908.0],["2009-09-11",11730.0],["2009-09-12",11542.0],["2009-09-13",11298.0],["2009-09-14",11043.0],["2009-09-15",11841.0],["2009-09-16",12058.0],["2009-09-17",15372.0],["2009-09-18",15819.0],["2009-09-19",16049.0],["2009-09-20",16226.0],["2009-09-21",16389.0],["2009-09-22",16507.0],["2009-09-23",16641.0],["2009-09-24",16758.0],["2009-09-25",16847.0],["2009-09-26",16817.0],["2009-09-27",16788.0],["2009-09-28",16744.0],["2009-09-29",16655.0],["2009-09-30",16596.0],["2009-10-01",16522.0],["2009-10-02",16433.0],["2009-10-03",16345.0],["2009-10-04",16241.0],["2009-10-05",16167.0],["2009-10-06",16078.0],["2009-10-07",15975.0],["2009-10-08",15930.0],["2009-10-09",15832.0],["2009-10-10",15763.0],["2009-10-11",15693.0],["2009-10-12",15623.0],["2009-10-13",15567.0],["2009-10-14",15511.0],["2009-10-15",15456.0],["2009-10-16",15414.0],["2009-10-17",15316.0],["2009-10-18",15232.0],["2009-10-19",15149.0],["2009-10-20",15093.0],["2009-10-21",15065.0],["2009-10-22",15372.0],["2009-10-23",15511.0],["2009-10-24",15647.0],["2009-10-25",15748.0],["2009-10-26",15860.0],["2009-10-27",15975.0],["2009-10-28",16108.0],["2009-10-29",16248.0],["2009-10-30",16359.0],["2009-10-31",16477.0],["2009-11-01",16611.0],["2009-11-02",16729.0],["2009-11-03",16847.0],["2009-11-04",16980.0],["2009-11-05",17084.0],["2009-11-06",17202.0],["2009-11-07",17335.0],["2009-11-08",17457.0],["2009-11-09",17613.0],["2009-11-10",17753.0],["2009-11-11",17894.0],["2009-11-12",18019.0],["2009-11-13",18160.0],["2009-11-14",18238.0],["2009-11-15",18363.0],["2009-11-16",18488.0],["2009-11-17",18613.0],["2009-11-18",18754.0],["2009-11-19",18879.0],["2009-11-20",18894.0],["2009-11-21",19039.0],["2009-11-22",19156.0],["2009-11-23",19289.0],["2009-11-24",19371.0],["2009-11-25",19470.0],["2009-11-26",19586.0],["2009-11-27",19703.0],["2009-11-28",19818.0],["2009-11-29",20017.0],["2009-11-30",20150.0],["2009-12-01",20248.0],["2009-12-02",20398.0],["2009-12-03",20480.0],["2009-12-04",20567.0],["2009-12-05",20718.0],["2009-12-06",20824.0],["2009-12-07",20929.0],["2009-12-08",21035.0],["2009-12-09",21193.0],["2009-12-10",21315.0],["2009-12-11",21421.0],["2009-12-12",21526.0],["2009-12-13",21649.0],["2009-12-14",21772.0],["2009-12-15",21878.0],["2009-12-16",21982.0],["2009-12-17",22211.0],["2009-12-18",22317.0],["2009-12-19",22424.0],["2009-12-20",22536.0],["2009-12-21",22610.0],["2009-12-22",22741.0],["2009-12-23",22741.0],["2009-12-24",22907.0],["2009-12-25",23000.0],["2009-12-26",23111.0],["2009-12-27",23205.0],["2009-12-28",23260.0],["2009-12-29",23334.0],["2009-12-30",23408.0],["2009-12-31",23501.0],["2010-01-01",23575.0],["2010-01-02",23669.0],["2010-01-03",23461.0],["2010-01-04",23853.0],["2010-01-05",23947.0],["2010-01-06",24039.0],["2010-01-07",24114.0],["2010-01-08",24207.0],["2010-01-09",24303.0],["2010-01-10",24440.0],["2010-01-11",24558.0],["2010-01-12",24675.0],["2010-01-13",24793.0],["2010-01-14",24910.0],["2010-01-15",25047.0],["2010-01-16",25164.0],["2010-01-17",25612.0],["2010-01-18",25360.0],["2010-01-19",25478.0],["2010-01-20",25595.0],["2010-01-21",25771.0],["2010-01-22",25869.0],["2010-01-23",26006.0],["2010-01-24",26104.0],["2010-01-25",26202.0],["2010-01-26",26306.0],["2010-01-27",26408.0],["2010-01-28",26594.0],["2010-01-29",26779.0],["2010-01-30",26903.0],["2010-01-31",27047.0],["2010-02-01",27170.0],["2010-02-02",27273.0],["2010-02-03",27396.0],["2010-02-04",27685.0],["2010-02-05",27850.0],["2010-02-06",27952.0],["2010-02-07",28056.0],["2010-02-08",28200.0],["2010-02-09",28305.0],["2010-02-10",28392.0],["2010-02-11",28522.0],["2010-02-12",28609.0],["2010-02-13",28717.0],["2010-02-14",28803.0],["2010-02-15",28889.0],["2010-02-16",28976.0],["2010-02-17",29085.0],["2010-02-18",29193.0],["2010-02-19",29279.0],["2010-02-20",29387.0],["2010-02-21",29452.0],["2010-02-22",29560.0],["2010-02-23",29690.0],["2010-02-24",29777.0],["2010-02-25",29712.0],["2010-02-26",29799.0],["2010-02-27",29875.0],["2010-02-28",29963.0],["2010-03-01",30058.0],["2010-03-02",30116.0],["2010-03-03",30253.0],["2010-03-04",30340.0],["2010-03-05",30426.0],["2010-03-06",30517.0],["2010-03-07",30608.0],["2010-03-08",30812.0],["2010-03-09",30925.0],["2010-03-10",31038.0],["2010-03-11",31107.0],["2010-03-12",31198.0],["2010-03-13",31288.0],["2010-03-14",31379.0],["2010-03-15",31447.0],["2010-03-16",31401.0],["2010-03-17",31356.0],["2010-03-18",31311.0],["2010-03-19",31265.0],["2010-03-20",31220.0],["2010-03-21",31174.0],["2010-03-22",30608.0],["2010-03-23",27911.0],["2010-03-24",27232.0],["2010-03-25",26614.0],["2010-03-26",24695.0],["2010-03-27",22461.0],["2010-03-28",22053.0],["2010-03-29",22088.0],["2010-03-30",22071.0],["2010-03-31",22035.0],["2010-04-01",21982.0],["2010-04-02",21930.0],["2010-04-03",21797.0],["2010-04-04",21761.0],["2010-04-05",21726.0],["2010-04-06",21656.0],["2010-04-07",21568.0],["2010-04-08",21515.0],["2010-04-09",21462.0],["2010-04-10",21393.0],["2010-04-11",21322.0],["2010-04-12",21234.0],["2010-04-13",21147.0],["2010-04-14",21058.0],["2010-04-15",21023.0],["2010-04-16",20919.0],["2010-04-17",20954.0],["2010-04-18",20936.0],["2010-04-19",20919.0],["2010-04-20",20919.0],["2010-04-21",20919.0],["2010-04-22",20883.0],["2010-04-23",20830.0],["2010-04-24",20760.0],["2010-04-25",20672.0],["2010-04-26",20619.0],["2010-04-27",20602.0],["2010-04-28",20551.0],["2010-04-29",20468.0],["2010-04-30",20401.0],["2010-05-01",20319.0],["2010-05-02",20269.0],["2010-05-03",20219.0],["2010-05-04",20153.0],["2010-05-05",20071.0],["2010-05-06",20004.0],["2010-05-07",19888.0],["2010-05-08",19772.0],["2010-05-09",19407.0],["2010-05-10",19407.0],["2010-05-11",19192.0],["2010-05-12",18993.0],["2010-05-13",18848.0],["2010-05-14",18723.0],["2010-05-15",18692.0],["2010-05-16",18677.0],["2010-05-17",18661.0],["2010-05-18",18598.0],["2010-05-19",18520.0],["2010-05-20",18411.0],["2010-05-21",18333.0],["2010-05-22",18223.0],["2010-05-23",18098.0],["2010-05-24",17973.0],["2010-05-25",17833.0],["2010-05-26",17801.0],["2010-05-27",17676.0],["2010-05-28",17567.0],["2010-05-29",17457.0],["2010-05-30",17303.0],["2010-05-31",17230.0],["2010-06-01",17126.0],["2010-06-02",17008.0],["2010-06-03",16905.0],["2010-06-04",16757.0],["2010-06-05",16579.0],["2010-06-06",16417.0],["2010-06-07",16225.0],["2010-06-08",16151.0],["2010-06-09",15988.0],["2010-06-10",15842.0],["2010-06-11",15675.0],["2010-06-12",15508.0],["2010-06-13",15340.0],["2010-06-14",15159.0],["2010-06-15",14991.0],["2010-06-16",14810.0],["2010-06-17",14656.0],["2010-06-18",14503.0],["2010-06-19",14311.0],["2010-06-20",14200.0],["2010-06-21",14043.0],["2010-06-22",13912.0],["2010-06-23",15452.0],["2010-06-24",15814.0],["2010-06-25",16343.0],["2010-06-26",16210.0],["2010-06-27",16003.0],["2010-06-28",15773.0],["2010-06-29",15549.0],["2010-06-30",15145.0],["2010-07-01",14462.0],["2010-07-02",14712.0],["2010-07-03",14754.0],["2010-07-04",14782.0],["2010-07-05",14698.0],["2010-07-06",14628.0],["2010-07-07",14559.0],["2010-07-08",14531.0],["2010-07-09",14531.0],["2010-07-10",14462.0],["2010-07-11",14370.0],["2010-07-12",14370.0],["2010-07-13",14503.0],["2010-07-14",14436.0],["2010-07-15",14572.0],["2010-07-16",14489.0],["2010-07-17",14396.0],["2010-07-18",14279.0],["2010-07-19",14161.0],["2010-07-20",14056.0],["2010-07-21",13925.0],["2010-07-22",13808.0],["2010-07-23",13689.0],["2010-07-24",13808.0],["2010-07-25",15465.0],["2010-07-26",15842.0],["2010-07-27",15842.0],["2010-07-28",15786.0],["2010-07-29",15745.0],["2010-07-30",15817.0],["2010-07-31",15633.0],["2010-08-01",15549.0],["2010-08-02",15452.0],["2010-08-03",15340.0],["2010-08-04",15256.0],["2010-08-05",15159.0],["2010-08-06",15047.0],["2010-08-07",14963.0],["2010-08-08",14852.0],["2010-08-09",14810.0],["2010-08-10",14726.0],["2010-08-11",14643.0],["2010-08-12",14531.0],["2010-08-13",14370.0],["2010-08-14",14226.0],["2010-08-15",14083.0],["2010-08-16",15499.0],["2010-08-17",17661.0],["2010-08-18",18036.0],["2010-08-19",18192.0],["2010-08-20",18161.0],["2010-08-21",18067.0],["2010-08-22",17989.0],["2010-08-23",17895.0],["2010-08-24",17801.0],["2010-08-25",17723.0],["2010-08-26",17630.0],["2010-08-27",17536.0],["2010-08-28",17442.0],["2010-08-29",17395.0],["2010-08-30",17353.0],["2010-08-31",17318.0],["2010-09-01",17230.0],["2010-09-02",17170.0],["2010-09-03",17067.0],["2010-09-04",16964.0],["2010-09-05",16860.0],["2010-09-06",16757.0],["2010-09-07",16639.0],["2010-09-08",16550.0],["2010-09-09",16431.0],["2010-09-10",16269.0],["2010-09-11",16121.0],["2010-09-12",15959.0],["2010-09-13",15828.0],["2010-09-14",15758.0],["2010-09-15",15661.0],["2010-09-16",15577.0],["2010-09-17",15452.0],["2010-09-18",15350.0],["2010-09-19",15256.0],["2010-09-20",15145.0],["2010-09-21",15047.0],["2010-09-22",15214.0],["2010-09-23",15145.0],["2010-09-24",15047.0],["2010-09-25",15005.0],["2010-09-26",14977.0],["2010-09-27",14949.0],["2010-09-28",14935.0],["2010-09-29",14908.0],["2010-09-30",14921.0],["2010-10-01",14837.0],["2010-10-02",15242.0],["2010-10-03",15326.0],["2010-10-04",15465.0],["2010-10-05",15493.0],["2010-10-06",15489.0],["2010-10-07",15493.0],["2010-10-08",15382.0],["2010-10-09",15340.0],["2010-10-10",15312.0],["2010-10-11",15270.0],["2010-10-12",15228.0],["2010-10-13",15186.0],["2010-10-14",15159.0],["2010-10-15",15131.0],["2010-10-16",15103.0],["2010-10-17",15075.0],["2010-10-18",15047.0],["2010-10-19",15019.0],["2010-10-20",14977.0],["2010-10-21",15173.0],["2010-10-22",15200.0],["2010-10-23",15159.0],["2010-10-24",15131.0],["2010-10-25",15074.0],["2010-10-26",15019.0],["2010-10-27",14977.0],["2010-10-28",14921.0],["2010-10-29",14880.0],["2010-10-30",14837.0],["2010-10-31",14796.0],["2010-11-01",14893.0],["2010-11-02",15033.0],["2010-11-03",15186.0],["2010-11-04",15312.0],["2010-11-05",15452.0],["2010-11-06",15591.0],["2010-11-07",15702.0],["2010-11-08",15814.0],["2010-11-09",15914.0],["2010-11-10",16018.0],["2010-11-11",16121.0],["2010-11-12",16254.0],["2010-11-13",16358.0],["2010-11-14",16461.0],["2010-11-15",16595.0],["2010-11-16",16698.0],["2010-11-17",16787.0],["2010-11-18",16905.0],["2010-11-19",17088.0],["2010-11-20",17111.0],["2010-11-21",17211.0],["2010-11-22",17289.0],["2010-11-23",17395.0],["2010-11-24",17473.0],["2010-11-25",17582.0],["2010-11-26",17661.0],["2010-11-27",17770.0],["2010-11-28",17879.0],["2010-11-29",17942.0],["2010-11-30",18020.0],["2010-12-01",18114.0],["2010-12-02",18207.0],["2010-12-03",18317.0],["2010-12-04",18426.0],["2010-12-05",18536.0],["2010-12-06",18629.0],["2010-12-07",18723.0],["2010-12-08",18833.0],["2010-12-09",18944.0],["2010-12-10",19044.0],["2010-12-11",19143.0],["2010-12-12",19243.0],["2010-12-13",19325.0],["2010-12-14",19441.0],["2010-12-15",19524.0],["2010-12-16",19624.0],["2010-12-17",19723.0],["2010-12-18",19838.0],["2010-12-19",19938.0],["2010-12-20",20020.0],["2010-12-21",20120.0],["2010-12-22",20200.0],["2010-12-23",20319.0],["2010-12-24",20401.0],["2010-12-25",20485.0],["2010-12-26",20584.0],["2010-12-27",20672.0],["2010-12-28",20760.0],["2010-12-29",20848.0],["2010-12-30",20936.0],["2010-12-31",21041.0],["2011-01-01",21093.0],["2011-01-02",21164.0],["2011-01-03",21164.0],["2011-01-04",21234.0],["2011-01-05",21322.0],["2011-01-06",21410.0],["2011-01-07",21515.0],["2011-01-08",21621.0],["2011-01-09",21726.0],["2011-01-10",21832.0],["2011-01-11",21901.0],["2011-01-12",22007.0],["2011-01-13",22077.0],["2011-01-14",22182.0],["2011-01-15",22288.0],["2011-01-16",22378.0],["2011-01-17",22490.0],["2011-01-18",22564.0],["2011-01-19",22657.0],["2011-01-20",22769.0],["2011-01-21",22842.0],["2011-01-22",22917.0],["2011-01-23",23010.0],["2011-01-24",23080.0],["2011-01-25",23177.0],["2011-01-26",23269.0],["2011-01-27",23362.0],["2011-01-28",23455.0],["2011-01-29",23548.0],["2011-01-30",23623.0],["2011-01-31",23697.0],["2011-02-01",23738.0],["2011-02-02",23806.0],["2011-02-03",23881.0],["2011-02-04",23957.0],["2011-02-05",23998.0],["2011-02-06",24110.0],["2011-02-07",24246.0],["2011-02-08",24382.0],["2011-02-09",24481.0],["2011-02-10",24520.0],["2011-02-11",24636.0],["2011-02-12",24735.0],["2011-02-13",24832.0],["2011-02-14",24871.0],["2011-02-15",24970.0],["2011-02-16",25107.0],["2011-02-17",25087.0],["2011-02-18",25028.0],["2011-02-19",24989.0],["2011-02-20",24931.0],["2011-02-21",24832.0],["2011-02-22",24793.0],["2011-02-23",24735.0],["2011-02-24",24617.0],["2011-02-25",24520.0],["2011-02-26",24421.0],["2011-02-27",24324.0],["2011-02-28",24226.0],["2011-03-01",24128.0],["2011-03-02",24036.0],["2011-03-03",23942.0],["2011-03-04",23850.0],["2011-03-05",23794.0],["2011-03-06",23701.0],["2011-03-07",23609.0],["2011-03-08",23534.0],["2011-03-09",23460.0],["2011-03-10",23404.0],["2011-03-11",23330.0],["2011-03-12",20832.0],["2011-03-13",20317.0],["2011-03-14",20135.0],["2011-03-15",20003.0],["2011-03-16",19804.0],["2011-03-17",19639.0],["2011-03-18",19423.0],["2011-03-19",19026.0],["2011-03-20",17579.0],["2011-03-21",15345.0],["2011-03-22",15568.0],["2011-03-23",15735.0],["2011-03-24",15908.0],["2011-03-25",16070.0],["2011-03-26",16218.0],["2011-03-27",16366.0],["2011-03-28",16499.0],["2011-03-29",16632.0],["2011-03-30",16765.0],["2011-03-31",16868.0],["2011-04-01",16765.0],["2011-04-02",16691.0],["2011-04-03",16602.0],["2011-04-04",16514.0],["2011-04-05",16410.0],["2011-04-06",16307.0],["2011-04-07",16233.0],["2011-04-08",16144.0],["2011-04-09",16056.0],["2011-04-10",15967.0],["2011-04-11",15893.0],["2011-04-12",15819.0],["2011-04-13",15777.0],["2011-04-14",15722.0],["2011-04-15",15651.0],["2011-04-16",15596.0],["2011-04-17",15554.0],["2011-04-18",15484.0],["2011-04-19",15414.0],["2011-04-20",15317.0],["2011-04-21",15261.0],["2011-04-22",15177.0],["2011-04-23",15122.0],["2011-04-24",15038.0],["2011-04-25",14968.0],["2011-04-26",14898.0],["2011-04-27",14814.0],["2011-04-28",14731.0],["2011-04-29",14731.0],["2011-04-30",14675.0],["2011-05-01",14549.0],["2011-05-02",14480.0],["2011-05-03",14438.0],["2011-05-04",14398.0],["2011-05-05",14398.0],["2011-05-06",14372.0],["2011-05-07",14333.0],["2011-05-08",14280.0],["2011-05-09",14228.0],["2011-05-10",14136.0],["2011-05-11",14032.0],["2011-05-12",13901.0],["2011-05-13",13782.0],["2011-05-14",13691.0],["2011-05-15",13599.0],["2011-05-16",13507.0],["2011-05-17",13403.0],["2011-05-18",13272.0],["2011-05-19",13167.0],["2011-05-20",13066.0],["2011-05-21",12945.0],["2011-05-22",12847.0],["2011-05-23",12738.0],["2011-05-24",12617.0],["2011-05-25",12459.0],["2011-05-26",12350.0],["2011-05-27",12204.0],["2011-05-28",12046.0],["2011-05-29",11867.0],["2011-05-30",11700.0],["2011-05-31",11523.0],["2011-06-01",11345.0],["2011-06-02",11189.0],["2011-06-03",11057.0],["2011-06-04",10912.0],["2011-06-05",10812.0],["2011-06-06",10690.0],["2011-06-07",10579.0],["2011-06-08",10449.0],["2011-06-09",10288.0],["2011-06-10",10137.0],["2011-06-11",9997.0],["2011-06-12",9846.0],["2011-06-13",9696.0],["2011-06-14",9543.0],["2011-06-15",9390.0],["2011-06-16",9256.0],["2011-06-17",9076.0],["2011-06-18",8896.0],["2011-06-19",8733.0],["2011-06-20",8570.0],["2011-06-21",8862.0],["2011-06-22",8268.0],["2011-06-23",8120.0],["2011-06-24",7967.0],["2011-06-25",7809.0],["2011-06-26",7666.0],["2011-06-27",7515.0],["2011-06-28",7357.0],["2011-06-29",7223.0],["2011-06-30",7078.0],["2011-07-01",7062.0],["2011-07-02",6910.0],["2011-07-03",6775.0],["2011-07-04",6655.0],["2011-07-05",6550.0],["2011-07-06",6550.0],["2011-07-07",6085.0],["2011-07-08",6214.0],["2011-07-09",6338.0],["2011-07-10",6492.0],["2011-07-11",4935.0],["2011-07-12",4989.0],["2011-07-13",5038.0],["2011-07-14",5087.0],["2011-07-15",5081.0],["2011-07-16",5076.0],["2011-07-17",5065.0],["2011-07-18",5054.0],["2011-07-19",5038.0],["2011-07-20",5005.0],["2011-07-21",4973.0],["2011-07-22",4930.0],["2011-07-23",4914.0],["2011-07-24",4887.0],["2011-07-25",4850.0],["2011-07-26",4813.0],["2011-07-27",4782.0],["2011-07-28",4750.0],["2011-07-29",4698.0],["2011-07-30",4647.0],["2011-07-31",4600.0],["2011-08-01",4544.0],["2011-08-02",4489.0],["2011-08-03",4454.0],["2011-08-04",4404.0],["2011-08-05",4354.0],["2011-08-06",4349.0],["2011-08-07",4310.0],["2011-08-08",4242.0],["2011-08-09",4165.0],["2011-08-10",4098.0],["2011-08-11",4023.0],["2011-08-12",3953.0],["2011-08-13",3762.0],["2011-08-14",3691.0],["2011-08-15",3629.0],["2011-08-16",3568.0],["2011-08-17",3512.0],["2011-08-18",3453.0],["2011-08-19",3403.0],["2011-08-20",3361.0],["2011-08-21",3332.0],["2011-08-22",3291.0],["2011-08-23",3242.0],["2011-08-24",3194.0],["2011-08-25",3146.0],["2011-08-26",3099.0],["2011-08-27",3052.0],["2011-08-28",3006.0],["2011-08-29",2956.0],["2011-08-30",2911.0],["2011-08-31",2866.0],["2011-09-01",2826.0],["2011-09-02",2778.0],["2011-09-03",2725.0],["2011-09-04",2696.0],["2011-09-05",2714.0],["2011-09-06",2689.0],["2011-09-07",2644.0],["2011-09-08",2616.0],["2011-09-09",2585.0],["2011-09-10",2558.0],["2011-09-11",2534.0],["2011-09-12",2500.0],["2011-09-13",2461.0],["2011-09-14",2418.0],["2011-09-15",2405.0],["2011-09-16",2671.0],["2011-09-17",2746.0],["2011-09-18",2750.0],["2011-09-19",2742.0],["2011-09-20",2728.0],["2011-09-21",2714.0],["2011-09-22",2700.0],["2011-09-23",2685.0],["2011-09-24",2675.0],["2011-09-25",2658.0],["2011-09-26",2640.0],["2011-09-27",2605.0],["2011-09-28",2578.0],["2011-09-29",2537.0],["2011-09-30",2484.0],["2011-10-01",2438.0],["2011-10-02",2386.0],["2011-10-03",2341.0],["2011-10-04",2294.0],["2011-10-05",2265.0],["2011-10-06",2341.0],["2011-10-07",2316.0],["2011-10-08",2272.0],["2011-10-09",2225.0],["2011-10-10",2200.0],["2011-10-11",2185.0],["2011-10-12",2170.0],["2011-10-13",2158.0],["2011-10-14",2146.0],["2011-10-15",2134.0],["2011-10-16",2122.0],["2011-10-17",2110.0],["2011-10-18",2092.0],["2011-10-19",2077.0],["2011-10-20",2068.0],["2011-10-21",2056.0],["2011-10-22",2048.0],["2011-10-23",2036.0],["2011-10-24",2024.0],["2011-10-25",2001.0],["2011-10-26",1975.0],["2011-10-27",1964.0],["2011-10-28",1969.0],["2011-10-29",1981.0],["2011-10-30",1981.0],["2011-10-31",1981.0],["2011-11-01",2080.0],["2011-11-02",2200.0],["2011-11-03",2313.0],["2011-11-04",2395.0],["2011-11-05",2467.0],["2011-11-06",2534.0],["2011-11-07",2598.0],["2011-11-08",2664.0],["2011-11-09",2735.0],["2011-11-10",2800.0],["2011-11-11",2866.0],["2011-11-12",2949.0],["2011-11-13",3025.0],["2011-11-14",3110.0],["2011-11-15",3190.0],["2011-11-16",3283.0],["2011-11-17",3365.0],["2011-11-18",3449.0],["2011-11-19",3538.0],["2011-11-20",3634.0],["2011-11-21",3726.0],["2011-11-22",3825.0],["2011-11-23",3930.0],["2011-11-24",4037.0],["2011-11-25",4141.0],["2011-11-26",4242.0],["2011-11-27",4340.0],["2011-11-28",4439.0],["2011-11-29",4544.0],["2011-11-30",4657.0],["2011-12-01",4766.0],["2011-12-02",4866.0],["2011-12-03",4994.0],["2011-12-04",5136.0],["2011-12-05",5285.0],["2011-12-06",5506.0],["2011-12-07",5572.0],["2011-12-08",5639.0],["2011-12-09",5791.0],["2011-12-10",5928.0],["2011-12-11",6054.0],["2011-12-12",6177.0],["2011-12-13",6313.0],["2011-12-14",6472.0],["2011-12-15",6629.0],["2011-12-16",6768.0],["2011-12-17",6903.0],["2011-12-18",7027.0],["2011-12-19",7160.0],["2011-12-20",7395.0],["2011-12-21",7578.0],["2011-12-22",7727.0],["2011-12-23",7871.0],["2011-12-24",8017.0],["2011-12-25",8157.0],["2011-12-26",8291.0],["2011-12-27",8419.0],["2011-12-28",8540.0],["2011-12-29",8671.0],["2011-12-30",8812.0],["2011-12-31",8937.0],["2012-01-01",9055.0],["2012-01-02",9166.0],["2012-01-03",9279.0],["2012-01-04",9384.0],["2012-01-05",9516.0],["2012-01-06",9624.0],["2012-01-07",9751.0],["2012-01-08",9861.0],["2012-01-09",9972.0],["2012-01-10",10075.0],["2012-01-11",10179.0],["2012-01-12",10293.0],["2012-01-13",10409.0],["2012-01-14",10526.0],["2012-01-15",10624.0],["2012-01-16",10722.0],["2012-01-17",10833.0],["2012-01-18",10943.0],["2012-01-19",11034.0],["2012-01-20",11127.0],["2012-01-21",11333.0],["2012-01-22",11229.0],["2012-01-23",11406.0],["2012-01-24",11501.0],["2012-01-25",11596.0],["2012-01-26",11692.0],["2012-01-27",11788.0],["2012-01-28",11875.0],["2012-01-29",11961.0],["2012-01-30",12060.0],["2012-01-31",12148.0],["2012-02-01",12236.0],["2012-02-02",12336.0],["2012-02-03",12426.0],["2012-02-04",12538.0],["2012-02-05",12617.0],["2012-02-06",12708.0],["2012-02-07",12800.0],["2012-02-08",12904.0],["2012-02-09",12984.0],["2012-02-10",13090.0],["2012-02-11",13183.0],["2012-02-12",13277.0],["2012-02-13",13372.0],["2012-02-14",13468.0],["2012-02-15",13576.0],["2012-02-16",13576.0],["2012-02-17",13771.0],["2012-02-18",13893.0],["2012-02-19",13980.0],["2012-02-20",14141.0],["2012-02-21",14141.0],["2012-02-22",14229.0],["2012-02-23",14292.0],["2012-02-24",14381.0],["2012-02-25",14457.0],["2012-02-26",14547.0],["2012-02-27",14637.0],["2012-02-28",14701.0],["2012-02-29",14805.0],["2012-03-01",14792.0],["2012-03-02",14727.0],["2012-03-03",14701.0],["2012-03-04",14611.0],["2012-03-05",14559.0],["2012-03-06",14483.0],["2012-03-07",14406.0],["2012-03-08",14343.0],["2012-03-09",14242.0],["2012-03-10",14191.0],["2012-03-11",14129.0],["2012-03-12",14066.0],["2012-03-13",14017.0],["2012-03-14",13955.0],["2012-03-15",15467.0],["2012-03-16",16519.0],["2012-03-17",16618.0],["2012-03-18",16618.0],["2012-03-19",14394.0],["2012-03-20",11820.0],["2012-03-21",9313.0],["2012-03-22",6550.0],["2012-03-23",4688.0],["2012-03-24",4724.0],["2012-03-25",4745.0],["2012-03-26",4766.0],["2012-03-27",4803.0],["2012-03-28",4834.0],["2012-03-29",4845.0],["2012-03-30",4887.0],["2012-03-31",4909.0],["2012-04-01",4925.0],["2012-04-02",4925.0],["2012-04-03",4930.0],["2012-04-04",4866.0],["2012-04-05",4813.0],["2012-04-06",4756.0],["2012-04-07",4688.0],["2012-04-08",4621.0],["2012-04-09",4560.0],["2012-04-10",4504.0],["2012-04-11",4439.0],["2012-04-12",4369.0],["2012-04-13",4305.0],["2012-04-14",4232.0],["2012-04-15",4155.0],["2012-04-16",4079.0],["2012-04-17",4004.0],["2012-04-18",3930.0],["2012-04-19",3857.0],["2012-04-20",3771.0],["2012-04-21",3700.0],["2012-04-22",3625.0],["2012-04-23",3547.0],["2012-04-24",3453.0],["2012-04-25",3353.0],["2012-04-26",3242.0],["2012-04-27",3138.0],["2012-04-28",3013.0],["2012-04-29",2900.0],["2012-04-30",2771.0],["2012-05-01",2630.0],["2012-05-02",2477.0],["2012-05-03",2319.0],["2012-05-04",2140.0],["2012-05-05",2007.0],["2012-05-06",3625.0],["2012-05-07",4174.0],["2012-05-08",4127.0],["2012-05-09",3911.0],["2012-05-10",3798.0],["2012-05-11",3798.0],["2012-05-12",3704.0],["2012-05-13",3586.0],["2012-05-14",3590.0],["2012-05-15",3612.0],["2012-05-16",3538.0],["2012-05-17",3303.0],["2012-05-18",3336.0],["2012-05-19",3222.0],["2012-05-20",3110.0],["2012-05-21",2998.0],["2012-05-22",2877.0],["2012-05-23",2753.0],["2012-05-24",2612.0],["2012-05-25",2474.0],["2012-05-26",2331.0],["2012-05-27",2179.0],["2012-05-28",2033.0],["2012-05-29",1887.0],["2012-05-30",1712.0],["2012-05-31",3332.0],["2012-06-01",5241.0],["2012-06-02",5621.0],["2012-06-03",5540.0],["2012-06-04",5415.0],["2012-06-05",5285.0],["2012-06-06",5158.0],["2012-06-07",4978.0],["2012-06-08",4909.0],["2012-06-09",4766.0],["2012-06-10",4600.0],["2012-06-11",4464.0],["2012-06-12",4271.0],["2012-06-13",4112.0],["2012-06-14",3967.0],["2012-06-15",3807.0],["2012-06-16",3642.0],["2012-06-17",3495.0],["2012-06-18",3344.0],["2012-06-19",3206.0],["2012-06-20",3075.0],["2012-06-21",2945.0],["2012-06-22",2818.0],["2012-06-23",2685.0],["2012-06-24",2551.0],["2012-06-25",2402.0],["2012-06-26",2256.0],["2012-06-27",2101.0],["2012-06-28",1952.0],["2012-06-29",3315.0],["2012-06-30",3816.0],["2012-07-01",4199.0],["2012-07-02",4084.0],["2012-07-03",3976.0],["2012-07-04",3857.0],["2012-07-05",3757.0],["2012-07-06",3660.0],["2012-07-07",3586.0],["2012-07-08",3517.0],["2012-07-09",3457.0],["2012-07-10",3432.0],["2012-07-11",3423.0],["2012-07-12",3428.0],["2012-07-13",3423.0],["2012-07-14",3382.0],["2012-07-15",3382.0],["2012-07-16",3332.0],["2012-07-17",3275.0],["2012-07-18",3174.0],["2012-07-19",3154.0],["2012-07-20",3103.0],["2012-07-21",3029.0],["2012-07-22",2952.0],["2012-07-23",2874.0],["2012-07-24",2793.0],["2012-07-25",2710.0],["2012-07-26",2640.0],["2012-07-27",2564.0],["2012-07-28",2504.0],["2012-07-29",2461.0],["2012-07-30",2418.0],["2012-07-31",2379.0],["2012-08-01",2347.0],["2012-08-02",2316.0],["2012-08-03",2272.0],["2012-08-04",2231.0],["2012-08-05",2228.0],["2012-08-06",2191.0],["2012-08-07",2179.0],["2012-08-08",2146.0],["2012-08-09",2113.0],["2012-08-10",2077.0],["2012-08-11",2042.0],["2012-08-12",2001.0],["2012-08-13",1958.0],["2012-08-14",1930.0],["2012-08-15",1849.0],["2012-08-16",1840.0],["2012-08-17",1816.0],["2012-08-18",1794.0],["2012-08-19",1802.0],["2012-08-20",2234.0],["2012-08-21",2941.0],["2012-08-22",2971.0],["2012-08-23",3686.0],["2012-08-24",4499.0],["2012-08-25",4590.0],["2012-08-26",4616.0],["2012-08-27",4621.0],["2012-08-28",4585.0],["2012-08-29",4544.0],["2012-08-30",4504.0],["2012-08-31",4464.0],["2012-09-01",4419.0],["2012-09-02",4364.0],["2012-09-03",4320.0],["2012-09-04",4281.0],["2012-09-05",4242.0],["2012-09-06",4199.0],["2012-09-07",4151.0],["2012-09-08",4093.0],["2012-09-09",4060.0],["2012-09-10",4023.0],["2012-09-11",4013.0],["2012-09-12",3995.0],["2012-09-13",3990.0],["2012-09-14",3985.0],["2012-09-15",3976.0],["2012-09-16",3962.0],["2012-09-17",3939.0],["2012-09-18",3911.0],["2012-09-19",3898.0],["2012-09-20",3884.0],["2012-09-21",3866.0],["2012-09-22",3852.0],["2012-09-23",3834.0],["2012-09-24",3807.0],["2012-09-25",3789.0],["2012-09-26",3771.0],["2012-09-27",3757.0],["2012-09-28",3748.0],["2012-09-29",3921.0],["2012-09-30",4084.0],["2012-10-01",4117.0],["2012-10-02",4103.0],["2012-10-03",4098.0],["2012-10-04",4089.0],["2012-10-05",4079.0],["2012-10-06",4070.0],["2012-10-07",4046.0],["2012-10-08",4027.0],["2012-10-09",4027.0],["2012-10-10",4004.0],["2012-10-11",3976.0],["2012-10-12",3958.0],["2012-10-13",3948.0],["2012-10-14",3935.0],["2012-10-15",3921.0],["2012-10-16",3893.0],["2012-10-17",3866.0],["2012-10-18",3829.0],["2012-10-19",3798.0],["2012-10-20",3771.0],["2012-10-21",3744.0],["2012-10-22",3717.0],["2012-10-23",3695.0],["2012-10-24",3669.0],["2012-10-25",3642.0],["2012-10-26",3612.0],["2012-10-27",3590.0],["2012-10-28",3573.0],["2012-10-29",3568.0],["2012-10-30",3560.0],["2012-10-31",3555.0],["2012-11-01",3616.0],["2012-11-02",3708.0],["2012-11-03",3798.0],["2012-11-04",3884.0],["2012-11-05",3967.0],["2012-11-06",4060.0],["2012-11-07",4141.0],["2012-11-08",4223.0],["2012-11-09",4315.0],["2012-11-10",4384.0],["2012-11-11",4464.0],["2012-11-12",4550.0],["2012-11-13",4652.0],["2012-11-14",4750.0],["2012-11-15",4856.0],["2012-11-16",4925.0],["2012-11-17",5016.0],["2012-11-18",5207.0],["2012-11-19",5302.0],["2012-11-20",5392.0],["2012-11-21",5489.0],["2012-11-22",5581.0],["2012-11-23",5662.0],["2012-11-24",5674.0],["2012-11-25",5755.0],["2012-11-26",5844.0],["2012-11-27",5946.0],["2012-11-28",6024.0],["2012-11-29",6115.0],["2012-11-30",6214.0],["2012-12-01",6295.0],["2012-12-02",6389.0],["2012-12-03",6485.0],["2012-12-04",6583.0],["2012-12-05",6688.0],["2012-12-06",6795.0],["2012-12-07",6896.0],["2012-12-08",6993.0],["2012-12-09",7090.0],["2012-12-10",7188.0],["2012-12-11",7316.0],["2012-12-12",7410.0],["2012-12-13",7527.0],["2012-12-14",7630.0],["2012-12-15",7765.0],["2012-12-16",7871.0],["2012-12-17",7963.0],["2012-12-18",8055.0],["2012-12-19",8173.0],["2012-12-20",8283.0],["2012-12-21",8379.0],["2012-12-22",8467.0],["2012-12-23",8564.0],["2012-12-24",8663.0],["2012-12-25",8770.0],["2012-12-26",8845.0],["2012-12-27",8937.0],["2012-12-28",9030.0],["2012-12-29",9140.0],["2012-12-30",9253.0],["2012-12-31",9357.0],["2013-01-01",9445.0],["2013-01-02",9579.0],["2013-01-03",9678.0],["2013-01-04",9769.0],["2013-01-05",9870.0],["2013-01-06",9962.0],["2013-01-07",10075.0],["2013-01-08",10188.0],["2013-01-09",10284.0],["2013-01-10",10370.0],["2013-01-11",10361.0],["2013-01-12",10448.0],["2013-01-13",10535.0],["2013-01-14",10624.0],["2013-01-15",10722.0],["2013-01-16",10822.0],["2013-01-17",10923.0],["2013-01-18",11014.0],["2013-01-19",11106.0],["2013-01-20",11198.0],["2013-01-21",11291.0],["2013-01-22",11375.0],["2013-01-23",11480.0],["2013-01-24",11564.0],["2013-01-25",11671.0],["2013-01-26",11767.0],["2013-01-27",11875.0],["2013-01-28",11929.0],["2013-01-29",11972.0],["2013-01-30",12048.0],["2013-01-31",12136.0],["2013-02-01",12236.0],["2013-02-02",12336.0],["2013-02-03",12436.0],["2013-02-04",12527.0],["2013-02-05",12617.0],["2013-02-06",12708.0],["2013-02-07",12788.0],["2013-02-08",12869.0],["2013-02-09",12961.0],["2013-02-10",13031.0],["2013-02-11",13112.0],["2013-02-12",13195.0],["2013-02-13",13301.0],["2013-02-14",13385.0],["2013-02-15",13468.0],["2013-02-16",13564.0],["2013-02-17",13649.0],["2013-02-18",13722.0],["2013-02-19",13807.0],["2013-02-20",13881.0],["2013-02-21",14017.0],["2013-02-22",14141.0],["2013-02-23",14229.0],["2013-02-24",14343.0],["2013-02-25",14483.0],["2013-02-26",14611.0],["2013-02-27",14714.0],["2013-02-28",14831.0],["2013-03-01",14844.0],["2013-03-02",14805.0],["2013-03-03",14792.0],["2013-03-04",14753.0],["2013-03-05",14727.0],["2013-03-06",14688.0],["2013-03-07",14662.0],["2013-03-08",14649.0],["2013-03-09",14624.0],["2013-03-10",14598.0],["2013-03-11",14572.0],["2013-03-12",14534.0],["2013-03-13",14508.0],["2013-03-14",13206.0],["2013-03-15",11596.0],["2013-03-16",9340.0],["2013-03-17",6999.0],["2013-03-18",6326.0],["2013-03-19",6097.0],["2013-03-20",6048.0],["2013-03-21",6054.0],["2013-03-22",6030.0],["2013-03-23",6006.0],["2013-03-24",5982.0],["2013-03-25",5958.0],["2013-03-26",5940.0],["2013-03-27",5916.0],["2013-03-28",5898.0],["2013-03-29",5874.0],["2013-03-30",5844.0],["2013-03-31",5814.0],["2013-04-01",5785.0],["2013-04-02",5744.0],["2013-04-03",5708.0],["2013-04-04",5679.0],["2013-04-05",5644.0],["2013-04-06",5609.0],["2013-04-07",5575.0],["2013-04-08",5529.0],["2013-04-09",5489.0],["2013-04-10",5454.0],["2013-04-11",5432.0],["2013-04-12",5415.0],["2013-04-13",5403.0],["2013-04-14",5375.0],["2013-04-15",5341.0],["2013-04-16",5313.0],["2013-04-17",5285.0],["2013-04-18",5252.0],["2013-04-19",5230.0],["2013-04-20",5213.0],["2013-04-21",5191.0],["2013-04-22",5169.0],["2013-04-23",5147.0],["2013-04-24",5130.0],["2013-04-25",5109.0],["2013-04-26",5109.0],["2013-04-27",5098.0],["2013-04-28",5087.0],["2013-04-29",5065.0],["2013-04-30",5054.0],["2013-05-01",5038.0],["2013-05-02",5021.0],["2013-05-03",5000.0],["2013-05-04",4994.0],["2013-05-05",4989.0],["2013-05-06",4935.0],["2013-05-07",4925.0],["2013-05-08",4925.0],["2013-05-09",4903.0],["2013-05-10",4887.0],["2013-05-11",4877.0],["2013-05-12",4861.0],["2013-05-13",4856.0],["2013-05-14",4845.0],["2013-05-15",4829.0],["2013-05-16",5141.0],["2013-05-17",5163.0],["2013-05-18",5141.0],["2013-05-19",5119.0],["2013-05-20",5092.0],["2013-05-21",5070.0],["2013-05-22",5043.0],["2013-05-23",5016.0],["2013-05-24",4984.0],["2013-05-25",4952.0],["2013-05-26",5196.0],["2013-05-27",5224.0],["2013-05-28",5207.0],["2013-05-29",5185.0],["2013-05-30",5147.0],["2013-05-31",5109.0],["2013-06-01",5070.0],["2013-06-02",5038.0],["2013-06-03",5016.0],["2013-06-04",5000.0],["2013-06-05",4978.0],["2013-06-06",4893.0],["2013-06-07",4813.0],["2013-06-08",4925.0],["2013-06-09",4877.0],["2013-06-10",4813.0],["2013-06-11",4714.0],["2013-06-12",4611.0],["2013-06-13",4504.0],["2013-06-14",4389.0],["2013-06-15",4409.0],["2013-06-16",4384.0],["2013-06-17",4295.0],["2013-06-18",4203.0],["2013-06-19",4151.0],["2013-06-20",4103.0],["2013-06-21",4013.0],["2013-06-22",3916.0],["2013-06-23",3802.0],["2013-06-24",3695.0],["2013-06-25",3590.0],["2013-06-26",3470.0],["2013-06-27",3369.0],["2013-06-28",3262.0],["2013-06-29",3158.0],["2013-06-30",3060.0],["2013-07-01",3162.0],["2013-07-02",3444.0],["2013-07-03",3735.0],["2013-07-04",4261.0],["2013-07-05",5296.0],["2013-07-06",5443.0],["2013-07-07",5466.0],["2013-07-08",5460.0],["2013-07-09",5386.0],["2013-07-10",5296.0],["2013-07-11",5246.0],["2013-07-12",5196.0],["2013-07-13",5174.0],["2013-07-14",5114.0],["2013-07-15",5119.0],["2013-07-16",5420.0],["2013-07-17",5720.0],["2013-07-18",5720.0],["2013-07-19",5679.0],["2013-07-20",5598.0],["2013-07-21",5506.0],["2013-07-22",5409.0],["2013-07-23",5313.0],["2013-07-24",5213.0],["2013-07-25",5119.0],["2013-07-26",5027.0],["2013-07-27",4919.0],["2013-07-28",4813.0],["2013-07-29",4808.0],["2013-07-30",4777.0],["2013-07-31",4683.0],["2013-08-01",4631.0],["2013-08-02",4704.0],["2013-08-03",4642.0],["2013-08-04",4560.0],["2013-08-05",4464.0],["2013-08-06",4439.0],["2013-08-07",4389.0],["2013-08-08",4349.0],["2013-08-09",4305.0],["2013-08-10",4345.0],["2013-08-11",5032.0],["2013-08-12",5202.0],["2013-08-13",5241.0],["2013-08-14",5308.0],["2013-08-15",5369.0],["2013-08-16",5477.0],["2013-08-17",5449.0],["2013-08-18",5403.0],["2013-08-19",5358.0],["2013-08-20",5308.0],["2013-08-21",5257.0],["2013-08-22",5213.0],["2013-08-23",5147.0],["2013-08-24",5027.0],["2013-08-25",4893.0],["2013-08-26",4766.0],["2013-08-27",4642.0],["2013-08-28",4514.0],["2013-08-29",4379.0],["2013-08-30",4252.0],["2013-08-31",4122.0],["2013-09-01",3990.0],["2013-09-02",3866.0],["2013-09-03",4146.0],["2013-09-04",4136.0],["2013-09-05",4037.0],["2013-09-06",3925.0],["2013-09-07",3807.0],["2013-09-08",3682.0],["2013-09-09",3555.0],["2013-09-10",3466.0],["2013-09-11",4394.0],["2013-09-12",21091.0],["2013-09-13",30368.0],["2013-09-14",31283.0],["2013-09-15",31748.0],["2013-09-16",32061.0],["2013-09-17",33726.0],["2013-09-18",33959.0],["2013-09-19",34147.0],["2013-09-20",34594.0],["2013-09-21",36830.0],["2013-09-22",36531.0],["2013-09-23",35917.0],["2013-09-24",35262.0],["2013-09-25",34617.0],["2013-09-26",33959.0],["2013-09-27",33264.0],["2013-09-28",32625.0],["2013-09-29",33356.0],["2013-09-30",32966.0],["2013-10-01",32579.0],["2013-10-02",32353.0],["2013-10-03",32106.0],["2013-10-04",31792.0],["2013-10-05",31527.0],["2013-10-06",31283.0],["2013-10-07",31019.0],["2013-10-08",30933.0],["2013-10-09",30889.0],["2013-10-10",30823.0],["2013-10-11",30780.0],["2013-10-12",30693.0],["2013-10-13",30649.0],["2013-10-14",30606.0],["2013-10-15",30562.0],["2013-10-16",30498.0],["2013-10-17",30455.0],["2013-10-18",30411.0],["2013-10-19",30368.0],["2013-10-20",30304.0],["2013-10-21",30261.0],["2013-10-22",30218.0],["2013-10-23",30196.0],["2013-10-24",30153.0],["2013-10-25",30110.0],["2013-10-26",30153.0],["2013-10-27",30132.0],["2013-10-28",30089.0],["2013-10-29",30067.0],["2013-10-30",30046.0],["2013-10-31",29982.0],["2013-11-01",30004.0],["2013-11-02",30132.0],["2013-11-03",30261.0],["2013-11-04",30390.0],["2013-11-05",30519.0],["2013-11-06",30606.0],["2013-11-07",30693.0],["2013-11-08",30780.0],["2013-11-09",30867.0],["2013-11-10",30954.0],["2013-11-11",31063.0],["2013-11-12",31151.0],["2013-11-13",31239.0],["2013-11-14",31327.0],["2013-11-15",31460.0],["2013-11-16",31527.0],["2013-11-17",31637.0],["2013-11-18",31703.0],["2013-11-19",31771.0],["2013-11-20",31860.0],["2013-11-21",31971.0],["2013-11-22",32084.0],["2013-11-23",32151.0],["2013-11-24",32308.0],["2013-11-25",32421.0],["2013-11-26",32512.0],["2013-11-27",32625.0],["2013-11-28",32738.0],["2013-11-29",32829.0],["2013-11-30",32920.0],["2013-12-01",33012.0],["2013-12-02",33127.0],["2013-12-03",33195.0],["2013-12-04",33333.0],["2013-12-05",33402.0],["2013-12-06",33494.0],["2013-12-07",33541.0],["2013-12-08",33633.0],["2013-12-09",33773.0],["2013-12-10",33866.0],["2013-12-11",33935.0],["2013-12-12",34053.0],["2013-12-13",34147.0],["2013-12-14",34264.0],["2013-12-15",34382.0],["2013-12-16",34500.0],["2013-12-17",34570.0],["2013-12-18",34689.0],["2013-12-19",34808.0],["2013-12-20",34903.0],["2013-12-21",34999.0],["2013-12-22",35118.0],["2013-12-23",35239.0],["2013-12-24",35335.0],["2013-12-25",35456.0],["2013-12-26",35577.0],["2013-12-27",35649.0],["2013-12-28",35771.0],["2013-12-29",35868.0],["2013-12-30",35991.0],["2013-12-31",36113.0],["2014-01-01",36236.0],["2014-01-02",36334.0],["2014-01-03",36433.0],["2014-01-04",36556.0],["2014-01-05",36656.0],["2014-01-06",36730.0],["2014-01-07",36631.0],["2014-01-08",36730.0],["2014-01-09",36854.0],["2014-01-10",36929.0],["2014-01-11",37004.0],["2014-01-12",37104.0],["2014-01-13",37179.0],["2014-01-14",37305.0],["2014-01-15",37406.0],["2014-01-16",37532.0],["2014-01-17",37633.0],["2014-01-18",37734.0],["2014-01-19",37785.0],["2014-01-20",37912.0],["2014-01-21",38014.0],["2014-01-22",38116.0],["2014-01-23",38244.0],["2014-01-24",38347.0],["2014-01-25",38424.0],["2014-01-26",38553.0],["2014-01-27",38656.0],["2014-01-28",38760.0],["2014-01-29",38786.0],["2014-01-30",38915.0],["2014-01-31",39019.0],["2014-02-01",39176.0],["2014-02-02",39254.0],["2014-02-03",39385.0],["2014-02-04",39516.0],["2014-02-05",39648.0],["2014-02-06",39727.0],["2014-02-07",39779.0],["2014-02-08",39885.0],["2014-02-09",40018.0],["2014-02-10",40124.0],["2014-02-11",40150.0],["2014-02-12",40257.0],["2014-02-13",40363.0],["2014-02-14",40551.0],["2014-02-15",40631.0],["2014-02-16",40712.0],["2014-02-17",40792.0],["2014-02-18",40900.0],["2014-02-19",41008.0],["2014-02-20",41035.0],["2014-02-21",41089.0],["2014-02-22",41197.0],["2014-02-23",41279.0],["2014-02-24",41360.0],["2014-02-25",41469.0],["2014-02-26",41551.0],["2014-02-27",41769.0],["2014-02-28",41687.0],["2014-03-01",41824.0],["2014-03-02",41989.0],["2014-03-03",41989.0],["2014-03-04",41961.0],["2014-03-05",41934.0],["2014-03-06",41879.0],["2014-03-07",41851.0],["2014-03-08",41796.0],["2014-03-09",41769.0],["2014-03-10",41742.0],["2014-03-11",41660.0],["2014-03-12",41605.0],["2014-03-13",41523.0],["2014-03-14",41496.0],["2014-03-15",41523.0],["2014-03-16",41442.0],["2014-03-17",41387.0],["2014-03-18",41306.0],["2014-03-19",41251.0],["2014-03-20",41197.0],["2014-03-21",41143.0],["2014-03-22",41062.0],["2014-03-23",41035.0],["2014-03-24",40981.0],["2014-03-25",40900.0],["2014-03-26",40981.0],["2014-03-27",40819.0],["2014-03-28",40738.0],["2014-03-29",40685.0],["2014-03-30",40631.0],["2014-03-31",40551.0],["2014-04-01",40470.0],["2014-04-02",40417.0],["2014-04-03",40310.0],["2014-04-04",40230.0],["2014-04-05",40177.0],["2014-04-06",40150.0],["2014-04-07",40097.0],["2014-04-08",40071.0],["2014-04-09",40071.0],["2014-04-10",39991.0],["2014-04-11",39938.0],["2014-04-12",39885.0],["2014-04-13",39806.0],["2014-04-14",39753.0],["2014-04-15",39648.0],["2014-04-16",39648.0],["2014-04-17",39542.0],["2014-04-18",39516.0],["2014-04-19",39490.0],["2014-04-20",39490.0],["2014-04-21",39516.0],["2014-04-22",39464.0],["2014-04-23",37507.0],["2014-04-24",37205.0],["2014-04-25",37179.0],["2014-04-26",37104.0],["2014-04-27",37129.0],["2014-04-28",37154.0],["2014-04-29",37179.0],["2014-04-30",37230.0],["2014-05-01",37280.0],["2014-05-02",37431.0],["2014-05-03",37431.0],["2014-05-04",35263.0],["2014-05-05",32898.0],["2014-05-06",30455.0],["2014-05-07",27963.0],["2014-05-08",27460.0],["2014-05-09",27480.0],["2014-05-10",27480.0],["2014-05-11",27420.0],["2014-05-12",27380.0],["2014-05-13",27360.0],["2014-05-14",27340.0],["2014-05-15",27340.0],["2014-05-16",27320.0],["2014-05-17",27260.0],["2014-05-18",27241.0],["2014-05-19",27201.0],["2014-05-20",27141.0],["2014-05-21",27102.0],["2014-05-22",27201.0],["2014-05-23",27420.0],["2014-05-24",28680.0],["2014-05-25",29158.0],["2014-05-26",29263.0],["2014-05-27",29284.0],["2014-05-28",29284.0],["2014-05-29",29326.0],["2014-05-30",29452.0],["2014-05-31",29389.0],["2014-06-01",29389.0],["2014-06-02",29305.0],["2014-06-03",29179.0],["2014-06-04",29095.0],["2014-06-05",28991.0],["2014-06-06",28887.0],["2014-06-07",28783.0],["2014-06-08",28700.0],["2014-06-09",28576.0],["2014-06-10",28474.0],["2014-06-11",28330.0],["2014-06-12",28228.0],["2014-06-13",28167.0],["2014-06-14",28085.0],["2014-06-15",27983.0],["2014-06-16",27822.0],["2014-06-17",27660.0],["2014-06-18",27560.0],["2014-06-19",27420.0],["2014-06-20",27300.0],["2014-06-21",27280.0],["2014-06-22",27440.0],["2014-06-23",27320.0],["2014-06-24",26747.0],["2014-06-25",26319.0],["2014-06-26",26010.0],["2014-06-27",25705.0],["2014-06-28",25459.0],["2014-06-29",25215.0],["2014-06-30",24990.0],["2014-07-01",25497.0],["2014-07-02",29642.0],["2014-07-03",30563.0],["2014-07-04",30867.0],["2014-07-05",31064.0],["2014-07-06",31130.0],["2014-07-07",31108.0],["2014-07-08",31086.0],["2014-07-09",31020.0],["2014-07-10",30954.0],["2014-07-11",30998.0],["2014-07-12",30932.0],["2014-07-13",30889.0],["2014-07-14",30867.0],["2014-07-15",31064.0],["2014-07-16",31994.0],["2014-07-17",32421.0],["2014-07-18",32421.0],["2014-07-19",32693.0],["2014-07-20",32875.0],["2014-07-21",32829.0],["2014-07-22",32784.0],["2014-07-23",32738.0],["2014-07-24",32693.0],["2014-07-25",32602.0],["2014-07-26",32534.0],["2014-07-27",32443.0],["2014-07-28",32353.0],["2014-07-29",44571.0],["2014-07-30",44945.0],["2014-07-31",42347.0],["2014-08-01",40658.0],["2014-08-02",38501.0],["2014-08-03",36830.0],["2014-08-04",36482.0],["2014-08-05",36285.0],["2014-08-06",36236.0],["2014-08-07",36285.0],["2014-08-08",36236.0],["2014-08-09",36211.0],["2014-08-10",36162.0],["2014-08-11",36088.0],["2014-08-12",36015.0],["2014-08-13",35942.0],["2014-08-14",36064.0],["2014-08-15",36039.0],["2014-08-16",36088.0],["2014-08-17",36113.0],["2014-08-18",36039.0],["2014-08-19",35966.0],["2014-08-20",35844.0],["2014-08-21",35771.0],["2014-08-22",35674.0],["2014-08-23",35577.0],["2014-08-24",35480.0],["2014-08-25",35407.0],["2014-08-26",35480.0],["2014-08-27",35480.0],["2014-08-28",35407.0],["2014-08-29",35311.0],["2014-08-30",35191.0],["2014-08-31",35095.0],["2014-09-01",34975.0],["2014-09-02",34856.0],["2014-09-03",34760.0],["2014-09-04",34760.0],["2014-09-05",35143.0],["2014-09-06",35071.0],["2014-09-07",35023.0],["2014-09-08",34975.0],["2014-09-09",34927.0],["2014-09-10",34856.0],["2014-09-11",34784.0],["2014-09-12",34784.0],["2014-09-13",34784.0],["2014-09-14",34760.0],["2014-09-15",34737.0],["2014-09-16",34689.0],["2014-09-17",34713.0],["2014-09-18",34737.0],["2014-09-19",34879.0],["2014-09-20",34879.0],["2014-09-21",34927.0],["2014-09-22",35119.0],["2014-09-23",35287.0],["2014-09-24",35407.0],["2014-09-25",35601.0],["2014-09-26",35722.0],["2014-09-27",35698.0],["2014-09-28",35625.0],["2014-09-29",35601.0],["2014-09-30",35577.0],["2014-10-01",35504.0],["2014-10-02",35456.0],["2014-10-03",35383.0],["2014-10-04",35359.0],["2014-10-05",35263.0],["2014-10-06",35191.0],["2014-10-07",35167.0],["2014-10-08",35119.0],["2014-10-09",35095.0],["2014-10-10",35023.0],["2014-10-11",34999.0],["2014-10-12",34951.0],["2014-10-13",34832.0],["2014-10-14",34784.0],["2014-10-15",34737.0],["2014-10-16",34689.0],["2014-10-17",34642.0],["2014-10-18",34594.0],["2014-10-19",34547.0],["2014-10-20",34594.0],["2014-10-21",34570.0],["2014-10-22",34547.0],["2014-10-23",34499.0],["2014-10-24",34476.0],["2014-10-25",34429.0],["2014-10-26",34405.0],["2014-10-27",34334.0],["2014-10-28",34287.0],["2014-10-29",34264.0],["2014-10-30",34217.0],["2014-10-31",34240.0],["2014-11-01",34311.0],["2014-11-02",34476.0],["2014-11-03",34665.0],["2014-11-04",34737.0],["2014-11-05",34832.0],["2014-11-06",34903.0],["2014-11-07",35023.0],["2014-11-08",35119.0],["2014-11-09",35263.0],["2014-11-10",35311.0],["2014-11-11",35407.0],["2014-11-12",35528.0],["2014-11-13",35625.0],["2014-11-14",35674.0],["2014-11-15",35795.0],["2014-11-16",36015.0],["2014-11-17",36064.0],["2014-11-18",36137.0],["2014-11-19",36236.0],["2014-11-20",36334.0],["2014-11-21",36433.0],["2014-11-22",36507.0],["2014-11-23",36680.0],["2014-11-24",36755.0],["2014-11-25",36805.0],["2014-11-26",36904.0],["2014-11-27",37029.0],["2014-11-28",37129.0],["2014-11-29",37255.0],["2014-11-30",37305.0],["2014-12-01",37406.0],["2014-12-02",37406.0],["2014-12-03",37532.0],["2014-12-04",37633.0],["2014-12-05",37760.0],["2014-12-06",37836.0],["2014-12-07",37963.0],["2014-12-08",38065.0],["2014-12-09",38142.0],["2014-12-10",38270.0],["2014-12-11",38347.0],["2014-12-12",38424.0],["2014-12-13",38579.0],["2014-12-14",38630.0],["2014-12-15",38682.0],["2014-12-16",38786.0],["2014-12-17",38889.0],["2014-12-18",38993.0],["2014-12-19",39097.0],["2014-12-20",39280.0],["2014-12-21",39228.0],["2014-12-22",39385.0],["2014-12-23",39464.0],["2014-12-24",39569.0],["2014-12-25",39648.0],["2014-12-26",39779.0],["2014-12-27",39885.0],["2014-12-28",39938.0],["2014-12-29",40018.0],["2014-12-30",40150.0],["2014-12-31",40204.0],["2015-01-01",40310.0],["2015-01-02",40524.0],["2015-01-03",40712.0],["2015-01-04",40792.0],["2015-01-05",40900.0],["2015-01-06",41035.0],["2015-01-07",41143.0],["2015-01-08",41251.0],["2015-01-09",41387.0],["2015-01-10",41496.0],["2015-01-11",41578.0],["2015-01-12",41687.0],["2015-01-13",41824.0],["2015-01-14",41989.0],["2015-01-15",42043.0],["2015-01-16",42181.0],["2015-01-17",42236.0],["2015-01-18",42319.0],["2015-01-19",42402.0],["2015-01-20",42541.0],["2015-01-21",42791.0],["2015-01-22",42986.0],["2015-01-23",43042.0],["2015-01-24",43098.0],["2015-01-25",43210.0],["2015-01-26",43322.0],["2015-01-27",43407.0],["2015-01-28",43491.0],["2015-01-29",43548.0],["2015-01-30",43745.0],["2015-01-31",43859.0],["2015-02-01",43944.0],["2015-02-02",44029.0],["2015-02-03",44143.0],["2015-02-04",44058.0],["2015-02-05",44171.0],["2015-02-06",44228.0],["2015-02-07",44314.0],["2015-02-08",44400.0],["2015-02-09",44485.0],["2015-02-10",44571.0],["2015-02-11",44629.0],["2015-02-12",44715.0],["2015-02-13",44772.0],["2015-02-14",44830.0],["2015-02-15",44945.0],["2015-02-16",45031.0],["2015-02-17",45089.0],["2015-02-18",45204.0],["2015-02-19",45291.0],["2015-02-20",45319.0],["2015-02-21",45406.0],["2015-02-22",45522.0],["2015-02-23",45609.0],["2015-02-24",45667.0],["2015-02-25",45812.0],["2015-02-26",45929.0],["2015-02-27",46104.0],["2015-02-28",46162.0],["2015-03-01",46250.0],["2015-03-02",46425.0],["2015-03-03",46484.0],["2015-03-04",46601.0],["2015-03-05",46660.0],["2015-03-06",46748.0],["2015-03-07",46807.0],["2015-03-08",46925.0],["2015-03-09",47013.0],["2015-03-10",47102.0],["2015-03-11",47072.0],["2015-03-12",47043.0],["2015-03-13",47013.0],["2015-03-14",46954.0],["2015-03-15",46895.0],["2015-03-16",46836.0],["2015-03-17",46807.0],["2015-03-18",46748.0],["2015-03-19",46895.0],["2015-03-20",46895.0],["2015-03-21",46866.0],["2015-03-22",46807.0],["2015-03-23",46748.0],["2015-03-24",46660.0],["2015-03-25",46572.0],["2015-03-26",46513.0],["2015-03-27",46455.0],["2015-03-28",46367.0],["2015-03-29",46279.0],["2015-03-30",46221.0],["2015-03-31",46133.0],["2015-04-01",46045.0],["2015-04-02",45929.0],["2015-04-03",45871.0],["2015-04-04",45754.0],["2015-04-05",45696.0],["2015-04-06",45551.0],["2015-04-07",45406.0],["2015-04-08",45435.0],["2015-04-09",45291.0],["2015-04-10",45175.0],["2015-04-11",45089.0],["2015-04-12",44973.0],["2015-04-13",44858.0],["2015-04-14",44772.0],["2015-04-15",44629.0],["2015-04-16",44514.0],["2015-04-17",44400.0],["2015-04-18",44285.0],["2015-04-19",44171.0],["2015-04-20",44086.0],["2015-04-21",43972.0],["2015-04-22",43887.0],["2015-04-23",43774.0],["2015-04-24",43632.0],["2015-04-25",43491.0],["2015-04-26",41224.0],["2015-04-27",38424.0],["2015-04-28",36285.0],["2015-04-29",36211.0],["2015-04-30",36162.0],["2015-05-01",36064.0],["2015-05-02",36015.0],["2015-05-03",35966.0],["2015-05-04",35966.0],["2015-05-05",35942.0],["2015-05-06",35917.0],["2015-05-07",35868.0],["2015-05-08",35771.0],["2015-05-09",35674.0],["2015-05-10",35577.0],["2015-05-11",35504.0],["2015-05-12",35577.0],["2015-05-13",35649.0],["2015-05-14",35601.0],["2015-05-15",35601.0],["2015-05-16",35552.0],["2015-05-17",35480.0],["2015-05-18",35528.0],["2015-05-19",35795.0],["2015-05-20",35844.0],["2015-05-21",35942.0],["2015-05-22",35991.0],["2015-05-23",35991.0],["2015-05-24",35942.0],["2015-05-25",35868.0],["2015-05-26",35868.0],["2015-05-27",35771.0],["2015-05-28",35698.0],["2015-05-29",35674.0],["2015-05-30",35601.0],["2015-05-31",35528.0],["2015-06-01",35504.0],["2015-06-02",35383.0],["2015-06-03",35239.0],["2015-06-04",35215.0],["2015-06-05",35071.0],["2015-06-06",34927.0],["2015-06-07",34903.0],["2015-06-08",34856.0],["2015-06-09",34713.0],["2015-06-10",34689.0],["2015-06-11",34594.0],["2015-06-12",34381.0],["2015-06-13",34808.0],["2015-06-14",34832.0],["2015-06-15",34689.0],["2015-06-16",34523.0],["2015-06-17",34381.0],["2015-06-18",34334.0],["2015-06-19",34217.0],["2015-06-20",34099.0],["2015-06-21",33982.0],["2015-06-22",33843.0],["2015-06-23",33172.0],["2015-06-24",32761.0],["2015-06-25",32602.0],["2015-06-26",32443.0],["2015-06-27",32966.0],["2015-06-28",33035.0],["2015-06-29",33035.0],["2015-06-30",32693.0],["2015-07-01",32761.0],["2015-07-02",32738.0],["2015-07-03",32761.0],["2015-07-04",32715.0],["2015-07-05",32625.0],["2015-07-06",32557.0],["2015-07-07",32625.0],["2015-07-08",32557.0],["2015-07-09",32489.0],["2015-07-10",32443.0],["2015-07-11",32398.0],["2015-07-12",32331.0],["2015-07-13",32240.0],["2015-07-14",32128.0],["2015-07-15",31971.0],["2015-07-16",31860.0],["2015-07-17",31726.0],["2015-07-18",31615.0],["2015-07-19",31482.0],["2015-07-20",31659.0],["2015-07-21",31637.0],["2015-07-22",31571.0],["2015-07-23",31460.0],["2015-07-24",31372.0],["2015-07-25",31239.0],["2015-07-26",31086.0],["2015-07-27",30976.0],["2015-07-28",30867.0],["2015-07-29",32240.0],["2015-07-30",35698.0],["2015-07-31",39437.0],["2015-08-01",40524.0],["2015-08-02",42541.0],["2015-08-03",41251.0],["2015-08-04",39097.0],["2015-08-05",36904.0],["2015-08-06",34737.0],["2015-08-07",34217.0],["2015-08-08",33982.0],["2015-08-09",33750.0],["2015-08-10",32989.0],["2015-08-11",33610.0],["2015-08-12",33773.0],["2015-08-13",33819.0],["2015-08-14",33773.0],["2015-08-15",33726.0],["2015-08-16",33680.0],["2015-08-17",33866.0],["2015-08-18",34381.0],["2015-08-19",34334.0],["2015-08-20",34287.0],["2015-08-21",34217.0],["2015-08-22",34240.0],["2015-08-23",34076.0],["2015-08-24",33982.0],["2015-08-25",33912.0],["2015-08-26",33843.0],["2015-08-27",33936.0],["2015-08-28",33959.0],["2015-08-29",33912.0],["2015-08-30",33796.0],["2015-08-31",33657.0],["2015-09-01",33610.0],["2015-09-02",33518.0],["2015-09-03",33425.0],["2015-09-04",33333.0],["2015-09-05",33241.0],["2015-09-06",33126.0],["2015-09-07",33035.0],["2015-09-08",32966.0],["2015-09-09",32966.0],["2015-09-10",32852.0],["2015-09-11",32715.0],["2015-09-12",32625.0],["2015-09-13",32534.0],["2015-09-14",32376.0],["2015-09-15",32263.0],["2015-09-16",32151.0],["2015-09-17",32038.0],["2015-09-18",31949.0],["2015-09-19",31815.0],["2015-09-20",31726.0],["2015-09-21",31637.0],["2015-09-22",31593.0],["2015-09-23",31526.0],["2015-09-24",31659.0],["2015-09-25",31593.0],["2015-09-26",31526.0],["2015-09-27",31460.0],["2015-09-28",31394.0],["2015-09-29",31305.0],["2015-09-30",31217.0],["2015-10-01",31130.0],["2015-10-02",31020.0],["2015-10-03",30998.0],["2015-10-04",30998.0],["2015-10-05",30954.0],["2015-10-06",31020.0],["2015-10-07",31327.0],["2015-10-08",31327.0],["2015-10-09",31305.0],["2015-10-10",31261.0],["2015-10-11",31195.0],["2015-10-12",31108.0],["2015-10-13",31064.0],["2015-10-14",30758.0],["2015-10-15",30693.0],["2015-10-16",30606.0],["2015-10-17",30541.0],["2015-10-18",30455.0],["2015-10-19",30411.0],["2015-10-20",30628.0],["2015-10-21",31593.0],["2015-10-22",32511.0],["2015-10-23",32693.0],["2015-10-24",32693.0],["2015-10-25",32670.0],["2015-10-26",31372.0],["2015-10-27",29137.0],["2015-10-28",28289.0],["2015-10-29",28309.0],["2015-10-30",28350.0],["2015-10-31",28432.0],["2015-11-01",28597.0],["2015-11-02",28762.0],["2015-11-03",30261.0],["2015-11-04",32376.0],["2015-11-05",34476.0],["2015-11-06",36656.0],["2015-11-07",37481.0],["2015-11-08",37684.0],["2015-11-09",37836.0],["2015-11-10",38014.0],["2015-11-11",38091.0],["2015-11-12",38219.0],["2015-11-13",38347.0],["2015-11-14",38476.0],["2015-11-15",38630.0],["2015-11-16",38760.0],["2015-11-17",38837.0],["2015-11-18",38941.0],["2015-11-19",39045.0],["2015-11-20",39176.0],["2015-11-21",39306.0],["2015-11-22",39437.0],["2015-11-23",39542.0],["2015-11-24",39648.0],["2015-11-25",39753.0],["2015-11-26",39965.0],["2015-11-27",40204.0],["2015-11-28",40337.0],["2015-11-29",40444.0],["2015-11-30",40577.0],["2015-12-01",40658.0],["2015-12-02",40792.0],["2015-12-03",40873.0],["2015-12-04",41008.0],["2015-12-05",41062.0],["2015-12-06",41170.0],["2015-12-07",41306.0],["2015-12-08",41387.0],["2015-12-09",41496.0],["2015-12-10",41578.0],["2015-12-11",41687.0],["2015-12-12",41879.0],["2015-12-13",42181.0],["2015-12-14",42236.0],["2015-12-15",42319.0],["2015-12-16",42402.0],["2015-12-17",42457.0],["2015-12-18",42568.0],["2015-12-19",42596.0],["2015-12-20",42679.0],["2015-12-21",42791.0],["2015-12-22",42902.0],["2015-12-23",42986.0],["2015-12-24",43042.0],["2015-12-25",43154.0],["2015-12-26",43210.0],["2015-12-27",43463.0],["2015-12-28",43491.0],["2015-12-29",43661.0],["2015-12-30",43774.0],["2015-12-31",43859.0],["2016-01-01",44058.0],["2016-01-02",44143.0],["2016-01-03",44257.0],["2016-01-04",44343.0],["2016-01-05",44428.0],["2016-01-06",44543.0],["2016-01-07",44686.0],["2016-01-08",44772.0],["2016-01-09",44945.0],["2016-01-10",45060.0],["2016-01-11",44887.0],["2016-01-12",44973.0],["2016-01-13",45089.0],["2016-01-14",45146.0],["2016-01-15",45262.0],["2016-01-16",45319.0],["2016-01-17",45435.0],["2016-01-18",45493.0],["2016-01-19",45580.0],["2016-01-20",45754.0],["2016-01-21",45783.0],["2016-01-22",45871.0],["2016-01-23",45929.0],["2016-01-24",46045.0],["2016-01-25",46133.0],["2016-01-26",46367.0],["2016-01-27",46455.0],["2016-01-28",46543.0],["2016-01-29",46543.0],["2016-01-30",46484.0],["2016-01-31",46484.0],["2016-02-01",46484.0],["2016-02-02",46396.0],["2016-02-03",46337.0],["2016-02-04",46250.0],["2016-02-05",46250.0],["2016-02-06",46162.0],["2016-02-07",46133.0],["2016-02-08",46104.0],["2016-02-09",46045.0],["2016-02-10",45987.0],["2016-02-11",45929.0],["2016-02-12",45871.0],["2016-02-13",45812.0],["2016-02-14",45754.0],["2016-02-15",45667.0],["2016-02-16",45638.0],["2016-02-17",45638.0],["2016-02-18",45696.0],["2016-02-19",45725.0],["2016-02-20",45783.0],["2016-02-21",45871.0],["2016-02-22",45929.0],["2016-02-23",46075.0],["2016-02-24",46133.0],["2016-02-25",46162.0],["2016-02-26",46221.0],["2016-02-27",46221.0],["2016-02-28",46308.0],["2016-02-29",46367.0],["2016-03-01",46337.0],["2016-03-02",46250.0],["2016-03-03",46191.0],["2016-03-04",46162.0],["2016-03-05",46075.0],["2016-03-06",46016.0],["2016-03-07",45900.0],["2016-03-08",45783.0],["2016-03-09",45638.0],["2016-03-10",45493.0],["2016-03-11",45377.0],["2016-03-12",45291.0],["2016-03-13",45060.0],["2016-03-14",44887.0],["2016-03-15",44743.0],["2016-03-16",44600.0],["2016-03-17",44457.0],["2016-03-18",44314.0],["2016-03-19",44200.0],["2016-03-20",44086.0],["2016-03-21",43944.0],["2016-03-22",43802.0],["2016-03-23",43661.0],["2016-03-24",43519.0],["2016-03-25",43407.0],["2016-03-26",43322.0],["2016-03-27",43154.0],["2016-03-28",43042.0],["2016-03-29",42930.0],["2016-03-30",42791.0],["2016-03-31",42624.0],["2016-04-01",42596.0],["2016-04-02",42457.0],["2016-04-03",42347.0],["2016-04-04",42209.0],["2016-04-05",42099.0],["2016-04-06",41989.0],["2016-04-07",41851.0],["2016-04-08",41769.0],["2016-04-09",41632.0],["2016-04-10",41551.0],["2016-04-11",41414.0],["2016-04-12",41306.0],["2016-04-13",41224.0],["2016-04-14",41062.0],["2016-04-15",41008.0],["2016-04-16",40900.0],["2016-04-17",40765.0],["2016-04-18",40738.0],["2016-04-19",40685.0],["2016-04-20",40604.0],["2016-04-21",40551.0],["2016-04-22",40577.0],["2016-04-23",40524.0],["2016-04-24",40524.0],["2016-04-25",40444.0],["2016-04-26",40310.0],["2016-04-27",40204.0],["2016-04-28",40230.0],["2016-04-29",38347.0],["2016-04-30",35601.0],["2016-05-01",32989.0],["2016-05-02",30347.0],["2016-05-03",29473.0],["2016-05-04",29012.0],["2016-05-05",28638.0],["2016-05-06",30004.0],["2016-05-07",30455.0],["2016-05-08",30519.0],["2016-05-09",30541.0],["2016-05-10",30606.0],["2016-05-11",30606.0],["2016-05-12",30606.0],["2016-05-13",30671.0],["2016-05-14",30628.0],["2016-05-15",30671.0],["2016-05-16",30693.0],["2016-05-17",30693.0],["2016-05-18",30736.0],["2016-05-19",30758.0],["2016-05-20",30758.0],["2016-05-21",30758.0],["2016-05-22",30715.0],["2016-05-23",30671.0],["2016-05-24",30498.0],["2016-05-25",30325.0],["2016-05-26",30196.0],["2016-05-27",30046.0],["2016-05-28",29918.0],["2016-05-29",29812.0],["2016-05-30",29663.0],["2016-05-31",29621.0],["2016-06-01",29515.0],["2016-06-02",29431.0],["2016-06-03",29326.0],["2016-06-04",29221.0],["2016-06-05",29200.0],["2016-06-06",29137.0],["2016-06-07",30563.0],["2016-06-08",32557.0],["2016-06-09",33058.0],["2016-06-10",33035.0],["2016-06-11",33356.0],["2016-06-12",33495.0],["2016-06-13",33379.0],["2016-06-14",33264.0],["2016-06-15",33081.0],["2016-06-16",32943.0],["2016-06-17",32761.0],["2016-06-18",32625.0],["2016-06-19",32489.0],["2016-06-20",32331.0],["2016-06-21",32128.0],["2016-06-22",31904.0],["2016-06-23",31726.0],["2016-06-24",31526.0],["2016-06-25",31482.0],["2016-06-26",31438.0],["2016-06-27",29326.0],["2016-06-28",28584.0],["2016-06-29",28189.0],["2016-06-30",27798.0],["2016-07-01",27412.0],["2016-07-02",27029.0],["2016-07-03",26651.0],["2016-07-04",26277.0],["2016-07-05",25421.0],["2016-07-06",25121.0],["2016-07-07",25140.0],["2016-07-08",25177.0],["2016-07-09",25140.0],["2016-07-10",25046.0],["2016-07-11",24990.0],["2016-07-12",24897.0],["2016-07-13",24823.0],["2016-07-14",24730.0],["2016-07-15",24638.0],["2016-07-16",24546.0],["2016-07-17",24472.0],["2016-07-18",24398.0],["2016-07-19",24307.0],["2016-07-20",24215.0],["2016-07-21",24105.0],["2016-07-22",24014.0],["2016-07-23",23924.0],["2016-07-24",23797.0],["2016-07-25",23833.0],["2016-07-26",23833.0],["2016-07-27",23760.0],["2016-07-28",23724.0],["2016-07-29",23652.0],["2016-07-30",23598.0],["2016-07-31",23544.0],["2016-08-01",23436.0],["2016-08-02",23365.0],["2016-08-03",23293.0],["2016-08-04",23186.0],["2016-08-05",23079.0],["2016-08-06",23008.0],["2016-08-07",22884.0],["2016-08-08",22796.0],["2016-08-09",22638.0],["2016-08-10",22533.0],["2016-08-11",22410.0],["2016-08-12",22271.0],["2016-08-13",22115.0],["2016-08-14",22011.0],["2016-08-15",21873.0],["2016-08-16",21822.0],["2016-08-17",21480.0],["2016-08-18",20974.0],["2016-08-19",20607.0],["2016-08-20",20508.0],["2016-08-21",20541.0],["2016-08-22",20574.0],["2016-08-23",20640.0],["2016-08-24",20707.0],["2016-08-25",20723.0],["2016-08-26",20773.0],["2016-08-27",21891.0],["2016-08-28",22375.0],["2016-08-29",22498.0],["2016-08-30",22691.0],["2016-08-31",22831.0],["2016-09-01",22920.0],["2016-09-02",23115.0],["2016-09-03",23383.0],["2016-09-04",23508.0],["2016-09-05",23652.0],["2016-09-06",23742.0],["2016-09-07",23779.0],["2016-09-08",23833.0],["2016-09-09",23815.0],["2016-09-10",23634.0],["2016-09-11",23616.0],["2016-09-12",23562.0],["2016-09-13",23508.0],["2016-09-14",23688.0],["2016-09-15",23760.0],["2016-09-16",23670.0],["2016-09-17",23779.0],["2016-09-18",23670.0],["2016-09-19",23616.0],["2016-09-20",23526.0],["2016-09-21",23436.0],["2016-09-22",23400.0],["2016-09-23",23329.0],["2016-09-24",23240.0],["2016-09-25",23133.0],["2016-09-26",23097.0],["2016-09-27",23062.0],["2016-09-28",22955.0],["2016-09-29",22849.0],["2016-09-30",22761.0],["2016-10-01",22708.0],["2016-10-02",22638.0],["2016-10-03",22033.0],["2016-10-04",21772.0],["2016-10-05",21513.0],["2016-10-06",21256.0],["2016-10-07",21000.0],["2016-10-08",20764.0],["2016-10-09",20512.0],["2016-10-10",20262.0],["2016-10-11",20014.0],["2016-10-12",19768.0],["2016-10-13",19524.0],["2016-10-14",19297.0],["2016-10-15",19057.0],["2016-10-16",18818.0],["2016-10-17",18581.0],["2016-10-18",18346.0],["2016-10-19",18113.0],["2016-10-20",18231.0],["2016-10-21",18139.0],["2016-10-22",18093.0],["2016-10-23",18032.0],["2016-10-24",17972.0],["2016-10-25",17911.0],["2016-10-26",17866.0],["2016-10-27",17821.0],["2016-10-28",17776.0],["2016-10-29",17731.0],["2016-10-30",17701.0],["2016-10-31",17716.0],["2016-11-01",17836.0],["2016-11-02",17957.0],["2016-11-03",18063.0],["2016-11-04",18169.0],["2016-11-05",18632.0],["2016-11-06",19564.0],["2016-11-07",19724.0],["2016-11-08",19854.0],["2016-11-09",19984.0],["2016-11-10",20114.0],["2016-11-11",20245.0],["2016-11-12",20376.0],["2016-11-13",20508.0],["2016-11-14",20624.0],["2016-11-15",20707.0],["2016-11-16",20807.0],["2016-11-17",20890.0],["2016-11-18",20974.0],["2016-11-19",21024.0],["2016-11-20",21142.0],["2016-11-21",21260.0],["2016-11-22",21361.0],["2016-11-23",21463.0],["2016-11-24",21582.0],["2016-11-25",21702.0],["2016-11-26",21770.0],["2016-11-27",21908.0],["2016-11-28",21994.0],["2016-11-29",22080.0],["2016-11-30",22167.0],["2016-12-01",22271.0],["2016-12-02",22393.0],["2016-12-03",22533.0],["2016-12-04",22638.0],["2016-12-05",22726.0],["2016-12-06",24638.0],["2016-12-07",24730.0],["2016-12-08",24823.0],["2016-12-09",24972.0],["2016-12-10",25046.0],["2016-12-11",25177.0],["2016-12-12",25290.0],["2016-12-13",25365.0],["2016-12-14",25478.0],["2016-12-15",25553.0],["2016-12-16",25667.0],["2016-12-17",25819.0],["2016-12-18",25915.0],["2016-12-19",25972.0],["2016-12-20",26049.0],["2016-12-21",26145.0],["2016-12-22",26338.0],["2016-12-23",26416.0],["2016-12-24",26513.0],["2016-12-25",26610.0],["2016-12-26",26688.0],["2016-12-27",26786.0],["2016-12-28",26865.0],["2016-12-29",27003.0],["2016-12-30",27062.0],["2016-12-31",27161.0],["2017-01-01",27260.0],["2017-01-02",27340.0],["2017-01-03",27440.0],["2017-01-04",27580.0],["2017-01-05",27660.0],["2017-01-06",27801.0],["2017-01-07",27801.0],["2017-01-08",27923.0],["2017-01-09",28024.0],["2017-01-10",28105.0],["2017-01-11",28187.0],["2017-01-12",28289.0],["2017-01-13",28371.0],["2017-01-14",28474.0],["2017-01-15",28680.0],["2017-01-16",28804.0],["2017-01-17",28908.0],["2017-01-18",29033.0],["2017-01-19",29116.0],["2017-01-20",29179.0],["2017-01-21",29305.0],["2017-01-22",29368.0],["2017-01-23",29431.0],["2017-01-24",29557.0],["2017-01-25",29600.0],["2017-01-26",29706.0],["2017-01-27",29790.0],["2017-01-28",29854.0],["2017-01-29",29939.0],["2017-01-30",30004.0],["2017-01-31",30110.0],["2017-02-01",30175.0],["2017-02-02",30261.0],["2017-02-03",30347.0],["2017-02-04",30433.0],["2017-02-05",30519.0],["2017-02-06",30584.0],["2017-02-07",30693.0],["2017-02-08",30758.0],["2017-02-09",30845.0],["2017-02-10",30911.0],["2017-02-11",31020.0],["2017-02-12",31064.0],["2017-02-13",31239.0],["2017-02-14",31305.0],["2017-02-15",31394.0],["2017-02-16",31460.0],["2017-02-17",31548.0],["2017-02-18",31637.0],["2017-02-19",31770.0],["2017-02-20",31815.0],["2017-02-21",31882.0],["2017-02-22",31971.0],["2017-02-23",32038.0],["2017-02-24",32106.0],["2017-02-25",32173.0],["2017-02-26",32240.0],["2017-02-27",32263.0],["2017-02-28",32376.0],["2017-03-01",32308.0],["2017-03-02",32218.0],["2017-03-03",32106.0],["2017-03-04",32038.0],["2017-03-05",31927.0],["2017-03-06",31837.0],["2017-03-07",31704.0],["2017-03-08",31637.0],["2017-03-09",31593.0],["2017-03-10",31504.0],["2017-03-11",31438.0],["2017-03-12",31394.0],["2017-03-13",31305.0],["2017-03-14",31239.0],["2017-03-15",31195.0],["2017-03-16",31130.0],["2017-03-17",31064.0],["2017-03-18",30954.0],["2017-03-19",30911.0],["2017-03-20",30823.0],["2017-03-21",30736.0],["2017-03-22",30628.0],["2017-03-23",30736.0],["2017-03-24",30541.0],["2017-03-25",30455.0],["2017-03-26",30368.0],["2017-03-27",30239.0],["2017-03-28",30239.0],["2017-03-29",30411.0],["2017-03-30",30519.0],["2017-03-31",30606.0],["2017-04-01",30693.0],["2017-04-02",30649.0],["2017-04-03",30541.0],["2017-04-04",30433.0],["2017-04-05",30325.0],["2017-04-06",30218.0],["2017-04-07",30110.0],["2017-04-08",30004.0],["2017-04-09",29854.0],["2017-04-10",29748.0],["2017-04-11",29621.0],["2017-04-12",29536.0],["2017-04-13",29452.0],["2017-04-14",29305.0],["2017-04-15",29242.0],["2017-04-16",29116.0],["2017-04-17",29012.0],["2017-04-18",28887.0],["2017-04-19",28762.0],["2017-04-20",28576.0],["2017-04-21",28412.0],["2017-04-22",28289.0],["2017-04-23",28146.0],["2017-04-24",28004.0],["2017-04-25",27842.0],["2017-04-26",27680.0],["2017-04-27",27540.0],["2017-04-28",27540.0],["2017-04-29",27620.0],["2017-04-30",27701.0],["2017-05-01",27781.0],["2017-05-02",27842.0],["2017-05-03",27902.0],["2017-05-04",28004.0],["2017-05-05",27923.0],["2017-05-06",27741.0],["2017-05-07",27600.0],["2017-05-08",27520.0],["2017-05-09",28845.0],["2017-05-10",28845.0],["2017-05-11",28804.0],["2017-05-12",28742.0],["2017-05-13",28659.0],["2017-05-14",28535.0],["2017-05-15",28453.0],["2017-05-16",28269.0],["2017-05-17",28105.0],["2017-05-18",27923.0],["2017-05-19",27801.0],["2017-05-20",27660.0],["2017-05-21",27500.0],["2017-05-22",27640.0],["2017-05-23",27480.0],["2017-05-24",27320.0],["2017-05-25",27102.0],["2017-05-26",26924.0],["2017-05-27",26747.0],["2017-05-28",26513.0],["2017-05-29",26338.0],["2017-05-30",26164.0],["2017-05-31",25991.0],["2017-06-01",25915.0],["2017-06-02",25934.0],["2017-06-03",25781.0],["2017-06-04",25610.0],["2017-06-05",25440.0],["2017-06-06",25271.0],["2017-06-07",25084.0],["2017-06-08",24953.0],["2017-06-09",24749.0],["2017-06-10",24546.0],["2017-06-11",24270.0],["2017-06-12",24069.0],["2017-06-13",23887.0],["2017-06-14",23616.0],["2017-06-15",23383.0],["2017-06-16",23133.0],["2017-06-17",23008.0],["2017-06-18",24160.0],["2017-06-19",24087.0],["2017-06-20",23526.0],["2017-06-21",22991.0],["2017-06-22",22673.0],["2017-06-23",22375.0],["2017-06-24",23652.0],["2017-06-25",24749.0],["2017-06-26",24805.0],["2017-06-27",25177.0],["2017-06-28",25215.0],["2017-06-29",25196.0],["2017-06-30",25290.0],["2017-07-01",25309.0],["2017-07-02",25629.0],["2017-07-03",25159.0],["2017-07-04",24490.0],["2017-07-05",24582.0],["2017-07-06",24582.0],["2017-07-07",24527.0],["2017-07-08",24490.0],["2017-07-09",24472.0],["2017-07-10",24435.0],["2017-07-11",24343.0],["2017-07-12",24233.0],["2017-07-13",24124.0],["2017-07-14",24051.0],["2017-07-15",23960.0],["2017-07-16",23851.0],["2017-07-17",23742.0],["2017-07-18",23670.0],["2017-07-19",23562.0],["2017-07-20",23472.0],["2017-07-21",23383.0],["2017-07-22",23365.0],["2017-07-23",23293.0],["2017-07-24",23240.0],["2017-07-25",23151.0],["2017-07-26",23115.0],["2017-07-27",23062.0],["2017-07-28",22991.0],["2017-07-29",22902.0],["2017-07-30",22849.0],["2017-07-31",22831.0],["2017-08-01",22761.0],["2017-08-02",22726.0],["2017-08-03",22708.0],["2017-08-04",22638.0],["2017-08-05",22638.0],["2017-08-06",22673.0],["2017-08-07",22973.0],["2017-08-08",22955.0],["2017-08-09",23044.0],["2017-08-10",23168.0],["2017-08-11",23186.0],["2017-08-12",23168.0],["2017-08-13",23133.0],["2017-08-14",23079.0],["2017-08-15",22991.0],["2017-08-16",22867.0],["2017-08-17",22761.0],["2017-08-18",22655.0],["2017-08-19",22550.0],["2017-08-20",22463.0],["2017-08-21",22410.0],["2017-08-22",22358.0],["2017-08-23",22271.0],["2017-08-24",22323.0],["2017-08-25",22254.0],["2017-08-26",22201.0],["2017-08-27",22149.0],["2017-08-28",22028.0],["2017-08-29",21925.0],["2017-08-30",21805.0],["2017-08-31",21702.0],["2017-09-01",21565.0],["2017-09-02",21446.0],["2017-09-03",21327.0],["2017-09-04",21226.0],["2017-09-05",21091.0],["2017-09-06",20957.0],["2017-09-07",20857.0],["2017-09-08",20757.0],["2017-09-09",20624.0],["2017-09-10",20524.0],["2017-09-11",20442.0],["2017-09-12",20360.0],["2017-09-13",20294.0],["2017-09-14",20212.0],["2017-09-15",20097.0],["2017-09-16",20016.0],["2017-09-17",19935.0],["2017-09-18",19870.0],["2017-09-19",19757.0],["2017-09-20",19660.0],["2017-09-21",19548.0],["2017-09-22",19452.0],["2017-09-23",19596.0],["2017-09-24",19724.0],["2017-09-25",20016.0],["2017-09-26",20000.0],["2017-09-27",20000.0],["2017-09-28",20081.0],["2017-09-29",20163.0],["2017-09-30",20212.0],["2017-10-01",20723.0],["2017-10-02",22046.0],["2017-10-03",25610.0],["2017-10-04",29621.0],["2017-10-05",30563.0],["2017-10-06",32625.0],["2017-10-07",32966.0],["2017-10-08",33149.0],["2017-10-09",33264.0],["2017-10-10",33402.0],["2017-10-11",33518.0],["2017-10-12",33634.0],["2017-10-13",33773.0],["2017-10-14",33889.0],["2017-10-15",34006.0],["2017-10-16",33959.0],["2017-10-17",33843.0],["2017-10-18",33750.0],["2017-10-19",33657.0],["2017-10-20",33564.0],["2017-10-21",33472.0],["2017-10-22",33379.0],["2017-10-23",33310.0],["2017-10-24",33218.0],["2017-10-25",33126.0],["2017-10-26",33035.0],["2017-10-27",32920.0],["2017-10-28",32852.0],["2017-10-29",32761.0],["2017-10-30",32670.0],["2017-10-31",32693.0],["2017-11-01",32738.0],["2017-11-02",32875.0],["2017-11-03",32989.0],["2017-11-04",33081.0],["2017-11-05",33218.0],["2017-11-06",33310.0],["2017-11-07",33425.0],["2017-11-08",33541.0],["2017-11-09",33657.0],["2017-11-10",33796.0],["2017-11-11",33936.0],["2017-11-12",34029.0],["2017-11-13",34170.0],["2017-11-14",34264.0],["2017-11-15",34381.0],["2017-11-16",34499.0],["2017-11-17",34689.0],["2017-11-18",34689.0],["2017-11-19",34760.0],["2017-11-20",34832.0],["2017-11-21",34951.0],["2017-11-22",35047.0],["2017-11-23",35167.0],["2017-11-24",35287.0],["2017-11-25",35383.0],["2017-11-26",35480.0],["2017-11-27",35577.0],["2017-11-28",35698.0],["2017-11-29",35771.0],["2017-11-30",35868.0],["2017-12-01",35966.0],["2017-12-02",36088.0],["2017-12-03",36187.0],["2017-12-04",36285.0],["2017-12-05",36383.0],["2017-12-06",36458.0],["2017-12-07",36581.0],["2017-12-08",36656.0],["2017-12-09",36780.0],["2017-12-10",36904.0],["2017-12-11",37004.0],["2017-12-12",37104.0],["2017-12-13",37230.0],["2017-12-14",37305.0],["2017-12-15",37406.0],["2017-12-16",37481.0],["2017-12-17",37582.0],["2017-12-18",37684.0],["2017-12-19",37811.0],["2017-12-20",37912.0],["2017-12-21",38014.0],["2017-12-22",38142.0],["2017-12-23",38219.0],["2017-12-24",38296.0],["2017-12-25",38398.0],["2017-12-26",38527.0],["2017-12-27",38630.0],["2017-12-28",38734.0],["2017-12-29",38915.0],["2017-12-30",39019.0],["2017-12-31",39123.0],["2018-01-01",39202.0],["2018-01-02",39254.0],["2018-01-03",39306.0],["2018-01-04",39437.0],["2018-01-05",39516.0],["2018-01-06",39595.0],["2018-01-07",39674.0],["2018-01-08",39779.0],["2018-01-09",39859.0],["2018-01-10",39991.0],["2018-01-11",40071.0],["2018-01-12",40150.0],["2018-01-13",40257.0],["2018-01-14",40337.0],["2018-01-15",40444.0],["2018-01-16",40551.0],["2018-01-17",40631.0],["2018-01-18",40712.0],["2018-01-19",40765.0],["2018-01-20",40873.0],["2018-01-21",40954.0],["2018-01-22",41062.0],["2018-01-23",41143.0],["2018-01-24",41197.0],["2018-01-25",41279.0],["2018-01-26",41360.0],["2018-01-27",41469.0],["2018-01-28",41523.0],["2018-01-29",41605.0],["2018-01-30",41687.0],["2018-01-31",41742.0],["2018-02-01",41851.0],["2018-02-02",41961.0],["2018-02-03",42016.0],["2018-02-04",42126.0],["2018-02-05",42181.0],["2018-02-06",42181.0],["2018-02-07",42209.0],["2018-02-08",42236.0],["2018-02-09",42292.0],["2018-02-10",42374.0],["2018-02-11",42430.0],["2018-02-12",42457.0],["2018-02-13",42513.0],["2018-02-14",42513.0],["2018-02-15",42485.0],["2018-02-16",42402.0],["2018-02-17",42374.0],["2018-02-18",42430.0],["2018-02-19",42457.0],["2018-02-20",42457.0],["2018-02-21",42513.0],["2018-02-22",42541.0],["2018-02-23",42513.0],["2018-02-24",42513.0],["2018-02-25",42513.0],["2018-02-26",42513.0],["2018-02-27",42513.0],["2018-02-28",42541.0],["2018-03-01",42568.0],["2018-03-02",42541.0],["2018-03-03",42541.0],["2018-03-04",42624.0],["2018-03-05",42541.0],["2018-03-06",42930.0],["2018-03-07",42292.0],["2018-03-08",42319.0],["2018-03-09",42319.0],["2018-03-10",42319.0],["2018-03-11",42292.0],["2018-03-12",42264.0],["2018-03-13",42209.0],["2018-03-14",42181.0],["2018-03-15",42099.0],["2018-03-16",41989.0],["2018-03-17",41934.0],["2018-03-18",41851.0],["2018-03-19",41714.0],["2018-03-20",41660.0],["2018-03-21",41605.0],["2018-03-22",41523.0],["2018-03-23",41442.0],["2018-03-24",41360.0],["2018-03-25",41279.0],["2018-03-26",41224.0],["2018-03-27",41224.0],["2018-03-28",41170.0],["2018-03-29",41116.0],["2018-03-30",41008.0],["2018-03-31",40954.0],["2018-04-01",40900.0],["2018-04-02",40792.0],["2018-04-03",40712.0],["2018-04-04",40577.0],["2018-04-05",40524.0],["2018-04-06",40444.0],["2018-04-07",40337.0],["2018-04-08",40283.0],["2018-04-09",40230.0],["2018-04-10",40150.0],["2018-04-11",40071.0],["2018-04-12",40018.0],["2018-04-13",39806.0],["2018-04-14",39727.0],["2018-04-15",39648.0],["2018-04-16",39569.0],["2018-04-17",39437.0],["2018-04-18",39385.0],["2018-04-19",39150.0],["2018-04-20",39228.0],["2018-04-21",39123.0],["2018-04-22",39071.0],["2018-04-23",36854.0],["2018-04-24",34146.0],["2018-04-25",31504.0],["2018-04-26",28845.0],["2018-04-27",28269.0],["2018-04-28",28248.0],["2018-04-29",28187.0],["2018-04-30",28146.0],["2018-05-01",28105.0],["2018-05-02",28024.0],["2018-05-03",27943.0],["2018-05-04",27902.0],["2018-05-05",27862.0],["2018-05-06",27801.0],["2018-05-07",27741.0],["2018-05-08",27721.0],["2018-05-09",27660.0],["2018-05-10",27560.0],["2018-05-11",27480.0],["2018-05-12",27420.0],["2018-05-13",27320.0],["2018-05-14",27241.0],["2018-05-15",27201.0],["2018-05-16",27121.0],["2018-05-17",27003.0],["2018-05-18",26963.0],["2018-05-19",26865.0],["2018-05-20",26728.0],["2018-05-21",26924.0],["2018-05-22",26845.0],["2018-05-23",26865.0],["2018-05-24",26806.0],["2018-05-25",26747.0],["2018-05-26",26708.0],["2018-05-27",26591.0],["2018-05-28",26532.0],["2018-05-29",26474.0],["2018-05-30",26435.0],["2018-05-31",26357.0],["2018-06-01",26280.0],["2018-06-02",26145.0],["2018-06-03",26126.0],["2018-06-04",26068.0],["2018-06-05",25991.0],["2018-06-06",25934.0],["2018-06-07",25819.0],["2018-06-08",25705.0],["2018-06-09",25648.0],["2018-06-10",25553.0],["2018-06-11",25384.0],["2018-06-12",25215.0],["2018-06-13",25065.0],["2018-06-14",24935.0],["2018-06-15",24767.0],["2018-06-16",24712.0],["2018-06-17",24638.0],["2018-06-18",24527.0],["2018-06-19",24398.0],["2018-06-20",24288.0],["2018-06-21",24160.0],["2018-06-22",24033.0],["2018-06-23",23869.0],["2018-06-24",23779.0],["2018-06-25",23598.0],["2018-06-26",23472.0],["2018-06-27",23329.0],["2018-06-28",23186.0],["2018-06-29",23026.0],["2018-06-30",22902.0],["2018-07-01",22779.0],["2018-07-02",22620.0],["2018-07-03",23869.0],["2018-07-04",25800.0],["2018-07-05",26203.0],["2018-07-06",25610.0],["2018-07-07",25159.0],["2018-07-08",24749.0],["2018-07-09",24398.0],["2018-07-10",24087.0],["2018-07-11",23924.0],["2018-07-12",23688.0],["2018-07-13",23526.0],["2018-07-14",23365.0],["2018-07-15",23186.0],["2018-07-16",22955.0],["2018-07-17",21805.0],["2018-07-18",21959.0],["2018-07-19",22011.0],["2018-07-20",22046.0],["2018-07-21",22011.0],["2018-07-22",22011.0],["2018-07-23",22046.0],["2018-07-24",22063.0],["2018-07-25",22028.0],["2018-07-26",22028.0],["2018-07-27",21977.0],["2018-07-28",21994.0],["2018-07-29",21959.0],["2018-07-30",21891.0],["2018-07-31",21822.0],["2018-08-01",21925.0],["2018-08-02",21856.0],["2018-08-03",21873.0],["2018-08-04",21805.0],["2018-08-05",21719.0],["2018-08-06",21582.0],["2018-08-07",21429.0],["2018-08-08",21822.0],["2018-08-09",22098.0],["2018-08-10",22271.0],["2018-08-11",22271.0],["2018-08-12",22375.0],["2018-08-13",22410.0],["2018-08-14",22480.0],["2018-08-15",22568.0],["2018-08-16",22743.0],["2018-08-17",22743.0],["2018-08-18",22849.0],["2018-08-19",22920.0],["2018-08-20",23008.0],["2018-08-21",23062.0],["2018-08-22",23115.0],["2018-08-23",23062.0],["2018-08-24",22955.0],["2018-08-25",22849.0],["2018-08-26",22726.0],["2018-08-27",22568.0],["2018-08-28",22428.0],["2018-08-29",22254.0],["2018-08-30",22098.0],["2018-08-31",21959.0],["2018-09-01",21805.0],["2018-09-02",21719.0],["2018-09-03",21633.0],["2018-09-04",19516.0],["2018-09-05",18353.0],["2018-09-06",17987.0],["2018-09-07",17791.0],["2018-09-08",17761.0],["2018-09-09",18108.0],["2018-09-10",18461.0],["2018-09-11",18647.0],["2018-09-12",18694.0],["2018-09-13",18632.0],["2018-09-14",18601.0],["2018-09-15",18554.0],["2018-09-16",18539.0],["2018-09-17",18492.0],["2018-09-18",18446.0],["2018-09-19",18384.0],["2018-09-20",18819.0],["2018-09-21",18944.0],["2018-09-22",18929.0],["2018-09-23",18882.0],["2018-09-24",18866.0],["2018-09-25",18756.0],["2018-09-26",18694.0],["2018-09-27",18647.0],["2018-09-28",18369.0],["2018-09-29",18292.0],["2018-09-30",18246.0],["2018-10-01",18185.0],["2018-10-02",18169.0],["2018-10-03",18124.0],["2018-10-04",18063.0],["2018-10-05",18017.0],["2018-10-06",17926.0],["2018-10-07",18093.0],["2018-10-08",18108.0],["2018-10-09",18215.0],["2018-10-10",18307.0],["2018-10-11",18353.0],["2018-10-12",18492.0],["2018-10-13",18539.0],["2018-10-14",18632.0],["2018-10-15",18725.0],["2018-10-16",18803.0],["2018-10-17",18913.0],["2018-10-18",19118.0],["2018-10-19",19213.0],["2018-10-20",19308.0],["2018-10-21",19340.0],["2018-10-22",19484.0],["2018-10-23",19596.0],["2018-10-24",20277.0],["2018-10-25",20624.0],["2018-10-26",20757.0],["2018-10-27",20924.0],["2018-10-28",21091.0],["2018-10-29",21159.0],["2018-10-30",21125.0],["2018-10-31",21243.0],["2018-11-01",21395.0],["2018-11-02",21548.0],["2018-11-03",21668.0],["2018-11-04",21787.0],["2018-11-05",21925.0],["2018-11-06",22063.0],["2018-11-07",22167.0],["2018-11-08",22341.0],["2018-11-09",22463.0],["2018-11-10",22585.0],["2018-11-11",22779.0],["2018-11-12",22920.0],["2018-11-13",23062.0],["2018-11-14",23222.0],["2018-11-15",23347.0],["2018-11-16",23508.0],["2018-11-17",23634.0],["2018-11-18",23797.0],["2018-11-19",23924.0],["2018-11-20",24051.0],["2018-11-21",24179.0],["2018-11-22",24307.0],["2018-11-23",24380.0],["2018-11-24",24490.0],["2018-11-25",24601.0],["2018-11-26",24693.0],["2018-11-27",24805.0],["2018-11-28",24897.0],["2018-11-29",25009.0],["2018-11-30",25121.0],["2018-12-01",25196.0],["2018-12-02",25346.0],["2018-12-03",25478.0],["2018-12-04",25591.0],["2018-12-05",25686.0],["2018-12-06",25648.0],["2018-12-07",25743.0],["2018-12-08",25857.0],["2018-12-09",25972.0],["2018-12-10",26087.0],["2018-12-11",26203.0],["2018-12-12",26357.0],["2018-12-13",26416.0],["2018-12-14",26513.0],["2018-12-15",26571.0],["2018-12-16",26708.0],["2018-12-17",26826.0],["2018-12-18",26963.0],["2018-12-19",27042.0],["2018-12-20",27181.0],["2018-12-21",27280.0],["2018-12-22",27380.0],["2018-12-23",27500.0],["2018-12-24",27600.0],["2018-12-25",27701.0],["2018-12-26",27923.0],["2018-12-27",28065.0],["2018-12-28",28269.0],["2018-12-29",28412.0],["2018-12-30",28515.0],["2018-12-31",28597.0],["2019-01-01",28742.0],["2019-01-02",28825.0],["2019-01-03",28928.0],["2019-01-04",29033.0],["2019-01-05",29158.0],["2019-01-06",29263.0],["2019-01-07",29410.0],["2019-01-08",29515.0],["2019-01-09",29600.0],["2019-01-10",29769.0],["2019-01-11",29854.0],["2019-01-12",29982.0],["2019-01-13",30068.0],["2019-01-14",30175.0],["2019-01-15",30261.0],["2019-01-16",30390.0],["2019-01-17",30476.0],["2019-01-18",30615.0],["2019-01-19",30687.0],["2019-01-20",30798.0],["2019-01-21",30909.0],["2019-01-22",31020.0],["2019-01-23",31086.0],["2019-01-24",31195.0],["2019-01-25",31305.0],["2019-01-26",31394.0],["2019-01-27",31482.0],["2019-01-28",31582.0],["2019-01-29",31682.0],["2019-01-30",31748.0],["2019-01-31",31837.0],["2019-02-01",31927.0],["2019-02-02",32016.0],["2019-02-03",32106.0],["2019-02-04",32196.0],["2019-02-05",32263.0],["2019-02-06",32308.0],["2019-02-07",32398.0],["2019-02-08",32443.0],["2019-02-09",32489.0],["2019-02-10",32579.0],["2019-02-11",32625.0],["2019-02-12",32693.0],["2019-02-13",32738.0],["2019-02-14",32806.0],["2019-02-15",32875.0],["2019-02-16",32920.0],["2019-02-17",33012.0],["2019-02-18",33058.0],["2019-02-19",33172.0],["2019-02-20",33241.0],["2019-02-21",33310.0],["2019-02-22",33402.0],["2019-02-23",33425.0],["2019-02-24",33495.0],["2019-02-25",33587.0],["2019-02-26",33657.0],["2019-02-27",33726.0],["2019-02-28",33796.0],["2019-03-01",33819.0],["2019-03-02",33796.0],["2019-03-03",33726.0],["2019-03-04",33680.0],["2019-03-05",33634.0],["2019-03-06",33564.0],["2019-03-07",33495.0],["2019-03-08",33495.0],["2019-03-09",33402.0],["2019-03-10",33333.0],["2019-03-11",33287.0],["2019-03-12",33310.0],["2019-03-13",33241.0],["2019-03-14",33241.0],["2019-03-15",33264.0],["2019-03-16",33264.0],["2019-03-17",33287.0],["2019-03-18",33264.0],["2019-03-19",33287.0],["2019-03-20",33310.0],["2019-03-21",33310.0],["2019-03-22",33310.0],["2019-03-23",33310.0],["2019-03-24",33264.0],["2019-03-25",33264.0],["2019-03-26",33218.0],["2019-03-27",33172.0],["2019-03-28",33149.0],["2019-03-29",33035.0],["2019-03-30",32966.0],["2019-03-31",32875.0],["2019-04-01",32761.0],["2019-04-02",32670.0],["2019-04-03",32557.0],["2019-04-04",32443.0],["2019-04-05",32331.0],["2019-04-06",32173.0],["2019-04-07",32016.0],["2019-04-08",31904.0],["2019-04-09",31748.0],["2019-04-10",31593.0],["2019-04-11",31416.0],["2019-04-12",31239.0],["2019-04-13",31151.0],["2019-04-14",30998.0],["2019-04-15",30845.0],["2019-04-16",30693.0],["2019-04-17",30606.0],["2019-04-18",30455.0],["2019-04-19",30325.0],["2019-04-20",30153.0],["2019-04-21",30004.0],["2019-04-22",29939.0],["2019-04-23",29854.0],["2019-04-24",29790.0],["2019-04-25",29663.0],["2019-04-26",29621.0],["2019-04-27",29536.0],["2019-04-28",29431.0],["2019-04-29",29305.0],["2019-04-30",29200.0],["2019-05-01",29033.0],["2019-05-02",28928.0],["2019-05-03",28804.0],["2019-05-04",28638.0],["2019-05-05",28535.0],["2019-05-06",28432.0],["2019-05-07",28330.0],["2019-05-08",28187.0],["2019-05-09",28105.0],["2019-05-10",28105.0],["2019-05-11",28044.0],["2019-05-12",27983.0],["2019-05-13",26688.0],["2019-05-14",25403.0],["2019-05-15",24805.0],["2019-05-16",24288.0],["2019-05-17",24087.0],["2019-05-18",24014.0],["2019-05-19",24014.0],["2019-05-20",24105.0],["2019-05-21",24069.0],["2019-05-22",24033.0],["2019-05-23",24069.0],["2019-05-24",24087.0],["2019-05-25",24069.0],["2019-05-26",24069.0],["2019-05-27",26164.0],["2019-05-28",26649.0],["2019-05-29",26708.0],["2019-05-30",26747.0],["2019-05-31",26708.0],["2019-06-01",26747.0],["2019-06-02",26747.0],["2019-06-03",26688.0],["2019-06-04",26630.0],["2019-06-05",26728.0],["2019-06-06",26669.0],["2019-06-07",26571.0],["2019-06-08",26493.0],["2019-06-09",26338.0],["2019-06-10",26241.0],["2019-06-11",26068.0],["2019-06-12",25915.0],["2019-06-13",25762.0],["2019-06-14",25667.0],["2019-06-15",25516.0],["2019-06-16",25667.0],["2019-06-17",26145.0],["2019-06-18",26106.0],["2019-06-19",25953.0],["2019-06-20",25857.0],["2019-06-21",25648.0],["2019-06-22",25535.0],["2019-06-23",25365.0],["2019-06-24",25215.0],["2019-06-25",25046.0],["2019-06-26",24897.0],["2019-06-27",24730.0],["2019-06-28",24619.0],["2019-06-29",24417.0],["2019-06-30",24270.0],["2019-07-01",24069.0],["2019-07-02",23942.0],["2019-07-03",23905.0],["2019-07-04",23760.0],["2019-07-05",23580.0],["2019-07-06",23779.0],["2019-07-07",23887.0],["2019-07-08",23472.0],["2019-07-09",22904.0],["2019-07-10",22428.0],["2019-07-11",22428.0],["2019-07-12",22341.0],["2019-07-13",22288.0],["2019-07-14",22306.0],["2019-07-15",22306.0],["2019-07-16",22991.0],["2019-07-17",23079.0],["2019-07-18",23079.0],["2019-07-19",22991.0],["2019-07-20",22955.0],["2019-07-21",22867.0],["2019-07-22",22761.0],["2019-07-23",22638.0],["2019-07-24",22515.0],["2019-07-25",22375.0],["2019-07-26",22254.0],["2019-07-27",22132.0],["2019-07-28",22028.0],["2019-07-29",21925.0],["2019-07-30",21839.0],["2019-07-31",21719.0],["2019-08-01",21616.0],["2019-08-02",21497.0],["2019-08-03",21412.0],["2019-08-04",21310.0],["2019-08-05",21243.0],["2019-08-06",21159.0],["2019-08-07",21058.0],["2019-08-08",20957.0],["2019-08-09",20873.0],["2019-08-10",20740.0],["2019-08-11",20674.0],["2019-08-12",20524.0],["2019-08-13",20360.0],["2019-08-14",20146.0],["2019-08-15",19951.0],["2019-08-16",19805.0],["2019-08-17",19644.0],["2019-08-18",19468.0],["2019-08-19",19372.0],["2019-08-20",19213.0],["2019-08-21",19055.0],["2019-08-22",18882.0],["2019-08-23",18788.0],["2019-08-24",18803.0],["2019-08-25",18710.0],["2019-08-26",18554.0],["2019-08-27",18415.0],["2019-08-28",18261.0],["2019-08-29",18139.0],["2019-08-30",17972.0],["2019-08-31",17836.0],["2019-09-01",17701.0],["2019-09-02",17536.0],["2019-09-03",17373.0],["2019-09-04",17212.0],["2019-09-05",17007.0],["2019-09-06",16848.0],["2019-09-07",16747.0],["2019-09-08",16519.0],["2019-09-09",16377.0],["2019-09-10",16363.0],["2019-09-11",15958.0],["2019-09-12",15944.0],["2019-09-13",15575.0],["2019-09-14",15266.0],["2019-09-15",15054.0],["2019-09-16",14870.0],["2019-09-17",14688.0],["2019-09-18",14483.0],["2019-09-19",14521.0],["2019-09-20",14883.0],["2019-09-21",15306.0],["2019-09-22",15333.0],["2019-09-23",15319.0],["2019-09-24",15239.0],["2019-09-25",15252.0],["2019-09-26",15133.0],["2019-09-27",15040.0],["2019-09-28",15040.0],["2019-09-29",14935.0],["2019-09-30",14948.0],["2019-10-01",15199.0],["2019-10-02",15173.0],["2019-10-03",15133.0],["2019-10-04",15173.0],["2019-10-05",15120.0],["2019-10-06",15067.0],["2019-10-07",14988.0],["2019-10-08",14975.0],["2019-10-09",14844.0],["2019-10-10",14792.0],["2019-10-11",14766.0],["2019-10-12",14701.0],["2019-10-13",14662.0],["2019-10-14",14624.0],["2019-10-15",14585.0],["2019-10-16",14547.0],["2019-10-17",14457.0],["2019-10-18",14381.0],["2019-10-19",14254.0],["2019-10-20",14154.0],["2019-10-21",14067.0],["2019-10-22",14017.0],["2019-10-23",13992.0],["2019-10-24",13930.0],["2019-10-25",13930.0],["2019-10-26",13869.0],["2019-10-27",13832.0],["2019-10-28",13783.0],["2019-10-29",13722.0],["2019-10-30",13710.0],["2019-10-31",13710.0],["2019-11-01",13795.0],["2019-11-02",13992.0],["2019-11-03",14054.0],["2019-11-04",14254.0],["2019-11-05",14394.0],["2019-11-06",14508.0],["2019-11-07",14675.0],["2019-11-08",14818.0],["2019-11-09",14948.0],["2019-11-10",15106.0],["2019-11-11",15226.0],["2019-11-12",15359.0],["2019-11-13",15440.0],["2019-11-14",15629.0],["2019-11-15",15766.0],["2019-11-16",15876.0],["2019-11-17",16014.0],["2019-11-18",16167.0],["2019-11-19",16293.0],["2019-11-20",16448.0],["2019-11-21",16604.0],["2019-11-22",16690.0],["2019-11-23",16906.0],["2019-11-24",16993.0],["2019-11-25",17168.0],["2019-11-26",17212.0],["2019-11-27",17418.0],["2019-11-28",17626.0],["2019-11-29",17791.0],["2019-11-30",17896.0],["2019-12-01",18078.0],["2019-12-02",18139.0],["2019-12-03",18323.0],["2019-12-04",18446.0],["2019-12-05",18616.0],["2019-12-06",18788.0],["2019-12-07",18913.0],["2019-12-08",19007.0],["2019-12-09",19213.0],["2019-12-10",19356.0],["2019-12-11",19484.0],["2019-12-12",19532.0],["2019-12-13",19692.0],["2019-12-14",19757.0],["2019-12-15",19854.0],["2019-12-16",19886.0],["2019-12-17",20016.0],["2019-12-18",20114.0],["2019-12-19",20146.0],["2019-12-20",20310.0],["2019-12-21",20409.0],["2019-12-22",20508.0],["2019-12-23",20624.0],["2019-12-24",20640.0],["2019-12-25",20823.0],["2019-12-26",20940.0],["2019-12-27",21125.0],["2019-12-28",21159.0],["2019-12-29",21294.0],["2019-12-30",21429.0],["2019-12-31",21531.0],["2020-01-01",21548.0],["2020-01-02",21736.0],["2020-01-03",21839.0],["2020-01-04",21856.0],["2020-01-05",21977.0],["2020-01-06",22149.0],["2020-01-07",22219.0],["2020-01-08",22306.0],["2020-01-09",22428.0],["2020-01-10",22498.0],["2020-01-11",22620.0],["2020-01-12",22708.0],["2020-01-13",22779.0],["2020-01-14",22867.0],["2020-01-15",22973.0],["2020-01-16",23133.0],["2020-01-17",23168.0],["2020-01-18",23329.0],["2020-01-19",23436.0],["2020-01-20",23526.0],["2020-01-21",23634.0],["2020-01-22",23760.0],["2020-01-23",23869.0],["2020-01-24",23960.0],["2020-01-25",24051.0],["2020-01-26",24105.0],["2020-01-27",24197.0],["2020-01-28",24362.0],["2020-01-29",24454.0],["2020-01-30",24490.0],["2020-01-31",24619.0],["2020-02-01",24712.0],["2020-02-02",24805.0],["2020-02-03",24842.0],["2020-02-04",24953.0],["2020-02-05",25084.0],["2020-02-06",25159.0],["2020-02-07",25233.0],["2020-02-08",25365.0],["2020-02-09",25459.0],["2020-02-10",25497.0],["2020-02-11",25743.0],["2020-02-12",25857.0],["2020-02-13",25972.0],["2020-02-14",25991.0],["2020-02-15",26126.0],["2020-02-16",26164.0],["2020-02-17",26299.0],["2020-02-18",26416.0],["2020-02-19",26474.0],["2020-02-20",26630.0],["2020-02-21",26728.0],["2020-02-22",26826.0],["2020-02-23",26924.0],["2020-02-24",26983.0],["2020-02-25",27023.0],["2020-02-26",27181.0],["2020-02-27",27280.0],["2020-02-28",27380.0],["2020-02-29",27420.0],["2020-03-01",27580.0],["2020-03-02",27680.0],["2020-03-03",27721.0],["2020-03-04",27882.0],["2020-03-05",27842.0],["2020-03-06",27680.0],["2020-03-07",27640.0],["2020-03-08",27620.0],["2020-03-09",27540.0],["2020-03-10",27380.0],["2020-03-11",27300.0],["2020-03-12",27241.0],["2020-03-13",27241.0],["2020-03-14",27280.0],["2020-03-15",27201.0],["2020-03-16",27121.0],["2020-03-17",27082.0],["2020-03-18",27023.0],["2020-03-19",26845.0],["2020-03-20",26845.0],["2020-03-21",26728.0],["2020-03-22",26669.0],["2020-03-23",26493.0],["2020-03-24",26493.0],["2020-03-25",26377.0],["2020-03-26",26203.0],["2020-03-27",26126.0],["2020-03-28",26010.0],["2020-03-29",25915.0],["2020-03-30",25743.0],["2020-03-31",25705.0],["2020-04-01",25591.0],["2020-04-02",25478.0],["2020-04-03",25365.0],["2020-04-04",25290.0],["2020-04-05",25177.0],["2020-04-06",25009.0],["2020-04-07",24897.0],["2020-04-08",24879.0],["2020-04-09",24767.0],["2020-04-10",24693.0],["2020-04-11",24527.0],["2020-04-12",24398.0],["2020-04-13",24362.0],["2020-04-14",24307.0],["2020-04-15",24215.0],["2020-04-16",24069.0],["2020-04-17",23996.0],["2020-04-18",23815.0],["2020-04-19",23688.0],["2020-04-20",23616.0],["2020-04-21",23508.0],["2020-04-22",23329.0],["2020-04-23",23257.0],["2020-04-24",23115.0],["2020-04-25",22991.0],["2020-04-26",22814.0],["2020-04-27",22726.0],["2020-04-28",22603.0],["2020-04-29",22463.0],["2020-04-30",22271.0],["2020-05-01",22149.0],["2020-05-02",21908.0],["2020-05-03",21787.0],["2020-05-04",21599.0],["2020-05-05",21446.0],["2020-05-06",21260.0],["2020-05-07",21125.0],["2020-05-08",20890.0],["2020-05-09",20674.0],["2020-05-10",20475.0],["2020-05-11",20392.0],["2020-05-12",20196.0],["2020-05-13",20065.0],["2020-05-14",19789.0],["2020-05-15",19708.0],["2020-05-16",19516.0],["2020-05-17",19420.0],["2020-05-18",19260.0],["2020-05-19",19055.0],["2020-05-20",18944.0],["2020-05-21",18725.0],["2020-05-22",18554.0],["2020-05-23",18292.0],["2020-05-24",18154.0],["2020-05-25",17941.0],["2020-05-26",17746.0],["2020-05-27",17536.0],["2020-05-28",17314.0],["2020-05-29",17051.0],["2020-05-30",16877.0],["2020-05-31",16647.0],["2020-06-01",16420.0],["2020-06-02",17566.0],["2020-06-03",17896.0],["2020-06-04",17418.0],["2020-06-05",16993.0],["2020-06-06",16590.0],["2020-06-07",16279.0],["2020-06-08",16069.0],["2020-06-09",15779.0],["2020-06-10",15616.0],["2020-06-11",15453.0],["2020-06-12",15319.0],["2020-06-13",15146.0],["2020-06-14",14922.0],["2020-06-15",14637.0],["2020-06-16",13906.0],["2020-06-17",12038.0],["2020-06-18",11448.0],["2020-06-19",11469.0],["2020-06-20",11501.0],["2020-06-21",11469.0],["2020-06-22",11406.0],["2020-06-23",11396.0],["2020-06-24",11302.0],["2020-06-25",11302.0],["2020-06-26",11375.0],["2020-06-27",11291.0],["2020-06-28",11240.0],["2020-06-29",11096.0],["2020-06-30",11045.0],["2020-07-01",10973.0],["2020-07-02",10852.0],["2020-07-03",10913.0],["2020-07-04",11724.0],["2020-07-05",11831.0],["2020-07-06",11799.0],["2020-07-07",11681.0],["2020-07-08",11564.0],["2020-07-09",11490.0],["2020-07-10",11323.0],["2020-07-11",11157.0],["2020-07-12",11024.0],["2020-07-13",10913.0],["2020-07-14",10782.0],["2020-07-15",10604.0],["2020-07-16",10516.0],["2020-07-17",10399.0],["2020-07-18",10245.0],["2020-07-19",10103.0],["2020-07-20",9991.0],["2020-07-21",9861.0],["2020-07-22",9972.0],["2020-07-23",9926.0],["2020-07-24",9935.0],["2020-07-25",9861.0],["2020-07-26",9751.0],["2020-07-27",10019.0],["2020-07-28",10772.0],["2020-07-29",10913.0],["2020-07-30",10862.0],["2020-07-31",10792.0],["2020-08-01",10893.0],["2020-08-02",10822.0],["2020-08-03",10673.0],["2020-08-04",10545.0],["2020-08-05",10418.0],["2020-08-06",10284.0],["2020-08-07",10141.0],["2020-08-08",9991.0],["2020-08-09",9852.0],["2020-08-10",9696.0],["2020-08-11",9543.0],["2020-08-12",9366.0],["2020-08-13",9218.0],["2020-08-14",9055.0],["2020-08-15",8920.0],["2020-08-16",8762.0],["2020-08-17",8597.0],["2020-08-18",8451.0],["2020-08-19",8283.0],["2020-08-20",8087.0],["2020-08-21",8009.0],["2020-08-22",7879.0],["2020-08-23",7712.0],["2020-08-24",7586.0],["2020-08-25",7424.0],["2020-08-26",7302.0],["2020-08-27",7195.0],["2020-08-28",7132.0],["2020-08-29",7034.0],["2020-08-30",6931.0],["2020-08-31",6862.0],["2020-09-01",6761.0],["2020-09-02",6655.0],["2020-09-03",6550.0],["2020-09-04",6440.0],["2020-09-05",6339.0],["2020-09-06",6226.0],["2020-09-07",6121.0],["2020-09-08",6018.0],["2020-09-09",5916.0],["2020-09-10",5814.0],["2020-09-11",5748.0],["2020-09-12",5682.0],["2020-09-13",5617.0],["2020-09-14",5552.0],["2020-09-15",5506.0],["2020-09-16",5460.0],["2020-09-17",5403.0],["2020-09-18",5358.0],["2020-09-19",5308.0],["2020-09-20",5252.0],["2020-09-21",5202.0],["2020-09-22",5147.0],["2020-09-23",5087.0],["2020-09-24",5038.0],["2020-09-25",4973.0],["2020-09-26",4914.0],["2020-09-27",4845.0],["2020-09-28",4808.0],["2020-09-29",5087.0],["2020-09-30",5838.0],["2020-10-01",6648.0],["2020-10-02",7395.0],["2020-10-03",7727.0],["2020-10-04",7750.0],["2020-10-05",7727.0],["2020-10-06",7623.0],["2020-10-07",7564.0],["2020-10-08",7505.0],["2020-10-09",7483.0],["2020-10-10",7374.0],["2020-10-11",7302.0],["2020-10-12",7202.0],["2020-10-13",7153.0],["2020-10-14",7062.0],["2020-10-15",7027.0],["2020-10-16",6937.0],["2020-10-17",6876.0],["2020-10-18",6815.0],["2020-10-19",6761.0],["2020-10-20",6735.0],["2020-10-21",6642.0],["2020-10-22",6602.0],["2020-10-23",6550.0],["2020-10-24",6498.0],["2020-10-25",6472.0],["2020-10-26",6444.0],["2020-10-27",6389.0],["2020-10-28",6566.0],["2020-10-29",6748.0],["2020-10-30",6849.0],["2020-10-31",6972.0],["2020-11-01",7118.0],["2020-11-02",7273.0],["2020-11-03",7424.0],["2020-11-04",7578.0],["2020-11-05",7727.0],["2020-11-06",7879.0],["2020-11-07",8032.0],["2020-11-08",8173.0],["2020-11-09",8307.0],["2020-11-10",8379.0],["2020-11-11",8467.0],["2020-11-12",8556.0],["2020-11-13",8646.0],["2020-11-14",8737.0],["2020-11-15",8811.0],["2020-11-16",8912.0],["2020-11-17",9013.0],["2020-11-18",9106.0],["2020-11-19",9201.0],["2020-11-20",9305.0],["2020-11-21",9401.0],["2020-11-22",9499.0],["2020-11-23",9606.0],["2020-11-24",9705.0],["2020-11-25",9806.0],["2020-11-26",9907.0],["2020-11-27",10019.0],["2020-11-28",10141.0],["2020-11-29",10236.0],["2020-11-30",10332.0],["2020-12-01",10467.0],["2020-12-02",10535.0],["2020-12-03",10643.0],["2020-12-04",10752.0],["2020-12-05",10862.0],["2020-12-06",10973.0],["2020-12-07",11085.0],["2020-12-08",11209.0],["2020-12-09",11323.0],["2020-12-10",11459.0],["2020-12-11",11564.0],["2020-12-12",11681.0],["2020-12-13",11810.0],["2020-12-14",11918.0],["2020-12-15",12038.0],["2020-12-16",12147.0],["2020-12-17",12258.0],["2020-12-18",12336.0],["2020-12-19",12437.0],["2020-12-20",12527.0],["2020-12-21",12617.0],["2020-12-22",12720.0],["2020-12-23",12800.0],["2020-12-24",12892.0],["2020-12-25",12985.0],["2020-12-26",13066.0],["2020-12-27",13171.0],["2020-12-28",13266.0],["2020-12-29",13396.0],["2020-12-30",13468.0],["2020-12-31",13564.0],["2021-01-01",13637.0],["2021-01-02",13758.0],["2021-01-03",13819.0],["2021-01-04",13918.0],["2021-01-05",13955.0],["2021-01-06",14067.0],["2021-01-07",14179.0],["2021-01-08",14280.0],["2021-01-09",14343.0],["2021-01-10",14521.0],["2021-01-11",14637.0],["2021-01-12",14675.0],["2021-01-13",14792.0],["2021-01-14",14896.0],["2021-01-15",15054.0],["2021-01-16",15159.0],["2021-01-17",15266.0],["2021-01-18",15333.0],["2021-01-19",15453.0],["2021-01-20",15521.0],["2021-01-21",15643.0],["2021-01-22",15793.0],["2021-01-23",15889.0],["2021-01-24",15972.0],["2021-01-25",16111.0],["2021-01-26",16111.0],["2021-01-27",16293.0],["2021-01-28",16391.0],["2021-01-29",16505.0],["2021-01-30",16561.0],["2021-01-31",16690.0],["2021-02-01",16762.0],["2021-02-02",16790.0],["2021-02-03",16906.0],["2021-02-04",17051.0],["2021-02-05",17051.0],["2021-02-06",17182.0],["2021-02-07",17256.0],["2021-02-08",17344.0],["2021-02-09",17492.0],["2021-02-10",17566.0],["2021-02-11",17686.0],["2021-02-12",17776.0],["2021-02-13",17836.0],["2021-02-14",17866.0],["2021-02-15",18002.0],["2021-02-16",18139.0],["2021-02-17",18231.0],["2021-02-18",18384.0],["2021-02-19",18430.0],["2021-02-20",18477.0],["2021-02-21",18554.0],["2021-02-22",18725.0],["2021-02-23",18741.0],["2021-02-24",18897.0],["2021-02-25",18992.0],["2021-02-26",19086.0],["2021-02-27",19181.0],["2021-02-28",19086.0],["2021-03-01",19149.0],["2021-03-02",19055.0],["2021-03-03",18960.0],["2021-03-04",18772.0],["2021-03-05",18772.0],["2021-03-06",18663.0],["2021-03-07",18585.0],["2021-03-08",18461.0],["2021-03-09",18353.0],["2021-03-10",18246.0],["2021-03-11",18215.0],["2021-03-12",18063.0],["2021-03-13",17987.0],["2021-03-14",17957.0],["2021-03-15",17806.0],["2021-03-16",17761.0],["2021-03-17",17776.0],["2021-03-18",17701.0],["2021-03-19",17656.0],["2021-03-20",17581.0],["2021-03-21",17492.0],["2021-03-22",17551.0],["2021-03-23",17492.0],["2021-03-24",17551.0],["2021-03-25",17462.0],["2021-03-26",17447.0],["2021-03-27",17462.0],["2021-03-28",17462.0],["2021-03-29",17462.0],["2021-03-30",17373.0],["2021-03-31",17388.0],["2021-04-01",17373.0],["2021-04-02",17359.0],["2021-04-03",17344.0],["2021-04-04",17300.0],["2021-04-05",17300.0],["2021-04-06",17197.0],["2021-04-07",17153.0],["2021-04-08",17080.0],["2021-04-09",17022.0],["2021-04-10",16978.0],["2021-04-11",16935.0],["2021-04-12",16762.0],["2021-04-13",16733.0],["2021-04-14",16690.0],["2021-04-15",16647.0],["2021-04-16",16547.0],["2021-04-17",16476.0],["2021-04-18",16434.0],["2021-04-19",16405.0],["2021-04-20",16321.0],["2021-04-21",16237.0],["2021-04-22",16111.0],["2021-04-23",16083.0],["2021-04-24",16041.0],["2021-04-25",15986.0],["2021-04-26",15917.0],["2021-04-27",15793.0],["2021-04-28",15821.0],["2021-04-29",15725.0],["2021-04-30",15766.0],["2021-05-01",15725.0],["2021-05-02",15616.0],["2021-05-03",15697.0],["2021-05-04",15848.0],["2021-05-05",15862.0],["2021-05-06",15793.0],["2021-05-07",15738.0],["2021-05-08",15711.0],["2021-05-09",15616.0],["2021-05-10",15656.0],["2021-05-11",15575.0],["2021-05-12",15521.0],["2021-05-13",15453.0],["2021-05-14",15386.0],["2021-05-15",15346.0],["2021-05-16",15252.0],["2021-05-17",15146.0],["2021-05-18",15199.0],["2021-05-19",15159.0],["2021-05-20",15040.0],["2021-05-21",14988.0],["2021-05-22",14896.0],["2021-05-23",14922.0],["2021-05-24",13242.0],["2021-05-25",10683.0],["2021-05-26",7947.0],["2021-05-27",6245.0],["2021-05-28",6320.0],["2021-05-29",6383.0],["2021-05-30",6353.0],["2021-05-31",6396.0],["2021-06-01",6439.0],["2021-06-02",6876.0],["2021-06-03",6859.0],["2021-06-04",6842.0],["2021-06-05",6815.0],["2021-06-06",6788.0],["2021-06-07",6735.0],["2021-06-08",6662.0],["2021-06-09",6583.0],["2021-06-10",6485.0],["2021-06-11",6389.0],["2021-06-12",6282.0],["2021-06-13",6207.0],["2021-06-14",5898.0],["2021-06-15",5814.0],["2021-06-16",5732.0],["2021-06-17",5662.0],["2021-06-18",5540.0],["2021-06-19",5409.0],["2021-06-20",5280.0],["2021-06-21",5163.0],["2021-06-22",5076.0],["2021-06-23",4994.0],["2021-06-24",4898.0],["2021-06-25",4803.0],["2021-06-26",4750.0],["2021-06-27",4662.0],["2021-06-28",4693.0],["2021-06-29",4813.0],["2021-06-30",5976.0],["2021-07-01",6524.0],["2021-07-02",6741.0],["2021-07-03",6986.0],["2021-07-04",7188.0],["2021-07-05",7424.0],["2021-07-06",9428.0],["2021-07-07",9861.0],["2021-07-08",10084.0],["2021-07-09",10236.0],["2021-07-10",10361.0],["2021-07-11",10486.0],["2021-07-12",10594.0],["2021-07-13",10584.0],["2021-07-14",10516.0],["2021-07-15",10506.0],["2021-07-16",10448.0],["2021-07-17",10409.0],["2021-07-18",10370.0],["2021-07-19",10284.0],["2021-07-20",10179.0],["2021-07-21",10081.0],["2021-07-22",9963.0],["2021-07-23",9852.0],["2021-07-24",9733.0],["2021-07-25",9642.0],["2021-07-26",9570.0],["2021-07-27",9525.0],["2021-07-28",9392.0],["2021-07-29",9235.0],["2021-07-30",9089.0],["2021-07-31",8937.0],["2021-08-01",8920.0],["2021-08-02",8870.0],["2021-08-03",8786.0],["2021-08-04",8712.0],["2021-08-05",8622.0],["2021-08-06",8499.0],["2021-08-07",8411.0],["2021-08-08",8307.0],["2021-08-09",8196.0],["2021-08-10",8087.0],["2021-08-11",7978.0],["2021-08-12",7940.0],["2021-08-13",8040.0],["2021-08-14",8371.0],["2021-08-15",8363.0],["2021-08-16",8299.0],["2021-08-17",8228.0],["2021-08-18",8220.0],["2021-08-19",8228.0],["2021-08-20",8236.0],["2021-08-21",8243.0],["2021-08-22",8180.0],["2021-08-23",8079.0],["2021-08-24",7978.0],["2021-08-25",7863.0],["2021-08-26",7750.0],["2021-08-27",7638.0],["2021-08-28",7534.0],["2021-08-29",7667.0],["2021-08-30",8063.0],["2021-08-31",8024.0],["2021-09-01",8040.0],["2021-09-02",8307.0],["2021-09-03",8347.0],["2021-09-04",8315.0],["2021-09-05",8267.0],["2021-09-06",8204.0],["2021-09-07",8133.0],["2021-09-08",8055.0],["2021-09-09",7963.0],["2021-09-10",7879.0],["2021-09-11",7780.0],["2021-09-12",7690.0],["2021-09-13",7586.0],["2021-09-14",7490.0],["2021-09-15",7367.0],["2021-09-16",7252.0],["2021-09-17",7146.0],["2021-09-18",7041.0],["2021-09-19",6931.0],["2021-09-20",6822.0],["2021-09-21",6715.0],["2021-09-22",6602.0],["2021-09-23",6498.0],["2021-09-24",6396.0],["2021-09-25",6301.0],["2021-09-26",6207.0],["2021-09-27",6140.0],["2021-09-28",6079.0],["2021-09-29",6024.0],["2021-09-30",5994.0],["2021-10-01",6170.0],["2021-10-02",6176.0],["2021-10-03",6152.0],["2021-10-04",6115.0],["2021-10-05",6085.0],["2021-10-06",6048.0],["2021-10-07",6018.0],["2021-10-08",5982.0],["2021-10-09",5934.0],["2021-10-10",5898.0],["2021-10-11",5856.0],["2021-10-12",5814.0],["2021-10-13",5750.0],["2021-10-14",5697.0],["2021-10-15",5638.0],["2021-10-16",5592.0],["2021-10-17",5534.0],["2021-10-18",5494.0],["2021-10-19",5426.0],["2021-10-20",5375.0],["2021-10-21",5319.0],["2021-10-22",5268.0],["2021-10-23",5213.0],["2021-10-24",5163.0],["2021-10-25",5103.0],["2021-10-26",5048.0],["2021-10-27",4994.0],["2021-10-28",4951.0],["2021-10-29",4903.0],["2021-10-30",4866.0],["2021-10-31",4887.0],["2021-11-01",5027.0],["2021-11-02",5169.0],["2021-11-03",5319.0],["2021-11-04",5460.0],["2021-11-05",5598.0],["2021-11-06",5732.0],["2021-11-07",5868.0],["2021-11-08",6006.0],["2021-11-09",6146.0],["2021-11-10",6263.0],["2021-11-11",6383.0],["2021-11-12",6485.0],["2021-11-13",6602.0],["2021-11-14",6708.0],["2021-11-15",6815.0],["2021-11-16",6924.0],["2021-11-17",7027.0],["2021-11-18",7139.0],["2021-11-19",7238.0],["2021-11-20",7359.0],["2021-11-21",7475.0],["2021-11-22",7593.0],["2021-11-23",7712.0],["2021-11-24",7840.0],["2021-11-25",7940.0],["2021-11-26",8048.0],["2021-11-27",8165.0],["2021-11-28",8275.0],["2021-11-29",8395.0],["2021-11-30",8459.0],["2021-12-01",8573.0],["2021-12-02",8679.0],["2021-12-03",8786.0],["2021-12-04",8895.0],["2021-12-05",9013.0],["2021-12-06",9089.0],["2021-12-07",9209.0],["2021-12-08",9296.0],["2021-12-09",9410.0],["2021-12-10",9481.0],["2021-12-11",9588.0],["2021-12-12",9696.0],["2021-12-13",9815.0],["2021-12-14",9935.0],["2021-12-15",10019.0],["2021-12-16",10141.0],["2021-12-17",10236.0],["2021-12-18",10370.0],["2021-12-19",10477.0],["2021-12-20",10565.0],["2021-12-21",10663.0],["2021-12-22",10802.0],["2021-12-23",10903.0],["2021-12-24",11024.0],["2021-12-25",11147.0],["2021-12-26",11198.0],["2021-12-27",11281.0],["2021-12-28",11448.0],["2021-12-29",11511.0],["2021-12-30",11606.0],["2021-12-31",11756.0],["2022-01-01",11874.0],["2022-01-02",11983.0],["2022-01-03",12081.0],["2022-01-04",12147.0],["2022-01-05",12236.0],["2022-01-06",12381.0],["2022-01-07",12493.0],["2022-01-08",12572.0],["2022-01-09",12685.0],["2022-01-10",12788.0],["2022-01-11",12904.0],["2022-01-12",13008.0],["2022-01-13",13124.0],["2022-01-14",13242.0],["2022-01-15",13301.0],["2022-01-16",13408.0],["2022-01-17",13480.0],["2022-01-18",13552.0],["2022-01-19",13637.0],["2022-01-20",13795.0],["2022-01-21",13844.0],["2022-01-22",13992.0],["2022-01-23",14104.0],["2022-01-24",14204.0],["2022-01-25",14267.0],["2022-01-26",14381.0],["2022-01-27",14444.0],["2022-01-28",14611.0],["2022-01-29",14714.0],["2022-01-30",14818.0],["2022-01-31",14870.0],["2022-02-01",15027.0],["2022-02-02",15106.0],["2022-02-03",15226.0],["2022-02-04",15319.0],["2022-02-05",15373.0],["2022-02-06",15521.0],["2022-02-07",15616.0],["2022-02-08",15711.0],["2022-02-09",15807.0],["2022-02-10",15917.0],["2022-02-11",15972.0],["2022-02-12",16125.0],["2022-02-13",16251.0],["2022-02-14",16349.0],["2022-02-15",16420.0],["2022-02-16",16561.0],["2022-02-17",16704.0],["2022-02-18",16819.0],["2022-02-19",16862.0],["2022-02-20",16993.0],["2022-02-21",16964.0],["2022-02-22",16891.0],["2022-02-23",16834.0],["2022-02-24",16804.78],["2022-02-25",16732.93],["2022-02-26",16661.31],["2022-02-27",16589.94],["2022-02-28",16533.01],["2022-03-01",16476.23],["2022-03-02",16363.13],["2022-03-03",16320.88],["2022-03-04",16152.72],["2022-03-05",16124.82],["2022-03-06",16069.15],["2022-03-07",15958.27],["2022-03-08",15875.5],["2022-03-09",15779.38],["2022-03-10",15765.68],["2022-03-11",15834.25],["2022-03-12",15779.38],["2022-03-13",15793.08],["2022-03-14",15847.99],["2022-03-15",15861.74],["2022-03-16",15834.25],["2022-03-17",15889.27],["2022-03-18",15916.84],["2022-03-19",15930.64],["2022-03-20",15944.45],["2022-03-21",15958.27],["2022-03-22",15889.27],["2022-03-23",15944.45],["2022-03-24",15930.64],["2022-03-25",15944.45],["2022-03-26",15958.27],["2022-03-27",15958.27],["2022-03-28",15875.5],["2022-03-29",15861.74],["2022-03-30",15889.27],["2022-03-31",15930.64],["2022-04-01",15916.84],["2022-04-02",15903.05],["2022-04-03",15847.99],["2022-04-04",15834.25],["2022-04-05",15765.68],["2022-04-06",15820.51],["2022-04-07",15806.79],["2022-04-08",15779.38],["2022-04-09",15683.72],["2022-04-10",15642.86],["2022-04-11",15574.97],["2022-04-12",15453.35],["2022-04-13",15386.12],["2022-04-14",15279.04],["2022-04-15",15185.85],["2022-04-16",15093.13],["2022-04-17",14935.26],["2022-04-18",14896.01],["2022-04-19",14726.9],["2022-04-20",14688.11],["2022-04-21",14585.08],["2022-04-22",14457.14],["2022-04-23",14368.15],["2022-04-24",14254.43],["2022-04-25",14191.58],["2022-04-26",14153.98],["2022-04-27",14079.05],["2022-04-28",14029.29],["2022-04-29",13967.3],["2022-04-30",13917.88],["2022-05-01",13856.32],["2022-05-02",13709.54],["2022-05-03",13697.37],["2022-05-04",13540.04],["2022-05-05",13491.95],["2022-05-06",13372.4],["2022-05-07",13265.62],["2022-05-08",13147.88],["2022-05-09",13054.37],["2022-05-10",12915.07],["2022-05-11",12731.12],["2022-05-12",12639.91],["2022-05-13",12459.02],["2022-05-14",12347.01],["2022-05-15",12191.52],["2022-05-16",12092.39],["2022-05-17",11906.91],["2022-05-18",11809.64],["2022-05-19",11595.81],["2022-05-20",11479.57],["2022-05-21",11270.68],["2022-05-22",11157.15],["2022-05-23",11044.59],["2022-05-24",10953.21],["2022-05-25",10812.34],["2022-05-26",10762.41],["2022-05-27",10653.27],["2022-05-28",10486.49],["2022-05-29",10341.25],["2022-05-30",10235.87],["2022-05-31",10131.47],["2022-06-01",10009.32],["2022-06-02",9934.82],["2022-06-03",9842.42],["2022-06-04",9714.39],["2022-06-05",9587.93],["2022-06-06",9516.36],["2022-06-07",9383.55],["2022-06-08",9261.22],["2022-06-09",9166.2],["2022-06-10",9072.14],["2022-06-11",8962.07],["2022-06-12",8803.02],["2022-06-13",8687.2],["2022-06-14",8572.54],["2022-06-15",8426.84],["2022-06-16",8314.84],["2022-06-17",8180.42],["2022-06-18",8047.71],["2022-06-19",7932.04],["2022-06-20",7886.15],["2022-06-21",7916.72],["2022-06-22",8584.77],["2022-06-23",9296.01],["2022-06-24",11416.56],["2022-06-25",12605.84],["2022-06-26",12926.63],["2022-06-27",12857.36],["2022-06-28",12369.34],["2022-06-29",11322.6],["2022-06-30",9953.4],["2022-07-01",8117.75],["2022-07-02",6376.54],["2022-07-03",5141.25],["2022-07-04",4823.83],["2022-07-05",4823.83],["2022-07-06",4813.3],["2022-07-07",4787.02],["2022-07-08",4771.3],["2022-07-09",4745.17],["2022-07-10",4755.61],["2022-07-11",4729.54],["2022-07-12",4724.34],["2022-07-13",4739.96],["2022-07-14",4719.14],["2022-07-15",4693.19],["2022-07-16",4662.18],["2022-07-17",4626.17],["2022-07-18",4539.46],["2022-07-19",4433.82],["2022-07-20",4300.37],["2022-07-21",4164.81],["2022-07-22",4334.71],["2022-07-23",4682.84],["2022-07-24",4564.85],["2022-07-25",4418.86],["2022-07-26",4483.92],["2022-07-27",4369.23],["2022-07-28",4246.77],["2022-07-29",4126.61],["2022-07-30",4018.1],["2022-07-31",3957.62],["2022-08-01",3879.44],["2022-08-02",3770.81],["2022-08-03",3739.51],["2022-08-04",3394.09],["2022-08-05",3286.71],["2022-08-06",3270.4],["2022-08-07",3221.81],["2022-08-08",3165.77],["2022-08-09",3712.82],["2022-08-10",3655.42],["2022-08-11",3568.29],["2022-08-12",4887.35],["2022-08-13",7173.91],["2022-08-14",9714.39],["2022-08-15",10603.98],["2022-08-16",10792.35],["2022-08-17",10943.09],["2022-08-18",11167.43],["2022-08-19",11126.36],["2022-08-20",10692.85],["2022-08-21",10613.82],["2022-08-22",11595.81],["2022-08-23",11863.6],["2022-08-24",12015.74],["2022-08-25",12136.37],["2022-08-26",12169.43],["2022-08-27",12202.57],["2022-08-28",12147.38],["2022-08-29",12081.42],["2022-08-30",11983.0],["2022-08-31",11983.0],["2022-09-01",11896.07],["2022-09-02",11809.64],["2022-09-03",11713.03],["2022-09-04",11627.68],["2022-09-05",11521.72],["2022-09-06",11416.57],["2022-09-07",11312.2],["2022-09-08",11208.63],["2022-09-09",11105.87],["2022-09-10",11003.89],["2022-09-11",10892.64],["2022-09-12",10792.35],["2022-09-13",10702.76],["2022-09-14",10603.98],["2022-09-15",10496.24],["2022-09-16",10399.13],["2022-09-17",10293.23],["2022-09-18",10178.81],["2022-09-19",10056.14],["2022-09-20",10046.76],["2022-09-21",9972.01],["2022-09-22",9888.52],["2022-09-23",9796.51],["2022-09-24",9714.39],["2022-09-25",9614.89],["2022-09-26",9516.36],["2022-09-27",9427.62],["2022-09-28",9322.19],["2022-09-29",9217.91],["2022-09-30",9114.77],["2022-10-01",9012.75],["2022-10-02",8911.62],["2022-10-03",8803.02],["2022-10-04",8711.92],["2022-10-05",8662.53],["2022-10-06",8605.18],["2022-10-07",8564.4],["2022-10-08",8523.76],["2022-10-09",8467.12],["2022-10-10",8418.8],["2022-10-11",8411.0],["2022-10-12",8259.0],["2022-10-13",8164.71],["2022-10-14",8109.94],["2022-10-15",8071.0],["2022-10-16",8094.35],["2022-10-17",8188.28],["2022-10-18",8275.13],["2022-10-19",8346.72],["2022-10-20",8410.77],["2022-10-21",8467.12],["2022-10-22",8523.76],["2022-10-23",8572.54],["2022-10-24",8637.92],["2022-10-25",8695.43],["2022-10-26",8687.2],["2022-10-27",8613.36],["2022-10-28",8531.88],["2022-10-29",8459.05],["2022-10-30",8394.72],["2022-10-31",8394.72],["2022-11-01",8540.0],["2022-11-02",8670.75],["2022-11-03",8811.34],["2022-11-04",8936.82],["2022-11-05",9089.17],["2022-11-06",9200.64],["2022-11-07",9339.68],["2022-11-08",9480.77],["2022-11-09",9632.91],["2022-11-10",9769.07],["2022-11-11",9870.05],["2022-11-12",9907.0],["2022-11-13",10075.0],["2022-11-14",10188.0],["2022-11-15",10341.25],["2022-11-16",10496.24],["2022-11-17",10584.32],["2022-11-18",10752.45],["2022-11-19",10882.58],["2022-11-20",11014.05],["2022-11-21",11105.87],["2022-11-22",11270.68],["2022-11-23",11374.72],["2022-11-24",11500.63],["2022-11-25",11713.03],["2022-11-26",11852.79],["2022-11-27",11983.0],["2022-11-28",12114.36],["2022-11-29",12235.78],["2022-11-30",12369.34],["2022-12-01",12470.27],["2022-12-02",12583.16],["2022-12-03",12731.12],["2022-12-04",12811.34],["2022-12-05",12996.18],["2022-12-06",13112.75],["2022-12-07",13242.0],["2022-12-08",13324.85],["2022-12-09",13467.96],["2022-12-10",13576.2],["2022-12-11",13746.11],["2022-12-12",13844.03],["2022-12-13",13942.57],["2022-12-14",14079.05],["2022-12-15",14191.58],["2022-12-16",14380.84],["2022-12-17",14508.2],["2022-12-18",14572.24],["2022-12-19",14765.79],["2022-12-20",14896.01],["2022-12-21",14961.48],["2022-12-22",15132.81],["2022-12-23",15212.43],["2022-12-24",15332.5],["2022-12-25",15439.88],["2022-12-26",15629.26],["2022-12-27",15711.0],["2022-12-28",15834.25],["2022-12-29",16013.63],["2022-12-30",16083.06],["2022-12-31",16208.62],["2023-01-01",16292.75],["2023-01-02",16433.75],["2023-01-03",16561.45],["2023-01-04",16589.94],["2023-01-05",16747.28],["2023-01-06",16819.18],["2023-01-07",16934.72],["2023-01-08",17036.31],["2023-01-09",17065.43],["2023-01-10",17240.9],["2023-01-11",17284.99],["2023-01-12",17402.96],["2023-01-13",17506.69],["2023-01-14",17521.55],["2023-01-15",17640.75],["2023-01-16",17790.6],["2023-01-17",17880.97],["2023-01-18",17941.41],["2023-01-19",18062.74],["2023-01-20",18154.13],["2023-01-21",18261.2],["2023-01-22",18368.73],["2023-01-23",18414.96],["2023-01-24",18554.16],["2023-01-25",18709.66],["2023-01-26",18772.09],["2023-01-27",18928.75],["2023-01-28",19023.14],["2023-01-29",19133.64],["2023-01-30",19244.55],["2023-01-31",19355.87],["2023-02-01",19483.59],["2023-02-02",19595.77],["2023-02-03",19692.26],["2023-02-04",19756.75],["2023-02-05",19902.33],["2023-02-06",19999.77],["2023-02-07",20048.59],["2023-02-08",20162.81],["2023-02-09",20359.57],["2023-02-10",20458.39],["2023-02-11",20557.52],["2023-02-12",20673.54],["2023-02-13",20773.31],["2023-02-14",20856.68],["2023-02-15",20906.8],["2023-02-16",21057.62],["2023-02-17",21158.54],["2023-02-18",21209.11],["2023-02-19",21276.65],["2023-02-20",21378.21],["2023-02-21",21497.08],["2023-02-22",21548.15],["2023-02-23",21429.11],["2023-02-24",21395.17],["2023-02-25",21344.32],["2023-02-26",21259.75],["2023-02-27",21175.38],["2023-02-28",21108.04],["2023-03-01",21024.04],["2023-03-02",20957.0],["2023-03-03",20789.97],["2023-03-04",20740.02],["2023-03-05",20656.94],["2023-03-06",20673.54],["2023-03-07",20607.19],["2023-03-08",20557.52],["2023-03-09",20474.89],["2023-03-10",20376.02],["2023-03-11",20425.42],["2023-03-12",20392.48],["2023-03-13",20408.94],["2023-03-14",20376.02],["2023-03-15",20408.94],["2023-03-16",20408.94],["2023-03-17",20425.42],["2023-03-18",20491.4],["2023-03-19",20458.39],["2023-03-20",20524.44],["2023-03-21",20557.52],["2023-03-22",20474.89],["2023-03-23",20524.44],["2023-03-24",20507.92],["2023-03-25",20557.52],["2023-03-26",20524.44],["2023-03-27",20507.92],["2023-03-28",20540.98],["2023-03-29",20540.98],["2023-03-30",20441.9],["2023-03-31",20441.9],["2023-04-01",20474.89],["2023-04-02",20359.57],["2023-04-03",20228.27],["2023-04-04",20130.14],["2023-04-05",20081.19],["2023-04-06",19999.77],["2023-04-07",19918.55],["2023-04-08",19821.37],["2023-04-09",19789.04],["2023-04-10",19708.37],["2023-04-11",19531.62],["2023-04-12",19467.59],["2023-04-13",19276.32],["2023-04-14",19117.83],["2023-04-15",19038.9],["2023-04-16",18881.66],["2023-04-17",18725.25],["2023-04-18",18523.16],["2023-04-19",18384.13],["2023-04-20",18215.26],["2023-04-21",18093.16],["2023-04-22",17986.83],["2023-04-23",17850.81],["2023-04-24",17685.6],["2023-04-25",17551.29],["2023-04-26",17462.18],["2023-04-27",17270.28],["2023-04-28",17196.9],["2023-04-29",17065.43],["2023-04-30",16963.7],["2023-05-01",16876.87],["2023-05-02",16804.78],["2023-05-03",16704.25],["2023-05-04",16561.45],["2023-05-05",16419.6],["2023-05-06",16363.13],["2023-05-07",16208.62],["2023-05-08",16083.06],["2023-05-09",15972.09],["2023-05-10",15738.32],["2023-05-11",15602.1],["2023-05-12",15534.34],["2023-05-13",15466.82],["2023-05-14",15305.75],["2023-05-15",15265.7],["2023-05-16",15212.43],["2023-05-17",15332.5],["2023-05-18",15252.37],["2023-05-19",15199.14],["2023-05-20",15199.14],["2023-05-21",15159.31],["2023-05-22",15040.35],["2023-05-23",14948.36],["2023-05-24",14843.8],["2023-05-25",14701.03],["2023-05-26",14804.75],["2023-05-27",15806.79],["2023-05-28",17745.54],["2023-05-29",17775.57],["2023-05-30",17745.54],["2023-05-31",17986.83],["2023-06-01",19181.12],["2023-06-02",22253.56],["2023-06-03",22637.83],["2023-06-04",23996.21],["2023-06-05",24288.29],["2023-06-06",24934.62],["2023-06-07",27660.33],["2023-06-08",28064.72],["2023-06-09",28064.72],["2023-06-10",28003.78],["2023-06-11",27861.97],["2023-06-12",27801.37],["2023-06-13",27660.33],["2023-06-14",27539.88],["2023-06-15",27479.81],["2023-06-16",27379.9],["2023-06-17",27180.93],["2023-06-18",27101.65],["2023-06-19",26884.55],["2023-06-20",26766.7],["2023-06-21",25214.74],["2023-06-22",24178.51],["2023-06-23",23923.52],["2023-06-24",24087.26],["2023-06-25",24233.36],["2023-06-26",24416.74],["2023-06-27",24527.17],["2023-06-28",24674.87],["2023-06-29",24416.74],["2023-06-30",22497.63],["2023-07-01",20064.88],["2023-07-02",17595.98],["2023-07-03",15453.35],["2023-07-04",12961.37],["2023-07-05",12147.38],["2023-07-06",12070.45],["2023-07-07",12070.45],["2023-07-08",12004.82],["2023-07-09",11928.61],["2023-07-10",11896.07],["2023-07-11",11766.62],["2023-07-12",11734.44],["2023-07-13",11670.29],["2023-07-14",11564.01],["2023-07-15",11458.53],["2023-07-16",11617.05],["2023-07-17",11638.32],["2023-07-18",11542.85],["2023-07-19",11416.57],["2023-07-20",11322.6],["2023-07-21",11198.32],["2023-07-22",11064.98],["2023-07-23",11024.22],["2023-07-24",10882.58],["2023-07-25",10722.61],["2023-07-26",10613.82],["2023-07-27",10505.99],["2023-07-28",10350.87],["2023-07-29",10254.96],["2023-07-30",10112.59],["2023-07-31",10046.76],["2023-08-01",9981.32],["2023-08-02",9962.7],["2023-08-03",9897.76],["2023-08-04",9769.07],["2023-08-05",9687.16],["2023-08-06",9534.21],["2023-08-07",9436.46],["2023-08-08",9330.93],["2023-08-09",9192.02],["2023-08-10",9089.17],["2023-08-11",8978.94],["2023-08-12",8827.99],["2023-08-13",8761.52],["2023-08-14",8275.13],["2023-08-15",8180.42],["2023-08-16",10762.41],["2023-08-17",10633.53],["2023-08-18",10643.39],["2023-08-19",10702.76],["2023-08-20",10842.4],["2023-08-21",11003.89],["2023-08-22",11157.15],["2023-08-23",11353.85],["2023-08-24",11617.05],["2023-08-25",11852.79],["2023-08-26",12070.45],["2023-08-27",12335.85],["2023-08-28",12719.69],["2023-08-29",12571.84],["2023-08-30",10643.39],["2023-08-31",9981.32],["2023-09-01",10122.02],["2023-09-02",10122.02],["2023-09-03",10159.85],["2023-09-04",10197.8],["2023-09-05",10245.41],["2023-09-06",10226.34],["2023-09-07",10178.81],["2023-09-08",10169.32],["2023-09-09",10216.82],["2023-09-10",10264.52],["2023-09-11",10197.8],["2023-09-12",10235.87],["2023-09-13",10274.08],["2023-09-14",10350.87],["2023-09-15",10603.98],["2023-09-16",10782.36],["2023-09-17",10772.38],["2023-09-18",10812.34],["2023-09-19",10882.58],["2023-09-20",10902.72],["2023-09-21",10872.52],["2023-09-22",10812.34],["2023-09-23",10742.5],["2023-09-24",10692.85],["2023-09-25",10633.53],["2023-09-26",10574.5],["2023-09-27",10515.75],["2023-09-28",10428.18],["2023-09-29",10341.25],["2023-09-30",10245.41],["2023-10-01",10264.52],["2023-10-02",10370.15],["2023-10-03",11105.87],["2023-10-04",11116.11],["2023-10-05",11075.19],["2023-10-06",10983.59],["2023-10-07",10932.99],["2023-10-08",10892.64],["2023-10-09",10852.43],["2023-10-10",10812.34],["2023-10-11",10762.41],["2023-10-12",10722.61],["2023-10-13",10663.15],["2023-10-14",10603.98],["2023-10-15",10564.69],["2023-10-16",10545.09],["2023-10-17",10486.49],["2023-10-18",10457.3],["2023-10-19",10408.8],["2023-10-20",10370.15],["2023-10-21",10322.02],["2023-10-22",10226.34],["2023-10-23",10197.8],["2023-10-24",10178.81],["2023-10-25",10150.38],["2023-10-26",10093.74],["2023-10-27",10046.76],["2023-10-28",9953.4],["2023-10-29",9907.02],["2023-10-30",9925.55],["2023-10-31",9972.01],["2023-11-01",10074.92],["2023-11-02",10254.96],["2023-11-03",10350.87],["2023-11-04",10525.53],["2023-11-05",10653.27],["2023-11-06",10742.5],["2023-11-07",10902.72],["2023-11-08",10963.33],["2023-11-09",11126.36],["2023-11-10",11281.05],["2023-11-11",11416.57],["2023-11-12",11500.63],["2023-11-13",11648.97],["2023-11-14",11820.42],["2023-11-15",11950.34],["2023-11-16",12026.66],["2023-11-17",12202.57],["2023-11-18",12347.0],["2023-11-19",12425.33],["2023-11-20",12571.84],["2023-11-21",12719.69],["2023-11-22",12834.34],["2023-11-23",12903.51],["2023-11-24",13019.43],["2023-11-25",13054.37],["2023-11-26",13206.63],["2023-11-27",13289.28],["2023-11-28",13372.4],["2023-11-29",13455.99],["2023-11-30",13552.08],["2023-12-01",13576.2],["2023-12-02",13660.92],["2023-12-03",13794.99],["2023-12-04",13856.32],["2023-12-05",13954.93],["2023-12-06",14041.71],["2023-12-07",14054.15],["2023-12-08",14153.98],["2023-12-09",14292.25],["2023-12-10",14380.84],["2023-12-11",14482.65],["2023-12-12",14585.08],["2023-12-13",14752.82],["2023-12-14",15000.87],["2023-12-15",15132.81],["2023-12-16",15252.37],["2023-12-17",15359.29],["2023-12-18",15480.31],["2023-12-19",15588.53],["2023-12-20",15697.35],["2023-12-21",15806.79],["2023-12-22",15916.84],["2023-12-23",16013.63],["2023-12-24",16194.63],["2023-12-25",16236.62],["2023-12-26",16405.47],["2023-12-27",16547.22],["2023-12-28",16647.02],["2023-12-29",16761.64],["2023-12-30",16848.01],["2023-12-31",16978.2],["2024-01-01",17094.4],["2024-01-02",17196.7],["2024-01-03",17299.6],["2024-01-04",17373.4],["2024-01-05",17566.4],["2024-01-06",17716.0],["2024-01-07",17836.0],["2024-01-08",17986.8],["2024-01-09",18078.0],["2024-01-10",18231.0],["2024-01-11",18307.5],["2024-01-12",18492.5],["2024-01-13",18570.0],["2024-01-14",18756.4],["2024-01-15",18865.7],["2024-01-16",18975.6],["2024-01-17",19117.6],["2024-01-18",19212.7],["2024-01-19",19420.0],["2024-01-20",19548.0],["2024-01-21",19676.2],["2024-01-22",19805.0],["2024-01-23",19967.0],["2024-01-24",20113.7],["2024-01-25",20212.0],["2024-01-26",20392.4],["2024-01-27",20524.4],["2024-01-28",20640.6],["2024-01-29",20790.0],["2024-01-30",20906.9],["2024-01-31",21024.2],["2024-02-01",21125.0],["2024-02-02",21158.8],["2024-02-03",21243.3],["2024-02-04",21429.2],["2024-02-05",21531.0],["2024-02-06",21650.2],["2024-02-07",21684.6],["2024-02-08",21856.6],["2024-02-09",21908.2],["2024-02-10",22011.6],["2024-02-11",22184.6],["2024-02-12",22305.7],["2024-02-13",22410.5],["2024-02-14",22428.0],["2024-02-15",22568.0],["2024-02-16",22673.0],["2024-02-17",22796.2],["2024-02-18",22902.1],["2024-02-19",22990.6],["2024-02-20",22937.5],["2024-02-21",22778.6],["2024-02-22",22743.4],["2024-02-23",22708.2],["2024-02-24",22568.0],["2024-02-25",22533.0],["2024-02-26",22375.5],["2024-02-27",22271.1],["2024-02-28",22393.0],["2024-02-29",22498.0],["2024-03-01",22340.5],["2024-03-02",22323.0],["2024-03-03",22236.5],["2024-03-04",22080.8],["2024-03-05",22011.6],["2024-03-06",21873.8],["2024-03-07",21805.0],["2024-03-08",21787.8],["2024-03-09",21805.0],["2024-03-10",21701.8],["2024-03-11",21719.0],["2024-03-12",21616.0],["2024-03-13",21599.0],["2024-03-14",21582.0],["2024-03-15",21497.0],["2024-03-16",21514.0],["2024-03-17",21531.0],["2024-03-18",21514.0],["2024-03-19",21412.3],["2024-03-20",21446.1],["2024-03-21",21446.1],["2024-03-22",21395.4],["2024-03-23",21344.7],["2024-03-24",21192.6],["2024-03-25",21243.3],["2024-03-26",21175.7],["2024-03-27",21192.6],["2024-03-28",21158.8],["2024-03-29",21057.8],["2024-03-30",21057.8],["2024-03-31",20973.8],["2024-04-01",20973.8],["2024-04-02",20906.9],["2024-04-03",20873.5],["2024-04-04",20823.4],["2024-04-05",20707.0],["2024-04-06",20590.8],["2024-04-07",20574.2],["2024-04-08",20491.2],["2024-04-09",20507.8],["2024-04-10",20408.8],["2024-04-11",20441.6],["2024-04-12",20359.6],["2024-04-13",20359.6],["2024-04-14",20277.6],["2024-04-15",20146.4],["2024-04-16",20081.1],["2024-04-17",20048.5],["2024-04-18",19983.3],["2024-04-19",19918.4],["2024-04-20",19902.2],["2024-04-21",19853.6],["2024-04-22",19740.6],["2024-04-23",19628.0],["2024-04-24",19596.0],["2024-04-25",19436.0],["2024-04-26",19340.0],["2024-04-27",19244.5],["2024-04-28",19165.0],["2024-04-29",19149.2],["2024-04-30",19054.4],["2024-05-01",18881.4],["2024-05-02",18881.4],["2024-05-03",18772.0],["2024-05-04",18678.5],["2024-05-05",18492.5],["2024-05-06",18399.5],["2024-05-07",18246.3],["2024-05-08",18154.5],["2024-05-09",18017.2],["2024-05-10",17926.0],["2024-05-11",18017.2],["2024-05-12",19999.6],["2024-05-13",20179.2],["2024-05-14",21925.4],["2024-05-15",22585.5],["2024-05-16",22937.5],["2024-05-17",23598.0],["2024-05-18",23942.2],["2024-05-19",24160.6],["2024-05-20",24269.8],["2024-05-21",24233.4],["2024-05-22",23544.1],["2024-05-23",21805.0],["2024-05-24",19999.6],["2024-05-25",17791.0],["2024-05-26",15305.8],["2024-05-27",12788.5],["2024-05-28",10236.0],["2024-05-29",8507.3],["2024-05-30",8475.0],["2024-05-31",8467.0],["2024-06-01",8411.0],["2024-06-02",8411.0],["2024-06-03",8307.2],["2024-06-04",8323.0],["2024-06-05",8275.6],["2024-06-06",8204.5],["2024-06-07",8133.8],["2024-06-08",8133.8],["2024-06-09",8315.1],["2024-06-10",9561.3],["2024-06-11",10037.6],["2024-06-12",10094.0],["2024-06-13",10122.2],["2024-06-14",10028.2],["2024-06-15",10028.2],["2024-06-16",9962.4],["2024-06-17",9897.8],["2024-06-18",9769.0],["2024-06-19",9705.3],["2024-06-20",10933.1],["2024-06-21",11928.8],["2024-06-22",12070.1],["2024-06-23",12125.4],["2024-06-24",12125.4],["2024-06-25",12092.1],["2024-06-26",12180.9],["2024-06-27",12291.0],["2024-06-28",12269.0],["2024-06-29",12291.0],["2024-06-30",12549.6],["2024-07-01",12583.5],["2024-07-02",12572.2],["2024-07-03",12515.7],["2024-07-04",12436.6],["2024-07-05",13906.1],["2024-07-06",14559.2],["2024-07-07",14610.7],["2024-07-08",14688.1],["2024-07-09",14988.2],["2024-07-10",14922.7],["2024-07-11",14857.2],["2024-07-12",14792.0],["2024-07-13",14727.0],["2024-07-14",14701.0],["2024-07-15",14572.0],["2024-07-16",14559.2],["2024-07-17",14520.8],["2024-07-18",14636.5],["2024-07-19",14368.4],["2024-07-20",14520.8],["2024-07-21",14688.1],["2024-07-22",16293.0],["2024-07-23",16377.4],["2024-07-24",16377.4],["2024-07-25",16307.0],["2024-07-26",16181.0],["2024-07-27",16069.0],["2024-07-28",16041.0],["2024-07-29",15985.8],["2024-07-30",15875.6],["2024-07-31",15752.3],["2024-08-01",15615.5],["2024-08-02",15494.0],["2024-08-03",15602.0],["2024-08-04",15494.0],["2024-08-05",15399.5],["2024-08-06",16920.0],["2024-08-07",17314.3],["2024-08-08",17167.4],["2024-08-09",16876.6],["2024-08-10",15766.0],["2024-08-11",14318.0],["2024-08-12",12869.0],["2024-08-13",11766.8],["2024-08-14",10584.8],["2024-08-15",9140.5],["2024-08-16",7578.2],["2024-08-17",7742.5],["2024-08-18",7840.8],["2024-08-19",7840.8],["2024-08-20",7840.8],["2024-08-21",7780.0],["2024-08-22",7742.5],["2024-08-23",7682.5],["2024-08-24",7630.0],["2024-08-25",7585.6],["2024-08-26",7534.1],["2024-08-27",7526.8],["2024-08-28",7504.9],["2024-08-29",7490.3],["2024-08-30",7381.2],["2024-08-31",7280.4],["2024-09-01",7223.4],["2024-09-02",7174.0],["2024-09-03",7111.0],["2024-09-04",7048.1],["2024-09-05",6986.0],["2024-09-06",6917.0],["2024-09-07",6842.3],["2024-09-08",6761.9],["2024-09-09",6681.5],["2024-09-10",6615.5],["2024-09-11",6544.0],["2024-09-12",6459.5],["2024-09-13",6401.8],["2024-09-14",6326.0],["2024-09-15",6269.3],["2024-09-16",6201.0],["2024-09-17",6152.2],["2024-09-18",6103.4],["2024-09-19",6036.3],["2024-09-20",5994.0],["2024-09-21",5976.0],["2024-09-22",6006.0],["2024-09-23",5994.0],["2024-09-24",5976.0],["2024-09-25",5958.0],["2024-09-26",5934.0],["2024-09-27",5904.0],["2024-09-28",5880.0],["2024-09-29",5844.0],["2024-09-30",5814.4],["2024-10-01",5767.2],["2024-10-02",5708.4],["2024-10-03",5656.2],["2024-10-04",5598.2],["2024-10-05",5546.0],["2024-10-06",5489.0],["2024-10-07",5437.7],["2024-10-08",5380.7],["2024-10-09",5296.6],["2024-10-10",5223.8],["2024-10-11",5141.2],["2024-10-12",5065.0],["2024-10-13",4989.0],["2024-10-14",4908.5],["2024-10-15",4823.8],["2024-10-16",4750.5],["2024-10-17",4688.3],["2024-10-18",4678.1],["2024-10-19",5092.5],["2024-10-20",5838.0],["2024-10-21",6485.5],["2024-10-22",6828.9],["2024-10-23",7013.6],["2024-10-24",7048.1],["2024-10-25",7013.6],["2024-10-26",6986.0],["2024-10-27",6965.3],["2024-10-28",6937.7],["2024-10-29",6896.6],["2024-10-30",6849.0],["2024-10-31",6876.2],["2024-11-01",7034.3],["2024-11-02",7188.0],["2024-11-03",7338.0],["2024-11-04",7690.0],["2024-11-05",8126.0],["2024-11-06",8355.0],["2024-11-07",8621.4],["2024-11-08",8827.8],["2024-11-09",9021.5],["2024-11-10",9209.2],["2024-11-11",9392.4],["2024-11-12",9552.4],["2024-11-13",9714.4],["2024-11-14",9861.0],["2024-11-15",10000.0],["2024-11-16",10141.0],["2024-11-17",10312.8],["2024-11-18",10486.8],["2024-11-19",10614.2],["2024-11-20",10742.8],["2024-11-21",10872.5],["2024-11-22",10983.6],["2024-11-23",11115.8],["2024-11-24",11218.7],["2024-11-25",11333.0],["2024-11-26",11448.5],["2024-11-27",11564.2],["2024-11-28",11627.8],["2024-11-29",11723.9],["2024-11-30",11853.2],["2024-12-01",11950.4],["2024-12-02",12070.1],["2024-12-03",12180.9],["2024-12-04",12302.0],["2024-12-05",12425.3],["2024-12-06",12560.9],["2024-12-07",12685.6],["2024-12-08",12800.0],["2024-12-09",12927.0],["2024-12-10",13031.4],["2024-12-11",13136.1],["2024-12-12",13265.6],["2024-12-13",13384.6],["2024-12-14",13504.0],["2024-12-15",13612.3],["2024-12-16",13733.9],["2024-12-17",13856.9],["2024-12-18",13967.8],["2024-12-19",14092.0],["2024-12-20",14204.6],["2024-12-21",14330.6],["2024-12-22",14406.2],["2024-12-23",14572.0],["2024-12-24",14701.0],["2024-12-25",14792.0],["2024-12-26",14870.3],["2024-12-27",15079.9],["2024-12-28",15106.3],["2024-12-29",15279.2],["2024-12-30",15413.0],["2024-12-31",15534.5],["2025-01-01",15642.86],["2025-01-02",15752.0],["2025-01-03",15889.27],["2025-01-04",15930.64],["2025-01-05",16110.89],["2025-01-06",16166.68],["2025-01-07",16320.88],["2025-01-08",16405.47],["2025-01-09",16632.73],["2025-01-10",16790.39],["2025-01-11",16891.32],["2025-01-12",16992.71],["2025-01-13",17167.62],["2025-01-14",17270.28],["2025-01-15",17417.75],["2025-01-16",17566.18],["2025-01-17",17640.75],["2025-01-18",17775.57],["2025-01-19",17941.41],["2025-01-20",18047.54],["2025-01-21",18108.39],["2025-01-22",18215.26],["2025-01-23",18445.83],["2025-01-24",18569.67],["2025-01-25",18678.49],["2025-01-26",18803.35],["2025-01-27",18944.46],["2025-01-28",19054.67],["2025-01-29",19181.12],["2025-01-30",19355.87],["2025-01-31",19467.59],["2025-02-01",19515.6],["2025-02-02",19724.49],["2025-02-03",19853.73],["2025-02-04",19983.51],["2025-02-05",20064.88],["2025-02-06",20130.14],["2025-02-07",20293.85],["2025-02-08",20392.48],["2025-02-09",20507.92],["2025-02-10",20574.07],["2025-02-11",20723.39],["2025-02-12",20823.31],["2025-02-13",20973.75],["2025-02-14",21057.62],["2025-02-15",21158.54],["2025-02-16",21310.47],["2025-02-17",21361.26],["2025-02-18",21548.15],["2025-02-19",21650.51],["2025-02-20",21770.31],["2025-02-21",21873.31],["2025-02-22",21993.87],["2025-02-23",22028.39],["2025-02-24",21942.15],["2025-02-25",21873.31],["2025-02-26",21718.91],["2025-02-27",21718.91],["2025-02-28",21650.51],["2025-03-01",21582.23],["2025-03-02",21429.11],["2025-03-03",21412.13],["2025-03-04",21293.55],["2025-03-05",21209.11],["2025-03-06",21108.04],["2025-03-07",20973.75],["2025-03-08",21024.04],["2025-03-09",20990.51],["2025-03-10",20990.51],["2025-03-11",20890.09],["2025-03-12",20923.53],["2025-03-13",20890.09],["2025-03-14",20856.68],["2025-03-15",20806.63],["2025-03-16",20873.38],["2025-03-17",20873.38],["2025-03-18",20806.63],["2025-03-19",20823.31],["2025-03-20",20823.31],["2025-03-21",20756.66],["2025-03-22",20673.54],["2025-03-23",20640.35],["2025-03-24",20607.19],["2025-03-25",20557.52],["2025-03-26",20507.92],["2025-03-27",20458.39],["2025-03-28",20392.48],["2025-03-29",20293.85],["2025-03-30",20244.65],["2025-03-31",20179.16],["2025-04-01",20130.14],["2025-04-02",20032.31],["2025-04-03",20032.31],["2025-04-04",20032.31],["2025-04-05",20064.88],["2025-04-06",20048.59],["2025-04-07",19967.26],["2025-04-08",20032.31],["2025-04-09",20032.31],["2025-04-10",20016.03],["2025-04-11",19983.51],["2025-04-12",19869.92],["2025-04-13",19789.04],["2025-04-14",19789.04],["2025-04-15",19805.2],["2025-04-16",19756.75],["2025-04-17",19579.72],["2025-04-18",19531.62],["2025-04-19",19611.83],["2025-04-20",19660.06],["2025-04-21",19676.16],["2025-04-22",19643.98],["2025-04-23",19563.68],["2025-04-24",19563.68],["2025-04-25",19499.59],["2025-04-26",19951.01],["2025-04-27",19999.77],["2025-04-28",20048.59],["2025-04-29",20081.19],["2025-04-30",20277.44],["2025-05-01",20277.44],["2025-05-02",20441.9],["2025-05-03",20540.98],["2025-05-04",20706.76],["2025-05-05",20990.51],["2025-05-06",21667.6],["2025-05-07",22062.94],["2025-05-08",22236.19],["2025-05-09",22375.4],["2025-05-10",22532.63],["2025-05-11",22655.39],["2025-05-12",22690.54],["2025-05-13",22672.96],["2025-05-14",22655.39],["2025-05-15",22620.28],["2025-05-16",22497.63],["2025-05-17",22323.13],["2025-05-18",22184.13],["2025-05-19",22011.12],["2025-05-20",21873.31],["2025-05-21",21736.04],["2025-05-22",21650.51],["2025-05-23",21429.11],["2025-05-24",21361.26],["2025-05-25",21175.38],["2025-05-26",21024.04],["2025-05-27",20940.26],["2025-05-28",20740.02],["2025-05-29",20607.19],["2025-05-30",20507.92],["2025-05-31",20441.9],["2025-06-01",20326.69],["2025-06-02",20277.44],["2025-06-03",20130.14],["2025-06-04",20130.14],["2025-06-05",20507.92],["2025-06-06",20408.94],["2025-06-07",20261.04],["2025-06-08",20146.47],["2025-06-09",19999.77],["2025-06-10",19967.26],["2025-06-11",19918.55],["2025-06-12",19756.75],["2025-06-13",19660.06],["2025-06-14",19483.59],["2025-06-15",19324.02],["2025-06-16",19117.83],["2025-06-17",18897.35],["2025-06-18",18725.25],["2025-06-19",18492.2],["2025-06-20",18215.26],["2025-06-21",18032.35],["2025-06-22",17820.69],["2025-06-23",17670.64],["2025-06-24",18108.39],["2025-06-25",18399.54],["2025-06-26",18523.16],["2025-06-27",18631.8],["2025-06-28",18740.86],["2025-06-29",18803.35],["2025-06-30",18897.35],["2025-07-01",18803.35],["2025-07-02",18694.07],["2025-07-03",18694.07],["2025-07-04",18678.49],["2025-07-05",18585.19],["2025-07-06",18616.26],["2025-07-07",18709.66],["2025-07-08",18694.07],["2025-07-09",18538.65],["2025-07-10",18384.13],["2025-07-11",18353.34],["2025-07-12",18337.96],["2025-07-13",18337.96],["2025-07-14",18215.26],["2025-07-15",18077.95],["2025-07-16",17896.06],["2025-07-17",17745.54],["2025-07-18",18169.4],["2025-07-19",18017.17],["2025-07-20",17790.6],["2025-07-21",17820.69],["2025-07-22",17700.57],["2025-07-23",17685.6],["2025-07-24",17655.69],["2025-07-25",17536.42],["2025-07-26",17417.75],["2025-07-27",17284.99],["2025-07-28",17109.17],["2025-07-29",16934.72],["2025-07-30",16891.32],["2025-07-31",16848.01],["2025-08-01",16978.2],["2025-08-02",18725.25],["2025-08-03",19260.43],["2025-08-04",19339.94],["2025-08-05",19292.21],["2025-08-06",19181.12],["2025-08-07",19054.67],["2025-08-08",18960.18],["2025-08-09",18803.35],["2025-08-10",18740.86],["2025-08-11",18631.8],["2025-08-12",18507.67],["2025-08-13",18461.27],["2025-08-14",18353.34],["2025-08-15",18199.96],["2025-08-16",18154.13],["2025-08-17",18001.99],["2025-08-18",17805.64],["2025-08-19",17730.54],["2025-08-20",17610.89],["2025-08-21",17462.18],["2025-08-22",17314.42],["2025-08-23",17167.62],["2025-08-24",17007.24],["2025-08-25",16848.01],["2025-08-26",16804.78],["2025-08-27",16747.28],["2025-08-28",16632.73],["2025-08-29",16561.45],["2025-08-30",16533.01],["2025-08-31",17036.31],["2025-09-01",17007.24],["2025-09-02",16949.2],["2025-09-03",16949.2],["2025-09-04",16589.94],["2025-09-05",16208.62],["2025-09-06",16027.5],["2025-09-07",16013.63],["2025-09-08",16124.82],["2025-09-09",14546.59],["2025-09-10",12169.43],["2025-09-11",9705.3],["2025-09-12",9021.21],["2025-09-13",9401.16],["2025-09-14",9678.1],["2025-09-15",9860.83],["2025-09-16",9953.4],["2025-09-17",10056.14],["2025-09-18",10122.02],["2025-09-19",10216.82],["2025-09-20",10274.08],["2025-09-21",10418.49],["2025-09-22",10574.5],["2025-09-23",10574.5],["2025-09-24",10505.99],["2025-09-25",10408.8],["2025-09-26",10312.41],["2025-09-27",10274.08],["2025-09-28",10322.02],["2025-09-29",10370.15],["2025-09-30",10408.8],["2025-10-01",10379.8],["2025-10-02",10322.02],["2025-10-03",10245.41],["2025-10-04",10140.92],["2025-10-05",10093.74],["2025-10-06",9990.65],["2025-10-07",10341.25],["2025-10-08",12235.78],["2025-10-09",12742.55],["2025-10-10",12984.57],["2025-10-11",13159.61],["2025-10-12",13312.99],["2025-10-13",13455.99],["2025-10-14",13624.56],["2025-10-15",13648.79],["2025-10-16",13709.54],["2025-10-17",13660.92],["2025-10-18",13673.06],["2025-10-19",13721.72],["2025-10-20",13612.45],["2025-10-21",13600.36],["2025-10-22",13540.04],["2025-10-23",13479.95],["2025-10-24",13348.61],["2025-10-25",13289.28],["2025-10-26",13289.28],["2025-10-27",13171.36],["2025-10-28",13089.37],["2025-10-29",13066.03],["2025-10-30",13019.43],["2025-10-31",12984.57],["2025-11-01",13171.36],["2025-11-02",13312.99],["2025-11-03",13455.99],["2025-11-04",13552.08],["2025-11-05",13733.91],["2025-11-06",13807.24],["2025-11-07",13992.07],["2025-11-08",14066.6],["2025-11-09",14254.43],["2025-11-10",14368.15],["2025-11-11",14495.42],["2025-11-12",14610.78],["2025-11-13",14726.91],["2025-11-14",14739.86],["2025-11-15",14922.17],["2025-11-16",14987.73],["2025-11-17",15106.35],["2025-11-18",15239.05],["2025-11-19",15345.89],["2025-11-20",15520.82],["2025-11-21",15629.26],["2025-11-22",15724.66],["2025-11-23",15847.99],["2025-11-24",15972.09],["2025-11-25",16124.82],["2025-11-26",16138.76],["2025-11-27",16320.88],["2025-11-28",16349.04],["2025-11-29",16504.6],["2025-11-30",16604.19],["2025-12-01",16718.59],["2025-12-02",16732.93],["2025-12-03",16862.44],["2025-12-04",17036.31],["2025-12-05",17138.38],["2025-12-06",17196.9],["2025-12-07",17343.9],["2025-12-08",17417.75],["2025-12-09",17491.85],["2025-12-10",17640.75],["2025-12-11",17760.55],["2025-12-12",17865.88],["2025-12-13",17911.17],["2025-12-14",18017.17],["2025-12-15",18154.13],["2025-12-16",18261.2],["2025-12-17",18291.88],["2025-12-18",18461.27],["2025-12-19",18461.27],["2025-12-20",18585.19],["2025-12-21",18725.25],["2025-12-22",18740.86],["2025-12-23",18928.75],["2025-12-24",19038.9],["2025-12-25",19133.64],["2025-12-26",19260.43],["2025-12-27",19292.21],["2025-12-28",19467.59],["2025-12-29",19547.64],["2025-12-30",19611.83],["2025-12-31",19692.26],["2026-01-01",19837.55],["2026-01-02",19902.33],["2026-01-03",20048.59],["2026-01-04",20146.47],["2026-01-05",20195.52],["2026-01-06",20326.69],["2026-01-07",20458.39],["2026-01-08",20590.62],["2026-01-09",20640.35],["2026-01-10",20789.97],["2026-01-11",20873.38],["2026-01-12",21024.04],["2026-01-13",21074.41],["2026-01-14",21259.75],["2026-01-15",21361.26],["2026-01-16",21446.09],["2026-01-17",21565.19],["2026-01-18",21582.23],["2026-01-19",21770.31],["2026-01-20",21838.95],["2026-01-21",21993.87],["2026-01-22",22097.52],["2026-01-23",22184.13],["2026-01-24",22270.95],["2026-01-25",22445.2],["2026-01-26",22550.15],["2026-01-27",22672.96],["2026-01-28",22778.56],["2026-01-29",22884.46],["2026-01-30",22990.65],["2026-01-31",23097.15],["2026-02-01",23203.94],["2026-02-02",23221.77],["2026-02-03",23346.79],["2026-02-04",23508.14],["2026-02-05",23616.07],["2026-02-06",23706.25],["2026-02-07",23778.54],["2026-02-08",23923.52],["2026-02-09",24014.4],["2026-02-10",24123.73],["2026-02-11",24233.36],["2026-02-12",24324.95],["2026-02-13",24435.12],["2026-02-14",24545.6],["2026-02-15",24637.89],["2026-02-16",24711.88],["2026-02-17",24767.45],["2026-02-18",24823.1],["2026-02-19",24934.62],["2026-02-20",24916.02],["2026-02-21",24990.49],["2026-02-22",24878.82],["2026-02-23",24785.99],["2026-02-24",24637.89],["2026-02-25",24508.74],["2026-02-26",24380.0],["2026-02-27",24269.97],["2026-02-28",24233.36],["2026-03-01",24087.26],["2026-03-02",23996.21],["2026-03-03",23887.22],["2026-03-04",23778.54],["2026-03-05",23652.12],["2026-03-06",23472.22],["2026-03-07",23418.42],["2026-03-08",23328.9]]}