{"columns":["datetime","pool elevation"],"data":[["1967-01-01",5533.0],["1967-01-02",5533.15],["1967-01-03",5533.3],["1967-01-04",5533.45],["1967-01-05",5533.65],["1967-01-06",5533.85],["1967-01-07",5534.05],["1967-01-08",5534.25],["1967-01-09",5534.4],["1967-01-10",5534.6],["1967-01-11",5534.8],["1967-01-12",5535.0],["1967-01-13",5535.2],["1967-01-14",5535.35],["1967-01-15",5535.55],["1967-01-16",5535.75],["1967-01-17",5535.9],["1967-01-18",5536.1],["1967-01-19",5536.25],["1967-01-20",5536.45],["1967-01-21",5536.65],["1967-01-22",5536.85],["1967-01-23",5537.05],["1967-01-24",5537.25],["1967-01-25",5537.5],["1967-01-26",5537.65],["1967-01-27",5537.85],["1967-01-28",5538.05],["1967-01-29",5538.2],["1967-01-30",5538.4],["1967-01-31",5538.6],["1967-02-01",5538.8],["1967-02-02",5539.0],["1967-02-03",5539.2],["1967-02-04",5539.35],["1967-02-05",5539.55],["1967-02-06",5539.7],["1967-02-07",5539.9],["1967-02-08",5540.05],["1967-02-09",5540.2],["1967-02-10",5540.45],["1967-02-11",5540.55],["1967-02-12",5540.75],["1967-02-13",5540.9],["1967-02-14",5541.0],["1967-02-15",5541.1],["1967-02-16",5541.2],["1967-02-17",5541.25],["1967-02-18",5541.3],["1967-02-19",5541.4],["1967-02-20",5541.45],["1967-02-21",5541.45],["1967-02-22",5541.5],["1967-02-23",5541.55],["1967-02-24",5541.65],["1967-02-25",5541.75],["1967-02-26",5541.8],["1967-02-27",5541.85],["1967-02-28",5541.9],["1967-03-01",5541.95],["1967-03-02",5542.1],["1967-03-03",5542.2],["1967-03-04",5542.25],["1967-03-05",5542.3],["1967-03-06",5542.35],["1967-03-07",5542.4],["1967-03-08",5542.5],["1967-03-09",5542.55],["1967-03-10",5542.6],["1967-03-11",5542.7],["1967-03-12",5542.75],["1967-03-13",5542.8],["1967-03-14",5542.9],["1967-03-15",5543.0],["1967-03-16",5543.1],["1967-03-17",5543.2],["1967-03-18",5543.3],["1967-03-19",5543.5],["1967-03-20",5543.65],["1967-03-21",5543.75],["1967-03-22",5543.9],["1967-03-23",5544.1],["1967-03-24",5544.25],["1967-03-25",5544.35],["1967-03-26",5544.5],["1967-03-27",5544.6],["1967-03-28",5544.7],["1967-03-29",5544.8],["1967-03-30",5545.0],["1967-03-31",5545.1],["1967-04-01",5545.25],["1967-04-02",5545.35],["1967-04-03",5545.45],["1967-04-04",5545.55],["1967-04-05",5545.7],["1967-04-06",5545.85],["1967-04-07",5546.0],["1967-04-08",5546.1],["1967-04-09",5546.2],["1967-04-10",5546.25],["1967-04-11",5546.35],["1967-04-12",5546.45],["1967-04-13",5546.55],["1967-04-14",5546.75],["1967-04-15",5546.85],["1967-04-16",5547.0],["1967-04-17",5547.1],["1967-04-18",5547.2],["1967-04-19",5547.2],["1967-04-20",5547.25],["1967-04-21",5547.35],["1967-04-22",5547.4],["1967-04-23",5547.5],["1967-04-24",5547.65],["1967-04-25",5547.75],["1967-04-26",5547.8],["1967-04-27",5547.85],["1967-04-28",5547.9],["1967-04-29",5547.9],["1967-04-30",5547.95],["1967-05-01",5548.0],["1967-05-02",5548.05],["1967-05-03",5548.1],["1967-05-04",5548.2],["1967-05-05",5548.3],["1967-05-06",5548.4],["1967-05-07",5548.25],["1967-05-08",5548.15],["1967-05-09",5548.1],["1967-05-10",5548.1],["1967-05-11",5548.35],["1967-05-12",5548.65],["1967-05-13",5548.65],["1967-05-14",5548.6],["1967-05-15",5548.6],["1967-05-16",5548.6],["1967-05-17",5548.6],["1967-05-18",5548.7],["1967-05-19",5549.15],["1967-05-20",5549.8],["1967-05-21",5550.45],["1967-05-22",5551.15],["1967-05-23",5551.95],["1967-05-24",5552.9],["1967-05-25",5553.8],["1967-05-26",5554.8],["1967-05-27",5555.7],["1967-05-28",5556.65],["1967-05-29",5557.5],["1967-05-30",5558.6],["1967-05-31",5559.3],["1967-06-01",5559.65],["1967-06-02",5559.9],["1967-06-03",5559.95],["1967-06-04",5559.9],["1967-06-05",5559.9],["1967-06-06",5559.95],["1967-06-07",5560.05],["1967-06-08",5560.0],["1967-06-09",5559.9],["1967-06-10",5559.9],["1967-06-11",5559.9],["1967-06-12",5559.9],["1967-06-13",5559.85],["1967-06-14",5559.75],["1967-06-15",5559.75],["1967-06-16",5559.55],["1967-06-17",5559.5],["1967-06-18",5559.5],["1967-06-19",5559.55],["1967-06-20",5559.75],["1967-06-21",5560.0],["1967-06-22",5560.0],["1967-06-23",5560.05],["1967-06-24",5560.1],["1967-06-25",5560.0],["1967-06-26",5559.85],["1967-06-27",5559.95],["1967-06-28",5560.0],["1967-06-29",5560.05],["1967-06-30",5559.9],["1967-07-01",5559.8],["1967-07-02",5560.0],["1967-07-03",5560.2],["1967-07-04",5560.2],["1967-07-05",5560.1],["1967-07-06",5560.1],["1967-07-07",5559.95],["1967-07-08",5559.85],["1967-07-09",5559.55],["1967-07-10",5559.15],["1967-07-11",5558.8],["1967-07-12",5558.5],["1967-07-13",5558.4],["1967-07-14",5558.2],["1967-07-15",5558.0],["1967-07-16",5557.9],["1967-07-17",5557.8],["1967-07-18",5557.9],["1967-07-19",5557.55],["1967-07-20",5557.1],["1967-07-21",5556.65],["1967-07-22",5556.15],["1967-07-23",5555.6],["1967-07-24",5555.2],["1967-07-25",5554.75],["1967-07-26",5554.3],["1967-07-27",5553.8],["1967-07-28",5553.2],["1967-07-29",5552.55],["1967-07-30",5551.9],["1967-07-31",5551.3],["1967-08-01",5550.8],["1967-08-02",5550.2],["1967-08-03",5549.6],["1967-08-04",5549.0],["1967-08-05",5548.35],["1967-08-06",5547.75],["1967-08-07",5547.15],["1967-08-08",5546.55],["1967-08-09",5546.0],["1967-08-10",5545.4],["1967-08-11",5544.75],["1967-08-12",5544.0],["1967-08-13",5543.3],["1967-08-14",5542.65],["1967-08-15",5541.9],["1967-08-16",5541.2],["1967-08-17",5540.45],["1967-08-18",5539.65],["1967-08-19",5539.0],["1967-08-20",5538.25],["1967-08-21",5537.5],["1967-08-22",5536.75],["1967-08-23",5536.0],["1967-08-24",5535.15],["1967-08-25",5534.35],["1967-08-26",5533.5],["1967-08-27",5532.65],["1967-08-28",5531.85],["1967-08-29",5531.1],["1967-08-30",5530.4],["1967-08-31",5529.7],["1967-09-01",5528.9],["1967-09-02",5528.1],["1967-09-03",5527.3],["1967-09-04",5526.5],["1967-09-05",5525.7],["1967-09-06",5525.0],["1967-09-07",5524.5],["1967-09-08",5524.0],["1967-09-09",5523.65],["1967-09-10",5523.4],["1967-09-11",5523.3],["1967-09-12",5523.15],["1967-09-13",5523.0],["1967-09-14",5522.95],["1967-09-15",5522.9],["1967-09-16",5522.8],["1967-09-17",5522.6],["1967-09-18",5522.4],["1967-09-19",5522.2],["1967-09-20",5522.0],["1967-09-21",5521.55],["1967-09-22",5521.15],["1967-09-23",5520.9],["1967-09-24",5520.75],["1967-09-25",5520.55],["1967-09-26",5520.5],["1967-09-27",5520.35],["1967-09-28",5520.2],["1967-09-29",5520.05],["1967-09-30",5519.9],["1967-10-01",5519.8],["1967-10-02",5519.8],["1967-10-03",5519.9],["1967-10-04",5519.95],["1967-10-05",5519.85],["1967-10-06",5519.85],["1967-10-07",5519.8],["1967-10-08",5519.75],["1967-10-09",5519.7],["1967-10-10",5519.65],["1967-10-11",5519.55],["1967-10-12",5519.45],["1967-10-13",5519.3],["1967-10-14",5519.1],["1967-10-15",5519.1],["1967-10-16",5519.2],["1967-10-17",5519.15],["1967-10-18",5519.1],["1967-10-19",5519.0],["1967-10-20",5518.9],["1967-10-21",5518.8],["1967-10-22",5518.7],["1967-10-23",5518.6],["1967-10-24",5518.5],["1967-10-25",5518.4],["1967-10-26",5518.35],["1967-10-27",5518.25],["1967-10-28",5518.15],["1967-10-29",5518.15],["1967-10-30",5518.05],["1967-10-31",5517.9],["1967-11-01",5517.75],["1967-11-02",5517.6],["1967-11-03",5517.45],["1967-11-04",5517.3],["1967-11-05",5517.15],["1967-11-06",5517.0],["1967-11-07",5516.85],["1967-11-08",5516.65],["1967-11-09",5516.5],["1967-11-10",5516.35],["1967-11-11",5516.15],["1967-11-12",5515.95],["1967-11-13",5515.8],["1967-11-14",5515.6],["1967-11-15",5515.45],["1967-11-16",5515.2],["1967-11-17",5515.0],["1967-11-18",5514.8],["1967-11-19",5514.55],["1967-11-20",5514.35],["1967-11-21",5514.2],["1967-11-22",5514.0],["1967-11-23",5513.8],["1967-11-24",5513.6],["1967-11-25",5513.4],["1967-11-26",5513.1],["1967-11-27",5512.8],["1967-11-28",5512.55],["1967-11-29",5512.25],["1967-11-30",5512.0],["1967-12-01",5512.0],["1967-12-02",5512.0],["1967-12-03",5512.1],["1967-12-04",5512.2],["1967-12-05",5512.3],["1967-12-06",5512.4],["1967-12-07",5512.5],["1967-12-08",5512.6],["1967-12-09",5512.7],["1967-12-10",5512.8],["1967-12-11",5512.9],["1967-12-12",5513.0],["1967-12-13",5513.1],["1967-12-14",5513.2],["1967-12-15",5513.3],["1967-12-16",5513.3],["1967-12-17",5513.4],["1967-12-18",5513.5],["1967-12-19",5513.6],["1967-12-20",5513.7],["1967-12-21",5513.8],["1967-12-22",5513.9],["1967-12-23",5514.0],["1967-12-24",5514.1],["1967-12-25",5514.2],["1967-12-26",5514.3],["1967-12-27",5514.4],["1967-12-28",5514.5],["1967-12-29",5514.6],["1967-12-30",5514.7],["1967-12-31",5514.8],["1968-01-01",5514.8],["1968-01-02",5515.05],["1968-01-03",5515.3],["1968-01-04",5515.5],["1968-01-05",5515.7],["1968-01-06",5515.9],["1968-01-07",5516.1],["1968-01-08",5516.3],["1968-01-09",5516.4],["1968-01-10",5516.5],["1968-01-11",5516.65],["1968-01-12",5516.8],["1968-01-13",5516.95],["1968-01-14",5517.15],["1968-01-15",5517.35],["1968-01-16",5517.6],["1968-01-17",5517.75],["1968-01-18",5517.9],["1968-01-19",5518.1],["1968-01-20",5518.25],["1968-01-21",5518.4],["1968-01-22",5518.6],["1968-01-23",5518.8],["1968-01-24",5519.0],["1968-01-25",5518.9],["1968-01-26",5518.7],["1968-01-27",5518.4],["1968-01-28",5518.25],["1968-01-29",5518.0],["1968-01-30",5517.7],["1968-01-31",5517.4],["1968-02-01",5517.2],["1968-02-02",5517.35],["1968-02-03",5517.8],["1968-02-04",5518.25],["1968-02-05",5518.75],["1968-02-06",5519.1],["1968-02-07",5519.5],["1968-02-08",5519.9],["1968-02-09",5520.3],["1968-02-10",5520.7],["1968-02-11",5521.1],["1968-02-12",5521.5],["1968-02-13",5521.95],["1968-02-14",5522.35],["1968-02-15",5522.7],["1968-02-16",5523.1],["1968-02-17",5523.5],["1968-02-18",5523.9],["1968-02-19",5524.3],["1968-02-20",5524.7],["1968-02-21",5525.25],["1968-02-22",5525.85],["1968-02-23",5526.4],["1968-02-24",5527.0],["1968-02-25",5527.5],["1968-02-26",5527.95],["1968-02-27",5528.4],["1968-02-28",5528.9],["1968-02-29",5529.3],["1968-03-01",5529.7],["1968-03-02",5530.1],["1968-03-03",5530.5],["1968-03-04",5530.9],["1968-03-05",5531.3],["1968-03-06",5531.7],["1968-03-07",5532.1],["1968-03-08",5532.45],["1968-03-09",5532.9],["1968-03-10",5533.25],["1968-03-11",5533.6],["1968-03-12",5533.95],["1968-03-13",5534.4],["1968-03-14",5534.7],["1968-03-15",5535.0],["1968-03-16",5535.0],["1968-03-17",5534.9],["1968-03-18",5534.9],["1968-03-19",5534.9],["1968-03-20",5534.9],["1968-03-21",5534.9],["1968-03-22",5534.9],["1968-03-23",5534.85],["1968-03-24",5534.85],["1968-03-25",5534.95],["1968-03-26",5535.15],["1968-03-27",5535.4],["1968-03-28",5535.6],["1968-03-29",5535.8],["1968-03-30",5536.05],["1968-03-31",5536.5],["1968-04-01",5536.95],["1968-04-02",5537.55],["1968-04-03",5538.2],["1968-04-04",5538.65],["1968-04-05",5539.0],["1968-04-06",5539.4],["1968-04-07",5539.7],["1968-04-08",5540.1],["1968-04-09",5540.5],["1968-04-10",5540.85],["1968-04-11",5541.25],["1968-04-12",5541.7],["1968-04-13",5542.25],["1968-04-14",5542.7],["1968-04-15",5543.15],["1968-04-16",5543.6],["1968-04-17",5544.1],["1968-04-18",5544.55],["1968-04-19",5544.9],["1968-04-20",5545.25],["1968-04-21",5545.55],["1968-04-22",5545.8],["1968-04-23",5546.0],["1968-04-24",5546.15],["1968-04-25",5546.35],["1968-04-26",5546.55],["1968-04-27",5546.65],["1968-04-28",5546.8],["1968-04-29",5546.95],["1968-04-30",5547.2],["1968-05-01",5547.55],["1968-05-02",5548.0],["1968-05-03",5548.5],["1968-05-04",5549.0],["1968-05-05",5549.55],["1968-05-06",5550.25],["1968-05-07",5550.9],["1968-05-08",5550.95],["1968-05-09",5551.0],["1968-05-10",5551.1],["1968-05-11",5551.2],["1968-05-12",5551.25],["1968-05-13",5551.3],["1968-05-14",5551.35],["1968-05-15",5551.5],["1968-05-16",5551.45],["1968-05-17",5551.35],["1968-05-18",5551.4],["1968-05-19",5551.4],["1968-05-20",5551.45],["1968-05-21",5551.6],["1968-05-22",5551.9],["1968-05-23",5552.0],["1968-05-24",5552.25],["1968-05-25",5552.1],["1968-05-26",5552.1],["1968-05-27",5552.0],["1968-05-28",5552.4],["1968-05-29",5553.15],["1968-05-30",5554.05],["1968-05-31",5554.9],["1968-06-01",5555.5],["1968-06-02",5556.1],["1968-06-03",5556.45],["1968-06-04",5557.3],["1968-06-05",5558.3],["1968-06-06",5558.7],["1968-06-07",5558.7],["1968-06-08",5558.6],["1968-06-09",5558.45],["1968-06-10",5558.45],["1968-06-11",5558.45],["1968-06-12",5558.7],["1968-06-13",5559.4],["1968-06-14",5559.9],["1968-06-15",5559.8],["1968-06-16",5560.2],["1968-06-17",5560.25],["1968-06-18",5559.9],["1968-06-19",5559.65],["1968-06-20",5559.55],["1968-06-21",5559.8],["1968-06-22",5559.95],["1968-06-23",5559.95],["1968-06-24",5560.0],["1968-06-25",5560.0],["1968-06-26",5559.95],["1968-06-27",5559.9],["1968-06-28",5560.0],["1968-06-29",5559.9],["1968-06-30",5559.95],["1968-07-01",5560.15],["1968-07-02",5560.05],["1968-07-03",5559.7],["1968-07-04",5559.3],["1968-07-05",5558.85],["1968-07-06",5558.45],["1968-07-07",5558.1],["1968-07-08",5557.85],["1968-07-09",5557.55],["1968-07-10",5557.25],["1968-07-11",5556.9],["1968-07-12",5556.6],["1968-07-13",5556.24],["1968-07-14",5555.8],["1968-07-15",5555.5],["1968-07-16",5555.15],["1968-07-17",5554.5],["1968-07-18",5553.8],["1968-07-19",5553.05],["1968-07-20",5552.3],["1968-07-21",5551.6],["1968-07-22",5550.85],["1968-07-23",5550.2],["1968-07-24",5549.5],["1968-07-25",5548.75],["1968-07-26",5548.05],["1968-07-27",5547.35],["1968-07-28",5546.6],["1968-07-29",5545.8],["1968-07-30",5545.1],["1968-07-31",5544.3],["1968-08-01",5543.5],["1968-08-02",5542.7],["1968-08-03",5541.9],["1968-08-04",5541.25],["1968-08-05",5540.6],["1968-08-06",5540.0],["1968-08-07",5539.3],["1968-08-08",5538.5],["1968-08-09",5537.7],["1968-08-10",5537.1],["1968-08-11",5536.5],["1968-08-12",5535.95],["1968-08-13",5535.4],["1968-08-14",5534.8],["1968-08-15",5534.35],["1968-08-16",5534.1],["1968-08-17",5533.9],["1968-08-18",5533.95],["1968-08-19",5534.25],["1968-08-20",5534.45],["1968-08-21",5534.45],["1968-08-22",5534.4],["1968-08-23",5534.55],["1968-08-24",5534.65],["1968-08-25",5534.65],["1968-08-26",5534.6],["1968-08-27",5534.45],["1968-08-28",5534.2],["1968-08-29",5534.0],["1968-08-30",5533.8],["1968-08-31",5533.45],["1968-09-01",5533.1],["1968-09-02",5532.8],["1968-09-03",5532.5],["1968-09-04",5532.1],["1968-09-05",5531.75],["1968-09-06",5531.3],["1968-09-07",5530.65],["1968-09-08",5529.65],["1968-09-09",5528.6],["1968-09-10",5527.5],["1968-09-11",5526.3],["1968-09-12",5525.1],["1968-09-13",5523.9],["1968-09-14",5523.15],["1968-09-15",5522.3],["1968-09-16",5521.9],["1968-09-17",5521.4],["1968-09-18",5520.9],["1968-09-19",5520.4],["1968-09-20",5519.9],["1968-09-21",5519.6],["1968-09-22",5519.4],["1968-09-23",5519.2],["1968-09-24",5519.0],["1968-09-25",5518.9],["1968-09-26",5518.8],["1968-09-27",5518.7],["1968-09-28",5518.6],["1968-09-29",5518.5],["1968-09-30",5518.4],["1968-10-01",5518.9],["1968-10-02",5519.4],["1968-10-03",5519.9],["1968-10-04",5520.4],["1968-10-05",5520.9],["1968-10-06",5521.2],["1968-10-07",5521.6],["1968-10-08",5522.0],["1968-10-09",5522.4],["1968-10-10",5522.9],["1968-10-11",5523.4],["1968-10-12",5523.9],["1968-10-13",5524.4],["1968-10-14",5524.7],["1968-10-15",5525.0],["1968-10-16",5525.4],["1968-10-17",5525.8],["1968-10-18",5526.2],["1968-10-19",5526.7],["1968-10-20",5527.0],["1968-10-21",5527.4],["1968-10-22",5527.9],["1968-10-23",5528.4],["1968-10-24",5528.9],["1968-10-25",5529.4],["1968-10-26",5529.9],["1968-10-27",5530.4],["1968-10-28",5530.9],["1968-10-29",5531.4],["1968-10-30",5531.9],["1968-10-31",5532.1],["1968-11-01",5532.3],["1968-11-02",5532.7],["1968-11-03",5533.1],["1968-11-04",5533.5],["1968-11-05",5533.85],["1968-11-06",5534.25],["1968-11-07",5534.6],["1968-11-08",5534.95],["1968-11-09",5535.3],["1968-11-10",5535.7],["1968-11-11",5536.0],["1968-11-12",5536.35],["1968-11-13",5536.75],["1968-11-14",5537.1],["1968-11-15",5537.4],["1968-11-16",5537.8],["1968-11-17",5538.2],["1968-11-18",5538.55],["1968-11-19",5538.9],["1968-11-20",5539.25],["1968-11-21",5539.65],["1968-11-22",5539.9],["1968-11-23",5540.25],["1968-11-24",5540.6],["1968-11-25",5540.95],["1968-11-26",5541.25],["1968-11-27",5541.6],["1968-11-28",5541.9],["1968-11-29",5542.25],["1968-11-30",5542.55],["1968-12-01",5542.85],["1968-12-02",5543.2],["1968-12-03",5543.55],["1968-12-04",5543.8],["1968-12-05",5544.15],["1968-12-06",5544.45],["1968-12-07",5544.75],["1968-12-08",5545.05],["1968-12-09",5545.35],["1968-12-10",5545.7],["1968-12-11",5546.05],["1968-12-12",5546.3],["1968-12-13",5546.6],["1968-12-14",5546.9],["1968-12-15",5547.2],["1968-12-16",5547.55],["1968-12-17",5547.85],["1968-12-18",5548.15],["1968-12-19",5548.25],["1968-12-20",5548.25],["1968-12-21",5548.2],["1968-12-22",5548.15],["1968-12-23",5548.1],["1968-12-24",5548.1],["1968-12-25",5548.1],["1968-12-26",5548.1],["1968-12-27",5548.05],["1968-12-28",5548.05],["1968-12-29",5548.05],["1968-12-30",5548.0],["1968-12-31",5547.95],["1969-01-01",5547.9],["1969-01-02",5547.9],["1969-01-03",5547.85],["1969-01-04",5547.8],["1969-01-05",5547.75],["1969-01-06",5547.7],["1969-01-07",5547.7],["1969-01-08",5547.65],["1969-01-09",5547.6],["1969-01-10",5547.5],["1969-01-11",5547.45],["1969-01-12",5547.4],["1969-01-13",5547.35],["1969-01-14",5547.4],["1969-01-15",5547.5],["1969-01-16",5547.4],["1969-01-17",5547.3],["1969-01-18",5547.3],["1969-01-19",5547.3],["1969-01-20",5547.4],["1969-01-21",5547.5],["1969-01-22",5547.6],["1969-01-23",5547.55],["1969-01-24",5547.25],["1969-01-25",5547.05],["1969-01-26",5546.95],["1969-01-27",5546.9],["1969-01-28",5546.75],["1969-01-29",5546.5],["1969-01-30",5546.35],["1969-01-31",5546.15],["1969-02-01",5545.9],["1969-02-02",5545.9],["1969-02-03",5545.85],["1969-02-04",5545.8],["1969-02-05",5545.75],["1969-02-06",5545.7],["1969-02-07",5545.8],["1969-02-08",5545.75],["1969-02-09",5545.7],["1969-02-10",5545.7],["1969-02-11",5545.7],["1969-02-12",5545.65],["1969-02-13",5545.65],["1969-02-14",5545.6],["1969-02-15",5545.5],["1969-02-16",5545.45],["1969-02-17",5545.35],["1969-02-18",5545.25],["1969-02-19",5545.15],["1969-02-20",5545.05],["1969-02-21",5545.0],["1969-02-22",5544.7],["1969-02-23",5544.4],["1969-02-24",5544.15],["1969-02-25",5543.9],["1969-02-26",5543.65],["1969-02-27",5543.15],["1969-02-28",5542.7],["1969-03-01",5541.7],["1969-03-02",5541.2],["1969-03-03",5540.5],["1969-03-04",5539.8],["1969-03-05",5539.0],["1969-03-06",5538.2],["1969-03-07",5537.5],["1969-03-08",5536.7],["1969-03-09",5536.3],["1969-03-10",5535.4],["1969-03-11",5534.3],["1969-03-12",5533.2],["1969-03-13",5532.0],["1969-03-14",5530.7],["1969-03-15",5529.4],["1969-03-16",5528.2],["1969-03-17",5526.9],["1969-03-18",5525.7],["1969-03-19",5524.5],["1969-03-20",5523.3],["1969-03-21",5522.1],["1969-03-22",5520.8],["1969-03-23",5519.7],["1969-03-24",5518.4],["1969-03-25",5517.2],["1969-03-26",5515.5],["1969-03-27",5514.8],["1969-03-28",5513.7],["1969-03-29",5512.5],["1969-03-30",5513.05],["1969-03-31",5513.6],["1969-04-01",5514.3],["1969-04-02",5515.1],["1969-04-03",5516.6],["1969-04-04",5517.8],["1969-04-05",5518.3],["1969-04-06",5518.8],["1969-04-07",5519.3],["1969-04-08",5519.45],["1969-04-09",5519.5],["1969-04-10",5519.5],["1969-04-11",5519.8],["1969-04-12",5520.2],["1969-04-13",5520.7],["1969-04-14",5521.15],["1969-04-15",5521.6],["1969-04-16",5522.0],["1969-04-17",5522.2],["1969-04-18",5522.35],["1969-04-19",5522.5],["1969-04-20",5522.7],["1969-04-21",5523.6],["1969-04-22",5524.8],["1969-04-23",5526.4],["1969-04-24",5528.3],["1969-04-25",5530.3],["1969-04-26",5532.0],["1969-04-27",5533.2],["1969-04-28",5534.2],["1969-04-29",5535.3],["1969-04-30",5536.3],["1969-05-01",5537.3],["1969-05-02",5538.4],["1969-05-03",5539.1],["1969-05-04",5539.4],["1969-05-05",5539.9],["1969-05-06",5540.4],["1969-05-07",5540.9],["1969-05-08",5542.3],["1969-05-09",5543.5],["1969-05-10",5544.4],["1969-05-11",5545.1],["1969-05-12",5545.9],["1969-05-13",5546.3],["1969-05-14",5546.6],["1969-05-15",5547.0],["1969-05-16",5547.4],["1969-05-17",5547.5],["1969-05-18",5547.5],["1969-05-19",5547.5],["1969-05-20",5547.4],["1969-05-21",5547.3],["1969-05-22",5547.9],["1969-05-23",5548.6],["1969-05-24",5549.9],["1969-05-25",5551.3],["1969-05-26",5552.6],["1969-05-27",5553.9],["1969-05-28",5555.1],["1969-05-29",5556.2],["1969-05-30",5557.1],["1969-05-31",5557.8],["1969-06-01",5558.7],["1969-06-02",5559.4],["1969-06-03",5559.6],["1969-06-04",5559.6],["1969-06-05",5559.4],["1969-06-06",5559.2],["1969-06-07",5559.1],["1969-06-08",5558.9],["1969-06-09",5558.8],["1969-06-10",5558.6],["1969-06-11",5558.5],["1969-06-12",5558.4],["1969-06-13",5558.35],["1969-06-14",5558.2],["1969-06-15",5558.2],["1969-06-16",5558.3],["1969-06-17",5558.6],["1969-06-18",5559.2],["1969-06-19",5559.5],["1969-06-20",5559.6],["1969-06-21",5559.6],["1969-06-22",5559.6],["1969-06-23",5559.65],["1969-06-24",5559.7],["1969-06-25",5560.3],["1969-06-26",5560.7],["1969-06-27",5560.3],["1969-06-28",5560.3],["1969-06-29",5560.25],["1969-06-30",5560.25],["1969-07-01",5560.2],["1969-07-02",5560.25],["1969-07-03",5560.3],["1969-07-04",5560.2],["1969-07-05",5560.0],["1969-07-06",5559.8],["1969-07-07",5559.5],["1969-07-08",5559.2],["1969-07-09",5559.0],["1969-07-10",5558.85],["1969-07-11",5558.75],["1969-07-12",5558.4],["1969-07-13",5558.3],["1969-07-14",5558.2],["1969-07-15",5558.1],["1969-07-16",5558.0],["1969-07-17",5557.9],["1969-07-18",5558.1],["1969-07-19",5558.4],["1969-07-20",5558.65],["1969-07-21",5558.9],["1969-07-22",5559.25],["1969-07-23",5559.2],["1969-07-24",5558.7],["1969-07-25",5558.0],["1969-07-26",5557.3],["1969-07-27",5556.62],["1969-07-28",5556.0],["1969-07-29",5555.3],["1969-07-30",5554.7],["1969-07-31",5554.3],["1969-08-01",5553.7],["1969-08-02",5553.15],["1969-08-03",5552.5],["1969-08-04",5551.9],["1969-08-05",5551.4],["1969-08-06",5550.85],["1969-08-07",5550.15],["1969-08-08",5549.4],["1969-08-09",5548.55],["1969-08-10",5547.8],["1969-08-11",5547.0],["1969-08-12",5546.4],["1969-08-13",5545.8],["1969-08-14",5545.2],["1969-08-15",5544.6],["1969-08-16",5543.9],["1969-08-17",5543.1],["1969-08-18",5542.3],["1969-08-19",5541.65],["1969-08-20",5541.0],["1969-08-21",5540.3],["1969-08-22",5539.6],["1969-08-23",5538.8],["1969-08-24",5538.1],["1969-08-25",5537.4],["1969-08-26",5536.6],["1969-08-27",5535.9],["1969-08-28",5535.2],["1969-08-29",5534.5],["1969-08-30",5533.8],["1969-08-31",5533.0],["1969-09-01",5532.3],["1969-09-02",5531.6],["1969-09-03",5531.0],["1969-09-04",5530.4],["1969-09-05",5529.8],["1969-09-06",5529.1],["1969-09-07",5528.3],["1969-09-08",5527.5],["1969-09-09",5526.85],["1969-09-10",5526.3],["1969-09-11",5525.7],["1969-09-12",5525.2],["1969-09-13",5524.6],["1969-09-14",5524.05],["1969-09-15",5523.4],["1969-09-16",5522.8],["1969-09-17",5522.1],["1969-09-18",5521.5],["1969-09-19",5520.9],["1969-09-20",5520.3],["1969-09-21",5519.7],["1969-09-22",5519.4],["1969-09-23",5519.0],["1969-09-24",5518.6],["1969-09-25",5518.25],["1969-09-26",5517.9],["1969-09-27",5517.5],["1969-09-28",5517.1],["1969-09-29",5516.7],["1969-09-30",5516.1],["1969-10-01",5515.7],["1969-10-02",5515.4],["1969-10-03",5515.2],["1969-10-04",5515.25],["1969-10-05",5515.3],["1969-10-06",5515.3],["1969-10-07",5515.35],["1969-10-08",5515.4],["1969-10-09",5515.4],["1969-10-10",5515.45],["1969-10-11",5515.6],["1969-10-12",5515.6],["1969-10-13",5515.7],["1969-10-14",5515.9],["1969-10-15",5516.0],["1969-10-16",5516.1],["1969-10-17",5516.6],["1969-10-18",5516.8],["1969-10-19",5517.0],["1969-10-20",5517.2],["1969-10-21",5517.3],["1969-10-22",5517.4],["1969-10-23",5517.5],["1969-10-24",5517.6],["1969-10-25",5517.7],["1969-10-26",5517.8],["1969-10-27",5518.1],["1969-10-28",5518.7],["1969-10-29",5519.3],["1969-10-30",5519.9],["1969-10-31",5520.4],["1969-11-01",5521.0],["1969-11-02",5521.5],["1969-11-03",5522.0],["1969-11-04",5522.5],["1969-11-05",5523.1],["1969-11-06",5523.6],["1969-11-07",5524.0],["1969-11-08",5524.55],["1969-11-09",5525.0],["1969-11-10",5525.5],["1969-11-11",5526.0],["1969-11-12",5526.5],["1969-11-13",5526.9],["1969-11-14",5527.4],["1969-11-15",5527.8],["1969-11-16",5528.3],["1969-11-17",5528.8],["1969-11-18",5529.2],["1969-11-19",5529.7],["1969-11-20",5530.1],["1969-11-21",5530.5],["1969-11-22",5531.0],["1969-11-23",5531.4],["1969-11-24",5531.8],["1969-11-25",5532.0],["1969-11-26",5532.0],["1969-11-27",5532.0],["1969-11-28",5532.0],["1969-11-29",5532.0],["1969-11-30",5531.9],["1969-12-01",5531.9],["1969-12-02",5531.9],["1969-12-03",5531.9],["1969-12-04",5531.9],["1969-12-05",5531.9],["1969-12-06",5531.85],["1969-12-07",5531.85],["1969-12-08",5531.85],["1969-12-09",5531.8],["1969-12-10",5531.9],["1969-12-11",5532.0],["1969-12-12",5532.1],["1969-12-13",5532.2],["1969-12-14",5532.3],["1969-12-15",5532.4],["1969-12-16",5532.5],["1969-12-17",5532.6],["1969-12-18",5532.7],["1969-12-19",5532.8],["1969-12-20",5532.9],["1969-12-21",5533.0],["1969-12-22",5533.2],["1969-12-23",5533.3],["1969-12-24",5533.45],["1969-12-25",5533.6],["1969-12-26",5533.7],["1969-12-27",5533.8],["1969-12-28",5533.9],["1969-12-29",5534.0],["1969-12-30",5534.0],["1969-12-31",5534.05],["1970-01-01",5534.1],["1970-01-02",5534.15],["1970-01-03",5534.25],["1970-01-04",5534.35],["1970-01-05",5534.45],["1970-01-06",5534.55],["1970-01-07",5534.6],["1970-01-08",5534.65],["1970-01-09",5534.75],["1970-01-10",5534.85],["1970-01-11",5535.0],["1970-01-12",5535.1],["1970-01-13",5535.2],["1970-01-14",5535.3],["1970-01-15",5535.4],["1970-01-16",5535.75],["1970-01-17",5536.15],["1970-01-18",5536.6],["1970-01-19",5537.0],["1970-01-20",5537.5],["1970-01-21",5537.9],["1970-01-22",5538.3],["1970-01-23",5538.75],["1970-01-24",5539.2],["1970-01-25",5539.6],["1970-01-26",5539.9],["1970-01-27",5540.3],["1970-01-28",5540.7],["1970-01-29",5540.9],["1970-01-30",5541.3],["1970-01-31",5541.6],["1970-02-01",5541.9],["1970-02-02",5542.2],["1970-02-03",5542.55],["1970-02-04",5542.85],["1970-02-05",5543.15],["1970-02-06",5543.45],["1970-02-07",5543.75],["1970-02-08",5544.05],["1970-02-09",5544.35],["1970-02-10",5544.65],["1970-02-11",5544.9],["1970-02-12",5545.2],["1970-02-13",5545.55],["1970-02-14",5545.9],["1970-02-15",5546.2],["1970-02-16",5546.45],["1970-02-17",5546.75],["1970-02-18",5547.05],["1970-02-19",5547.3],["1970-02-20",5547.6],["1970-02-21",5547.85],["1970-02-22",5548.1],["1970-02-23",5548.4],["1970-02-24",5548.7],["1970-02-25",5548.9],["1970-02-26",5549.2],["1970-02-27",5549.5],["1970-02-28",5549.75],["1970-03-01",5550.0],["1970-03-02",5550.3],["1970-03-03",5550.6],["1970-03-04",5550.85],["1970-03-05",5551.1],["1970-03-06",5551.35],["1970-03-07",5551.6],["1970-03-08",5551.9],["1970-03-09",5552.15],["1970-03-10",5552.4],["1970-03-11",5552.7],["1970-03-12",5552.75],["1970-03-13",5552.65],["1970-03-14",5552.4],["1970-03-15",5552.3],["1970-03-16",5552.2],["1970-03-17",5552.15],["1970-03-18",5552.05],["1970-03-19",5551.9],["1970-03-20",5551.7],["1970-03-21",5551.5],["1970-03-22",5551.4],["1970-03-23",5551.3],["1970-03-24",5551.2],["1970-03-25",5551.15],["1970-03-26",5551.1],["1970-03-27",5551.0],["1970-03-28",5550.9],["1970-03-29",5550.8],["1970-03-30",5550.7],["1970-03-31",5550.6],["1970-04-01",5550.55],["1970-04-02",5550.65],["1970-04-03",5550.7],["1970-04-04",5550.8],["1970-04-05",5550.75],["1970-04-06",5550.6],["1970-04-07",5550.5],["1970-04-08",5550.4],["1970-04-09",5550.55],["1970-04-10",5550.7],["1970-04-11",5551.0],["1970-04-12",5551.3],["1970-04-13",5551.5],["1970-04-14",5551.8],["1970-04-15",5551.85],["1970-04-16",5551.9],["1970-04-17",5552.0],["1970-04-18",5552.05],["1970-04-19",5552.1],["1970-04-20",5552.2],["1970-04-21",5552.2],["1970-04-22",5552.2],["1970-04-23",5552.25],["1970-04-24",5552.25],["1970-04-25",5552.3],["1970-04-26",5552.4],["1970-04-27",5552.65],["1970-04-28",5552.9],["1970-04-29",5553.1],["1970-04-30",5553.3],["1970-05-01",5553.35],["1970-05-02",5553.45],["1970-05-03",5553.65],["1970-05-04",5553.9],["1970-05-05",5554.15],["1970-05-06",5554.55],["1970-05-07",5555.0],["1970-05-08",5555.45],["1970-05-09",5555.8],["1970-05-10",5556.15],["1970-05-11",5556.55],["1970-05-12",5556.8],["1970-05-13",5557.0],["1970-05-14",5557.1],["1970-05-15",5557.2],["1970-05-16",5557.25],["1970-05-17",5557.55],["1970-05-18",5557.9],["1970-05-19",5558.55],["1970-05-20",5559.25],["1970-05-21",5559.75],["1970-05-22",5559.9],["1970-05-23",5559.9],["1970-05-24",5560.05],["1970-05-25",5560.15],["1970-05-26",5560.0],["1970-05-27",5559.95],["1970-05-28",5560.1],["1970-05-29",5560.25],["1970-05-30",5560.25],["1970-05-31",5560.15],["1970-06-01",5560.1],["1970-06-02",5560.15],["1970-06-03",5559.95],["1970-06-04",5560.05],["1970-06-05",5560.1],["1970-06-06",5560.1],["1970-06-07",5560.05],["1970-06-08",5559.95],["1970-06-09",5559.9],["1970-06-10",5560.1],["1970-06-11",5560.2],["1970-06-12",5560.2],["1970-06-13",5560.2],["1970-06-14",5559.9],["1970-06-15",5559.8],["1970-06-16",5559.9],["1970-06-17",5559.95],["1970-06-18",5559.8],["1970-06-19",5559.9],["1970-06-20",5560.05],["1970-06-21",5560.25],["1970-06-22",5560.3],["1970-06-23",5560.2],["1970-06-24",5560.1],["1970-06-25",5560.15],["1970-06-26",5560.05],["1970-06-27",5559.8],["1970-06-28",5559.45],["1970-06-29",5559.15],["1970-06-30",5558.9],["1970-07-01",5558.7],["1970-07-02",5558.45],["1970-07-03",5558.25],["1970-07-04",5557.85],["1970-07-05",5557.4],["1970-07-06",5556.95],["1970-07-07",5556.4],["1970-07-08",5555.9],["1970-07-09",5555.4],["1970-07-10",5554.9],["1970-07-11",5554.3],["1970-07-12",5553.9],["1970-07-13",5553.5],["1970-07-14",5553.05],["1970-07-15",5552.55],["1970-07-16",5552.0],["1970-07-17",5551.5],["1970-07-18",5551.05],["1970-07-19",5550.55],["1970-07-20",5550.0],["1970-07-21",5549.5],["1970-07-22",5549.0],["1970-07-23",5548.6],["1970-07-24",5548.2],["1970-07-25",5547.75],["1970-07-26",5547.3],["1970-07-27",5546.8],["1970-07-28",5546.3],["1970-07-29",5545.9],["1970-07-30",5545.4],["1970-07-31",5545.0],["1970-08-01",5544.6],["1970-08-02",5544.2],["1970-08-03",5543.8],["1970-08-04",5543.4],["1970-08-05",5543.0],["1970-08-06",5542.7],["1970-08-07",5542.4],["1970-08-08",5542.05],["1970-08-09",5541.6],["1970-08-10",5541.3],["1970-08-11",5540.95],["1970-08-12",5540.55],["1970-08-13",5540.15],["1970-08-14",5539.8],["1970-08-15",5539.2],["1970-08-16",5538.6],["1970-08-17",5538.0],["1970-08-18",5537.45],["1970-08-19",5536.7],["1970-08-20",5536.2],["1970-08-21",5535.6],["1970-08-22",5535.0],["1970-08-23",5534.4],["1970-08-24",5533.7],["1970-08-25",5533.2],["1970-08-26",5532.7],["1970-08-27",5532.2],["1970-08-28",5531.7],["1970-08-29",5531.2],["1970-08-30",5530.6],["1970-08-31",5530.0],["1970-09-01",5529.4],["1970-09-02",5528.9],["1970-09-03",5528.45],["1970-09-04",5527.9],["1970-09-05",5527.35],["1970-09-06",5527.25],["1970-09-07",5527.5],["1970-09-08",5527.7],["1970-09-09",5527.9],["1970-09-10",5528.0],["1970-09-11",5528.0],["1970-09-12",5528.05],["1970-09-13",5528.0],["1970-09-14",5527.9],["1970-09-15",5527.8],["1970-09-16",5527.7],["1970-09-17",5527.6],["1970-09-18",5527.5],["1970-09-19",5527.3],["1970-09-20",5527.1],["1970-09-21",5527.0],["1970-09-22",5526.95],["1970-09-23",5527.0],["1970-09-24",5527.0],["1970-09-25",5527.05],["1970-09-26",5527.05],["1970-09-27",5527.05],["1970-09-28",5527.0],["1970-09-29",5526.95],["1970-09-30",5526.9],["1970-10-01",5526.8],["1970-10-02",5526.7],["1970-10-03",5526.6],["1970-10-04",5526.55],["1970-10-05",5526.5],["1970-10-06",5526.5],["1970-10-07",5526.55],["1970-10-08",5526.6],["1970-10-09",5526.65],["1970-10-10",5526.75],["1970-10-11",5526.9],["1970-10-12",5526.95],["1970-10-13",5527.0],["1970-10-14",5527.05],["1970-10-15",5527.1],["1970-10-16",5527.45],["1970-10-17",5527.75],["1970-10-18",5528.05],["1970-10-19",5528.35],["1970-10-20",5528.6],["1970-10-21",5528.9],["1970-10-22",5529.2],["1970-10-23",5529.6],["1970-10-24",5529.85],["1970-10-25",5530.2],["1970-10-26",5530.6],["1970-10-27",5531.0],["1970-10-28",5531.4],["1970-10-29",5531.8],["1970-10-30",5532.2],["1970-10-31",5532.5],["1970-11-01",5532.8],["1970-11-02",5533.0],["1970-11-03",5533.25],["1970-11-04",5533.5],["1970-11-05",5533.7],["1970-11-06",5534.0],["1970-11-07",5534.25],["1970-11-08",5534.5],["1970-11-09",5534.8],["1970-11-10",5535.1],["1970-11-11",5535.35],["1970-11-12",5535.6],["1970-11-13",5535.9],["1970-11-14",5536.2],["1970-11-15",5536.4],["1970-11-16",5536.7],["1970-11-17",5536.95],["1970-11-18",5537.2],["1970-11-19",5537.45],["1970-11-20",5537.7],["1970-11-21",5537.9],["1970-11-22",5538.15],["1970-11-23",5538.4],["1970-11-24",5538.6],["1970-11-25",5538.9],["1970-11-26",5539.3],["1970-11-27",5539.6],["1970-11-28",5539.8],["1970-11-29",5540.1],["1970-11-30",5540.35],["1970-12-01",5540.6],["1970-12-02",5540.9],["1970-12-03",5541.1],["1970-12-04",5541.3],["1970-12-05",5541.55],["1970-12-06",5541.8],["1970-12-07",5542.0],["1970-12-08",5542.3],["1970-12-09",5542.5],["1970-12-10",5542.8],["1970-12-11",5543.0],["1970-12-12",5543.25],["1970-12-13",5543.4],["1970-12-14",5543.6],["1970-12-15",5543.85],["1970-12-16",5544.1],["1970-12-17",5544.3],["1970-12-18",5544.55],["1970-12-19",5544.75],["1970-12-20",5544.95],["1970-12-21",5545.15],["1970-12-22",5545.4],["1970-12-23",5545.6],["1970-12-24",5545.8],["1970-12-25",5546.0],["1970-12-26",5546.2],["1970-12-27",5546.4],["1970-12-28",5546.6],["1970-12-29",5546.8],["1970-12-30",5547.0],["1970-12-31",5547.25],["1971-01-01",5547.45],["1971-01-02",5547.7],["1971-01-03",5547.85],["1971-01-04",5548.0],["1971-01-05",5548.2],["1971-01-06",5548.35],["1971-01-07",5548.55],["1971-01-08",5548.7],["1971-01-09",5548.9],["1971-01-10",5549.15],["1971-01-11",5549.4],["1971-01-12",5549.7],["1971-01-13",5549.95],["1971-01-14",5550.2],["1971-01-15",5550.45],["1971-01-16",5550.7],["1971-01-17",5550.8],["1971-01-18",5550.85],["1971-01-19",5550.95],["1971-01-20",5551.05],["1971-01-21",5551.15],["1971-01-22",5551.2],["1971-01-23",5551.3],["1971-01-24",5551.3],["1971-01-25",5551.4],["1971-01-26",5551.45],["1971-01-27",5551.55],["1971-01-28",5551.6],["1971-01-29",5551.65],["1971-01-30",5551.7],["1971-01-31",5551.75],["1971-02-01",5551.8],["1971-02-02",5551.85],["1971-02-03",5551.95],["1971-02-04",5551.95],["1971-02-05",5551.95],["1971-02-06",5551.95],["1971-02-07",5551.95],["1971-02-08",5551.9],["1971-02-09",5551.9],["1971-02-10",5551.9],["1971-02-11",5551.9],["1971-02-12",5551.9],["1971-02-13",5551.85],["1971-02-14",5551.8],["1971-02-15",5551.8],["1971-02-16",5551.85],["1971-02-17",5551.85],["1971-02-18",5551.9],["1971-02-19",5551.9],["1971-02-20",5551.85],["1971-02-21",5551.75],["1971-02-22",5551.7],["1971-02-23",5551.7],["1971-02-24",5551.65],["1971-02-25",5551.65],["1971-02-26",5551.65],["1971-02-27",5551.55],["1971-02-28",5551.45],["1971-03-01",5551.4],["1971-03-02",5551.4],["1971-03-03",5551.35],["1971-03-04",5551.35],["1971-03-05",5551.3],["1971-03-06",5551.3],["1971-03-07",5551.25],["1971-03-08",5551.25],["1971-03-09",5551.2],["1971-03-10",5551.2],["1971-03-11",5551.2],["1971-03-12",5551.2],["1971-03-13",5551.2],["1971-03-14",5551.2],["1971-03-15",5551.2],["1971-03-16",5551.2],["1971-03-17",5551.2],["1971-03-18",5551.2],["1971-03-19",5551.2],["1971-03-20",5551.1],["1971-03-21",5551.0],["1971-03-22",5551.0],["1971-03-23",5551.05],["1971-03-24",5551.05],["1971-03-25",5551.15],["1971-03-26",5551.2],["1971-03-27",5551.65],["1971-03-28",5552.0],["1971-03-29",5551.85],["1971-03-30",5551.55],["1971-03-31",5551.1],["1971-04-01",5550.05],["1971-04-02",5548.9],["1971-04-03",5547.6],["1971-04-04",5546.55],["1971-04-05",5545.3],["1971-04-06",5544.7],["1971-04-07",5544.55],["1971-04-08",5544.65],["1971-04-09",5544.9],["1971-04-10",5545.4],["1971-04-11",5546.1],["1971-04-12",5546.65],["1971-04-13",5547.2],["1971-04-14",5547.8],["1971-04-15",5548.4],["1971-04-16",5549.0],["1971-04-17",5549.6],["1971-04-18",5550.4],["1971-04-19",5550.95],["1971-04-20",5551.6],["1971-04-21",5551.85],["1971-04-22",5551.8],["1971-04-23",5551.65],["1971-04-24",5551.55],["1971-04-25",5551.6],["1971-04-26",5551.6],["1971-04-27",5551.6],["1971-04-28",5551.8],["1971-04-29",5551.6],["1971-04-30",5550.8],["1971-05-01",5550.1],["1971-05-02",5549.7],["1971-05-03",5549.45],["1971-05-04",5549.3],["1971-05-05",5549.45],["1971-05-06",5549.8],["1971-05-07",5550.1],["1971-05-08",5550.5],["1971-05-09",5551.0],["1971-05-10",5551.55],["1971-05-11",5552.05],["1971-05-12",5552.55],["1971-05-13",5552.75],["1971-05-14",5552.75],["1971-05-15",5552.9],["1971-05-16",5553.1],["1971-05-17",5553.35],["1971-05-18",5553.45],["1971-05-19",5553.35],["1971-05-20",5553.2],["1971-05-21",5553.05],["1971-05-22",5552.85],["1971-05-23",5552.3],["1971-05-24",5552.2],["1971-05-25",5552.75],["1971-05-26",5553.45],["1971-05-27",5554.15],["1971-05-28",5554.9],["1971-05-29",5555.6],["1971-05-30",5556.4],["1971-05-31",5557.0],["1971-06-01",5557.65],["1971-06-02",5558.1],["1971-06-03",5558.55],["1971-06-04",5558.95],["1971-06-05",5559.35],["1971-06-06",5559.55],["1971-06-07",5559.75],["1971-06-08",5559.95],["1971-06-09",5560.0],["1971-06-10",5560.0],["1971-06-11",5560.05],["1971-06-12",5560.13],["1971-06-13",5560.02],["1971-06-14",5559.9],["1971-06-15",5559.9],["1971-06-16",5559.9],["1971-06-17",5559.5],["1971-06-18",5559.6],["1971-06-19",5559.8],["1971-06-20",5559.95],["1971-06-21",5559.75],["1971-06-22",5559.6],["1971-06-23",5559.8],["1971-06-24",5560.1],["1971-06-25",5560.2],["1971-06-26",5560.0],["1971-06-27",5560.1],["1971-06-28",5560.2],["1971-06-29",5560.1],["1971-06-30",5560.3],["1971-07-01",5560.35],["1971-07-02",5560.25],["1971-07-03",5560.1],["1971-07-04",5559.65],["1971-07-05",5559.3],["1971-07-06",5559.05],["1971-07-07",5558.7],["1971-07-08",5558.4],["1971-07-09",5557.95],["1971-07-10",5557.5],["1971-07-11",5557.0],["1971-07-12",5556.7],["1971-07-13",5556.3],["1971-07-14",5555.9],["1971-07-15",5555.5],["1971-07-16",5555.1],["1971-07-17",5554.7],["1971-07-18",5554.35],["1971-07-19",5554.0],["1971-07-20",5553.75],["1971-07-21",5553.45],["1971-07-22",5553.15],["1971-07-23",5552.85],["1971-07-24",5552.55],["1971-07-25",5552.25],["1971-07-26",5551.95],["1971-07-27",5551.5],["1971-07-28",5551.05],["1971-07-29",5550.55],["1971-07-30",5550.05],["1971-07-31",5549.5],["1971-08-01",5549.0],["1971-08-02",5548.55],["1971-08-03",5548.05],["1971-08-04",5547.6],["1971-08-05",5547.15],["1971-08-06",5546.6],["1971-08-07",5546.2],["1971-08-08",5545.65],["1971-08-09",5545.1],["1971-08-10",5544.6],["1971-08-11",5544.1],["1971-08-12",5543.55],["1971-08-13",5542.9],["1971-08-14",5542.2],["1971-08-15",5541.4],["1971-08-16",5540.9],["1971-08-17",5540.15],["1971-08-18",5539.4],["1971-08-19",5538.6],["1971-08-20",5537.8],["1971-08-21",5537.1],["1971-08-22",5536.3],["1971-08-23",5535.6],["1971-08-24",5534.9],["1971-08-25",5534.2],["1971-08-26",5533.6],["1971-08-27",5533.1],["1971-08-28",5532.6],["1971-08-29",5532.2],["1971-08-30",5532.0],["1971-08-31",5532.0],["1971-09-01",5532.05],["1971-09-02",5532.15],["1971-09-03",5532.25],["1971-09-04",5532.35],["1971-09-05",5532.5],["1971-09-06",5532.6],["1971-09-07",5532.75],["1971-09-08",5532.9],["1971-09-09",5533.0],["1971-09-10",5533.0],["1971-09-11",5533.0],["1971-09-12",5532.9],["1971-09-13",5532.65],["1971-09-14",5532.4],["1971-09-15",5532.2],["1971-09-16",5531.95],["1971-09-17",5531.7],["1971-09-18",5531.55],["1971-09-19",5531.4],["1971-09-20",5531.25],["1971-09-21",5531.1],["1971-09-22",5530.95],["1971-09-23",5530.9],["1971-09-24",5530.8],["1971-09-25",5530.65],["1971-09-26",5530.5],["1971-09-27",5530.35],["1971-09-28",5530.2],["1971-09-29",5530.15],["1971-09-30",5530.1],["1971-10-01",5530.2],["1971-10-02",5530.3],["1971-10-03",5530.4],["1971-10-04",5530.45],["1971-10-05",5530.45],["1971-10-06",5530.45],["1971-10-07",5530.45],["1971-10-08",5530.45],["1971-10-09",5530.4],["1971-10-10",5530.35],["1971-10-11",5530.35],["1971-10-12",5530.25],["1971-10-13",5530.2],["1971-10-14",5530.05],["1971-10-15",5530.0],["1971-10-16",5529.9],["1971-10-17",5530.0],["1971-10-18",5530.0],["1971-10-19",5530.05],["1971-10-20",5530.1],["1971-10-21",5530.15],["1971-10-22",5530.2],["1971-10-23",5530.3],["1971-10-24",5530.35],["1971-10-25",5530.5],["1971-10-26",5530.6],["1971-10-27",5530.7],["1971-10-28",5530.85],["1971-10-29",5530.95],["1971-10-30",5531.0],["1971-10-31",5531.1],["1971-11-01",5531.2],["1971-11-02",5531.3],["1971-11-03",5531.35],["1971-11-04",5531.4],["1971-11-05",5531.5],["1971-11-06",5531.6],["1971-11-07",5531.85],["1971-11-08",5532.2],["1971-11-09",5532.6],["1971-11-10",5533.0],["1971-11-11",5533.35],["1971-11-12",5533.7],["1971-11-13",5534.15],["1971-11-14",5534.6],["1971-11-15",5535.0],["1971-11-16",5535.4],["1971-11-17",5535.8],["1971-11-18",5536.15],["1971-11-19",5536.5],["1971-11-20",5536.9],["1971-11-21",5537.2],["1971-11-22",5537.6],["1971-11-23",5537.95],["1971-11-24",5538.3],["1971-11-25",5538.65],["1971-11-26",5539.0],["1971-11-27",5539.3],["1971-11-28",5539.35],["1971-11-29",5539.2],["1971-11-30",5539.1],["1971-12-01",5539.1],["1971-12-02",5539.1],["1971-12-03",5539.1],["1971-12-04",5539.1],["1971-12-05",5539.15],["1971-12-06",5539.2],["1971-12-07",5539.3],["1971-12-08",5539.35],["1971-12-09",5539.35],["1971-12-10",5539.35],["1971-12-11",5539.4],["1971-12-12",5539.5],["1971-12-13",5539.55],["1971-12-14",5539.75],["1971-12-15",5540.0],["1971-12-16",5540.4],["1971-12-17",5540.7],["1971-12-18",5540.95],["1971-12-19",5541.25],["1971-12-20",5541.6],["1971-12-21",5541.9],["1971-12-22",5542.2],["1971-12-23",5542.5],["1971-12-24",5542.8],["1971-12-25",5543.25],["1971-12-26",5543.65],["1971-12-27",5544.1],["1971-12-28",5544.4],["1971-12-29",5544.7],["1971-12-30",5545.0],["1971-12-31",5545.35],["1972-01-01",5545.6],["1972-01-02",5545.9],["1972-01-03",5546.2],["1972-01-04",5546.5],["1972-01-05",5546.75],["1972-01-06",5547.0],["1972-01-07",5547.35],["1972-01-08",5547.55],["1972-01-09",5547.6],["1972-01-10",5547.6],["1972-01-11",5547.6],["1972-01-12",5547.7],["1972-01-13",5547.75],["1972-01-14",5547.75],["1972-01-15",5547.75],["1972-01-16",5547.8],["1972-01-17",5547.8],["1972-01-18",5547.8],["1972-01-19",5547.85],["1972-01-20",5547.9],["1972-01-21",5547.95],["1972-01-22",5548.05],["1972-01-23",5548.2],["1972-01-24",5548.3],["1972-01-25",5548.3],["1972-01-26",5548.35],["1972-01-27",5548.4],["1972-01-28",5548.45],["1972-01-29",5548.5],["1972-01-30",5548.5],["1972-01-31",5548.5],["1972-02-01",5548.5],["1972-02-02",5548.55],["1972-02-03",5548.55],["1972-02-04",5548.6],["1972-02-05",5548.6],["1972-02-06",5548.65],["1972-02-07",5548.65],["1972-02-08",5548.65],["1972-02-09",5548.7],["1972-02-10",5548.7],["1972-02-11",5548.75],["1972-02-12",5548.75],["1972-02-13",5548.75],["1972-02-14",5548.8],["1972-02-15",5548.8],["1972-02-16",5548.85],["1972-02-17",5548.85],["1972-02-18",5548.9],["1972-02-19",5548.75],["1972-02-20",5548.55],["1972-02-21",5548.4],["1972-02-22",5548.2],["1972-02-23",5548.0],["1972-02-24",5547.75],["1972-02-25",5547.6],["1972-02-26",5547.35],["1972-02-27",5547.15],["1972-02-28",5546.95],["1972-02-29",5546.8],["1972-03-01",5546.6],["1972-03-02",5546.45],["1972-03-03",5546.4],["1972-03-04",5546.45],["1972-03-05",5546.35],["1972-03-06",5546.15],["1972-03-07",5545.95],["1972-03-08",5545.6],["1972-03-09",5545.3],["1972-03-10",5545.05],["1972-03-11",5544.9],["1972-03-12",5544.8],["1972-03-13",5544.7],["1972-03-14",5544.7],["1972-03-15",5545.15],["1972-03-16",5545.75],["1972-03-17",5546.3],["1972-03-18",5546.9],["1972-03-19",5547.6],["1972-03-20",5548.2],["1972-03-21",5548.7],["1972-03-22",5549.2],["1972-03-23",5549.75],["1972-03-24",5550.4],["1972-03-25",5550.85],["1972-03-26",5551.35],["1972-03-27",5551.8],["1972-03-28",5552.2],["1972-03-29",5552.6],["1972-03-30",5552.6],["1972-03-31",5552.6],["1972-04-01",5552.6],["1972-04-02",5552.6],["1972-04-03",5552.65],["1972-04-04",5552.65],["1972-04-05",5552.65],["1972-04-06",5552.75],["1972-04-07",5553.1],["1972-04-08",5553.25],["1972-04-09",5553.4],["1972-04-10",5553.5],["1972-04-11",5553.75],["1972-04-12",5554.15],["1972-04-13",5554.75],["1972-04-14",5555.15],["1972-04-15",5555.45],["1972-04-16",5555.8],["1972-04-17",5556.2],["1972-04-18",5556.65],["1972-04-19",5556.8],["1972-04-20",5556.8],["1972-04-21",5556.7],["1972-04-22",5556.5],["1972-04-23",5556.2],["1972-04-24",5555.9],["1972-04-25",5555.6],["1972-04-26",5555.2],["1972-04-27",5555.1],["1972-04-28",5554.8],["1972-04-29",5554.55],["1972-04-30",5554.35],["1972-05-01",5554.15],["1972-05-02",5553.9],["1972-05-03",5553.85],["1972-05-04",5554.0],["1972-05-05",5554.25],["1972-05-06",5554.3],["1972-05-07",5553.95],["1972-05-08",5553.55],["1972-05-09",5553.15],["1972-05-10",5552.7],["1972-05-11",5552.15],["1972-05-12",5551.55],["1972-05-13",5551.15],["1972-05-14",5551.15],["1972-05-15",5551.2],["1972-05-16",5551.3],["1972-05-17",5551.45],["1972-05-18",5551.8],["1972-05-19",5552.25],["1972-05-20",5552.65],["1972-05-21",5553.25],["1972-05-22",5553.8],["1972-05-23",5554.2],["1972-05-24",5554.65],["1972-05-25",5555.05],["1972-05-26",5555.45],["1972-05-27",5555.9],["1972-05-28",5556.3],["1972-05-29",5556.7],["1972-05-30",5557.25],["1972-05-31",5557.75],["1972-06-01",5558.2],["1972-06-02",5558.65],["1972-06-03",5559.1],["1972-06-04",5559.65],["1972-06-05",5560.05],["1972-06-06",5559.7],["1972-06-07",5559.9],["1972-06-08",5560.15],["1972-06-09",5560.1],["1972-06-10",5560.05],["1972-06-11",5559.8],["1972-06-12",5559.75],["1972-06-13",5559.85],["1972-06-14",5559.95],["1972-06-15",5559.95],["1972-06-16",5560.05],["1972-06-17",5560.05],["1972-06-18",5560.05],["1972-06-19",5560.05],["1972-06-20",5560.1],["1972-06-21",5560.1],["1972-06-22",5559.9],["1972-06-23",5559.95],["1972-06-24",5559.95],["1972-06-25",5559.9],["1972-06-26",5559.9],["1972-06-27",5559.75],["1972-06-28",5559.5],["1972-06-29",5559.15],["1972-06-30",5558.8],["1972-07-01",5558.4],["1972-07-02",5557.9],["1972-07-03",5557.4],["1972-07-04",5556.95],["1972-07-05",5556.5],["1972-07-06",5556.05],["1972-07-07",5555.5],["1972-07-08",5554.9],["1972-07-09",5554.3],["1972-07-10",5553.85],["1972-07-11",5553.4],["1972-07-12",5552.95],["1972-07-13",5552.45],["1972-07-14",5551.9],["1972-07-15",5551.4],["1972-07-16",5550.95],["1972-07-17",5550.65],["1972-07-18",5550.3],["1972-07-19",5550.0],["1972-07-20",5549.65],["1972-07-21",5549.3],["1972-07-22",5549.0],["1972-07-23",5548.75],["1972-07-24",5548.5],["1972-07-25",5548.25],["1972-07-26",5547.9],["1972-07-27",5547.6],["1972-07-28",5547.3],["1972-07-29",5546.95],["1972-07-30",5546.45],["1972-07-31",5546.05],["1972-08-01",5545.65],["1972-08-02",5545.0],["1972-08-03",5544.35],["1972-08-04",5543.7],["1972-08-05",5543.05],["1972-08-06",5542.4],["1972-08-07",5541.8],["1972-08-08",5541.15],["1972-08-09",5540.5],["1972-08-10",5539.8],["1972-08-11",5539.0],["1972-08-12",5538.3],["1972-08-13",5537.3],["1972-08-14",5536.85],["1972-08-15",5536.4],["1972-08-16",5536.15],["1972-08-17",5535.7],["1972-08-18",5535.7],["1972-08-19",5534.65],["1972-08-20",5534.15],["1972-08-21",5533.7],["1972-08-22",5533.3],["1972-08-23",5532.75],["1972-08-24",5532.15],["1972-08-25",5531.6],["1972-08-26",5531.15],["1972-08-27",5530.5],["1972-08-28",5529.85],["1972-08-29",5529.4],["1972-08-30",5528.9],["1972-08-31",5528.3],["1972-09-01",5527.7],["1972-09-02",5527.15],["1972-09-03",5526.6],["1972-09-04",5526.0],["1972-09-05",5525.5],["1972-09-06",5525.2],["1972-09-07",5525.3],["1972-09-08",5525.35],["1972-09-09",5525.3],["1972-09-10",5525.3],["1972-09-11",5525.2],["1972-09-12",5525.05],["1972-09-13",5524.9],["1972-09-14",5524.7],["1972-09-15",5524.5],["1972-09-16",5524.3],["1972-09-17",5524.0],["1972-09-18",5523.6],["1972-09-19",5523.2],["1972-09-20",5523.0],["1972-09-21",5523.0],["1972-09-22",5523.0],["1972-09-23",5522.9],["1972-09-24",5522.85],["1972-09-25",5522.75],["1972-09-26",5522.75],["1972-09-27",5522.75],["1972-09-28",5522.8],["1972-09-29",5522.8],["1972-09-30",5522.8],["1972-10-01",5522.7],["1972-10-02",5522.6],["1972-10-03",5522.6],["1972-10-04",5522.5],["1972-10-05",5522.5],["1972-10-06",5522.4],["1972-10-07",5522.3],["1972-10-08",5522.3],["1972-10-09",5522.3],["1972-10-10",5522.25],["1972-10-11",5522.25],["1972-10-12",5522.2],["1972-10-13",5522.05],["1972-10-14",5522.0],["1972-10-15",5521.95],["1972-10-16",5521.85],["1972-10-17",5522.3],["1972-10-18",5522.7],["1972-10-19",5523.0],["1972-10-20",5523.45],["1972-10-21",5523.85],["1972-10-22",5524.2],["1972-10-23",5524.5],["1972-10-24",5524.85],["1972-10-25",5525.15],["1972-10-26",5525.45],["1972-10-27",5525.75],["1972-10-28",5526.0],["1972-10-29",5526.5],["1972-10-30",5526.9],["1972-10-31",5527.3],["1972-11-01",5527.7],["1972-11-02",5528.15],["1972-11-03",5528.6],["1972-11-04",5529.0],["1972-11-05",5529.5],["1972-11-06",5530.0],["1972-11-07",5530.45],["1972-11-08",5530.9],["1972-11-09",5531.4],["1972-11-10",5531.8],["1972-11-11",5532.25],["1972-11-12",5532.65],["1972-11-13",5533.0],["1972-11-14",5533.35],["1972-11-15",5533.7],["1972-11-16",5534.1],["1972-11-17",5534.5],["1972-11-18",5534.9],["1972-11-19",5535.3],["1972-11-20",5535.65],["1972-11-21",5536.0],["1972-11-22",5536.4],["1972-11-23",5536.8],["1972-11-24",5537.1],["1972-11-25",5537.45],["1972-11-26",5537.8],["1972-11-27",5538.2],["1972-11-28",5538.3],["1972-11-29",5538.2],["1972-11-30",5538.2],["1972-12-01",5538.2],["1972-12-02",5538.2],["1972-12-03",5538.2],["1972-12-04",5538.25],["1972-12-05",5538.4],["1972-12-06",5538.7],["1972-12-07",5539.1],["1972-12-08",5539.4],["1972-12-09",5539.75],["1972-12-10",5540.0],["1972-12-11",5540.35],["1972-12-12",5540.6],["1972-12-13",5540.95],["1972-12-14",5541.25],["1972-12-15",5541.55],["1972-12-16",5541.85],["1972-12-17",5542.2],["1972-12-18",5542.55],["1972-12-19",5542.9],["1972-12-20",5543.25],["1972-12-21",5543.6],["1972-12-22",5543.9],["1972-12-23",5544.25],["1972-12-24",5544.6],["1972-12-25",5544.9],["1972-12-26",5545.2],["1972-12-27",5545.5],["1972-12-28",5545.8],["1972-12-29",5546.2],["1972-12-30",5546.5],["1972-12-31",5546.8],["1973-01-01",5547.15],["1973-01-02",5547.7],["1973-01-03",5547.7],["1973-01-04",5547.95],["1973-01-05",5548.1],["1973-01-06",5548.25],["1973-01-07",5548.4],["1973-01-08",5548.5],["1973-01-09",5548.6],["1973-01-10",5548.8],["1973-01-11",5549.0],["1973-01-12",5549.3],["1973-01-13",5549.6],["1973-01-14",5549.9],["1973-01-15",5550.25],["1973-01-16",5550.45],["1973-01-17",5550.6],["1973-01-18",5550.7],["1973-01-19",5550.85],["1973-01-20",5551.0],["1973-01-21",5551.1],["1973-01-22",5551.25],["1973-01-23",5551.35],["1973-01-24",5551.45],["1973-01-25",5551.6],["1973-01-26",5551.7],["1973-01-27",5551.8],["1973-01-28",5551.9],["1973-01-29",5551.95],["1973-01-30",5552.0],["1973-01-31",5552.05],["1973-02-01",5552.1],["1973-02-02",5552.15],["1973-02-03",5552.2],["1973-02-04",5552.25],["1973-02-05",5552.3],["1973-02-06",5552.4],["1973-02-07",5552.45],["1973-02-08",5552.5],["1973-02-09",5552.45],["1973-02-10",5552.4],["1973-02-11",5552.35],["1973-02-12",5552.3],["1973-02-13",5552.25],["1973-02-14",5552.2],["1973-02-15",5552.1],["1973-02-16",5552.0],["1973-02-17",5551.7],["1973-02-18",5551.35],["1973-02-19",5551.05],["1973-02-20",5550.75],["1973-02-21",5550.4],["1973-02-22",5550.05],["1973-02-23",5549.75],["1973-02-24",5549.4],["1973-02-25",5549.1],["1973-02-26",5548.75],["1973-02-27",5548.35],["1973-02-28",5547.95],["1973-03-01",5547.65],["1973-03-02",5547.25],["1973-03-03",5546.85],["1973-03-04",5546.45],["1973-03-05",5546.05],["1973-03-06",5545.7],["1973-03-07",5545.3],["1973-03-08",5544.9],["1973-03-09",5544.5],["1973-03-10",5544.15],["1973-03-11",5543.75],["1973-03-12",5543.45],["1973-03-13",5543.15],["1973-03-14",5542.8],["1973-03-15",5542.4],["1973-03-16",5542.0],["1973-03-17",5541.7],["1973-03-18",5541.3],["1973-03-19",5540.95],["1973-03-20",5540.6],["1973-03-21",5540.3],["1973-03-22",5539.95],["1973-03-23",5539.6],["1973-03-24",5539.3],["1973-03-25",5538.85],["1973-03-26",5538.5],["1973-03-27",5538.1],["1973-03-28",5537.75],["1973-03-29",5537.4],["1973-03-30",5537.0],["1973-03-31",5536.6],["1973-04-01",5536.2],["1973-04-02",5535.9],["1973-04-03",5535.6],["1973-04-04",5535.4],["1973-04-05",5535.15],["1973-04-06",5535.15],["1973-04-07",5535.35],["1973-04-08",5535.55],["1973-04-09",5535.7],["1973-04-10",5535.85],["1973-04-11",5536.05],["1973-04-12",5536.25],["1973-04-13",5536.55],["1973-04-14",5537.0],["1973-04-15",5537.45],["1973-04-16",5537.8],["1973-04-17",5538.2],["1973-04-18",5538.7],["1973-04-19",5539.1],["1973-04-20",5539.4],["1973-04-21",5539.6],["1973-04-22",5539.9],["1973-04-23",5540.1],["1973-04-24",5540.5],["1973-04-25",5541.0],["1973-04-26",5541.6],["1973-04-27",5542.2],["1973-04-28",5543.0],["1973-04-29",5544.15],["1973-04-30",5545.3],["1973-05-01",5546.1],["1973-05-02",5546.6],["1973-05-03",5547.25],["1973-05-04",5548.1],["1973-05-05",5549.1],["1973-05-06",5550.3],["1973-05-07",5551.35],["1973-05-08",5552.5],["1973-05-09",5553.3],["1973-05-10",5553.6],["1973-05-11",5554.0],["1973-05-12",5554.4],["1973-05-13",5554.9],["1973-05-14",5555.35],["1973-05-15",5555.25],["1973-05-16",5555.0],["1973-05-17",5555.3],["1973-05-18",5555.65],["1973-05-19",5555.8],["1973-05-20",5556.0],["1973-05-21",5556.6],["1973-05-22",5557.25],["1973-05-23",5557.75],["1973-05-24",5557.9],["1973-05-25",5557.9],["1973-05-26",5558.35],["1973-05-27",5558.6],["1973-05-28",5558.6],["1973-05-29",5558.5],["1973-05-30",5558.4],["1973-05-31",5558.4],["1973-06-01",5558.4],["1973-06-02",5558.85],["1973-06-03",5559.3],["1973-06-04",5559.8],["1973-06-05",5559.65],["1973-06-06",5559.65],["1973-06-07",5559.6],["1973-06-08",5559.65],["1973-06-09",5559.75],["1973-06-10",5559.6],["1973-06-11",5559.75],["1973-06-12",5559.4],["1973-06-13",5559.5],["1973-06-14",5559.7],["1973-06-15",5559.9],["1973-06-16",5559.95],["1973-06-17",5559.85],["1973-06-18",5559.8],["1973-06-19",5560.15],["1973-06-20",5560.3],["1973-06-21",5560.35],["1973-06-22",5560.35],["1973-06-23",5560.3],["1973-06-24",5560.1],["1973-06-25",5559.9],["1973-06-26",5559.8],["1973-06-27",5559.6],["1973-06-28",5559.4],["1973-06-29",5559.0],["1973-06-30",5558.6],["1973-07-01",5558.4],["1973-07-02",5558.2],["1973-07-03",5558.0],["1973-07-04",5557.75],["1973-07-05",5557.45],["1973-07-06",5557.1],["1973-07-07",5556.7],["1973-07-08",5556.2],["1973-07-09",5555.75],["1973-07-10",5555.2],["1973-07-11",5554.65],["1973-07-12",5554.1],["1973-07-13",5553.55],["1973-07-14",5553.1],["1973-07-15",5552.75],["1973-07-16",5552.7],["1973-07-17",5552.65],["1973-07-18",5552.5],["1973-07-19",5552.4],["1973-07-20",5552.6],["1973-07-21",5552.95],["1973-07-22",5553.2],["1973-07-23",5553.45],["1973-07-24",5553.7],["1973-07-25",5553.9],["1973-07-26",5554.05],["1973-07-27",5553.95],["1973-07-28",5553.6],["1973-07-29",5553.2],["1973-07-30",5552.85],["1973-07-31",5552.5],["1973-08-01",5552.05],["1973-08-02",5551.6],["1973-08-03",5551.15],["1973-08-04",5550.6],["1973-08-05",5550.15],["1973-08-06",5549.7],["1973-08-07",5549.25],["1973-08-08",5548.7],["1973-08-09",5548.15],["1973-08-10",5547.55],["1973-08-11",5546.95],["1973-08-12",5546.4],["1973-08-13",5545.8],["1973-08-14",5545.15],["1973-08-15",5544.5],["1973-08-16",5543.9],["1973-08-17",5543.2],["1973-08-18",5542.6],["1973-08-19",5542.0],["1973-08-20",5541.55],["1973-08-21",5541.1],["1973-08-22",5540.7],["1973-08-23",5540.3],["1973-08-24",5539.9],["1973-08-25",5539.45],["1973-08-26",5539.15],["1973-08-27",5538.75],["1973-08-28",5538.3],["1973-08-29",5537.8],["1973-08-30",5537.2],["1973-08-31",5536.7],["1973-09-01",5536.0],["1973-09-02",5535.7],["1973-09-03",5535.7],["1973-09-04",5535.8],["1973-09-05",5535.8],["1973-09-06",5535.75],["1973-09-07",5535.7],["1973-09-08",5535.6],["1973-09-09",5535.55],["1973-09-10",5535.55],["1973-09-11",5535.65],["1973-09-12",5535.75],["1973-09-13",5535.8],["1973-09-14",5535.75],["1973-09-15",5535.7],["1973-09-16",5535.65],["1973-09-17",5535.55],["1973-09-18",5535.45],["1973-09-19",5535.3],["1973-09-20",5535.15],["1973-09-21",5535.0],["1973-09-22",5534.95],["1973-09-23",5534.85],["1973-09-24",5534.85],["1973-09-25",5534.8],["1973-09-26",5534.8],["1973-09-27",5534.75],["1973-09-28",5534.75],["1973-09-29",5534.65],["1973-09-30",5534.6],["1973-10-01",5534.5],["1973-10-02",5534.4],["1973-10-03",5534.35],["1973-10-04",5534.2],["1973-10-05",5534.05],["1973-10-06",5533.95],["1973-10-07",5533.8],["1973-10-08",5533.6],["1973-10-09",5533.45],["1973-10-10",5533.3],["1973-10-11",5533.15],["1973-10-12",5532.9],["1973-10-13",5532.55],["1973-10-14",5532.15],["1973-10-15",5531.8],["1973-10-16",5531.45],["1973-10-17",5531.3],["1973-10-18",5531.1],["1973-10-19",5530.9],["1973-10-20",5530.7],["1973-10-21",5530.5],["1973-10-22",5530.3],["1973-10-23",5530.1],["1973-10-24",5529.9],["1973-10-25",5529.8],["1973-10-26",5529.7],["1973-10-27",5529.6],["1973-10-28",5529.5],["1973-10-29",5529.45],["1973-10-30",5529.4],["1973-10-31",5529.3],["1973-11-01",5529.25],["1973-11-02",5529.2],["1973-11-03",5529.25],["1973-11-04",5529.25],["1973-11-05",5529.2],["1973-11-06",5529.2],["1973-11-07",5529.2],["1973-11-08",5529.2],["1973-11-09",5529.2],["1973-11-10",5529.2],["1973-11-11",5529.2],["1973-11-12",5529.15],["1973-11-13",5529.15],["1973-11-14",5529.1],["1973-11-15",5529.1],["1973-11-16",5529.1],["1973-11-17",5529.05],["1973-11-18",5529.05],["1973-11-19",5529.1],["1973-11-20",5529.1],["1973-11-21",5529.25],["1973-11-22",5529.5],["1973-11-23",5529.3],["1973-11-24",5529.9],["1973-11-25",5530.2],["1973-11-26",5530.4],["1973-11-27",5530.7],["1973-11-28",5531.0],["1973-11-29",5531.2],["1973-11-30",5531.45],["1973-12-01",5531.7],["1973-12-02",5532.0],["1973-12-03",5532.3],["1973-12-04",5532.6],["1973-12-05",5532.9],["1973-12-06",5533.1],["1973-12-07",5533.3],["1973-12-08",5533.6],["1973-12-09",5533.8],["1973-12-10",5534.05],["1973-12-11",5534.25],["1973-12-12",5534.6],["1973-12-13",5535.0],["1973-12-14",5535.4],["1973-12-15",5535.7],["1973-12-16",5536.05],["1973-12-17",5536.35],["1973-12-18",5536.8],["1973-12-19",5537.1],["1973-12-20",5537.4],["1973-12-21",5537.7],["1973-12-22",5538.0],["1973-12-23",5538.3],["1973-12-24",5538.65],["1973-12-25",5538.9],["1973-12-26",5539.3],["1973-12-27",5539.6],["1973-12-28",5539.9],["1973-12-29",5540.2],["1973-12-30",5540.6],["1973-12-31",5540.9],["1974-01-01",5541.2],["1974-01-02",5541.5],["1974-01-03",5541.8],["1974-01-04",5541.9],["1974-01-05",5542.2],["1974-01-06",5542.3],["1974-01-07",5542.4],["1974-01-08",5542.5],["1974-01-09",5542.5],["1974-01-10",5542.55],["1974-01-11",5542.55],["1974-01-12",5542.55],["1974-01-13",5542.6],["1974-01-14",5542.6],["1974-01-15",5542.7],["1974-01-16",5542.7],["1974-01-17",5542.8],["1974-01-18",5542.9],["1974-01-19",5543.0],["1974-01-20",5543.1],["1974-01-21",5543.2],["1974-01-22",5543.25],["1974-01-23",5543.25],["1974-01-24",5543.3],["1974-01-25",5543.35],["1974-01-26",5543.4],["1974-01-27",5543.45],["1974-01-28",5543.5],["1974-01-29",5543.5],["1974-01-30",5543.55],["1974-01-31",5543.6],["1974-02-01",5543.65],["1974-02-02",5543.7],["1974-02-03",5543.7],["1974-02-04",5543.75],["1974-02-05",5543.75],["1974-02-06",5543.8],["1974-02-07",5543.8],["1974-02-08",5543.85],["1974-02-09",5543.85],["1974-02-10",5543.9],["1974-02-11",5543.9],["1974-02-12",5543.95],["1974-02-13",5543.95],["1974-02-14",5544.0],["1974-02-15",5544.0],["1974-02-16",5544.05],["1974-02-17",5544.05],["1974-02-18",5544.1],["1974-02-19",5544.1],["1974-02-20",5544.2],["1974-02-21",5544.35],["1974-02-22",5544.65],["1974-02-23",5544.8],["1974-02-24",5544.8],["1974-02-25",5544.85],["1974-02-26",5544.9],["1974-02-27",5544.9],["1974-02-28",5544.95],["1974-03-01",5545.0],["1974-03-02",5545.15],["1974-03-03",5545.2],["1974-03-04",5545.2],["1974-03-05",5545.2],["1974-03-06",5545.05],["1974-03-07",5544.9],["1974-03-08",5544.8],["1974-03-09",5544.7],["1974-03-10",5544.6],["1974-03-11",5544.5],["1974-03-12",5544.4],["1974-03-13",5544.3],["1974-03-14",5544.2],["1974-03-15",5544.2],["1974-03-16",5544.2],["1974-03-17",5544.25],["1974-03-18",5544.3],["1974-03-19",5544.3],["1974-03-20",5544.35],["1974-03-21",5544.3],["1974-03-22",5544.2],["1974-03-23",5544.15],["1974-03-24",5544.0],["1974-03-25",5543.9],["1974-03-26",5543.8],["1974-03-27",5543.7],["1974-03-28",5543.6],["1974-03-29",5543.7],["1974-03-30",5543.6],["1974-03-31",5543.6],["1974-04-01",5543.6],["1974-04-02",5543.6],["1974-04-03",5543.6],["1974-04-04",5543.5],["1974-04-05",5543.4],["1974-04-06",5543.3],["1974-04-07",5543.25],["1974-04-08",5543.2],["1974-04-09",5543.1],["1974-04-10",5543.05],["1974-04-11",5543.05],["1974-04-12",5543.1],["1974-04-13",5542.75],["1974-04-14",5542.0],["1974-04-15",5541.3],["1974-04-16",5540.6],["1974-04-17",5539.9],["1974-04-18",5539.4],["1974-04-19",5538.8],["1974-04-20",5538.4],["1974-04-21",5537.9],["1974-04-22",5537.4],["1974-04-23",5537.0],["1974-04-24",5537.0],["1974-04-25",5537.25],["1974-04-26",5537.9],["1974-04-27",5538.9],["1974-04-28",5539.5],["1974-04-29",5539.9],["1974-04-30",5540.2],["1974-05-01",5540.2],["1974-05-02",5540.3],["1974-05-03",5540.4],["1974-05-04",5540.3],["1974-05-05",5540.25],["1974-05-06",5541.1],["1974-05-07",5542.4],["1974-05-08",5544.3],["1974-05-09",5546.4],["1974-05-10",5548.7],["1974-05-11",5550.8],["1974-05-12",5551.8],["1974-05-13",5552.8],["1974-05-14",5553.7],["1974-05-15",5554.4],["1974-05-16",5554.9],["1974-05-17",5555.4],["1974-05-18",5555.7],["1974-05-19",5556.0],["1974-05-20",5556.3],["1974-05-21",5556.5],["1974-05-22",5556.55],["1974-05-23",5556.5],["1974-05-24",5556.5],["1974-05-25",5556.5],["1974-05-26",5556.5],["1974-05-27",5556.5],["1974-05-28",5556.75],["1974-05-29",5557.0],["1974-05-30",5557.3],["1974-05-31",5557.6],["1974-06-01",5557.6],["1974-06-02",5557.6],["1974-06-03",5557.55],["1974-06-04",5557.95],["1974-06-05",5558.4],["1974-06-06",5558.85],["1974-06-07",5559.35],["1974-06-08",5559.45],["1974-06-09",5559.55],["1974-06-10",5559.65],["1974-06-11",5559.65],["1974-06-12",5559.95],["1974-06-13",5560.1],["1974-06-14",5560.0],["1974-06-15",5559.8],["1974-06-16",5559.85],["1974-06-17",5559.8],["1974-06-18",5559.8],["1974-06-19",5559.95],["1974-06-20",5560.05],["1974-06-21",5560.0],["1974-06-22",5560.0],["1974-06-23",5560.0],["1974-06-24",5560.0],["1974-06-25",5560.0],["1974-06-26",5559.85],["1974-06-27",5559.5],["1974-06-28",5559.1],["1974-06-29",5558.7],["1974-06-30",5558.35],["1974-07-01",5557.95],["1974-07-02",5557.5],["1974-07-03",5557.1],["1974-07-04",5556.8],["1974-07-05",5556.45],["1974-07-06",5556.1],["1974-07-07",5555.7],["1974-07-08",5555.25],["1974-07-09",5554.75],["1974-07-10",5554.25],["1974-07-11",5553.75],["1974-07-12",5553.25],["1974-07-13",5552.65],["1974-07-14",5552.2],["1974-07-15",5551.65],["1974-07-16",5551.3],["1974-07-17",5551.0],["1974-07-18",5550.75],["1974-07-19",5550.5],["1974-07-20",5550.25],["1974-07-21",5549.9],["1974-07-22",5549.55],["1974-07-23",5549.2],["1974-07-24",5548.8],["1974-07-25",5548.45],["1974-07-26",5548.05],["1974-07-27",5547.55],["1974-07-28",5547.2],["1974-07-29",5546.9],["1974-07-30",5546.45],["1974-07-31",5546.0],["1974-08-01",5545.6],["1974-08-02",5545.15],["1974-08-03",5544.7],["1974-08-04",5544.25],["1974-08-05",5543.8],["1974-08-06",5543.3],["1974-08-07",5542.9],["1974-08-08",5542.45],["1974-08-09",5542.05],["1974-08-10",5541.6],["1974-08-11",5541.3],["1974-08-12",5540.9],["1974-08-13",5540.5],["1974-08-14",5540.1],["1974-08-15",5539.7],["1974-08-16",5539.2],["1974-08-17",5538.6],["1974-08-18",5538.0],["1974-08-19",5537.6],["1974-08-20",5537.1],["1974-08-21",5536.6],["1974-08-22",5536.1],["1974-08-23",5535.6],["1974-08-24",5535.0],["1974-08-25",5534.5],["1974-08-26",5534.0],["1974-08-27",5533.5],["1974-08-28",5533.0],["1974-08-29",5532.4],["1974-08-30",5531.7],["1974-08-31",5531.0],["1974-09-01",5530.3],["1974-09-02",5529.6],["1974-09-03",5529.0],["1974-09-04",5528.5],["1974-09-05",5528.0],["1974-09-06",5527.6],["1974-09-07",5527.0],["1974-09-08",5526.5],["1974-09-09",5526.0],["1974-09-10",5525.5],["1974-09-11",5524.9],["1974-09-12",5524.4],["1974-09-13",5524.0],["1974-09-14",5523.65],["1974-09-15",5523.2],["1974-09-16",5522.7],["1974-09-17",5522.4],["1974-09-18",5522.0],["1974-09-19",5521.6],["1974-09-20",5521.2],["1974-09-21",5520.75],["1974-09-22",5520.2],["1974-09-23",5519.8],["1974-09-24",5519.2],["1974-09-25",5518.7],["1974-09-26",5518.2],["1974-09-27",5517.7],["1974-09-28",5517.35],["1974-09-29",5517.0],["1974-09-30",5516.75],["1974-10-01",5516.5],["1974-10-02",5516.3],["1974-10-03",5516.15],["1974-10-04",5516.0],["1974-10-05",5516.1],["1974-10-06",5516.3],["1974-10-07",5516.7],["1974-10-08",5517.0],["1974-10-09",5517.4],["1974-10-10",5517.9],["1974-10-11",5518.3],["1974-10-12",5518.7],["1974-10-13",5519.2],["1974-10-14",5519.65],["1974-10-15",5520.1],["1974-10-16",5520.5],["1974-10-17",5521.0],["1974-10-18",5521.4],["1974-10-19",5521.8],["1974-10-20",5522.2],["1974-10-21",5522.7],["1974-10-22",5523.1],["1974-10-23",5523.7],["1974-10-24",5524.2],["1974-10-25",5524.7],["1974-10-26",5525.1],["1974-10-27",5525.6],["1974-10-28",5526.0],["1974-10-29",5526.4],["1974-10-30",5526.8],["1974-10-31",5527.2],["1974-11-01",5527.6],["1974-11-02",5528.1],["1974-11-03",5528.5],["1974-11-04",5529.0],["1974-11-05",5529.35],["1974-11-06",5529.7],["1974-11-07",5530.1],["1974-11-08",5530.5],["1974-11-09",5530.9],["1974-11-10",5531.3],["1974-11-11",5531.7],["1974-11-12",5532.0],["1974-11-13",5532.4],["1974-11-14",5532.8],["1974-11-15",5533.1],["1974-11-16",5533.4],["1974-11-17",5533.7],["1974-11-18",5534.1],["1974-11-19",5534.5],["1974-11-20",5534.8],["1974-11-21",5535.1],["1974-11-22",5535.5],["1974-11-23",5535.8],["1974-11-24",5536.1],["1974-11-25",5536.6],["1974-11-26",5536.9],["1974-11-27",5537.3],["1974-11-28",5537.6],["1974-11-29",5537.9],["1974-11-30",5538.2],["1974-12-01",5538.5],["1974-12-02",5538.8],["1974-12-03",5539.1],["1974-12-04",5539.4],["1974-12-05",5539.7],["1974-12-06",5540.0],["1974-12-07",5540.3],["1974-12-08",5540.6],["1974-12-09",5540.9],["1974-12-10",5541.2],["1974-12-11",5541.5],["1974-12-12",5541.9],["1974-12-13",5542.2],["1974-12-14",5542.5],["1974-12-15",5542.8],["1974-12-16",5543.1],["1974-12-17",5543.3],["1974-12-18",5543.45],["1974-12-19",5543.6],["1974-12-20",5543.7],["1974-12-21",5543.85],["1974-12-22",5544.0],["1974-12-23",5544.1],["1974-12-24",5544.2],["1974-12-25",5544.3],["1974-12-26",5544.4],["1974-12-27",5544.5],["1974-12-28",5544.6],["1974-12-29",5544.7],["1974-12-30",5544.8],["1974-12-31",5545.0],["1975-01-01",5545.1],["1975-01-02",5545.25],["1975-01-03",5545.35],["1975-01-04",5545.5],["1975-01-05",5545.6],["1975-01-06",5545.7],["1975-01-07",5545.85],["1975-01-08",5546.0],["1975-01-09",5546.15],["1975-01-10",5546.3],["1975-01-11",5546.4],["1975-01-12",5546.5],["1975-01-13",5546.6],["1975-01-14",5546.85],["1975-01-15",5547.1],["1975-01-16",5547.45],["1975-01-17",5547.75],["1975-01-18",5548.05],["1975-01-19",5548.35],["1975-01-20",5548.65],["1975-01-21",5548.9],["1975-01-22",5549.2],["1975-01-23",5549.45],["1975-01-24",5549.7],["1975-01-25",5550.0],["1975-01-26",5550.3],["1975-01-27",5550.6],["1975-01-28",5550.9],["1975-01-29",5551.2],["1975-01-30",5551.45],["1975-01-31",5551.7],["1975-02-01",5552.0],["1975-02-02",5552.3],["1975-02-03",5552.6],["1975-02-04",5552.9],["1975-02-05",5553.15],["1975-02-06",5553.25],["1975-02-07",5553.3],["1975-02-08",5553.35],["1975-02-09",5553.37],["1975-02-10",5553.4],["1975-02-11",5553.4],["1975-02-12",5553.45],["1975-02-13",5553.45],["1975-02-14",5553.5],["1975-02-15",5553.5],["1975-02-16",5553.5],["1975-02-17",5553.5],["1975-02-18",5553.5],["1975-02-19",5553.5],["1975-02-20",5553.5],["1975-02-21",5553.55],["1975-02-22",5553.55],["1975-02-23",5553.55],["1975-02-24",5553.55],["1975-02-25",5553.6],["1975-02-26",5553.6],["1975-02-27",5553.6],["1975-02-28",5553.6],["1975-03-01",5553.6],["1975-03-02",5553.6],["1975-03-03",5553.6],["1975-03-04",5553.6],["1975-03-05",5553.55],["1975-03-06",5553.6],["1975-03-07",5553.7],["1975-03-08",5553.75],["1975-03-09",5553.9],["1975-03-10",5554.0],["1975-03-11",5554.1],["1975-03-12",5554.15],["1975-03-13",5554.25],["1975-03-14",5554.3],["1975-03-15",5554.4],["1975-03-16",5554.5],["1975-03-17",5554.55],["1975-03-18",5554.6],["1975-03-19",5554.65],["1975-03-20",5554.75],["1975-03-21",5554.85],["1975-03-22",5554.85],["1975-03-23",5554.9],["1975-03-24",5554.85],["1975-03-25",5554.85],["1975-03-26",5554.9],["1975-03-27",5554.8],["1975-03-28",5554.6],["1975-03-29",5554.4],["1975-03-30",5554.2],["1975-03-31",5554.0],["1975-04-01",5553.9],["1975-04-02",5553.7],["1975-04-03",5553.5],["1975-04-04",5553.2],["1975-04-05",5552.8],["1975-04-06",5552.45],["1975-04-07",5552.1],["1975-04-08",5551.8],["1975-04-09",5551.45],["1975-04-10",5551.0],["1975-04-11",5550.45],["1975-04-12",5549.9],["1975-04-13",5549.5],["1975-04-14",5549.1],["1975-04-15",5548.4],["1975-04-16",5547.4],["1975-04-17",5546.55],["1975-04-18",5545.6],["1975-04-19",5544.6],["1975-04-20",5543.6],["1975-04-21",5542.65],["1975-04-22",5541.7],["1975-04-23",5540.8],["1975-04-24",5539.9],["1975-04-25",5539.2],["1975-04-26",5538.3],["1975-04-27",5537.3],["1975-04-28",5536.3],["1975-04-29",5535.2],["1975-04-30",5534.1],["1975-05-01",5533.4],["1975-05-02",5533.2],["1975-05-03",5533.0],["1975-05-04",5533.0],["1975-05-05",5533.05],["1975-05-06",5533.0],["1975-05-07",5532.9],["1975-05-08",5532.5],["1975-05-09",5531.9],["1975-05-10",5531.1],["1975-05-11",5530.5],["1975-05-12",5530.5],["1975-05-13",5530.3],["1975-05-14",5530.0],["1975-05-15",5530.1],["1975-05-16",5530.9],["1975-05-17",5531.8],["1975-05-18",5532.7],["1975-05-19",5533.7],["1975-05-20",5534.8],["1975-05-21",5536.1],["1975-05-22",5536.2],["1975-05-23",5536.2],["1975-05-24",5536.0],["1975-05-25",5535.0],["1975-05-26",5535.5],["1975-05-27",5535.3],["1975-05-28",5535.2],["1975-05-29",5535.1],["1975-05-30",5535.1],["1975-05-31",5535.9],["1975-06-01",5537.2],["1975-06-02",5538.4],["1975-06-03",5539.6],["1975-06-04",5540.9],["1975-06-05",5542.1],["1975-06-06",5543.2],["1975-06-07",5544.3],["1975-06-08",5545.7],["1975-06-09",5547.5],["1975-06-10",5549.4],["1975-06-11",5550.5],["1975-06-12",5551.6],["1975-06-13",5552.5],["1975-06-14",5553.4],["1975-06-15",5554.4],["1975-06-16",5555.3],["1975-06-17",5556.1],["1975-06-18",5556.7],["1975-06-19",5557.1],["1975-06-20",5557.5],["1975-06-21",5557.9],["1975-06-22",5558.3],["1975-06-23",5558.6],["1975-06-24",5558.9],["1975-06-25",5558.7],["1975-06-26",5558.85],["1975-06-27",5558.85],["1975-06-28",5558.85],["1975-06-29",5559.3],["1975-06-30",5559.5],["1975-07-01",5559.35],["1975-07-02",5559.8],["1975-07-03",5559.8],["1975-07-04",5559.6],["1975-07-05",5559.8],["1975-07-06",5559.9],["1975-07-07",5560.0],["1975-07-08",5560.0],["1975-07-09",5560.1],["1975-07-10",5560.05],["1975-07-11",5560.05],["1975-07-12",5560.0],["1975-07-13",5559.95],["1975-07-14",5560.0],["1975-07-15",5559.95],["1975-07-16",5560.0],["1975-07-17",5560.15],["1975-07-18",5560.2],["1975-07-19",5560.1],["1975-07-20",5560.0],["1975-07-21",5559.9],["1975-07-22",5559.7],["1975-07-23",5559.4],["1975-07-24",5559.1],["1975-07-25",5558.8],["1975-07-26",5558.4],["1975-07-27",5558.0],["1975-07-28",5557.65],["1975-07-29",5557.25],["1975-07-30",5556.9],["1975-07-31",5556.6],["1975-08-01",5556.3],["1975-08-02",5556.0],["1975-08-03",5555.85],["1975-08-04",5555.6],["1975-08-05",5555.3],["1975-08-06",5554.95],["1975-08-07",5554.6],["1975-08-08",5554.15],["1975-08-09",5553.75],["1975-08-10",5553.3],["1975-08-11",5552.8],["1975-08-12",5552.2],["1975-08-13",5551.8],["1975-08-14",5551.4],["1975-08-15",5551.0],["1975-08-16",5550.65],["1975-08-17",5550.25],["1975-08-18",5549.8],["1975-08-19",5549.4],["1975-08-20",5548.95],["1975-08-21",5548.6],["1975-08-22",5548.2],["1975-08-23",5547.9],["1975-08-24",5547.6],["1975-08-25",5547.3],["1975-08-26",5546.95],["1975-08-27",5546.7],["1975-08-28",5546.4],["1975-08-29",5546.0],["1975-08-30",5545.65],["1975-08-31",5545.2],["1975-09-01",5545.0],["1975-09-02",5544.65],["1975-09-03",5544.3],["1975-09-04",5544.0],["1975-09-05",5543.8],["1975-09-06",5543.5],["1975-09-07",5543.15],["1975-09-08",5542.8],["1975-09-09",5542.4],["1975-09-10",5542.1],["1975-09-11",5541.8],["1975-09-12",5541.6],["1975-09-13",5541.5],["1975-09-14",5541.2],["1975-09-15",5541.0],["1975-09-16",5540.7],["1975-09-17",5540.4],["1975-09-18",5540.2],["1975-09-19",5539.8],["1975-09-20",5539.5],["1975-09-21",5539.0],["1975-09-22",5538.7],["1975-09-23",5538.4],["1975-09-24",5538.1],["1975-09-25",5537.7],["1975-09-26",5537.4],["1975-09-27",5537.1],["1975-09-28",5536.8],["1975-09-29",5536.5],["1975-09-30",5536.2],["1975-10-01",5535.9],["1975-10-02",5535.7],["1975-10-03",5535.5],["1975-10-04",5535.3],["1975-10-05",5535.0],["1975-10-06",5534.8],["1975-10-07",5534.6],["1975-10-08",5534.6],["1975-10-09",5534.6],["1975-10-10",5534.6],["1975-10-11",5534.5],["1975-10-12",5534.45],["1975-10-13",5534.5],["1975-10-14",5534.5],["1975-10-15",5534.55],["1975-10-16",5534.6],["1975-10-17",5534.65],["1975-10-18",5534.65],["1975-10-19",5534.65],["1975-10-20",5534.65],["1975-10-21",5534.65],["1975-10-22",5534.6],["1975-10-23",5534.6],["1975-10-24",5534.6],["1975-10-25",5534.6],["1975-10-26",5534.6],["1975-10-27",5534.5],["1975-10-28",5534.45],["1975-10-29",5534.4],["1975-10-30",5534.35],["1975-10-31",5534.3],["1975-11-01",5534.25],["1975-11-02",5534.2],["1975-11-03",5534.1],["1975-11-04",5534.05],["1975-11-05",5534.0],["1975-11-06",5533.95],["1975-11-07",5533.85],["1975-11-08",5533.65],["1975-11-09",5533.6],["1975-11-10",5533.55],["1975-11-11",5533.5],["1975-11-12",5533.4],["1975-11-13",5533.45],["1975-11-14",5533.5],["1975-11-15",5533.65],["1975-11-16",5533.8],["1975-11-17",5533.9],["1975-11-18",5534.0],["1975-11-19",5534.1],["1975-11-20",5534.2],["1975-11-21",5534.3],["1975-11-22",5534.4],["1975-11-23",5534.5],["1975-11-24",5534.6],["1975-11-25",5534.7],["1975-11-26",5534.8],["1975-11-27",5534.9],["1975-11-28",5535.0],["1975-11-29",5535.2],["1975-11-30",5535.3],["1975-12-01",5535.4],["1975-12-02",5535.5],["1975-12-03",5535.7],["1975-12-04",5535.8],["1975-12-05",5535.9],["1975-12-06",5536.1],["1975-12-07",5536.2],["1975-12-08",5536.3],["1975-12-09",5536.4],["1975-12-10",5536.6],["1975-12-11",5536.7],["1975-12-12",5536.8],["1975-12-13",5536.9],["1975-12-14",5536.75],["1975-12-15",5536.7],["1975-12-16",5536.65],["1975-12-17",5536.55],["1975-12-18",5536.5],["1975-12-19",5536.4],["1975-12-20",5536.35],["1975-12-21",5536.3],["1975-12-22",5536.25],["1975-12-23",5536.2],["1975-12-24",5536.15],["1975-12-25",5536.1],["1975-12-26",5536.1],["1975-12-27",5536.05],["1975-12-28",5536.0],["1975-12-29",5535.95],["1975-12-30",5535.9],["1975-12-31",5535.85],["1976-01-01",5535.8],["1976-01-02",5535.7],["1976-01-03",5535.65],["1976-01-04",5535.6],["1976-01-05",5535.5],["1976-01-06",5535.5],["1976-01-07",5535.45],["1976-01-08",5535.4],["1976-01-09",5535.3],["1976-01-10",5535.25],["1976-01-11",5535.2],["1976-01-12",5535.15],["1976-01-13",5535.05],["1976-01-14",5535.0],["1976-01-15",5534.95],["1976-01-16",5534.9],["1976-01-17",5534.85],["1976-01-18",5534.85],["1976-01-19",5534.9],["1976-01-20",5534.9],["1976-01-21",5534.9],["1976-01-22",5534.9],["1976-01-23",5534.9],["1976-01-24",5534.9],["1976-01-25",5534.9],["1976-01-26",5535.25],["1976-01-27",5535.6],["1976-01-28",5535.9],["1976-01-29",5536.1],["1976-01-30",5536.25],["1976-01-31",5536.3],["1976-02-01",5536.3],["1976-02-02",5536.35],["1976-02-03",5536.4],["1976-02-04",5536.45],["1976-02-05",5536.5],["1976-02-06",5536.5],["1976-02-07",5536.5],["1976-02-08",5536.55],["1976-02-09",5536.6],["1976-02-10",5536.75],["1976-02-11",5537.0],["1976-02-12",5537.05],["1976-02-13",5537.1],["1976-02-14",5537.15],["1976-02-15",5537.2],["1976-02-16",5537.3],["1976-02-17",5537.35],["1976-02-18",5537.4],["1976-02-19",5537.4],["1976-02-20",5537.5],["1976-02-21",5537.5],["1976-02-22",5537.5],["1976-02-23",5537.5],["1976-02-24",5537.6],["1976-02-25",5537.6],["1976-02-26",5537.85],["1976-02-27",5538.1],["1976-02-28",5538.3],["1976-02-29",5538.4],["1976-03-01",5538.65],["1976-03-02",5538.85],["1976-03-03",5538.95],["1976-03-04",5539.05],["1976-03-05",5539.15],["1976-03-06",5539.2],["1976-03-07",5539.3],["1976-03-08",5539.4],["1976-03-09",5539.45],["1976-03-10",5539.5],["1976-03-11",5539.55],["1976-03-12",5539.7],["1976-03-13",5539.8],["1976-03-14",5539.9],["1976-03-15",5540.0],["1976-03-16",5540.1],["1976-03-17",5540.2],["1976-03-18",5540.3],["1976-03-19",5540.6],["1976-03-20",5540.8],["1976-03-21",5540.9],["1976-03-22",5541.0],["1976-03-23",5541.4],["1976-03-24",5541.8],["1976-03-25",5542.25],["1976-03-26",5542.65],["1976-03-27",5543.05],["1976-03-28",5543.45],["1976-03-29",5543.7],["1976-03-30",5543.85],["1976-03-31",5543.95],["1976-04-01",5544.1],["1976-04-02",5544.35],["1976-04-03",5544.6],["1976-04-04",5544.85],["1976-04-05",5545.2],["1976-04-06",5545.6],["1976-04-07",5545.95],["1976-04-08",5546.25],["1976-04-09",5546.6],["1976-04-10",5547.05],["1976-04-11",5547.4],["1976-04-12",5547.75],["1976-04-13",5548.2],["1976-04-14",5548.5],["1976-04-15",5548.8],["1976-04-16",5549.1],["1976-04-17",5549.35],["1976-04-18",5549.55],["1976-04-19",5549.75],["1976-04-20",5549.95],["1976-04-21",5550.0],["1976-04-22",5549.95],["1976-04-23",5549.95],["1976-04-24",5549.95],["1976-04-25",5549.95],["1976-04-26",5550.1],["1976-04-27",5550.2],["1976-04-28",5550.1],["1976-04-29",5550.05],["1976-04-30",5550.0],["1976-05-01",5550.21],["1976-05-02",5550.42],["1976-05-03",5550.62],["1976-05-04",5550.83],["1976-05-05",5551.04],["1976-05-06",5551.25],["1976-05-07",5551.45],["1976-05-08",5551.66],["1976-05-09",5551.87],["1976-05-10",5552.08],["1976-05-11",5552.29],["1976-05-12",5552.49],["1976-05-13",5552.7],["1976-05-14",5552.91],["1976-05-15",5553.12],["1976-05-16",5553.33],["1976-05-17",5553.53],["1976-05-18",5553.74],["1976-05-19",5553.95],["1976-05-20",5554.16],["1976-05-21",5554.36],["1976-05-22",5554.57],["1976-05-23",5554.78],["1976-05-24",5554.99],["1976-05-25",5555.2],["1976-05-26",5555.4],["1976-05-27",5555.61],["1976-05-28",5555.82],["1976-05-29",5556.03],["1976-05-30",5556.23],["1976-05-31",5556.44],["1976-06-01",5556.65],["1976-06-02",5556.4],["1976-06-03",5556.05],["1976-06-04",5555.8],["1976-06-05",5555.5],["1976-06-06",5555.1],["1976-06-07",5554.6],["1976-06-08",5554.2],["1976-06-09",5553.7],["1976-06-10",5553.4],["1976-06-11",5553.0],["1976-06-12",5552.9],["1976-06-13",5553.0],["1976-06-14",5553.4],["1976-06-15",5553.8],["1976-06-16",5554.0],["1976-06-17",5554.25],["1976-06-18",5554.6],["1976-06-19",5555.05],["1976-06-20",5555.1],["1976-06-21",5555.1],["1976-06-22",5555.0],["1976-06-23",5554.95],["1976-06-24",5554.8],["1976-06-25",5554.45],["1976-06-26",5553.9],["1976-06-27",5553.5],["1976-06-28",5553.1],["1976-06-29",5552.6],["1976-06-30",5552.1],["1976-07-01",5551.45],["1976-07-02",5550.75],["1976-07-03",5550.15],["1976-07-04",5549.6],["1976-07-05",5549.1],["1976-07-06",5548.4],["1976-07-07",5547.8],["1976-07-08",5547.1],["1976-07-09",5546.35],["1976-07-10",5545.5],["1976-07-11",5544.6],["1976-07-12",5543.8],["1976-07-13",5542.9],["1976-07-14",5542.1],["1976-07-15",5541.3],["1976-07-16",5540.5],["1976-07-17",5539.9],["1976-07-18",5539.35],["1976-07-19",5539.15],["1976-07-20",5539.05],["1976-07-21",5538.9],["1976-07-22",5538.6],["1976-07-23",5538.2],["1976-07-24",5537.8],["1976-07-25",5537.35],["1976-07-26",5536.8],["1976-07-27",5536.3],["1976-07-28",5535.7],["1976-07-29",5535.0],["1976-07-30",5534.4],["1976-07-31",5533.85],["1976-08-01",5533.5],["1976-08-02",5533.3],["1976-08-03",5533.2],["1976-08-04",5533.05],["1976-08-05",5532.7],["1976-08-06",5532.4],["1976-08-07",5531.9],["1976-08-08",5531.3],["1976-08-09",5530.7],["1976-08-10",5530.0],["1976-08-11",5529.3],["1976-08-12",5528.6],["1976-08-13",5528.0],["1976-08-14",5527.3],["1976-08-15",5526.6],["1976-08-16",5525.9],["1976-08-17",5525.2],["1976-08-18",5524.4],["1976-08-19",5523.8],["1976-08-20",5523.0],["1976-08-21",5522.3],["1976-08-22",5521.5],["1976-08-23",5520.7],["1976-08-24",5520.2],["1976-08-25",5519.6],["1976-08-26",5518.8],["1976-08-27",5518.4],["1976-08-28",5517.8],["1976-08-29",5517.3],["1976-08-30",5516.6],["1976-08-31",5515.9],["1976-09-01",5515.1],["1976-09-02",5514.4],["1976-09-03",5513.6],["1976-09-04",5512.8],["1976-09-05",5512.0],["1976-09-06",5511.2],["1976-09-07",5510.75],["1976-09-08",5510.3],["1976-09-09",5509.9],["1976-09-10",5509.5],["1976-09-11",5509.1],["1976-09-12",5508.4],["1976-09-13",5507.7],["1976-09-14",5507.1],["1976-09-15",5506.6],["1976-09-16",5506.0],["1976-09-17",5505.6],["1976-09-18",5505.2],["1976-09-19",5504.9],["1976-09-20",5504.5],["1976-09-21",5504.2],["1976-09-22",5503.9],["1976-09-23",5503.6],["1976-09-24",5503.1],["1976-09-25",5502.7],["1976-09-26",5502.41],["1976-09-27",5502.0],["1976-09-28",5501.8],["1976-09-29",5501.6],["1976-09-30",5501.4],["1976-10-01",5501.1],["1976-10-02",5500.8],["1976-10-03",5500.65],["1976-10-04",5500.7],["1976-10-05",5500.8],["1976-10-06",5500.9],["1976-10-07",5501.0],["1976-10-08",5501.05],["1976-10-09",5501.1],["1976-10-10",5501.1],["1976-10-11",5501.1],["1976-10-12",5501.1],["1976-10-13",5501.1],["1976-10-14",5501.05],["1976-10-15",5501.0],["1976-10-16",5501.2],["1976-10-17",5501.8],["1976-10-18",5502.5],["1976-10-19",5503.2],["1976-10-20",5503.8],["1976-10-21",5504.5],["1976-10-22",5505.1],["1976-10-23",5505.7],["1976-10-24",5506.3],["1976-10-25",5506.9],["1976-10-26",5507.6],["1976-10-27",5508.3],["1976-10-28",5508.9],["1976-10-29",5509.4],["1976-10-30",5509.9],["1976-10-31",5510.5],["1976-11-01",5511.2],["1976-11-02",5511.8],["1976-11-03",5512.4],["1976-11-04",5513.0],["1976-11-05",5513.6],["1976-11-06",5514.2],["1976-11-07",5514.7],["1976-11-08",5515.2],["1976-11-09",5515.7],["1976-11-10",5516.3],["1976-11-11",5516.8],["1976-11-12",5517.3],["1976-11-13",5517.8],["1976-11-14",5518.2],["1976-11-15",5518.7],["1976-11-16",5519.2],["1976-11-17",5519.7],["1976-11-18",5520.2],["1976-11-19",5520.6],["1976-11-20",5521.1],["1976-11-21",5521.6],["1976-11-22",5522.0],["1976-11-23",5522.4],["1976-11-24",5522.8],["1976-11-25",5523.2],["1976-11-26",5523.7],["1976-11-27",5524.2],["1976-11-28",5524.4],["1976-11-29",5524.7],["1976-11-30",5525.0],["1976-12-01",5525.3],["1976-12-02",5525.6],["1976-12-03",5526.0],["1976-12-04",5526.3],["1976-12-05",5526.6],["1976-12-06",5527.0],["1976-12-07",5527.3],["1976-12-08",5527.7],["1976-12-09",5528.0],["1976-12-10",5528.4],["1976-12-11",5528.7],["1976-12-12",5529.0],["1976-12-13",5529.3],["1976-12-14",5529.6],["1976-12-15",5530.0],["1976-12-16",5530.3],["1976-12-17",5530.6],["1976-12-18",5530.9],["1976-12-19",5531.2],["1976-12-20",5531.5],["1976-12-21",5531.7],["1976-12-22",5531.7],["1976-12-23",5531.7],["1976-12-24",5531.7],["1976-12-25",5531.7],["1976-12-26",5531.7],["1976-12-27",5531.7],["1976-12-28",5531.7],["1976-12-29",5531.7],["1976-12-30",5531.7],["1976-12-31",5531.7],["1977-01-01",5531.7],["1977-01-02",5531.7],["1977-01-03",5531.7],["1977-01-04",5531.7],["1977-01-05",5531.7],["1977-01-06",5531.7],["1977-01-07",5531.7],["1977-01-08",5531.7],["1977-01-09",5531.7],["1977-01-10",5531.7],["1977-01-11",5531.7],["1977-01-12",5531.7],["1977-01-13",5531.7],["1977-01-14",5531.7],["1977-01-15",5531.7],["1977-01-16",5531.7],["1977-01-17",5531.7],["1977-01-18",5531.7],["1977-01-19",5531.7],["1977-01-20",5531.7],["1977-01-21",5531.75],["1977-01-22",5531.75],["1977-01-23",5532.2],["1977-01-24",5532.75],["1977-01-25",5533.1],["1977-01-26",5533.35],["1977-01-27",5533.65],["1977-01-28",5534.0],["1977-01-29",5534.35],["1977-01-30",5534.7],["1977-01-31",5535.05],["1977-02-01",5535.5],["1977-02-02",5535.9],["1977-02-03",5536.1],["1977-02-04",5536.5],["1977-02-05",5536.9],["1977-02-06",5537.2],["1977-02-07",5537.6],["1977-02-08",5537.9],["1977-02-09",5538.2],["1977-02-10",5538.55],["1977-02-11",5538.9],["1977-02-12",5539.0],["1977-02-13",5539.05],["1977-02-14",5539.05],["1977-02-15",5539.1],["1977-02-16",5539.15],["1977-02-17",5539.25],["1977-02-18",5539.3],["1977-02-19",5539.4],["1977-02-20",5539.5],["1977-02-21",5539.6],["1977-02-22",5539.75],["1977-02-23",5539.85],["1977-02-24",5539.95],["1977-02-25",5540.05],["1977-02-26",5540.15],["1977-02-27",5540.25],["1977-02-28",5540.35],["1977-03-01",5540.45],["1977-03-02",5540.5],["1977-03-03",5540.6],["1977-03-04",5540.65],["1977-03-05",5540.7],["1977-03-06",5540.8],["1977-03-07",5540.85],["1977-03-08",5540.9],["1977-03-09",5541.0],["1977-03-10",5541.1],["1977-03-11",5541.2],["1977-03-12",5541.3],["1977-03-13",5541.35],["1977-03-14",5541.4],["1977-03-15",5541.45],["1977-03-16",5541.55],["1977-03-17",5541.65],["1977-03-18",5541.75],["1977-03-19",5541.8],["1977-03-20",5541.85],["1977-03-21",5541.95],["1977-03-22",5542.05],["1977-03-23",5542.15],["1977-03-24",5542.25],["1977-03-25",5542.35],["1977-03-26",5542.45],["1977-03-27",5542.6],["1977-03-28",5542.7],["1977-03-29",5542.8],["1977-03-30",5542.9],["1977-03-31",5543.0],["1977-04-01",5543.1],["1977-04-02",5543.2],["1977-04-03",5543.25],["1977-04-04",5543.35],["1977-04-05",5543.45],["1977-04-06",5543.55],["1977-04-07",5543.7],["1977-04-08",5543.85],["1977-04-09",5544.0],["1977-04-10",5544.2],["1977-04-11",5544.35],["1977-04-12",5544.5],["1977-04-13",5544.6],["1977-04-14",5544.7],["1977-04-15",5544.75],["1977-04-16",5544.85],["1977-04-17",5544.9],["1977-04-18",5545.0],["1977-04-19",5545.05],["1977-04-20",5545.1],["1977-04-21",5545.15],["1977-04-22",5545.25],["1977-04-23",5545.4],["1977-04-24",5545.55],["1977-04-25",5545.6],["1977-04-26",5545.45],["1977-04-27",5545.25],["1977-04-28",5545.0],["1977-04-29",5544.75],["1977-04-30",5544.4],["1977-05-01",5544.0],["1977-05-02",5543.65],["1977-05-03",5543.4],["1977-05-04",5543.3],["1977-05-05",5543.2],["1977-05-06",5543.15],["1977-05-07",5543.2],["1977-05-08",5543.3],["1977-05-09",5543.4],["1977-05-10",5543.5],["1977-05-11",5543.45],["1977-05-12",5543.3],["1977-05-13",5543.2],["1977-05-14",5543.2],["1977-05-15",5543.5],["1977-05-16",5543.6],["1977-05-17",5543.85],["1977-05-18",5544.1],["1977-05-19",5544.4],["1977-05-20",5544.65],["1977-05-21",5544.9],["1977-05-22",5545.1],["1977-05-23",5545.35],["1977-05-24",5545.5],["1977-05-25",5545.7],["1977-05-26",5545.9],["1977-05-27",5546.15],["1977-05-28",5546.4],["1977-05-29",5546.65],["1977-05-30",5546.85],["1977-05-31",5547.05],["1977-06-01",5547.25],["1977-06-02",5547.4],["1977-06-03",5547.45],["1977-06-04",5547.45],["1977-06-05",5547.45],["1977-06-06",5547.4],["1977-06-07",5547.3],["1977-06-08",5546.95],["1977-06-09",5546.65],["1977-06-10",5546.35],["1977-06-11",5546.05],["1977-06-12",5545.95],["1977-06-13",5545.8],["1977-06-14",5545.65],["1977-06-15",5545.4],["1977-06-16",5545.1],["1977-06-17",5544.85],["1977-06-18",5544.55],["1977-06-19",5544.25],["1977-06-20",5544.05],["1977-06-21",5543.8],["1977-06-22",5543.5],["1977-06-23",5543.25],["1977-06-24",5543.0],["1977-06-25",5542.7],["1977-06-26",5542.3],["1977-06-27",5542.0],["1977-06-28",5541.55],["1977-06-29",5541.05],["1977-06-30",5540.55],["1977-07-01",5539.95],["1977-07-02",5539.3],["1977-07-03",5538.8],["1977-07-04",5538.4],["1977-07-05",5538.0],["1977-07-06",5537.7],["1977-07-07",5537.4],["1977-07-08",5536.9],["1977-07-09",5536.4],["1977-07-10",5536.0],["1977-07-11",5535.7],["1977-07-12",5535.4],["1977-07-13",5535.0],["1977-07-14",5534.5],["1977-07-15",5534.1],["1977-07-16",5533.7],["1977-07-17",5533.3],["1977-07-18",5532.9],["1977-07-19",5532.5],["1977-07-20",5532.1],["1977-07-21",5531.7],["1977-07-22",5531.4],["1977-07-23",5531.0],["1977-07-24",5530.6],["1977-07-25",5530.4],["1977-07-26",5530.4],["1977-07-27",5530.2],["1977-07-28",5530.0],["1977-07-29",5529.7],["1977-07-30",5529.4],["1977-07-31",5529.1],["1977-08-01",5528.6],["1977-08-02",5528.1],["1977-08-03",5527.6],["1977-08-04",5527.1],["1977-08-05",5526.6],["1977-08-06",5526.2],["1977-08-07",5525.7],["1977-08-08",5525.2],["1977-08-09",5524.7],["1977-08-10",5524.15],["1977-08-11",5523.4],["1977-08-12",5522.6],["1977-08-13",5521.8],["1977-08-14",5521.0],["1977-08-15",5520.3],["1977-08-16",5519.5],["1977-08-17",5518.7],["1977-08-18",5518.0],["1977-08-19",5517.5],["1977-08-20",5517.0],["1977-08-21",5516.5],["1977-08-22",5516.1],["1977-08-23",5515.6],["1977-08-24",5515.2],["1977-08-25",5514.7],["1977-08-26",5514.2],["1977-08-27",5514.4],["1977-08-28",5514.5],["1977-08-29",5514.5],["1977-08-30",5514.2],["1977-08-31",5514.0],["1977-09-01",5513.8],["1977-09-02",5513.7],["1977-09-03",5513.6],["1977-09-04",5513.3],["1977-09-05",5513.0],["1977-09-06",5512.8],["1977-09-07",5512.5],["1977-09-08",5512.2],["1977-09-09",5511.8],["1977-09-10",5511.4],["1977-09-11",5511.0],["1977-09-12",5510.6],["1977-09-13",5510.3],["1977-09-14",5510.0],["1977-09-15",5509.75],["1977-09-16",5509.85],["1977-09-17",5510.0],["1977-09-18",5510.15],["1977-09-19",5510.3],["1977-09-20",5510.5],["1977-09-21",5510.7],["1977-09-22",5510.9],["1977-09-23",5511.25],["1977-09-24",5511.6],["1977-09-25",5512.0],["1977-09-26",5512.3],["1977-09-27",5512.7],["1977-09-28",5512.9],["1977-09-29",5513.1],["1977-09-30",5513.25],["1977-10-01",5513.7],["1977-10-02",5514.1],["1977-10-03",5514.4],["1977-10-04",5514.75],["1977-10-05",5515.1],["1977-10-06",5515.3],["1977-10-07",5515.6],["1977-10-08",5516.0],["1977-10-09",5516.3],["1977-10-10",5516.6],["1977-10-11",5517.0],["1977-10-12",5517.5],["1977-10-13",5517.9],["1977-10-14",5518.3],["1977-10-15",5518.7],["1977-10-16",5519.2],["1977-10-17",5519.7],["1977-10-18",5520.2],["1977-10-19",5520.6],["1977-10-20",5521.0],["1977-10-21",5521.5],["1977-10-22",5521.9],["1977-10-23",5522.3],["1977-10-24",5522.7],["1977-10-25",5523.2],["1977-10-26",5523.6],["1977-10-27",5524.0],["1977-10-28",5524.5],["1977-10-29",5524.9],["1977-10-30",5525.4],["1977-10-31",5525.8],["1977-11-01",5526.2],["1977-11-02",5526.6],["1977-11-03",5527.0],["1977-11-04",5527.2],["1977-11-05",5527.3],["1977-11-06",5527.4],["1977-11-07",5527.5],["1977-11-08",5527.6],["1977-11-09",5527.7],["1977-11-10",5527.8],["1977-11-11",5527.9],["1977-11-12",5528.0],["1977-11-13",5528.1],["1977-11-14",5528.2],["1977-11-15",5528.3],["1977-11-16",5528.4],["1977-11-17",5528.5],["1977-11-18",5528.6],["1977-11-19",5528.7],["1977-11-20",5528.8],["1977-11-21",5528.9],["1977-11-22",5528.95],["1977-11-23",5529.0],["1977-11-24",5529.1],["1977-11-25",5529.15],["1977-11-26",5529.2],["1977-11-27",5529.4],["1977-11-28",5529.6],["1977-11-29",5529.7],["1977-11-30",5529.8],["1977-12-01",5530.0],["1977-12-02",5530.1],["1977-12-03",5530.2],["1977-12-04",5530.3],["1977-12-05",5530.4],["1977-12-06",5530.5],["1977-12-07",5530.6],["1977-12-08",5530.7],["1977-12-09",5530.8],["1977-12-10",5530.9],["1977-12-11",5531.0],["1977-12-12",5531.1],["1977-12-13",5531.2],["1977-12-14",5531.3],["1977-12-15",5531.4],["1977-12-16",5531.5],["1977-12-17",5531.6],["1977-12-18",5531.7],["1977-12-19",5531.8],["1977-12-20",5531.85],["1977-12-21",5531.9],["1977-12-22",5532.0],["1977-12-23",5532.1],["1977-12-24",5532.2],["1977-12-25",5532.3],["1977-12-26",5532.4],["1977-12-27",5532.5],["1977-12-28",5532.6],["1977-12-29",5532.7],["1977-12-30",5532.8],["1977-12-31",5532.9],["1978-01-01",5533.0],["1978-01-02",5533.1],["1978-01-03",5533.1],["1978-01-04",5533.15],["1978-01-05",5533.2],["1978-01-06",5533.25],["1978-01-07",5533.3],["1978-01-08",5533.35],["1978-01-09",5533.4],["1978-01-10",5533.45],["1978-01-11",5533.55],["1978-01-12",5533.65],["1978-01-13",5533.75],["1978-01-14",5533.85],["1978-01-15",5533.95],["1978-01-16",5534.05],["1978-01-17",5534.15],["1978-01-18",5534.25],["1978-01-19",5534.35],["1978-01-20",5534.45],["1978-01-21",5534.55],["1978-01-22",5534.65],["1978-01-23",5534.75],["1978-01-24",5534.85],["1978-01-25",5534.95],["1978-01-26",5535.05],["1978-01-27",5535.15],["1978-01-28",5535.2],["1978-01-29",5535.25],["1978-01-30",5535.3],["1978-01-31",5535.35],["1978-02-01",5535.4],["1978-02-02",5535.5],["1978-02-03",5535.6],["1978-02-04",5535.7],["1978-02-05",5535.8],["1978-02-06",5535.9],["1978-02-07",5536.0],["1978-02-08",5536.1],["1978-02-09",5536.2],["1978-02-10",5536.3],["1978-02-11",5536.4],["1978-02-12",5536.5],["1978-02-13",5536.7],["1978-02-14",5536.85],["1978-02-15",5537.0],["1978-02-16",5537.1],["1978-02-17",5537.2],["1978-02-18",5537.3],["1978-02-19",5537.4],["1978-02-20",5537.5],["1978-02-21",5537.6],["1978-02-22",5537.7],["1978-02-23",5537.8],["1978-02-24",5537.9],["1978-02-25",5538.0],["1978-02-26",5538.1],["1978-02-27",5538.2],["1978-02-28",5538.3],["1978-03-01",5538.4],["1978-03-02",5538.5],["1978-03-03",5538.6],["1978-03-04",5538.75],["1978-03-05",5538.9],["1978-03-06",5539.1],["1978-03-07",5539.25],["1978-03-08",5539.4],["1978-03-09",5539.55],["1978-03-10",5539.7],["1978-03-11",5539.85],["1978-03-12",5540.0],["1978-03-13",5540.15],["1978-03-14",5540.3],["1978-03-15",5540.4],["1978-03-16",5540.5],["1978-03-17",5540.6],["1978-03-18",5540.7],["1978-03-19",5540.8],["1978-03-20",5540.9],["1978-03-21",5541.0],["1978-03-22",5541.1],["1978-03-23",5541.25],["1978-03-24",5541.4],["1978-03-25",5541.55],["1978-03-26",5541.75],["1978-03-27",5542.0],["1978-03-28",5542.2],["1978-03-29",5542.5],["1978-03-30",5542.75],["1978-03-31",5543.1],["1978-04-01",5543.9],["1978-04-02",5544.4],["1978-04-03",5544.7],["1978-04-04",5545.0],["1978-04-05",5545.3],["1978-04-06",5545.6],["1978-04-07",5546.0],["1978-04-08",5546.3],["1978-04-09",5546.6],["1978-04-10",5546.9],["1978-04-11",5547.4],["1978-04-12",5547.8],["1978-04-13",5548.2],["1978-04-14",5548.6],["1978-04-15",5549.0],["1978-04-16",5549.4],["1978-04-17",5549.6],["1978-04-18",5549.9],["1978-04-19",5550.2],["1978-04-20",5550.5],["1978-04-21",5550.7],["1978-04-22",5551.0],["1978-04-23",5551.2],["1978-04-24",5551.5],["1978-04-25",5551.8],["1978-04-26",5552.2],["1978-04-27",5552.65],["1978-04-28",5553.0],["1978-04-29",5553.4],["1978-04-30",5553.8],["1978-05-01",5554.2],["1978-05-02",5554.5],["1978-05-03",5554.9],["1978-05-04",5555.3],["1978-05-05",5555.6],["1978-05-06",5555.9],["1978-05-07",5556.0],["1978-05-08",5556.0],["1978-05-09",5556.4],["1978-05-10",5556.6],["1978-05-11",5556.5],["1978-05-12",5556.4],["1978-05-13",5556.3],["1978-05-14",5556.4],["1978-05-15",5556.6],["1978-05-16",5556.8],["1978-05-17",5556.5],["1978-05-18",5556.0],["1978-05-19",5555.4],["1978-05-20",5555.0],["1978-05-21",5555.3],["1978-05-22",5556.0],["1978-05-23",5557.2],["1978-05-24",5557.5],["1978-05-25",5557.7],["1978-05-26",5557.85],["1978-05-27",5557.85],["1978-05-28",5557.8],["1978-05-29",5557.75],["1978-05-30",5557.9],["1978-05-31",5557.9],["1978-06-01",5558.1],["1978-06-02",5558.35],["1978-06-03",5558.6],["1978-06-04",5558.85],["1978-06-05",5559.1],["1978-06-06",5559.3],["1978-06-07",5559.55],["1978-06-08",5559.75],["1978-06-09",5559.85],["1978-06-10",5559.7],["1978-06-11",5559.7],["1978-06-12",5559.75],["1978-06-13",5559.8],["1978-06-14",5559.8],["1978-06-15",5559.85],["1978-06-16",5559.6],["1978-06-17",5559.4],["1978-06-18",5559.5],["1978-06-19",5559.6],["1978-06-20",5560.0],["1978-06-21",5560.2],["1978-06-22",5560.15],["1978-06-23",5560.15],["1978-06-24",5560.15],["1978-06-25",5560.1],["1978-06-26",5560.1],["1978-06-27",5560.25],["1978-06-28",5560.35],["1978-06-29",5560.3],["1978-06-30",5560.25],["1978-07-01",5559.6],["1978-07-02",5559.0],["1978-07-03",5558.55],["1978-07-04",5558.2],["1978-07-05",5557.9],["1978-07-06",5557.6],["1978-07-07",5557.2],["1978-07-08",5556.8],["1978-07-09",5556.45],["1978-07-10",5556.0],["1978-07-11",5555.6],["1978-07-12",5554.9],["1978-07-13",5554.4],["1978-07-14",5553.9],["1978-07-15",5553.4],["1978-07-16",5552.95],["1978-07-17",5552.4],["1978-07-18",5551.9],["1978-07-19",5551.4],["1978-07-20",5550.95],["1978-07-21",5550.4],["1978-07-22",5549.95],["1978-07-23",5549.5],["1978-07-24",5549.0],["1978-07-25",5548.55],["1978-07-26",5548.0],["1978-07-27",5547.4],["1978-07-28",5546.8],["1978-07-29",5546.3],["1978-07-30",5545.75],["1978-07-31",5545.2],["1978-08-01",5544.8],["1978-08-02",5544.2],["1978-08-03",5543.6],["1978-08-04",5542.9],["1978-08-05",5542.2],["1978-08-06",5541.6],["1978-08-07",5540.9],["1978-08-08",5540.1],["1978-08-09",5539.3],["1978-08-10",5538.6],["1978-08-11",5537.8],["1978-08-12",5537.1],["1978-08-13",5536.6],["1978-08-14",5536.8],["1978-08-15",5536.9],["1978-08-16",5536.8],["1978-08-17",5536.7],["1978-08-18",5536.5],["1978-08-19",5536.3],["1978-08-20",5536.0],["1978-08-21",5535.8],["1978-08-22",5535.5],["1978-08-23",5535.1],["1978-08-24",5534.7],["1978-08-25",5534.1],["1978-08-26",5533.6],["1978-08-27",5533.1],["1978-08-28",5532.6],["1978-08-29",5532.2],["1978-08-30",5531.8],["1978-08-31",5531.4],["1978-09-01",5531.0],["1978-09-02",5530.6],["1978-09-03",5530.2],["1978-09-04",5529.7],["1978-09-05",5529.2],["1978-09-06",5528.7],["1978-09-07",5528.3],["1978-09-08",5527.9],["1978-09-09",5527.6],["1978-09-10",5527.3],["1978-09-11",5527.3],["1978-09-12",5527.4],["1978-09-13",5527.5],["1978-09-14",5527.55],["1978-09-15",5527.6],["1978-09-16",5527.6],["1978-09-17",5527.9],["1978-09-18",5528.2],["1978-09-19",5528.4],["1978-09-20",5528.5],["1978-09-21",5528.6],["1978-09-22",5528.7],["1978-09-23",5528.7],["1978-09-24",5528.7],["1978-09-25",5528.6],["1978-09-26",5528.55],["1978-09-27",5528.5],["1978-09-28",5528.4],["1978-09-29",5528.3],["1978-09-30",5528.1],["1978-10-01",5528.0],["1978-10-02",5527.8],["1978-10-03",5527.7],["1978-10-04",5527.6],["1978-10-05",5527.5],["1978-10-06",5527.4],["1978-10-07",5527.3],["1978-10-08",5527.2],["1978-10-09",5527.1],["1978-10-10",5527.0],["1978-10-11",5527.0],["1978-10-12",5526.95],["1978-10-13",5526.9],["1978-10-14",5526.8],["1978-10-15",5526.8],["1978-10-16",5527.15],["1978-10-17",5527.6],["1978-10-18",5528.0],["1978-10-19",5528.3],["1978-10-20",5528.6],["1978-10-21",5528.9],["1978-10-22",5529.2],["1978-10-23",5529.5],["1978-10-24",5529.8],["1978-10-25",5530.1],["1978-10-26",5530.4],["1978-10-27",5530.7],["1978-10-28",5531.0],["1978-10-29",5531.2],["1978-10-30",5531.4],["1978-10-31",5531.7],["1978-11-01",5532.0],["1978-11-02",5532.4],["1978-11-03",5532.7],["1978-11-04",5533.0],["1978-11-05",5533.3],["1978-11-06",5533.5],["1978-11-07",5533.7],["1978-11-08",5534.0],["1978-11-09",5534.2],["1978-11-10",5534.5],["1978-11-11",5534.8],["1978-11-12",5535.1],["1978-11-13",5535.5],["1978-11-14",5535.8],["1978-11-15",5536.0],["1978-11-16",5536.2],["1978-11-17",5536.5],["1978-11-18",5536.8],["1978-11-19",5537.1],["1978-11-20",5537.4],["1978-11-21",5537.7],["1978-11-22",5538.0],["1978-11-23",5538.3],["1978-11-24",5538.6],["1978-11-25",5538.9],["1978-11-26",5539.2],["1978-11-27",5539.4],["1978-11-28",5539.7],["1978-11-29",5540.0],["1978-11-30",5540.3],["1978-12-01",5540.6],["1978-12-02",5540.9],["1978-12-03",5541.2],["1978-12-04",5541.5],["1978-12-05",5541.9],["1978-12-06",5542.0],["1978-12-07",5542.2],["1978-12-08",5542.4],["1978-12-09",5542.7],["1978-12-10",5542.9],["1978-12-11",5543.3],["1978-12-12",5543.5],["1978-12-13",5543.7],["1978-12-14",5543.9],["1978-12-15",5544.2],["1978-12-16",5544.5],["1978-12-17",5544.7],["1978-12-18",5545.0],["1978-12-19",5545.3],["1978-12-20",5545.6],["1978-12-21",5545.8],["1978-12-22",5546.0],["1978-12-23",5546.3],["1978-12-24",5546.6],["1978-12-25",5546.9],["1978-12-26",5547.1],["1978-12-27",5547.3],["1978-12-28",5547.6],["1978-12-29",5547.9],["1978-12-30",5548.1],["1978-12-31",5548.4],["1979-01-01",5548.6],["1979-01-02",5548.9],["1979-01-03",5549.2],["1979-01-04",5549.4],["1979-01-05",5549.6],["1979-01-06",5549.8],["1979-01-07",5550.1],["1979-01-08",5550.4],["1979-01-09",5550.6],["1979-01-10",5550.8],["1979-01-11",5551.0],["1979-01-12",5551.3],["1979-01-13",5551.4],["1979-01-14",5551.5],["1979-01-15",5551.65],["1979-01-16",5551.75],["1979-01-17",5551.85],["1979-01-18",5552.0],["1979-01-19",5552.1],["1979-01-20",5552.2],["1979-01-21",5552.3],["1979-01-22",5552.4],["1979-01-23",5552.45],["1979-01-24",5552.5],["1979-01-25",5552.6],["1979-01-26",5552.7],["1979-01-27",5552.75],["1979-01-28",5552.8],["1979-01-29",5552.8],["1979-01-30",5552.8],["1979-01-31",5552.8],["1979-02-01",5552.8],["1979-02-02",5552.8],["1979-02-03",5552.85],["1979-02-04",5552.9],["1979-02-05",5552.95],["1979-02-06",5553.0],["1979-02-07",5553.05],["1979-02-08",5553.1],["1979-02-09",5553.15],["1979-02-10",5553.2],["1979-02-11",5553.25],["1979-02-12",5553.3],["1979-02-13",5553.35],["1979-02-14",5553.45],["1979-02-15",5553.75],["1979-02-16",5553.95],["1979-02-17",5554.0],["1979-02-18",5554.05],["1979-02-19",5554.1],["1979-02-20",5554.15],["1979-02-21",5554.2],["1979-02-22",5554.25],["1979-02-23",5554.3],["1979-02-24",5554.35],["1979-02-25",5554.4],["1979-02-26",5554.45],["1979-02-27",5554.5],["1979-02-28",5554.55],["1979-03-01",5554.6],["1979-03-02",5554.65],["1979-03-03",5554.7],["1979-03-04",5554.75],["1979-03-05",5554.8],["1979-03-06",5554.9],["1979-03-07",5555.0],["1979-03-08",5555.0],["1979-03-09",5554.9],["1979-03-10",5554.7],["1979-03-11",5554.5],["1979-03-12",5554.4],["1979-03-13",5554.25],["1979-03-14",5554.1],["1979-03-15",5553.95],["1979-03-16",5553.75],["1979-03-17",5553.5],["1979-03-18",5553.25],["1979-03-19",5553.0],["1979-03-20",5552.7],["1979-03-21",5552.4],["1979-03-22",5552.15],["1979-03-23",5551.85],["1979-03-24",5551.55],["1979-03-25",5551.2],["1979-03-26",5550.95],["1979-03-27",5550.65],["1979-03-28",5550.45],["1979-03-29",5550.25],["1979-03-30",5549.95],["1979-03-31",5549.65],["1979-04-01",5549.35],["1979-04-02",5549.05],["1979-04-03",5548.75],["1979-04-04",5548.55],["1979-04-05",5548.25],["1979-04-06",5548.1],["1979-04-07",5548.2],["1979-04-08",5548.4],["1979-04-09",5548.7],["1979-04-10",5548.9],["1979-04-11",5549.1],["1979-04-12",5549.3],["1979-04-13",5549.4],["1979-04-14",5549.6],["1979-04-15",5549.9],["1979-04-16",5550.25],["1979-04-17",5550.5],["1979-04-18",5550.72],["1979-04-19",5550.95],["1979-04-20",5551.05],["1979-04-21",5551.2],["1979-04-22",5551.3],["1979-04-23",5551.45],["1979-04-24",5551.6],["1979-04-25",5551.7],["1979-04-26",5551.8],["1979-04-27",5551.9],["1979-04-28",5552.1],["1979-04-29",5552.3],["1979-04-30",5552.45],["1979-05-01",5552.6],["1979-05-02",5552.8],["1979-05-03",5552.95],["1979-05-04",5553.1],["1979-05-05",5553.3],["1979-05-06",5553.5],["1979-05-07",5553.7],["1979-05-08",5553.9],["1979-05-09",5554.05],["1979-05-10",5554.3],["1979-05-11",5554.5],["1979-05-12",5554.7],["1979-05-13",5554.85],["1979-05-14",5555.0],["1979-05-15",5555.15],["1979-05-16",5555.4],["1979-05-17",5555.6],["1979-05-18",5555.85],["1979-05-19",5556.1],["1979-05-20",5556.3],["1979-05-21",5556.55],["1979-05-22",5556.8],["1979-05-23",5557.0],["1979-05-24",5557.35],["1979-05-25",5557.6],["1979-05-26",5557.8],["1979-05-27",5558.0],["1979-05-28",5558.3],["1979-05-29",5558.5],["1979-05-30",5558.7],["1979-05-31",5558.95],["1979-06-01",5559.15],["1979-06-02",5559.25],["1979-06-03",5559.2],["1979-06-04",5559.15],["1979-06-05",5559.05],["1979-06-06",5558.85],["1979-06-07",5558.65],["1979-06-08",5558.6],["1979-06-09",5558.4],["1979-06-10",5558.35],["1979-06-11",5558.1],["1979-06-12",5557.75],["1979-06-13",5557.4],["1979-06-14",5557.25],["1979-06-15",5557.35],["1979-06-16",5557.4],["1979-06-17",5557.5],["1979-06-18",5557.6],["1979-06-19",5557.75],["1979-06-20",5557.85],["1979-06-21",5557.8],["1979-06-22",5557.6],["1979-06-23",5557.4],["1979-06-24",5557.05],["1979-06-25",5556.6],["1979-06-26",5556.1],["1979-06-27",5555.55],["1979-06-28",5554.95],["1979-06-29",5554.3],["1979-06-30",5553.75],["1979-07-01",5553.1],["1979-07-02",5552.45],["1979-07-03",5551.85],["1979-07-04",5551.2],["1979-07-05",5550.55],["1979-07-06",5549.8],["1979-07-07",5549.1],["1979-07-08",5548.4],["1979-07-09",5547.65],["1979-07-10",5546.85],["1979-07-11",5546.1],["1979-07-12",5545.35],["1979-07-13",5544.6],["1979-07-14",5544.1],["1979-07-15",5543.25],["1979-07-16",5542.45],["1979-07-17",5541.65],["1979-07-18",5540.9],["1979-07-19",5540.15],["1979-07-20",5539.45],["1979-07-21",5538.85],["1979-07-22",5538.4],["1979-07-23",5538.1],["1979-07-24",5537.85],["1979-07-25",5537.35],["1979-07-26",5537.0],["1979-07-27",5536.5],["1979-07-28",5535.95],["1979-07-29",5535.5],["1979-07-30",5534.95],["1979-07-31",5534.4],["1979-08-01",5533.8],["1979-08-02",5533.2],["1979-08-03",5532.6],["1979-08-04",5532.0],["1979-08-05",5531.4],["1979-08-06",5530.6],["1979-08-07",5529.9],["1979-08-08",5529.3],["1979-08-09",5528.6],["1979-08-10",5528.0],["1979-08-11",5527.45],["1979-08-12",5527.0],["1979-08-13",5526.7],["1979-08-14",5526.4],["1979-08-15",5526.2],["1979-08-16",5525.95],["1979-08-17",5525.7],["1979-08-18",5525.5],["1979-08-19",5525.35],["1979-08-20",5525.2],["1979-08-21",5525.0],["1979-08-22",5524.65],["1979-08-23",5524.15],["1979-08-24",5523.6],["1979-08-25",5522.9],["1979-08-26",5522.2],["1979-08-27",5521.5],["1979-08-28",5521.0],["1979-08-29",5520.5],["1979-08-30",5520.0],["1979-08-31",5519.5],["1979-09-01",5518.7],["1979-09-02",5517.7],["1979-09-03",5516.8],["1979-09-04",5516.0],["1979-09-05",5515.2],["1979-09-06",5514.4],["1979-09-07",5513.5],["1979-09-08",5512.55],["1979-09-09",5511.55],["1979-09-10",5510.65],["1979-09-11",5509.75],["1979-09-12",5508.75],["1979-09-13",5507.9],["1979-09-14",5507.15],["1979-09-15",5506.5],["1979-09-16",5505.85],["1979-09-17",5505.3],["1979-09-18",5504.75],["1979-09-19",5504.2],["1979-09-20",5503.65],["1979-09-21",5503.05],["1979-09-22",5502.35],["1979-09-23",5501.6],["1979-09-24",5500.8],["1979-09-25",5499.8],["1979-09-26",5499.0],["1979-09-27",5498.35],["1979-09-28",5497.7],["1979-09-29",5497.0],["1979-09-30",5496.3],["1979-10-01",5495.6],["1979-10-02",5494.9],["1979-10-03",5494.3],["1979-10-04",5493.6],["1979-10-05",5492.9],["1979-10-06",5492.2],["1979-10-07",5491.5],["1979-10-08",5490.8],["1979-10-09",5490.2],["1979-10-10",5489.8],["1979-10-11",5489.9],["1979-10-12",5489.0],["1979-10-13",5488.6],["1979-10-14",5488.6],["1979-10-15",5488.7],["1979-10-16",5488.8],["1979-10-17",5488.9],["1979-10-18",5489.2],["1979-10-19",5489.6],["1979-10-20",5490.2],["1979-10-21",5490.9],["1979-10-22",5491.2],["1979-10-23",5491.5],["1979-10-24",5491.8],["1979-10-25",5492.1],["1979-10-26",5492.6],["1979-10-27",5493.3],["1979-10-28",5494.0],["1979-10-29",5494.7],["1979-10-30",5495.4],["1979-10-31",5496.1],["1979-11-01",5496.7],["1979-11-02",5497.3],["1979-11-03",5497.9],["1979-11-04",5498.5],["1979-11-05",5499.1],["1979-11-06",5499.7],["1979-11-07",5500.3],["1979-11-08",5500.9],["1979-11-09",5501.5],["1979-11-10",5502.1],["1979-11-11",5502.7],["1979-11-12",5503.3],["1979-11-13",5503.9],["1979-11-14",5504.5],["1979-11-15",5505.1],["1979-11-16",5505.7],["1979-11-17",5506.3],["1979-11-18",5506.8],["1979-11-19",5507.5],["1979-11-20",5508.1],["1979-11-21",5508.6],["1979-11-22",5508.8],["1979-11-23",5509.0],["1979-11-24",5509.2],["1979-11-25",5509.5],["1979-11-26",5509.8],["1979-11-27",5510.1],["1979-11-28",5510.4],["1979-11-29",5510.7],["1979-11-30",5511.1],["1979-12-01",5511.5],["1979-12-02",5512.0],["1979-12-03",5512.5],["1979-12-04",5513.0],["1979-12-05",5513.6],["1979-12-06",5514.2],["1979-12-07",5514.8],["1979-12-08",5515.4],["1979-12-09",5516.0],["1979-12-10",5516.5],["1979-12-11",5517.0],["1979-12-12",5517.4],["1979-12-13",5517.9],["1979-12-14",5518.3],["1979-12-15",5518.65],["1979-12-16",5518.95],["1979-12-17",5519.2],["1979-12-18",5519.5],["1979-12-19",5520.0],["1979-12-20",5520.5],["1979-12-21",5521.0],["1979-12-22",5521.5],["1979-12-23",5522.0],["1979-12-24",5522.5],["1979-12-25",5523.0],["1979-12-26",5523.5],["1979-12-27",5524.0],["1979-12-28",5524.4],["1979-12-29",5524.8],["1979-12-30",5525.2],["1979-12-31",5525.6],["1980-01-01",5526.0],["1980-01-02",5526.4],["1980-01-03",5526.8],["1980-01-04",5527.2],["1980-01-05",5527.6],["1980-01-06",5528.0],["1980-01-07",5528.3],["1980-01-08",5528.6],["1980-01-09",5528.9],["1980-01-10",5529.2],["1980-01-11",5529.6],["1980-01-12",5529.9],["1980-01-13",5530.9],["1980-01-14",5531.6],["1980-01-15",5532.1],["1980-01-16",5532.5],["1980-01-17",5533.0],["1980-01-18",5533.4],["1980-01-19",5533.8],["1980-01-20",5534.1],["1980-01-21",5534.3],["1980-01-22",5534.5],["1980-01-23",5534.7],["1980-01-24",5534.9],["1980-01-25",5535.1],["1980-01-26",5535.4],["1980-01-27",5535.7],["1980-01-28",5536.1],["1980-01-29",5536.5],["1980-01-30",5536.8],["1980-01-31",5537.1],["1980-02-01",5537.4],["1980-02-02",5537.8],["1980-02-03",5538.2],["1980-02-04",5538.6],["1980-02-05",5538.9],["1980-02-06",5539.2],["1980-02-07",5539.5],["1980-02-08",5539.6],["1980-02-09",5539.65],["1980-02-10",5539.7],["1980-02-11",5539.75],["1980-02-12",5539.8],["1980-02-13",5539.85],["1980-02-14",5539.95],["1980-02-15",5540.05],["1980-02-16",5540.6],["1980-02-17",5540.9],["1980-02-18",5541.9],["1980-02-19",5542.8],["1980-02-20",5543.3],["1980-02-21",5543.6],["1980-02-22",5543.9],["1980-02-23",5544.0],["1980-02-24",5544.1],["1980-02-25",5544.2],["1980-02-26",5544.3],["1980-02-27",5544.4],["1980-02-28",5544.5],["1980-02-29",5544.6],["1980-03-01",5544.6],["1980-03-02",5544.7],["1980-03-03",5544.8],["1980-03-04",5544.9],["1980-03-05",5545.0],["1980-03-06",5545.0],["1980-03-07",5545.1],["1980-03-08",5545.1],["1980-03-09",5545.2],["1980-03-10",5545.3],["1980-03-11",5545.4],["1980-03-12",5545.4],["1980-03-13",5545.4],["1980-03-14",5545.4],["1980-03-15",5545.4],["1980-03-16",5545.4],["1980-03-17",5545.4],["1980-03-18",5545.6],["1980-03-19",5545.8],["1980-03-20",5546.1],["1980-03-21",5546.3],["1980-03-22",5546.5],["1980-03-23",5546.8],["1980-03-24",5547.0],["1980-03-25",5547.2],["1980-03-26",5547.1],["1980-03-27",5547.0],["1980-03-28",5546.8],["1980-03-29",5546.6],["1980-03-30",5546.5],["1980-03-31",5546.2],["1980-04-01",5545.8],["1980-04-02",5545.35],["1980-04-03",5544.9],["1980-04-04",5544.2],["1980-04-05",5543.6],["1980-04-06",5542.9],["1980-04-07",5542.1],["1980-04-08",5541.4],["1980-04-09",5540.8],["1980-04-10",5540.1],["1980-04-11",5539.3],["1980-04-12",5538.6],["1980-04-13",5538.0],["1980-04-14",5537.4],["1980-04-15",5536.8],["1980-04-16",5536.3],["1980-04-17",5535.9],["1980-04-18",5535.6],["1980-04-19",5535.6],["1980-04-20",5535.8],["1980-04-21",5536.3],["1980-04-22",5536.6],["1980-04-23",5536.7],["1980-04-24",5536.7],["1980-04-25",5536.9],["1980-04-26",5537.1],["1980-04-27",5537.1],["1980-04-28",5537.2],["1980-04-29",5537.5],["1980-04-30",5538.5],["1980-05-01",5539.1],["1980-05-02",5539.5],["1980-05-03",5540.1],["1980-05-04",5540.6],["1980-05-05",5541.1],["1980-05-06",5541.7],["1980-05-07",5542.15],["1980-05-08",5542.9],["1980-05-09",5544.5],["1980-05-10",5545.6],["1980-05-11",5546.4],["1980-05-12",5546.9],["1980-05-13",5547.4],["1980-05-14",5547.8],["1980-05-15",5548.2],["1980-05-16",5548.8],["1980-05-17",5549.2],["1980-05-18",5549.5],["1980-05-19",5549.75],["1980-05-20",5550.1],["1980-05-21",5550.65],["1980-05-22",5551.6],["1980-05-23",5552.6],["1980-05-24",5553.6],["1980-05-25",5554.3],["1980-05-26",5555.0],["1980-05-27",5555.6],["1980-05-28",5556.2],["1980-05-29",5556.8],["1980-05-30",5557.2],["1980-05-31",5557.7],["1980-06-01",5558.0],["1980-06-02",5558.3],["1980-06-03",5558.6],["1980-06-04",5558.9],["1980-06-05",5559.2],["1980-06-06",5559.2],["1980-06-07",5559.0],["1980-06-08",5558.8],["1980-06-09",5558.65],["1980-06-10",5558.65],["1980-06-11",5558.85],["1980-06-12",5558.75],["1980-06-13",5558.8],["1980-06-14",5559.2],["1980-06-15",5559.5],["1980-06-16",5559.8],["1980-06-17",5559.95],["1980-06-18",5560.0],["1980-06-19",5560.2],["1980-06-20",5560.1],["1980-06-21",5560.1],["1980-06-22",5560.05],["1980-06-23",5560.05],["1980-06-24",5560.05],["1980-06-25",5560.05],["1980-06-26",5560.05],["1980-06-27",5560.05],["1980-06-28",5559.95],["1980-06-29",5559.7],["1980-06-30",5559.5],["1980-07-01",5559.65],["1980-07-02",5560.1],["1980-07-03",5560.4],["1980-07-04",5560.5],["1980-07-05",5560.45],["1980-07-06",5560.2],["1980-07-07",5560.05],["1980-07-08",5559.9],["1980-07-09",5559.7],["1980-07-10",5559.4],["1980-07-11",5559.1],["1980-07-12",5558.8],["1980-07-13",5558.4],["1980-07-14",5558.0],["1980-07-15",5557.5],["1980-07-16",5557.0],["1980-07-17",5556.5],["1980-07-18",5556.0],["1980-07-19",5555.5],["1980-07-20",5555.0],["1980-07-21",5554.5],["1980-07-22",5554.0],["1980-07-23",5553.5],["1980-07-24",5553.0],["1980-07-25",5552.4],["1980-07-26",5551.85],["1980-07-27",5551.3],["1980-07-28",5550.7],["1980-07-29",5550.15],["1980-07-30",5549.6],["1980-07-31",5549.15],["1980-08-01",5548.7],["1980-08-02",5548.3],["1980-08-03",5547.8],["1980-08-04",5547.3],["1980-08-05",5546.7],["1980-08-06",5546.2],["1980-08-07",5545.6],["1980-08-08",5545.1],["1980-08-09",5544.6],["1980-08-10",5543.9],["1980-08-11",5543.4],["1980-08-12",5542.7],["1980-08-13",5542.1],["1980-08-14",5541.5],["1980-08-15",5540.9],["1980-08-16",5540.4],["1980-08-17",5540.0],["1980-08-18",5539.5],["1980-08-19",5539.0],["1980-08-20",5538.6],["1980-08-21",5538.2],["1980-08-22",5537.7],["1980-08-23",5537.2],["1980-08-24",5536.7],["1980-08-25",5536.2],["1980-08-26",5535.8],["1980-08-27",5535.4],["1980-08-28",5534.9],["1980-08-29",5534.4],["1980-08-30",5533.9],["1980-08-31",5533.5],["1980-09-01",5533.1],["1980-09-02",5532.6],["1980-09-03",5532.1],["1980-09-04",5531.6],["1980-09-05",5531.1],["1980-09-06",5530.5],["1980-09-07",5530.1],["1980-09-08",5529.7],["1980-09-09",5529.3],["1980-09-10",5528.9],["1980-09-11",5528.7],["1980-09-12",5528.75],["1980-09-13",5528.85],["1980-09-14",5529.0],["1980-09-15",5529.1],["1980-09-16",5529.1],["1980-09-17",5529.1],["1980-09-18",5529.05],["1980-09-19",5529.05],["1980-09-20",5529.05],["1980-09-21",5529.05],["1980-09-22",5529.0],["1980-09-23",5529.0],["1980-09-24",5528.95],["1980-09-25",5528.9],["1980-09-26",5528.85],["1980-09-27",5528.75],["1980-09-28",5528.65],["1980-09-29",5528.55],["1980-09-30",5528.4],["1980-10-01",5528.25],["1980-10-02",5528.1],["1980-10-03",5527.9],["1980-10-04",5527.7],["1980-10-05",5527.5],["1980-10-06",5527.3],["1980-10-07",5527.05],["1980-10-08",5526.85],["1980-10-09",5526.6],["1980-10-10",5526.4],["1980-10-11",5526.2],["1980-10-12",5526.1],["1980-10-13",5526.1],["1980-10-14",5526.3],["1980-10-15",5526.5],["1980-10-16",5526.9],["1980-10-17",5527.3],["1980-10-18",5527.7],["1980-10-19",5528.1],["1980-10-20",5528.5],["1980-10-21",5528.9],["1980-10-22",5529.3],["1980-10-23",5529.7],["1980-10-24",5530.1],["1980-10-25",5530.4],["1980-10-26",5530.7],["1980-10-27",5531.0],["1980-10-28",5531.3],["1980-10-29",5531.6],["1980-10-30",5531.9],["1980-10-31",5532.2],["1980-11-01",5532.5],["1980-11-02",5532.8],["1980-11-03",5533.1],["1980-11-04",5533.4],["1980-11-05",5533.6],["1980-11-06",5533.8],["1980-11-07",5534.0],["1980-11-08",5534.2],["1980-11-09",5534.4],["1980-11-10",5534.6],["1980-11-11",5534.8],["1980-11-12",5535.0],["1980-11-13",5535.2],["1980-11-14",5535.4],["1980-11-15",5535.7],["1980-11-16",5536.0],["1980-11-17",5536.3],["1980-11-18",5536.6],["1980-11-19",5536.9],["1980-11-20",5537.1],["1980-11-21",5537.3],["1980-11-22",5537.5],["1980-11-23",5537.7],["1980-11-24",5537.9],["1980-11-25",5538.1],["1980-11-26",5538.3],["1980-11-27",5538.4],["1980-11-28",5538.75],["1980-11-29",5539.0],["1980-11-30",5539.3],["1980-12-01",5539.5],["1980-12-02",5539.7],["1980-12-03",5539.9],["1980-12-04",5540.3],["1980-12-05",5540.5],["1980-12-06",5540.8],["1980-12-07",5541.1],["1980-12-08",5541.4],["1980-12-09",5541.6],["1980-12-10",5541.8],["1980-12-11",5541.9],["1980-12-12",5542.0],["1980-12-13",5542.1],["1980-12-14",5542.3],["1980-12-15",5542.5],["1980-12-16",5542.7],["1980-12-17",5542.9],["1980-12-18",5543.1],["1980-12-19",5543.3],["1980-12-20",5543.5],["1980-12-21",5543.7],["1980-12-22",5543.9],["1980-12-23",5544.1],["1980-12-24",5544.3],["1980-12-25",5544.5],["1980-12-26",5544.7],["1980-12-27",5544.9],["1980-12-28",5545.0],["1980-12-29",5545.0],["1980-12-30",5545.1],["1980-12-31",5545.3],["1981-01-01",5545.3],["1981-01-02",5545.3],["1981-01-03",5545.3],["1981-01-04",5545.3],["1981-01-05",5545.3],["1981-01-06",5545.3],["1981-01-07",5545.3],["1981-01-08",5545.35],["1981-01-09",5545.4],["1981-01-10",5545.45],["1981-01-11",5545.5],["1981-01-12",5545.55],["1981-01-13",5545.6],["1981-01-14",5545.65],["1981-01-15",5545.7],["1981-01-16",5545.75],["1981-01-17",5545.8],["1981-01-18",5545.85],["1981-01-19",5545.9],["1981-01-20",5545.95],["1981-01-21",5546.0],["1981-01-22",5546.05],["1981-01-23",5546.1],["1981-01-24",5546.15],["1981-01-25",5546.2],["1981-01-26",5546.25],["1981-01-27",5546.3],["1981-01-28",5546.35],["1981-01-29",5546.4],["1981-01-30",5546.45],["1981-01-31",5546.5],["1981-02-01",5546.55],["1981-02-02",5546.6],["1981-02-03",5546.65],["1981-02-04",5546.7],["1981-02-05",5546.75],["1981-02-06",5546.8],["1981-02-07",5546.85],["1981-02-08",5546.95],["1981-02-09",5547.05],["1981-02-10",5547.1],["1981-02-11",5547.15],["1981-02-12",5547.2],["1981-02-13",5547.25],["1981-02-14",5547.35],["1981-02-15",5547.45],["1981-02-16",5547.55],["1981-02-17",5547.6],["1981-02-18",5547.65],["1981-02-19",5547.7],["1981-02-20",5547.75],["1981-02-21",5547.85],["1981-02-22",5547.95],["1981-02-23",5548.05],["1981-02-24",5548.15],["1981-02-25",5548.3],["1981-02-26",5548.4],["1981-02-27",5548.5],["1981-02-28",5548.6],["1981-03-01",5548.7],["1981-03-02",5548.8],["1981-03-03",5548.9],["1981-03-04",5549.0],["1981-03-05",5549.0],["1981-03-06",5549.1],["1981-03-07",5549.2],["1981-03-08",5549.3],["1981-03-09",5549.4],["1981-03-10",5549.5],["1981-03-11",5549.6],["1981-03-12",5549.6],["1981-03-13",5549.65],["1981-03-14",5549.7],["1981-03-15",5549.75],["1981-03-16",5549.8],["1981-03-17",5549.85],["1981-03-18",5549.9],["1981-03-19",5550.0],["1981-03-20",5550.1],["1981-03-21",5550.2],["1981-03-22",5550.3],["1981-03-23",5550.4],["1981-03-24",5550.5],["1981-03-25",5550.6],["1981-03-26",5550.7],["1981-03-27",5550.8],["1981-03-28",5550.9],["1981-03-29",5550.95],["1981-03-30",5551.0],["1981-03-31",5551.15],["1981-04-01",5551.3],["1981-04-02",5551.4],["1981-04-03",5551.5],["1981-04-04",5551.6],["1981-04-05",5551.7],["1981-04-06",5551.85],["1981-04-07",5552.0],["1981-04-08",5552.1],["1981-04-09",5552.2],["1981-04-10",5552.3],["1981-04-11",5552.4],["1981-04-12",5552.55],["1981-04-13",5552.7],["1981-04-14",5552.85],["1981-04-15",5553.0],["1981-04-16",5553.4],["1981-04-17",5553.6],["1981-04-18",5553.9],["1981-04-19",5554.2],["1981-04-20",5554.5],["1981-04-21",5554.8],["1981-04-22",5555.0],["1981-04-23",5555.2],["1981-04-24",5555.45],["1981-04-25",5555.7],["1981-04-26",5555.95],["1981-04-27",5556.3],["1981-04-28",5556.7],["1981-04-29",5557.1],["1981-04-30",5557.45],["1981-05-01",5557.6],["1981-05-02",5557.8],["1981-05-03",5558.1],["1981-05-04",5558.3],["1981-05-05",5558.45],["1981-05-06",5558.55],["1981-05-07",5558.6],["1981-05-08",5558.6],["1981-05-09",5558.6],["1981-05-10",5558.55],["1981-05-11",5558.4],["1981-05-12",5558.3],["1981-05-13",5558.2],["1981-05-14",5558.05],["1981-05-15",5557.85],["1981-05-16",5557.85],["1981-05-17",5558.0],["1981-05-18",5558.3],["1981-05-19",5558.7],["1981-05-20",5559.0],["1981-05-21",5559.3],["1981-05-22",5559.8],["1981-05-23",5559.85],["1981-05-24",5560.0],["1981-05-25",5560.05],["1981-05-26",5560.1],["1981-05-27",5560.15],["1981-05-28",5560.2],["1981-05-29",5560.3],["1981-05-30",5560.35],["1981-05-31",5560.25],["1981-06-01",5560.3],["1981-06-02",5560.35],["1981-06-03",5560.35],["1981-06-04",5560.15],["1981-06-05",5560.15],["1981-06-06",5560.3],["1981-06-07",5560.5],["1981-06-08",5560.5],["1981-06-09",5560.45],["1981-06-10",5560.25],["1981-06-11",5560.2],["1981-06-12",5559.95],["1981-06-13",5560.0],["1981-06-14",5560.05],["1981-06-15",5560.1],["1981-06-16",5560.0],["1981-06-17",5559.8],["1981-06-18",5559.5],["1981-06-19",5559.28],["1981-06-20",5558.8],["1981-06-21",5558.3],["1981-06-22",5557.85],["1981-06-23",5557.4],["1981-06-24",5556.85],["1981-06-25",5556.15],["1981-06-26",5555.4],["1981-06-27",5554.7],["1981-06-28",5554.05],["1981-06-29",5553.4],["1981-06-30",5552.75],["1981-07-01",5552.05],["1981-07-02",5551.4],["1981-07-03",5550.8],["1981-07-04",5550.3],["1981-07-05",5549.75],["1981-07-06",5549.1],["1981-07-07",5548.4],["1981-07-08",5547.7],["1981-07-09",5547.0],["1981-07-10",5546.4],["1981-07-11",5545.75],["1981-07-12",5545.1],["1981-07-13",5544.5],["1981-07-14",5543.9],["1981-07-15",5543.2],["1981-07-16",5542.5],["1981-07-17",5541.8],["1981-07-18",5541.1],["1981-07-19",5540.4],["1981-07-20",5539.7],["1981-07-21",5539.0],["1981-07-22",5538.3],["1981-07-23",5537.7],["1981-07-24",5537.1],["1981-07-25",5536.5],["1981-07-26",5535.9],["1981-07-27",5535.4],["1981-07-28",5535.0],["1981-07-29",5534.4],["1981-07-30",5533.7],["1981-07-31",5533.1],["1981-08-01",5532.5],["1981-08-02",5531.9],["1981-08-03",5531.0],["1981-08-04",5530.2],["1981-08-05",5529.4],["1981-08-06",5528.5],["1981-08-07",5527.7],["1981-08-08",5526.9],["1981-08-09",5526.1],["1981-08-10",5525.4],["1981-08-11",5524.9],["1981-08-12",5524.5],["1981-08-13",5524.0],["1981-08-14",5523.4],["1981-08-15",5522.7],["1981-08-16",5522.1],["1981-08-17",5521.4],["1981-08-18",5520.7],["1981-08-19",5519.9],["1981-08-20",5519.3],["1981-08-21",5518.7],["1981-08-22",5518.4],["1981-08-23",5518.1],["1981-08-24",5517.8],["1981-08-25",5517.3],["1981-08-26",5516.7],["1981-08-27",5516.1],["1981-08-28",5515.6],["1981-08-29",5515.1],["1981-08-30",5514.6],["1981-08-31",5514.0],["1981-09-01",5513.4],["1981-09-02",5512.8],["1981-09-03",5512.2],["1981-09-04",5511.6],["1981-09-05",5511.3],["1981-09-06",5511.1],["1981-09-07",5510.9],["1981-09-08",5511.0],["1981-09-09",5511.1],["1981-09-10",5511.0],["1981-09-11",5511.0],["1981-09-12",5510.9],["1981-09-13",5510.8],["1981-09-14",5510.6],["1981-09-15",5510.4],["1981-09-16",5510.2],["1981-09-17",5509.9],["1981-09-18",5509.5],["1981-09-19",5509.1],["1981-09-20",5508.7],["1981-09-21",5508.3],["1981-09-22",5507.9],["1981-09-23",5507.5],["1981-09-24",5507.3],["1981-09-25",5507.1],["1981-09-26",5506.9],["1981-09-27",5506.7],["1981-09-28",5506.5],["1981-09-29",5506.5],["1981-09-30",5506.5],["1981-10-01",5506.5],["1981-10-02",5506.5],["1981-10-03",5506.8],["1981-10-04",5507.1],["1981-10-05",5507.4],["1981-10-06",5507.6],["1981-10-07",5508.0],["1981-10-08",5508.4],["1981-10-09",5508.9],["1981-10-10",5509.4],["1981-10-11",5510.2],["1981-10-12",5510.8],["1981-10-13",5511.5],["1981-10-14",5512.1],["1981-10-15",5512.7],["1981-10-16",5513.3],["1981-10-17",5514.2],["1981-10-18",5514.8],["1981-10-19",5515.4],["1981-10-20",5516.0],["1981-10-21",5516.5],["1981-10-22",5516.9],["1981-10-23",5517.3],["1981-10-24",5517.7],["1981-10-25",5518.2],["1981-10-26",5518.7],["1981-10-27",5519.2],["1981-10-28",5519.7],["1981-10-29",5520.2],["1981-10-30",5520.7],["1981-10-31",5521.1],["1981-11-01",5521.5],["1981-11-02",5521.9],["1981-11-03",5522.3],["1981-11-04",5522.6],["1981-11-05",5523.0],["1981-11-06",5523.4],["1981-11-07",5523.8],["1981-11-08",5524.1],["1981-11-09",5524.4],["1981-11-10",5524.7],["1981-11-11",5525.0],["1981-11-12",5525.4],["1981-11-13",5525.8],["1981-11-14",5526.1],["1981-11-15",5526.4],["1981-11-16",5526.7],["1981-11-17",5527.0],["1981-11-18",5527.3],["1981-11-19",5527.7],["1981-11-20",5528.1],["1981-11-21",5528.5],["1981-11-22",5528.9],["1981-11-23",5529.3],["1981-11-24",5529.6],["1981-11-25",5529.9],["1981-11-26",5530.2],["1981-11-27",5530.5],["1981-11-28",5530.8],["1981-11-29",5531.1],["1981-11-30",5531.1],["1981-12-01",5531.4],["1981-12-02",5531.7],["1981-12-03",5532.0],["1981-12-04",5532.3],["1981-12-05",5532.6],["1981-12-06",5532.9],["1981-12-07",5533.1],["1981-12-08",5533.3],["1981-12-09",5533.5],["1981-12-10",5533.7],["1981-12-11",5533.9],["1981-12-12",5534.1],["1981-12-13",5534.3],["1981-12-14",5534.5],["1981-12-15",5534.7],["1981-12-16",5534.9],["1981-12-17",5535.1],["1981-12-18",5535.4],["1981-12-19",5535.7],["1981-12-20",5535.8],["1981-12-21",5536.0],["1981-12-22",5536.2],["1981-12-23",5536.4],["1981-12-24",5536.6],["1981-12-25",5536.8],["1981-12-26",5537.0],["1981-12-27",5537.1],["1981-12-28",5537.2],["1981-12-29",5537.6],["1981-12-30",5537.8],["1981-12-31",5538.0],["1982-01-01",5538.0],["1982-01-02",5538.1],["1982-01-03",5538.2],["1982-01-04",5538.3],["1982-01-05",5538.4],["1982-01-06",5538.5],["1982-01-07",5538.6],["1982-01-08",5538.7],["1982-01-09",5538.8],["1982-01-10",5538.9],["1982-01-11",5538.9],["1982-01-12",5538.9],["1982-01-13",5538.9],["1982-01-14",5538.9],["1982-01-15",5538.9],["1982-01-16",5539.0],["1982-01-17",5539.1],["1982-01-18",5539.3],["1982-01-19",5539.4],["1982-01-20",5539.5],["1982-01-21",5539.6],["1982-01-22",5539.6],["1982-01-23",5539.7],["1982-01-24",5539.8],["1982-01-25",5539.9],["1982-01-26",5540.0],["1982-01-27",5540.2],["1982-01-28",5540.4],["1982-01-29",5540.5],["1982-01-30",5540.5],["1982-01-31",5540.5],["1982-02-01",5540.55],["1982-02-02",5540.6],["1982-02-03",5540.65],["1982-02-04",5540.7],["1982-02-05",5540.75],["1982-02-06",5540.8],["1982-02-07",5540.9],["1982-02-08",5541.0],["1982-02-09",5541.1],["1982-02-10",5541.3],["1982-02-11",5541.45],["1982-02-12",5541.6],["1982-02-13",5541.7],["1982-02-14",5541.9],["1982-02-15",5542.1],["1982-02-16",5542.3],["1982-02-17",5542.5],["1982-02-18",5542.75],["1982-02-19",5543.0],["1982-02-20",5543.2],["1982-02-21",5543.4],["1982-02-22",5543.6],["1982-02-23",5543.8],["1982-02-24",5544.0],["1982-02-25",5544.2],["1982-02-26",5544.4],["1982-02-27",5544.6],["1982-02-28",5544.8],["1982-03-01",5544.95],["1982-03-02",5545.15],["1982-03-03",5545.4],["1982-03-04",5545.55],["1982-03-05",5545.7],["1982-03-06",5545.9],["1982-03-07",5546.0],["1982-03-08",5546.1],["1982-03-09",5546.15],["1982-03-10",5546.25],["1982-03-11",5546.35],["1982-03-12",5546.45],["1982-03-13",5546.65],["1982-03-14",5546.8],["1982-03-15",5546.95],["1982-03-16",5547.15],["1982-03-17",5547.2],["1982-03-18",5547.2],["1982-03-19",5547.0],["1982-03-20",5546.7],["1982-03-21",5546.4],["1982-03-22",5546.05],["1982-03-23",5545.45],["1982-03-24",5544.75],["1982-03-25",5544.05],["1982-03-26",5543.35],["1982-03-27",5542.6],["1982-03-28",5541.9],["1982-03-29",5541.2],["1982-03-30",5540.5],["1982-03-31",5539.0],["1982-04-01",5537.3],["1982-04-02",5535.6],["1982-04-03",5533.7],["1982-04-04",5531.7],["1982-04-05",5529.65],["1982-04-06",5527.78],["1982-04-07",5525.9],["1982-04-08",5523.88],["1982-04-09",5521.85],["1982-04-10",5519.93],["1982-04-11",5518.0],["1982-04-12",5516.95],["1982-04-13",5515.95],["1982-04-14",5515.3],["1982-04-15",5513.9],["1982-04-16",5512.5],["1982-04-17",5510.9],["1982-04-18",5509.3],["1982-04-19",5507.53],["1982-04-20",5505.47],["1982-04-21",5504.9],["1982-04-22",5504.9],["1982-04-23",5505.2],["1982-04-24",5505.5],["1982-04-25",5505.8],["1982-04-26",5506.8],["1982-04-27",5507.8],["1982-04-28",5508.8],["1982-04-29",5509.8],["1982-04-30",5511.2],["1982-05-01",5512.9],["1982-05-02",5515.1],["1982-05-03",5517.5],["1982-05-04",5520.4],["1982-05-05",5522.6],["1982-05-06",5524.8],["1982-05-07",5527.0],["1982-05-08",5529.25],["1982-05-09",5531.5],["1982-05-10",5533.3],["1982-05-11",5534.2],["1982-05-12",5534.8],["1982-05-13",5535.3],["1982-05-14",5535.9],["1982-05-15",5536.8],["1982-05-16",5537.8],["1982-05-17",5538.7],["1982-05-18",5540.2],["1982-05-19",5541.8],["1982-05-20",5543.6],["1982-05-21",5545.2],["1982-05-22",5546.0],["1982-05-23",5548.0],["1982-05-24",5549.3],["1982-05-25",5550.6],["1982-05-26",5551.8],["1982-05-27",5552.7],["1982-05-28",5553.3],["1982-05-29",5553.9],["1982-05-30",5554.5],["1982-05-31",5554.5],["1982-06-01",5555.1],["1982-06-02",5555.5],["1982-06-03",5555.9],["1982-06-04",5556.0],["1982-06-05",5556.2],["1982-06-06",5556.4],["1982-06-07",5556.6],["1982-06-08",5557.4],["1982-06-09",5558.3],["1982-06-10",5559.2],["1982-06-11",5559.85],["1982-06-12",5559.85],["1982-06-13",5559.85],["1982-06-14",5559.7],["1982-06-15",5559.7],["1982-06-16",5559.75],["1982-06-17",5559.8],["1982-06-18",5559.85],["1982-06-19",5559.95],["1982-06-20",5559.9],["1982-06-21",5559.9],["1982-06-22",5559.85],["1982-06-23",5559.75],["1982-06-24",5559.75],["1982-06-25",5559.85],["1982-06-26",5559.95],["1982-06-27",5559.9],["1982-06-28",5559.92],["1982-06-29",5559.95],["1982-06-30",5559.98],["1982-07-01",5560.0],["1982-07-02",5560.0],["1982-07-03",5559.9],["1982-07-04",5560.05],["1982-07-05",5560.35],["1982-07-06",5560.35],["1982-07-07",5560.2],["1982-07-08",5560.2],["1982-07-09",5560.2],["1982-07-10",5560.2],["1982-07-11",5560.25],["1982-07-12",5560.35],["1982-07-13",5560.15],["1982-07-14",5559.9],["1982-07-15",5559.15],["1982-07-16",5559.1],["1982-07-17",5559.05],["1982-07-18",5558.65],["1982-07-19",5558.25],["1982-07-20",5557.85],["1982-07-21",5557.4],["1982-07-22",5556.9],["1982-07-23",5556.4],["1982-07-24",5555.95],["1982-07-25",5555.65],["1982-07-26",5555.5],["1982-07-27",5555.3],["1982-07-28",5555.45],["1982-07-29",5555.5],["1982-07-30",5555.5],["1982-07-31",5555.45],["1982-08-01",5555.35],["1982-08-02",5555.2],["1982-08-03",5555.0],["1982-08-04",5554.65],["1982-08-05",5554.1],["1982-08-06",5553.6],["1982-08-07",5553.15],["1982-08-08",5552.75],["1982-08-09",5552.4],["1982-08-10",5551.9],["1982-08-11",5551.4],["1982-08-12",5550.9],["1982-08-13",5550.4],["1982-08-14",5550.0],["1982-08-15",5549.65],["1982-08-16",5549.1],["1982-08-17",5548.55],["1982-08-18",5548.05],["1982-08-19",5547.45],["1982-08-20",5546.85],["1982-08-21",5546.2],["1982-08-22",5545.55],["1982-08-23",5544.95],["1982-08-24",5544.5],["1982-08-25",5543.6],["1982-08-26",5543.0],["1982-08-27",5542.5],["1982-08-28",5542.0],["1982-08-29",5541.6],["1982-08-30",5541.2],["1982-08-31",5540.8],["1982-09-01",5540.3],["1982-09-02",5539.7],["1982-09-03",5539.0],["1982-09-04",5538.3],["1982-09-05",5537.6],["1982-09-06",5537.0],["1982-09-07",5536.4],["1982-09-08",5535.8],["1982-09-09",5535.2],["1982-09-10",5534.9],["1982-09-11",5534.8],["1982-09-12",5534.8],["1982-09-13",5535.0],["1982-09-14",5535.2],["1982-09-15",5535.3],["1982-09-16",5535.5],["1982-09-17",5535.6],["1982-09-18",5535.7],["1982-09-19",5535.7],["1982-09-20",5535.7],["1982-09-21",5535.7],["1982-09-22",5535.6],["1982-09-23",5535.5],["1982-09-24",5535.4],["1982-09-25",5535.3],["1982-09-26",5535.8],["1982-09-27",5536.2],["1982-09-28",5536.6],["1982-09-29",5537.3],["1982-09-30",5538.3],["1982-10-01",5539.3],["1982-10-02",5540.5],["1982-10-03",5541.4],["1982-10-04",5542.3],["1982-10-05",5543.2],["1982-10-06",5543.8],["1982-10-07",5544.2],["1982-10-08",5544.55],["1982-10-09",5544.85],["1982-10-10",5545.1],["1982-10-11",5545.25],["1982-10-12",5545.35],["1982-10-13",5545.45],["1982-10-14",5545.5],["1982-10-15",5545.55],["1982-10-16",5545.65],["1982-10-17",5545.65],["1982-10-18",5545.65],["1982-10-19",5545.6],["1982-10-20",5545.55],["1982-10-21",5545.5],["1982-10-22",5545.45],["1982-10-23",5545.4],["1982-10-24",5545.3],["1982-10-25",5545.2],["1982-10-26",5545.2],["1982-10-27",5545.2],["1982-10-28",5545.2],["1982-10-29",5545.2],["1982-10-30",5545.25],["1982-10-31",5545.25],["1982-11-01",5545.3],["1982-11-02",5545.3],["1982-11-03",5545.25],["1982-11-04",5545.2],["1982-11-05",5545.05],["1982-11-06",5545.05],["1982-11-07",5544.95],["1982-11-08",5544.85],["1982-11-09",5544.75],["1982-11-10",5544.65],["1982-11-11",5544.6],["1982-11-12",5544.5],["1982-11-13",5544.4],["1982-11-14",5544.3],["1982-11-15",5544.2],["1982-11-16",5544.05],["1982-11-17",5543.9],["1982-11-18",5543.75],["1982-11-19",5543.6],["1982-11-20",5543.7],["1982-11-21",5543.75],["1982-11-22",5543.65],["1982-11-23",5543.5],["1982-11-24",5543.35],["1982-11-25",5543.2],["1982-11-26",5543.05],["1982-11-27",5542.85],["1982-11-28",5542.65],["1982-11-29",5542.45],["1982-11-30",5542.35],["1982-12-01",5542.25],["1982-12-02",5542.15],["1982-12-03",5542.05],["1982-12-04",5541.9],["1982-12-05",5541.75],["1982-12-06",5541.6],["1982-12-07",5541.45],["1982-12-08",5541.3],["1982-12-09",5541.15],["1982-12-10",5541.0],["1982-12-11",5540.85],["1982-12-12",5540.7],["1982-12-13",5540.5],["1982-12-14",5540.3],["1982-12-15",5540.1],["1982-12-16",5539.8],["1982-12-17",5539.5],["1982-12-18",5539.3],["1982-12-19",5539.1],["1982-12-20",5538.9],["1982-12-21",5538.7],["1982-12-22",5538.6],["1982-12-23",5538.5],["1982-12-24",5538.4],["1982-12-25",5538.3],["1982-12-26",5538.2],["1982-12-27",5538.1],["1982-12-28",5538.0],["1982-12-29",5538.0],["1982-12-30",5538.1],["1982-12-31",5538.2],["1983-01-01",5538.3],["1983-01-02",5538.4],["1983-01-03",5538.6],["1983-01-04",5538.8],["1983-01-05",5539.1],["1983-01-06",5539.4],["1983-01-07",5539.7],["1983-01-08",5539.9],["1983-01-09",5540.1],["1983-01-10",5540.3],["1983-01-11",5540.5],["1983-01-12",5540.7],["1983-01-13",5540.9],["1983-01-14",5541.1],["1983-01-15",5541.3],["1983-01-16",5541.5],["1983-01-17",5541.7],["1983-01-18",5541.9],["1983-01-19",5542.1],["1983-01-20",5542.2],["1983-01-21",5542.3],["1983-01-22",5542.4],["1983-01-23",5542.5],["1983-01-24",5542.6],["1983-01-25",5542.7],["1983-01-26",5542.8],["1983-01-27",5543.0],["1983-01-28",5543.15],["1983-01-29",5543.3],["1983-01-30",5543.4],["1983-01-31",5543.5],["1983-02-01",5543.6],["1983-02-02",5543.7],["1983-02-03",5543.75],["1983-02-04",5543.75],["1983-02-05",5543.75],["1983-02-06",5543.8],["1983-02-07",5543.8],["1983-02-08",5543.8],["1983-02-09",5543.8],["1983-02-10",5543.75],["1983-02-11",5543.65],["1983-02-12",5543.55],["1983-02-13",5543.45],["1983-02-14",5543.35],["1983-02-15",5543.25],["1983-02-16",5543.15],["1983-02-17",5543.05],["1983-02-18",5542.95],["1983-02-19",5542.85],["1983-02-20",5542.75],["1983-02-21",5542.65],["1983-02-22",5542.55],["1983-02-23",5542.45],["1983-02-24",5542.35],["1983-02-25",5542.4],["1983-02-26",5542.1],["1983-02-27",5542.35],["1983-02-28",5542.23],["1983-03-01",5542.3],["1983-03-02",5542.35],["1983-03-03",5542.4],["1983-03-04",5542.4],["1983-03-05",5542.35],["1983-03-06",5542.35],["1983-03-07",5542.3],["1983-03-08",5542.3],["1983-03-09",5542.25],["1983-03-10",5542.25],["1983-03-11",5542.3],["1983-03-12",5542.5],["1983-03-13",5542.85],["1983-03-14",5543.1],["1983-03-15",5543.3],["1983-03-16",5543.45],["1983-03-17",5543.6],["1983-03-18",5543.95],["1983-03-19",5544.2],["1983-03-20",5544.4],["1983-03-21",5544.6],["1983-03-22",5544.85],["1983-03-23",5544.8],["1983-03-24",5544.7],["1983-03-25",5544.6],["1983-03-26",5544.5],["1983-03-27",5544.4],["1983-03-28",5544.3],["1983-03-29",5544.2],["1983-03-30",5544.1],["1983-03-31",5544.0],["1983-04-01",5543.6],["1983-04-02",5543.0],["1983-04-03",5542.3],["1983-04-04",5541.3],["1983-04-05",5540.2],["1983-04-06",5539.1],["1983-04-07",5538.0],["1983-04-08",5536.9],["1983-04-09",5535.9],["1983-04-10",5535.0],["1983-04-11",5534.1],["1983-04-12",5533.8],["1983-04-13",5533.6],["1983-04-14",5533.4],["1983-04-15",5533.2],["1983-04-16",5533.0],["1983-04-17",5532.8],["1983-04-18",5532.6],["1983-04-19",5532.5],["1983-04-20",5532.6],["1983-04-21",5532.8],["1983-04-22",5533.2],["1983-04-23",5533.3],["1983-04-24",5533.7],["1983-04-25",5534.3],["1983-04-26",5534.2],["1983-04-27",5534.0],["1983-04-28",5533.6],["1983-04-29",5533.2],["1983-04-30",5534.0],["1983-05-01",5533.9],["1983-05-02",5533.9],["1983-05-03",5533.8],["1983-05-04",5533.9],["1983-05-05",5534.5],["1983-05-06",5535.7],["1983-05-07",5536.2],["1983-05-08",5536.7],["1983-05-09",5537.3],["1983-05-10",5537.8],["1983-05-11",5538.3],["1983-05-12",5538.7],["1983-05-13",5539.0],["1983-05-14",5539.0],["1983-05-15",5538.9],["1983-05-16",5539.0],["1983-05-17",5539.0],["1983-05-18",5538.9],["1983-05-19",5539.4],["1983-05-20",5540.0],["1983-05-21",5540.9],["1983-05-22",5542.1],["1983-05-23",5543.1],["1983-05-24",5545.7],["1983-05-25",5548.1],["1983-05-26",5550.3],["1983-05-27",5552.6],["1983-05-28",5554.7],["1983-05-29",5557.0],["1983-05-30",5559.2],["1983-05-31",5559.6],["1983-06-01",5560.2],["1983-06-02",5560.1],["1983-06-03",5559.9],["1983-06-04",5560.3],["1983-06-05",5560.5],["1983-06-06",5560.8],["1983-06-07",5560.65],["1983-06-08",5560.6],["1983-06-09",5560.65],["1983-06-10",5560.69],["1983-06-11",5560.8],["1983-06-12",5561.0],["1983-06-13",5560.5],["1983-06-14",5560.0],["1983-06-15",5559.75],["1983-06-16",5559.75],["1983-06-17",5559.9],["1983-06-18",5560.0],["1983-06-19",5560.2],["1983-06-20",5560.35],["1983-06-21",5560.3],["1983-06-22",5560.2],["1983-06-23",5560.15],["1983-06-24",5560.1],["1983-06-25",5560.15],["1983-06-26",5560.15],["1983-06-27",5560.1],["1983-06-28",5560.1],["1983-06-29",5560.25],["1983-06-30",5560.3],["1983-07-01",5560.3],["1983-07-02",5560.25],["1983-07-03",5560.2],["1983-07-04",5560.1],["1983-07-05",5560.1],["1983-07-06",5560.2],["1983-07-07",5560.25],["1983-07-08",5560.4],["1983-07-09",5560.5],["1983-07-10",5560.65],["1983-07-11",5560.55],["1983-07-12",5560.3],["1983-07-13",5560.25],["1983-07-14",5560.3],["1983-07-15",5560.35],["1983-07-16",5560.35],["1983-07-17",5560.25],["1983-07-18",5560.05],["1983-07-19",5559.85],["1983-07-20",5559.55],["1983-07-21",5559.3],["1983-07-22",5559.1],["1983-07-23",5559.0],["1983-07-24",5558.9],["1983-07-25",5558.75],["1983-07-26",5558.65],["1983-07-27",5558.45],["1983-07-28",5558.1],["1983-07-29",5557.65],["1983-07-30",5557.2],["1983-07-31",5556.85],["1983-08-01",5556.45],["1983-08-02",5556.1],["1983-08-03",5555.7],["1983-08-04",5555.2],["1983-08-05",5554.8],["1983-08-06",5554.25],["1983-08-07",5553.7],["1983-08-08",5553.2],["1983-08-09",5552.6],["1983-08-10",5552.2],["1983-08-11",5551.8],["1983-08-12",5551.6],["1983-08-13",5551.2],["1983-08-14",5550.75],["1983-08-15",5550.45],["1983-08-16",5550.25],["1983-08-17",5550.25],["1983-08-18",5550.6],["1983-08-19",5551.0],["1983-08-20",5550.95],["1983-08-21",5550.95],["1983-08-22",5550.9],["1983-08-23",5550.8],["1983-08-24",5550.45],["1983-08-25",5550.15],["1983-08-26",5549.85],["1983-08-27",5549.5],["1983-08-28",5550.15],["1983-08-29",5550.85],["1983-08-30",5551.5],["1983-08-31",5552.1],["1983-09-01",5552.55],["1983-09-02",5552.95],["1983-09-03",5553.45],["1983-09-04",5553.9],["1983-09-05",5554.1],["1983-09-06",5554.2],["1983-09-07",5554.25],["1983-09-08",5553.7],["1983-09-09",5552.6],["1983-09-10",5551.5],["1983-09-11",5551.85],["1983-09-12",5551.7],["1983-09-13",5550.4],["1983-09-14",5549.1],["1983-09-15",5547.6],["1983-09-16",5546.1],["1983-09-17",5544.5],["1983-09-18",5543.0],["1983-09-19",5541.4],["1983-09-20",5539.9],["1983-09-21",5538.3],["1983-09-22",5536.5],["1983-09-23",5534.7],["1983-09-24",5533.1],["1983-09-25",5531.5],["1983-09-26",5529.8],["1983-09-27",5527.6],["1983-09-28",5525.5],["1983-09-29",5523.2],["1983-09-30",5521.0],["1983-10-01",5518.5],["1983-10-02",5517.6],["1983-10-03",5517.8],["1983-10-04",5517.9],["1983-10-05",5518.0],["1983-10-06",5518.1],["1983-10-07",5518.2],["1983-10-08",5518.2],["1983-10-09",5518.2],["1983-10-10",5518.3],["1983-10-11",5518.5],["1983-10-12",5518.6],["1983-10-13",5518.7],["1983-10-14",5518.8],["1983-10-15",5519.0],["1983-10-16",5519.1],["1983-10-17",5519.2],["1983-10-18",5519.3],["1983-10-19",5519.3],["1983-10-20",5519.5],["1983-10-21",5519.95],["1983-10-22",5520.4],["1983-10-23",5521.0],["1983-10-24",5521.8],["1983-10-25",5522.6],["1983-10-26",5523.4],["1983-10-27",5524.2],["1983-10-28",5524.4],["1983-10-29",5525.1],["1983-10-30",5526.8],["1983-10-31",5527.5],["1983-11-01",5527.3],["1983-11-02",5527.6],["1983-11-03",5528.2],["1983-11-04",5529.0],["1983-11-05",5529.5],["1983-11-06",5530.0],["1983-11-07",5530.4],["1983-11-08",5530.9],["1983-11-09",5531.4],["1983-11-10",5531.8],["1983-11-11",5532.3],["1983-11-12",5532.8],["1983-11-13",5533.3],["1983-11-14",5533.7],["1983-11-15",5534.1],["1983-11-16",5534.5],["1983-11-17",5535.0],["1983-11-18",5535.5],["1983-11-19",5535.9],["1983-11-20",5536.3],["1983-11-21",5536.6],["1983-11-22",5537.0],["1983-11-23",5537.4],["1983-11-24",5537.8],["1983-11-25",5538.3],["1983-11-26",5538.7],["1983-11-27",5539.1],["1983-11-28",5539.5],["1983-11-29",5539.9],["1983-11-30",5540.3],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",5541.9],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",5543.6],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",5537.3],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",5531.5],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",5530.9],["1984-01-02",5528.4],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",5517.4],["1984-01-09",null],["1984-01-10",null],["1984-01-11",5511.8],["1984-01-12",5511.6],["1984-01-13",5511.5],["1984-01-14",5511.35],["1984-01-15",5511.2],["1984-01-16",5511.05],["1984-01-17",5510.85],["1984-01-18",5510.65],["1984-01-19",5510.6],["1984-01-20",5510.55],["1984-01-21",5510.5],["1984-01-22",5510.5],["1984-01-23",5510.45],["1984-01-24",5510.2],["1984-01-25",5509.2],["1984-01-26",5508.0],["1984-01-27",5506.8],["1984-01-28",5505.6],["1984-01-29",5504.4],["1984-01-30",5504.4],["1984-01-31",5504.4],["1984-02-01",5504.4],["1984-02-02",5504.4],["1984-02-03",5504.4],["1984-02-04",5504.4],["1984-02-05",5504.4],["1984-02-06",5504.4],["1984-02-07",5504.4],["1984-02-08",5504.4],["1984-02-09",5504.4],["1984-02-10",5504.4],["1984-02-11",5504.4],["1984-02-12",5504.8],["1984-02-13",5505.7],["1984-02-14",5506.5],["1984-02-15",5507.3],["1984-02-16",5508.1],["1984-02-17",5508.9],["1984-02-18",5509.6],["1984-02-19",5510.4],["1984-02-20",5511.2],["1984-02-21",5511.9],["1984-02-22",5512.6],["1984-02-23",5513.0],["1984-02-24",5514.0],["1984-02-25",5514.7],["1984-02-26",5515.0],["1984-02-27",5516.3],["1984-02-28",5517.1],["1984-02-29",5517.9],["1984-03-01",5518.7],["1984-03-02",5519.3],["1984-03-03",5519.8],["1984-03-04",5520.3],["1984-03-05",5520.8],["1984-03-06",5521.3],["1984-03-07",5521.8],["1984-03-08",5522.3],["1984-03-09",5522.8],["1984-03-10",5523.3],["1984-03-11",5523.9],["1984-03-12",5524.5],["1984-03-13",5525.2],["1984-03-14",5526.0],["1984-03-15",5526.8],["1984-03-16",5527.4],["1984-03-17",5527.4],["1984-03-18",5527.3],["1984-03-19",5527.1],["1984-03-20",5526.9],["1984-03-21",5526.7],["1984-03-22",5526.5],["1984-03-23",5526.3],["1984-03-24",5526.1],["1984-03-25",5525.9],["1984-03-26",5526.3],["1984-03-27",5526.8],["1984-03-28",5527.4],["1984-03-29",5527.5],["1984-03-30",5528.1],["1984-03-31",5528.0],["1984-04-01",5527.8],["1984-04-02",5527.6],["1984-04-03",5527.5],["1984-04-04",5527.3],["1984-04-05",5527.2],["1984-04-06",5526.6],["1984-04-07",5526.1],["1984-04-08",5525.7],["1984-04-09",5525.5],["1984-04-10",5525.5],["1984-04-11",5525.4],["1984-04-12",5524.6],["1984-04-13",5523.2],["1984-04-14",5522.0],["1984-04-15",5522.1],["1984-04-16",5522.8],["1984-04-17",5523.6],["1984-04-18",5524.9],["1984-04-19",5525.9],["1984-04-20",5526.1],["1984-04-21",5526.3],["1984-04-22",5526.0],["1984-04-23",5527.2],["1984-04-24",5527.4],["1984-04-25",5527.4],["1984-04-26",5527.0],["1984-04-27",5526.6],["1984-04-28",5526.1],["1984-04-29",5525.6],["1984-04-30",5524.9],["1984-05-01",5524.0],["1984-05-02",5524.3],["1984-05-03",5523.8],["1984-05-04",5523.4],["1984-05-05",5522.8],["1984-05-06",5522.1],["1984-05-07",5521.2],["1984-05-08",5520.6],["1984-05-09",5520.6],["1984-05-10",5521.2],["1984-05-11",5522.5],["1984-05-12",5525.2],["1984-05-13",5528.8],["1984-05-14",5532.5],["1984-05-15",5536.2],["1984-05-16",5539.5],["1984-05-17",5540.8],["1984-05-18",5541.6],["1984-05-19",5542.45],["1984-05-20",5543.4],["1984-05-21",5544.65],["1984-05-22",5545.75],["1984-05-23",5546.95],["1984-05-24",5548.1],["1984-05-25",5548.8],["1984-05-26",5549.3],["1984-05-27",5549.7],["1984-05-28",5550.05],["1984-05-29",5550.3],["1984-05-30",5551.4],["1984-05-31",5552.9],["1984-06-01",5554.4],["1984-06-02",5555.5],["1984-06-03",5556.4],["1984-06-04",5557.35],["1984-06-05",5558.35],["1984-06-06",5559.0],["1984-06-07",5559.5],["1984-06-08",5559.45],["1984-06-09",5559.2],["1984-06-10",5559.3],["1984-06-11",5559.4],["1984-06-12",5559.3],["1984-06-13",5559.4],["1984-06-14",5559.45],["1984-06-15",5559.45],["1984-06-16",5559.5],["1984-06-17",5559.6],["1984-06-18",5559.5],["1984-06-19",5559.6],["1984-06-20",5559.8],["1984-06-21",5559.8],["1984-06-22",5559.8],["1984-06-23",5559.85],["1984-06-24",5559.9],["1984-06-25",5559.75],["1984-06-26",5559.65],["1984-06-27",5559.75],["1984-06-28",5559.85],["1984-06-29",5559.8],["1984-06-30",5559.9],["1984-07-01",5559.9],["1984-07-02",5559.9],["1984-07-03",5560.0],["1984-07-04",5560.05],["1984-07-05",5560.15],["1984-07-06",5560.15],["1984-07-07",5560.1],["1984-07-08",5560.1],["1984-07-09",5560.2],["1984-07-10",5560.25],["1984-07-11",5560.2],["1984-07-12",5560.15],["1984-07-13",5560.1],["1984-07-14",5559.95],["1984-07-15",5559.8],["1984-07-16",5559.55],["1984-07-17",5559.3],["1984-07-18",5559.05],["1984-07-19",5558.8],["1984-07-20",5558.65],["1984-07-21",5558.65],["1984-07-22",5558.8],["1984-07-23",5558.96],["1984-07-24",5559.1],["1984-07-25",5559.25],["1984-07-26",5559.45],["1984-07-27",5559.6],["1984-07-28",5559.75],["1984-07-29",5559.85],["1984-07-30",5559.9],["1984-07-31",5559.95],["1984-08-01",5560.0],["1984-08-02",5560.0],["1984-08-03",5559.85],["1984-08-04",5559.65],["1984-08-05",5559.35],["1984-08-06",5559.1],["1984-08-07",5558.75],["1984-08-08",5558.2],["1984-08-09",5557.7],["1984-08-10",5557.2],["1984-08-11",5556.65],["1984-08-12",5556.1],["1984-08-13",5555.55],["1984-08-14",5555.1],["1984-08-15",5554.7],["1984-08-16",5554.4],["1984-08-17",5554.05],["1984-08-18",5553.8],["1984-08-19",5553.8],["1984-08-20",5553.65],["1984-08-21",5553.15],["1984-08-22",5552.6],["1984-08-23",5552.1],["1984-08-24",5551.65],["1984-08-25",5551.35],["1984-08-26",5551.1],["1984-08-27",5550.75],["1984-08-28",5550.4],["1984-08-29",5549.4],["1984-08-30",5548.4],["1984-08-31",5547.1],["1984-09-01",5545.85],["1984-09-02",5544.6],["1984-09-03",5543.3],["1984-09-04",5542.4],["1984-09-05",5541.65],["1984-09-06",5541.5],["1984-09-07",5541.2],["1984-09-08",5541.0],["1984-09-09",5541.15],["1984-09-10",5541.3],["1984-09-11",5541.45],["1984-09-12",5541.7],["1984-09-13",5541.55],["1984-09-14",5541.35],["1984-09-15",5541.1],["1984-09-16",5540.85],["1984-09-17",5540.65],["1984-09-18",5540.35],["1984-09-19",5540.1],["1984-09-20",5539.9],["1984-09-21",5539.8],["1984-09-22",5539.6],["1984-09-23",5539.45],["1984-09-24",5539.2],["1984-09-25",5538.5],["1984-09-26",5537.3],["1984-09-27",5536.0],["1984-09-28",5534.8],["1984-09-29",5533.8],["1984-09-30",5533.05],["1984-10-01",5532.3],["1984-10-02",5531.5],["1984-10-03",5530.6],["1984-10-04",5529.7],["1984-10-05",5528.9],["1984-10-06",5528.1],["1984-10-07",5527.3],["1984-10-08",5526.5],["1984-10-09",5525.6],["1984-10-10",5524.8],["1984-10-11",5524.0],["1984-10-12",5523.2],["1984-10-13",5522.4],["1984-10-14",5521.6],["1984-10-15",5520.8],["1984-10-16",5520.0],["1984-10-17",5519.0],["1984-10-18",5517.1],["1984-10-19",5517.85],["1984-10-20",5518.6],["1984-10-21",5519.35],["1984-10-22",5520.35],["1984-10-23",5521.0],["1984-10-24",5521.7],["1984-10-25",5522.4],["1984-10-26",5523.1],["1984-10-27",5523.8],["1984-10-28",5524.7],["1984-10-29",5525.4],["1984-10-30",5526.1],["1984-10-31",5526.5],["1984-11-01",5527.5],["1984-11-02",5528.2],["1984-11-03",5528.9],["1984-11-04",5529.5],["1984-11-05",5530.0],["1984-11-06",5530.5],["1984-11-07",5531.1],["1984-11-08",5531.7],["1984-11-09",5532.3],["1984-11-10",5532.9],["1984-11-11",5533.5],["1984-11-12",5534.1],["1984-11-13",5534.7],["1984-11-14",5535.3],["1984-11-15",5535.9],["1984-11-16",5536.5],["1984-11-17",5537.1],["1984-11-18",5537.7],["1984-11-19",5538.2],["1984-11-20",5538.7],["1984-11-21",5539.2],["1984-11-22",5539.7],["1984-11-23",5540.1],["1984-11-24",5540.6],["1984-11-25",5541.1],["1984-11-26",5541.6],["1984-11-27",5542.0],["1984-11-28",5542.5],["1984-11-29",5543.0],["1984-11-30",5543.5],["1984-12-01",5543.9],["1984-12-02",5544.4],["1984-12-03",5544.8],["1984-12-04",5545.3],["1984-12-05",5545.8],["1984-12-06",5546.3],["1984-12-07",5546.6],["1984-12-08",5547.0],["1984-12-09",5547.4],["1984-12-10",5547.7],["1984-12-11",5548.1],["1984-12-12",5548.5],["1984-12-13",5548.8],["1984-12-14",5549.2],["1984-12-15",5549.7],["1984-12-16",5550.1],["1984-12-17",5550.5],["1984-12-18",5550.9],["1984-12-19",5551.3],["1984-12-20",5551.7],["1984-12-21",5552.1],["1984-12-22",5552.6],["1984-12-23",5553.0],["1984-12-24",5553.4],["1984-12-25",5553.8],["1984-12-26",5554.3],["1984-12-27",5554.7],["1984-12-28",5555.1],["1984-12-29",5555.5],["1984-12-30",5555.9],["1984-12-31",5556.2],["1985-01-01",5556.6],["1985-01-02",5556.9],["1985-01-03",5557.2],["1985-01-04",5557.4],["1985-01-05",5557.5],["1985-01-06",5557.4],["1985-01-07",5556.8],["1985-01-08",5556.35],["1985-01-09",5555.7],["1985-01-10",5555.05],["1985-01-11",5554.35],["1985-01-12",5553.8],["1985-01-13",5553.2],["1985-01-14",5552.6],["1985-01-15",5552.0],["1985-01-16",5551.35],["1985-01-17",5550.7],["1985-01-18",5550.0],["1985-01-19",5549.3],["1985-01-20",5548.6],["1985-01-21",5547.9],["1985-01-22",5547.2],["1985-01-23",5546.5],["1985-01-24",5545.8],["1985-01-25",5545.05],["1985-01-26",5544.3],["1985-01-27",5543.6],["1985-01-28",5542.9],["1985-01-29",5542.3],["1985-01-30",5541.7],["1985-01-31",5541.15],["1985-02-01",5540.6],["1985-02-02",5540.0],["1985-02-03",5539.4],["1985-02-04",5539.0],["1985-02-05",5538.6],["1985-02-06",5538.2],["1985-02-07",5537.9],["1985-02-08",5537.8],["1985-02-09",5537.75],["1985-02-10",5537.65],["1985-02-11",5537.55],["1985-02-12",5537.45],["1985-02-13",5537.35],["1985-02-14",5537.35],["1985-02-15",5537.3],["1985-02-16",5537.25],["1985-02-17",5537.2],["1985-02-18",5537.1],["1985-02-19",5537.05],["1985-02-20",5537.0],["1985-02-21",5536.95],["1985-02-22",5536.85],["1985-02-23",5536.8],["1985-02-24",5536.75],["1985-02-25",5536.7],["1985-02-26",5536.6],["1985-02-27",5536.55],["1985-02-28",5536.5],["1985-03-01",5536.45],["1985-03-02",5536.4],["1985-03-03",5536.3],["1985-03-04",5536.25],["1985-03-05",5536.25],["1985-03-06",5536.25],["1985-03-07",5536.25],["1985-03-08",5536.25],["1985-03-09",5536.2],["1985-03-10",5536.2],["1985-03-11",5536.5],["1985-03-12",5536.7],["1985-03-13",5536.9],["1985-03-14",5537.3],["1985-03-15",5537.7],["1985-03-16",5537.6],["1985-03-17",5538.0],["1985-03-18",5538.8],["1985-03-19",5539.6],["1985-03-20",5539.7],["1985-03-21",5539.6],["1985-03-22",5539.55],["1985-03-23",5539.45],["1985-03-24",5539.45],["1985-03-25",5539.5],["1985-03-26",5539.55],["1985-03-27",5539.45],["1985-03-28",5539.35],["1985-03-29",5539.3],["1985-03-30",5539.25],["1985-03-31",5539.15],["1985-04-01",5539.05],["1985-04-02",5539.05],["1985-04-03",5539.3],["1985-04-04",5539.7],["1985-04-05",5539.8],["1985-04-06",5539.8],["1985-04-07",5539.95],["1985-04-08",5540.1],["1985-04-09",5540.15],["1985-04-10",5540.0],["1985-04-11",5539.8],["1985-04-12",5539.55],["1985-04-13",5539.4],["1985-04-14",5539.5],["1985-04-15",5540.0],["1985-04-16",5540.7],["1985-04-17",5542.2],["1985-04-18",5543.8],["1985-04-19",5544.6],["1985-04-20",5545.1],["1985-04-21",5545.5],["1985-04-22",5545.65],["1985-04-23",5545.6],["1985-04-24",5545.5],["1985-04-25",5545.4],["1985-04-26",5545.4],["1985-04-27",5545.6],["1985-04-28",5546.5],["1985-04-29",null],["1985-04-30",null],["1985-05-01",5549.7],["1985-05-02",5551.1],["1985-05-03",5552.5],["1985-05-04",5554.1],["1985-05-05",5555.0],["1985-05-06",5555.4],["1985-05-07",5555.5],["1985-05-08",5555.6],["1985-05-09",5555.9],["1985-05-10",5557.0],["1985-05-11",5557.8],["1985-05-12",5557.9],["1985-05-13",5558.1],["1985-05-14",5558.6],["1985-05-15",5558.5],["1985-05-16",5558.4],["1985-05-17",5558.7],["1985-05-18",5559.3],["1985-05-19",5559.7],["1985-05-20",5559.7],["1985-05-21",5559.7],["1985-05-22",5559.8],["1985-05-23",5559.9],["1985-05-24",5559.95],["1985-05-25",5559.8],["1985-05-26",5559.6],["1985-05-27",5559.65],["1985-05-28",5559.75],["1985-05-29",5559.7],["1985-05-30",5559.8],["1985-05-31",5559.9],["1985-06-01",5559.9],["1985-06-02",5559.95],["1985-06-03",5560.0],["1985-06-04",5560.0],["1985-06-05",5560.0],["1985-06-06",5560.05],["1985-06-07",5560.15],["1985-06-08",5560.35],["1985-06-09",5560.45],["1985-06-10",5560.3],["1985-06-11",5560.05],["1985-06-12",5560.1],["1985-06-13",5560.25],["1985-06-14",5560.25],["1985-06-15",5560.2],["1985-06-16",5560.15],["1985-06-17",5560.05],["1985-06-18",5559.75],["1985-06-19",5559.3],["1985-06-20",5558.85],["1985-06-21",5558.4],["1985-06-22",5557.9],["1985-06-23",5557.7],["1985-06-24",5557.6],["1985-06-25",5557.7],["1985-06-26",5557.9],["1985-06-27",5558.0],["1985-06-28",5557.9],["1985-06-29",5557.7],["1985-06-30",5557.4],["1985-07-01",5557.1],["1985-07-02",5556.6],["1985-07-03",5556.05],["1985-07-04",5555.5],["1985-07-05",5554.95],["1985-07-06",5554.35],["1985-07-07",5553.8],["1985-07-08",5553.2],["1985-07-09",5552.65],["1985-07-10",5552.05],["1985-07-11",5551.5],["1985-07-12",5550.95],["1985-07-13",5550.45],["1985-07-14",5549.95],["1985-07-15",5549.5],["1985-07-16",5549.2],["1985-07-17",5548.6],["1985-07-18",5548.1],["1985-07-19",5547.7],["1985-07-20",5547.3],["1985-07-21",5547.05],["1985-07-22",5546.9],["1985-07-23",5546.8],["1985-07-24",5546.6],["1985-07-25",5546.45],["1985-07-26",5546.2],["1985-07-27",5545.85],["1985-07-28",5545.4],["1985-07-29",5545.1],["1985-07-30",5544.8],["1985-07-31",5544.5],["1985-08-01",5544.05],["1985-08-02",5543.55],["1985-08-03",5543.0],["1985-08-04",5542.5],["1985-08-05",5542.0],["1985-08-06",5541.4],["1985-08-07",5540.9],["1985-08-08",5540.4],["1985-08-09",5539.8],["1985-08-10",5539.1],["1985-08-11",5538.4],["1985-08-12",5537.8],["1985-08-13",5537.2],["1985-08-14",5536.7],["1985-08-15",5536.1],["1985-08-16",5535.5],["1985-08-17",5534.9],["1985-08-18",5534.3],["1985-08-19",5533.5],["1985-08-20",5532.96],["1985-08-21",5532.0],["1985-08-22",5531.2],["1985-08-23",5530.4],["1985-08-24",5529.6],["1985-08-25",5528.8],["1985-08-26",5528.0],["1985-08-27",5527.3],["1985-08-28",5526.5],["1985-08-29",5525.7],["1985-08-30",5524.9],["1985-08-31",5524.1],["1985-09-01",5523.3],["1985-09-02",5522.5],["1985-09-03",5521.8],["1985-09-04",5521.2],["1985-09-05",5520.8],["1985-09-06",5520.5],["1985-09-07",5520.4],["1985-09-08",5520.2],["1985-09-09",5519.7],["1985-09-10",5519.4],["1985-09-11",5519.3],["1985-09-12",5519.3],["1985-09-13",5519.4],["1985-09-14",5519.3],["1985-09-15",5519.2],["1985-09-16",5519.2],["1985-09-17",5519.2],["1985-09-18",5519.3],["1985-09-19",5519.4],["1985-09-20",5519.4],["1985-09-21",5519.4],["1985-09-22",5519.4],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",5519.35],["1985-10-02",5519.35],["1985-10-03",5519.35],["1985-10-04",5519.35],["1985-10-05",5519.35],["1985-10-06",5519.35],["1985-10-07",5519.65],["1985-10-08",5519.85],["1985-10-09",5520.0],["1985-10-10",5520.3],["1985-10-11",5520.8],["1985-10-12",5521.4],["1985-10-13",5522.0],["1985-10-14",5522.6],["1985-10-15",5523.2],["1985-10-16",5523.9],["1985-10-17",5524.6],["1985-10-18",5525.1],["1985-10-19",5525.6],["1985-10-20",5526.1],["1985-10-21",5526.6],["1985-10-22",5527.1],["1985-10-23",5527.6],["1985-10-24",5528.1],["1985-10-25",5528.6],["1985-10-26",5529.1],["1985-10-27",5529.6],["1985-10-28",5530.1],["1985-10-29",5530.6],["1985-10-30",5531.1],["1985-10-31",5531.5],["1985-11-01",5531.9],["1985-11-02",5532.3],["1985-11-03",5532.7],["1985-11-04",5533.1],["1985-11-05",5533.5],["1985-11-06",5533.9],["1985-11-07",5534.3],["1985-11-08",5534.8],["1985-11-09",5535.2],["1985-11-10",5535.6],["1985-11-11",5536.1],["1985-11-12",5536.7],["1985-11-13",5537.1],["1985-11-14",5537.5],["1985-11-15",5537.9],["1985-11-16",5538.3],["1985-11-17",5538.7],["1985-11-18",5539.1],["1985-11-19",5539.6],["1985-11-20",5540.1],["1985-11-21",5540.6],["1985-11-22",5541.1],["1985-11-23",5541.5],["1985-11-24",5541.9],["1985-11-25",5542.3],["1985-11-26",5542.7],["1985-11-27",5543.2],["1985-11-28",5543.8],["1985-11-29",5544.4],["1985-11-30",5544.9],["1985-12-01",5545.4],["1985-12-02",5545.9],["1985-12-03",5546.3],["1985-12-04",5546.7],["1985-12-05",5547.1],["1985-12-06",5547.5],["1985-12-07",5548.0],["1985-12-08",5548.5],["1985-12-09",5548.9],["1985-12-10",5549.0],["1985-12-11",5548.8],["1985-12-12",5548.7],["1985-12-13",5548.6],["1985-12-14",5548.6],["1985-12-15",5548.7],["1985-12-16",5548.7],["1985-12-17",5548.7],["1985-12-18",5548.6],["1985-12-19",5548.6],["1985-12-20",5548.6],["1985-12-21",5548.6],["1985-12-22",5548.5],["1985-12-23",5548.5],["1985-12-24",5548.4],["1985-12-25",5548.4],["1985-12-26",5548.3],["1985-12-27",5548.2],["1985-12-28",5548.2],["1985-12-29",5548.2],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",5548.9],["1986-02-02",5549.2],["1986-02-03",5549.6],["1986-02-04",5549.4],["1986-02-05",5548.9],["1986-02-06",5548.4],["1986-02-07",5547.9],["1986-02-08",5547.4],["1986-02-09",5546.9],["1986-02-10",5546.4],["1986-02-11",5545.8],["1986-02-12",5545.3],["1986-02-13",5544.7],["1986-02-14",5544.3],["1986-02-15",5544.2],["1986-02-16",5544.0],["1986-02-17",5544.9],["1986-02-18",5545.9],["1986-02-19",5547.0],["1986-02-20",5547.45],["1986-02-21",5547.1],["1986-02-22",5545.9],["1986-02-23",5544.6],["1986-02-24",5543.5],["1986-02-25",5542.3],["1986-02-26",5541.2],["1986-02-27",5540.1],["1986-02-28",5539.0],["1986-03-01",5537.7],["1986-03-02",5536.5],["1986-03-03",5535.3],["1986-03-04",5534.2],["1986-03-05",5533.2],["1986-03-06",5532.4],["1986-03-07",5531.6],["1986-03-08",5531.5],["1986-03-09",5531.2],["1986-03-10",5530.3],["1986-03-11",5529.2],["1986-03-12",5527.9],["1986-03-13",5526.5],["1986-03-14",5525.0],["1986-03-15",5523.6],["1986-03-16",5522.1],["1986-03-17",5520.6],["1986-03-18",5519.4],["1986-03-19",5518.9],["1986-03-20",5518.3],["1986-03-21",5517.8],["1986-03-22",5517.6],["1986-03-23",5517.2],["1986-03-24",5516.8],["1986-03-25",5516.5],["1986-03-26",5516.5],["1986-03-27",5517.2],["1986-03-28",5518.0],["1986-03-29",5518.4],["1986-03-30",5518.5],["1986-03-31",5518.7],["1986-04-01",5520.1],["1986-04-02",5520.8],["1986-04-03",5521.3],["1986-04-04",5521.6],["1986-04-05",5521.8],["1986-04-06",5521.9],["1986-04-07",5522.0],["1986-04-08",5522.0],["1986-04-09",5521.6],["1986-04-10",5521.0],["1986-04-11",5520.3],["1986-04-12",5519.7],["1986-04-13",5519.1],["1986-04-14",5518.6],["1986-04-15",5518.2],["1986-04-16",5518.2],["1986-04-17",5518.1],["1986-04-18",5517.9],["1986-04-19",5517.5],["1986-04-20",5517.0],["1986-04-21",5516.7],["1986-04-22",5516.8],["1986-04-23",5517.0],["1986-04-24",5517.2],["1986-04-25",5518.1],["1986-04-26",5518.3],["1986-04-27",5518.3],["1986-04-28",5518.6],["1986-04-29",5519.4],["1986-04-30",5520.3],["1986-05-01",5521.1],["1986-05-02",5522.5],["1986-05-03",5524.5],["1986-05-04",5527.2],["1986-05-05",5529.4],["1986-05-06",5531.0],["1986-05-07",5532.1],["1986-05-08",5533.1],["1986-05-09",5534.1],["1986-05-10",5535.2],["1986-05-11",5536.3],["1986-05-12",5537.2],["1986-05-13",5537.9],["1986-05-14",5538.0],["1986-05-15",5538.0],["1986-05-16",5538.0],["1986-05-17",5538.0],["1986-05-18",5538.0],["1986-05-19",5538.3],["1986-05-20",5539.3],["1986-05-21",5540.3],["1986-05-22",5541.0],["1986-05-23",5541.3],["1986-05-24",5541.6],["1986-05-25",5542.0],["1986-05-26",5542.7],["1986-05-27",5543.4],["1986-05-28",5544.1],["1986-05-29",5544.9],["1986-05-30",5545.9],["1986-05-31",5547.1],["1986-06-01",5548.2],["1986-06-02",5549.2],["1986-06-03",5550.1],["1986-06-04",5550.9],["1986-06-05",5551.5],["1986-06-06",5551.6],["1986-06-07",5551.6],["1986-06-08",5551.6],["1986-06-09",5552.1],["1986-06-10",5552.4],["1986-06-11",5553.2],["1986-06-12",5554.1],["1986-06-13",5554.9],["1986-06-14",5555.8],["1986-06-15",5556.3],["1986-06-16",5556.3],["1986-06-17",5556.5],["1986-06-18",5556.7],["1986-06-19",5557.3],["1986-06-20",5557.8],["1986-06-21",5558.3],["1986-06-22",5558.8],["1986-06-23",5559.1],["1986-06-24",5559.5],["1986-06-25",5559.8],["1986-06-26",5560.2],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",5560.2],["1986-07-02",5560.3],["1986-07-03",5560.3],["1986-07-04",5560.15],["1986-07-05",5560.25],["1986-07-06",5560.45],["1986-07-07",5560.4],["1986-07-08",5560.2],["1986-07-09",5560.0],["1986-07-10",5559.9],["1986-07-11",5559.7],["1986-07-12",5559.6],["1986-07-13",5559.4],["1986-07-14",5559.2],["1986-07-15",5559.0],["1986-07-16",5559.0],["1986-07-17",5558.8],["1986-07-18",5558.7],["1986-07-19",5558.6],["1986-07-20",5558.4],["1986-07-21",5558.1],["1986-07-22",5558.0],["1986-07-23",5557.9],["1986-07-24",5557.9],["1986-07-25",5557.9],["1986-07-26",5557.85],["1986-07-27",5557.85],["1986-07-28",5557.8],["1986-07-29",5557.5],["1986-07-30",5557.1],["1986-07-31",5556.8],["1986-08-01",5556.4],["1986-08-02",5556.0],["1986-08-03",5555.5],["1986-08-04",5555.0],["1986-08-05",5554.4],["1986-08-06",5553.8],["1986-08-07",5553.25],["1986-08-08",5552.7],["1986-08-09",5552.15],["1986-08-10",5551.65],["1986-08-11",5551.1],["1986-08-12",5550.5],["1986-08-13",5550.1],["1986-08-14",5549.7],["1986-08-15",5549.3],["1986-08-16",5548.7],["1986-08-17",5548.1],["1986-08-18",5547.5],["1986-08-19",5546.9],["1986-08-20",5546.7],["1986-08-21",5546.55],["1986-08-22",5546.35],["1986-08-23",5546.15],["1986-08-24",5545.95],["1986-08-25",5545.75],["1986-08-26",5545.45],["1986-08-27",5545.1],["1986-08-28",5544.8],["1986-08-29",5544.6],["1986-08-30",5544.3],["1986-08-31",5544.0],["1986-09-01",5543.7],["1986-09-02",5543.55],["1986-09-03",5543.3],["1986-09-04",5543.1],["1986-09-05",5542.9],["1986-09-06",5542.7],["1986-09-07",5542.55],["1986-09-08",5542.4],["1986-09-09",5542.25],["1986-09-10",5542.1],["1986-09-11",5542.0],["1986-09-12",5541.9],["1986-09-13",5541.8],["1986-09-14",5541.6],["1986-09-15",5541.3],["1986-09-16",5540.9],["1986-09-17",5540.5],["1986-09-18",5540.0],["1986-09-19",5539.9],["1986-09-20",5539.8],["1986-09-21",5539.7],["1986-09-22",5539.6],["1986-09-23",5539.5],["1986-09-24",5539.5],["1986-09-25",5539.65],["1986-09-26",5539.8],["1986-09-27",5540.0],["1986-09-28",5540.3],["1986-09-29",5540.5],["1986-09-30",5540.7],["1986-10-01",5540.85],["1986-10-02",5541.0],["1986-10-03",5541.15],["1986-10-04",5541.3],["1986-10-05",5541.3],["1986-10-06",5541.35],["1986-10-07",5541.4],["1986-10-08",5541.45],["1986-10-09",5541.45],["1986-10-10",5541.4],["1986-10-11",5540.9],["1986-10-12",5540.2],["1986-10-13",5539.5],["1986-10-14",5538.8],["1986-10-15",5538.1],["1986-10-16",5537.4],["1986-10-17",5536.7],["1986-10-18",5536.0],["1986-10-19",5536.3],["1986-10-20",5537.0],["1986-10-21",5537.7],["1986-10-22",5538.3],["1986-10-23",5538.9],["1986-10-24",5539.4],["1986-10-25",5539.9],["1986-10-26",5540.4],["1986-10-27",5540.9],["1986-10-28",5541.4],["1986-10-29",5541.9],["1986-10-30",5542.4],["1986-10-31",5542.9],["1986-11-01",5543.35],["1986-11-02",5543.8],["1986-11-03",5544.25],["1986-11-04",5544.7],["1986-11-05",5545.2],["1986-11-06",5545.6],["1986-11-07",5546.0],["1986-11-08",5546.6],["1986-11-09",5547.0],["1986-11-10",5547.5],["1986-11-11",5548.0],["1986-11-12",5548.5],["1986-11-13",5549.0],["1986-11-14",5549.4],["1986-11-15",5549.8],["1986-11-16",5550.3],["1986-11-17",5550.8],["1986-11-18",5551.2],["1986-11-19",5551.6],["1986-11-20",5552.1],["1986-11-21",5552.4],["1986-11-22",5552.7],["1986-11-23",5553.0],["1986-11-24",5553.0],["1986-11-25",5553.0],["1986-11-26",5553.0],["1986-11-27",5552.9],["1986-11-28",5552.9],["1986-11-29",5552.9],["1986-11-30",5552.7],["1986-12-01",5552.55],["1986-12-02",5552.4],["1986-12-03",5552.25],["1986-12-04",5552.1],["1986-12-05",5551.95],["1986-12-06",5551.8],["1986-12-07",5551.65],["1986-12-08",5551.65],["1986-12-09",5551.6],["1986-12-10",5551.45],["1986-12-11",5551.3],["1986-12-12",5551.15],["1986-12-13",5551.1],["1986-12-14",5551.05],["1986-12-15",5551.15],["1986-12-16",5551.55],["1986-12-17",5551.95],["1986-12-18",5552.1],["1986-12-19",5552.1],["1986-12-20",5552.05],["1986-12-21",5552.0],["1986-12-22",5551.95],["1986-12-23",5551.95],["1986-12-24",5551.95],["1986-12-25",5551.95],["1986-12-26",5551.95],["1986-12-27",5551.95],["1986-12-28",5551.9],["1986-12-29",5551.9],["1986-12-30",5551.9],["1986-12-31",5551.9],["1987-01-01",5551.9],["1987-01-02",5551.9],["1987-01-03",5551.95],["1987-01-04",5551.95],["1987-01-05",5552.0],["1987-01-06",5552.0],["1987-01-07",5552.0],["1987-01-08",5552.0],["1987-01-09",5552.0],["1987-01-10",5552.0],["1987-01-11",5552.0],["1987-01-12",5552.0],["1987-01-13",5552.0],["1987-01-14",5552.0],["1987-01-15",5552.0],["1987-01-16",5552.0],["1987-01-17",5552.0],["1987-01-18",5552.05],["1987-01-19",5552.05],["1987-01-20",5552.05],["1987-01-21",5552.05],["1987-01-22",5552.05],["1987-01-23",5552.05],["1987-01-24",5552.05],["1987-01-25",5552.05],["1987-01-26",5552.05],["1987-01-27",5552.05],["1987-01-28",5552.1],["1987-01-29",5552.1],["1987-01-30",5552.1],["1987-01-31",5552.1],["1987-02-01",5552.15],["1987-02-02",5552.15],["1987-02-03",5552.15],["1987-02-04",5552.2],["1987-02-05",5552.2],["1987-02-06",5552.2],["1987-02-07",5552.2],["1987-02-08",5552.2],["1987-02-09",5552.2],["1987-02-10",5552.2],["1987-02-11",5552.2],["1987-02-12",5552.2],["1987-02-13",5552.3],["1987-02-14",5552.3],["1987-02-15",5552.3],["1987-02-16",5552.3],["1987-02-17",5552.35],["1987-02-18",5552.35],["1987-02-19",5552.25],["1987-02-20",5552.25],["1987-02-21",5552.25],["1987-02-22",5552.25],["1987-02-23",5552.25],["1987-02-24",5552.3],["1987-02-25",5552.35],["1987-02-26",5552.4],["1987-02-27",5552.5],["1987-02-28",5552.55],["1987-03-01",5552.65],["1987-03-02",5552.7],["1987-03-03",5552.8],["1987-03-04",5552.9],["1987-03-05",5553.05],["1987-03-06",5553.3],["1987-03-07",5553.55],["1987-03-08",5553.75],["1987-03-09",5553.9],["1987-03-10",5554.05],["1987-03-11",5554.15],["1987-03-12",5554.3],["1987-03-13",5554.45],["1987-03-14",5554.55],["1987-03-15",5554.7],["1987-03-16",5554.85],["1987-03-17",5554.95],["1987-03-18",5555.05],["1987-03-19",5555.1],["1987-03-20",5555.1],["1987-03-21",5555.1],["1987-03-22",5555.1],["1987-03-23",5555.05],["1987-03-24",5555.0],["1987-03-25",5554.9],["1987-03-26",5554.9],["1987-03-27",5554.85],["1987-03-28",5554.8],["1987-03-29",5554.7],["1987-03-30",5554.7],["1987-03-31",5554.6],["1987-04-01",5554.65],["1987-04-02",5554.7],["1987-04-03",5554.8],["1987-04-04",5554.9],["1987-04-05",5555.0],["1987-04-06",5555.15],["1987-04-07",5555.2],["1987-04-08",5555.3],["1987-04-09",5555.35],["1987-04-10",5555.4],["1987-04-11",5555.45],["1987-04-12",5555.45],["1987-04-13",5555.4],["1987-04-14",5555.3],["1987-04-15",5555.3],["1987-04-16",5555.45],["1987-04-17",5555.7],["1987-04-18",5556.0],["1987-04-19",5556.3],["1987-04-20",5556.6],["1987-04-21",5556.8],["1987-04-22",5557.0],["1987-04-23",5557.1],["1987-04-24",5557.35],["1987-04-25",5557.8],["1987-04-26",5557.85],["1987-04-27",5557.9],["1987-04-28",5557.95],["1987-04-29",5558.0],["1987-04-30",5558.05],["1987-05-01",5558.05],["1987-05-02",5558.4],["1987-05-03",5558.6],["1987-05-04",5558.7],["1987-05-05",5558.6],["1987-05-06",5558.4],["1987-05-07",5558.2],["1987-05-08",5558.0],["1987-05-09",5557.7],["1987-05-10",5557.4],["1987-05-11",5557.1],["1987-05-12",5556.9],["1987-05-13",5556.6],["1987-05-14",5556.2],["1987-05-15",5555.8],["1987-05-16",5555.6],["1987-05-17",5555.4],["1987-05-18",5555.3],["1987-05-19",5555.4],["1987-05-20",5555.6],["1987-05-21",5555.9],["1987-05-22",5556.2],["1987-05-23",5556.4],["1987-05-24",5556.5],["1987-05-25",5556.7],["1987-05-26",5557.0],["1987-05-27",5557.3],["1987-05-28",5557.6],["1987-05-29",5557.9],["1987-05-30",5558.1],["1987-05-31",5558.2],["1987-06-01",5558.3],["1987-06-02",5558.25],["1987-06-03",5558.15],["1987-06-04",5558.0],["1987-06-05",5557.85],["1987-06-06",5557.6],["1987-06-07",5557.45],["1987-06-08",5557.4],["1987-06-09",5557.4],["1987-06-10",5557.4],["1987-06-11",5557.2],["1987-06-12",5557.05],["1987-06-13",5556.8],["1987-06-14",5556.4],["1987-06-15",5556.0],["1987-06-16",5555.6],["1987-06-17",5555.2],["1987-06-18",5554.7],["1987-06-19",5554.2],["1987-06-20",5553.8],["1987-06-21",5553.4],["1987-06-22",5553.0],["1987-06-23",5552.6],["1987-06-24",5552.2],["1987-06-25",5551.8],["1987-06-26",5551.3],["1987-06-27",5550.7],["1987-06-28",5550.1],["1987-06-29",5549.6],["1987-06-30",5549.2],["1987-07-01",5548.7],["1987-07-02",5548.2],["1987-07-03",5547.7],["1987-07-04",5547.2],["1987-07-05",5546.7],["1987-07-06",5546.2],["1987-07-07",5545.7],["1987-07-08",5545.2],["1987-07-09",5544.7],["1987-07-10",5544.2],["1987-07-11",5543.9],["1987-07-12",5543.6],["1987-07-13",5543.3],["1987-07-14",5542.8],["1987-07-15",5542.3],["1987-07-16",5541.8],["1987-07-17",5541.5],["1987-07-18",5541.2],["1987-07-19",5540.9],["1987-07-20",5540.7],["1987-07-21",5540.6],["1987-07-22",5540.4],["1987-07-23",5540.3],["1987-07-24",5540.25],["1987-07-25",5540.2],["1987-07-26",5540.15],["1987-07-27",5540.05],["1987-07-28",5539.8],["1987-07-29",5539.5],["1987-07-30",5539.1],["1987-07-31",5538.8],["1987-08-01",5538.4],["1987-08-02",5537.7],["1987-08-03",5537.3],["1987-08-04",5536.8],["1987-08-05",5536.1],["1987-08-06",5535.3],["1987-08-07",5534.5],["1987-08-08",5533.8],["1987-08-09",5533.1],["1987-08-10",5532.2],["1987-08-11",5531.6],["1987-08-12",5531.0],["1987-08-13",5530.3],["1987-08-14",5529.8],["1987-08-15",5529.4],["1987-08-16",5529.0],["1987-08-17",5528.5],["1987-08-18",5528.0],["1987-08-19",5527.5],["1987-08-20",5527.0],["1987-08-21",5526.5],["1987-08-22",5526.2],["1987-08-23",5525.9],["1987-08-24",5525.7],["1987-08-25",5525.6],["1987-08-26",5525.5],["1987-08-27",5525.4],["1987-08-28",5525.2],["1987-08-29",5524.8],["1987-08-30",5524.2],["1987-08-31",5523.5],["1987-09-01",5522.8],["1987-09-02",5522.0],["1987-09-03",5521.3],["1987-09-04",5520.6],["1987-09-05",5520.0],["1987-09-06",5519.4],["1987-09-07",5518.8],["1987-09-08",5518.1],["1987-09-09",5517.4],["1987-09-10",5516.8],["1987-09-11",5516.1],["1987-09-12",5515.4],["1987-09-13",5514.8],["1987-09-14",5514.2],["1987-09-15",5513.7],["1987-09-16",5513.2],["1987-09-17",5512.7],["1987-09-18",5512.2],["1987-09-19",5511.7],["1987-09-20",5511.2],["1987-09-21",5510.8],["1987-09-22",5510.5],["1987-09-23",5510.2],["1987-09-24",5509.9],["1987-09-25",5509.5],["1987-09-26",5509.1],["1987-09-27",5509.0],["1987-09-28",5508.75],["1987-09-29",5508.5],["1987-09-30",5508.25],["1987-10-01",5508.0],["1987-10-02",5507.8999],["1987-10-03",5507.7998],["1987-10-04",5507.6001],["1987-10-05",5507.3501],["1987-10-06",5507.0],["1987-10-07",5506.7002],["1987-10-08",5506.3501],["1987-10-09",5506.0],["1987-10-10",5505.6499],["1987-10-11",5505.2998],["1987-10-12",5505.1499],["1987-10-13",5505.3999],["1987-10-14",5505.7002],["1987-10-15",5506.0],["1987-10-16",5506.3999],["1987-10-17",5506.7998],["1987-10-18",5507.2998],["1987-10-19",5507.7998],["1987-10-20",5508.2998],["1987-10-21",5508.8999],["1987-10-22",5509.3999],["1987-10-23",5509.8999],["1987-10-24",5510.3999],["1987-10-25",5511.0],["1987-10-26",5511.6001],["1987-10-27",5512.1001],["1987-10-28",5512.6001],["1987-10-29",5513.1001],["1987-10-30",5513.7002],["1987-10-31",5514.2002],["1987-11-01",5514.7002],["1987-11-02",5515.2002],["1987-11-03",5515.7998],["1987-11-04",5516.2998],["1987-11-05",5516.5],["1987-11-06",5517.0],["1987-11-07",5517.5],["1987-11-08",5517.8999],["1987-11-09",5518.3999],["1987-11-10",5518.8999],["1987-11-11",5519.2998],["1987-11-12",5519.7002],["1987-11-13",5520.1001],["1987-11-14",5520.5],["1987-11-15",5521.0],["1987-11-16",5521.5],["1987-11-17",5521.8999],["1987-11-18",5522.3999],["1987-11-19",5522.7998],["1987-11-20",5523.1001],["1987-11-21",5523.5],["1987-11-22",5523.8999],["1987-11-23",5524.3999],["1987-11-24",5524.8999],["1987-11-25",5525.2998],["1987-11-26",5525.7002],["1987-11-27",5526.0],["1987-11-28",5526.3999],["1987-11-29",5526.7002],["1987-11-30",5527.0],["1987-12-01",5527.3999],["1987-12-02",5527.7998],["1987-12-03",5528.2002],["1987-12-04",5528.6001],["1987-12-05",5529.0],["1987-12-06",5529.3999],["1987-12-07",5529.7998],["1987-12-08",5530.1001],["1987-12-09",5530.3999],["1987-12-10",5530.7998],["1987-12-11",5531.1001],["1987-12-12",5531.5],["1987-12-13",5531.8999],["1987-12-14",5532.2002],["1987-12-15",5532.5],["1987-12-16",5532.7998],["1987-12-17",5533.1001],["1987-12-18",5533.3999],["1987-12-19",5533.7002],["1987-12-20",5534.0],["1987-12-21",5534.2998],["1987-12-22",5534.5],["1987-12-23",5534.7002],["1987-12-24",5534.7998],["1987-12-25",5535.0],["1987-12-26",5535.2002],["1987-12-27",5535.3999],["1987-12-28",5535.6001],["1987-12-29",5535.8999],["1987-12-30",5536.2002],["1987-12-31",5536.5],["1988-01-01",5536.8999],["1988-01-02",5537.1001],["1988-01-03",5537.5],["1988-01-04",5537.8999],["1988-01-05",5538.2002],["1988-01-06",5538.6001],["1988-01-07",5538.8999],["1988-01-08",5539.2002],["1988-01-09",5539.6001],["1988-01-10",5540.1001],["1988-01-11",5540.3999],["1988-01-12",5540.7002],["1988-01-13",5541.0],["1988-01-14",5541.2998],["1988-01-15",5541.6001],["1988-01-16",5541.8999],["1988-01-17",5542.2002],["1988-01-18",5542.5],["1988-01-19",5542.7998],["1988-01-20",5543.1001],["1988-01-21",5543.3999],["1988-01-22",5543.7002],["1988-01-23",5543.8999],["1988-01-24",5544.2002],["1988-01-25",5544.5],["1988-01-26",5544.7998],["1988-01-27",5544.8999],["1988-01-28",5545.0],["1988-01-29",5545.1001],["1988-01-30",5545.2002],["1988-01-31",5545.2998],["1988-02-01",5545.3999],["1988-02-02",5545.5],["1988-02-03",5545.6001],["1988-02-04",5545.7002],["1988-02-05",5545.75],["1988-02-06",5545.8501],["1988-02-07",5545.9502],["1988-02-08",5546.0498],["1988-02-09",5546.2002],["1988-02-10",5546.2998],["1988-02-11",5546.3999],["1988-02-12",5546.5],["1988-02-13",5546.6001],["1988-02-14",5546.6499],["1988-02-15",5546.7002],["1988-02-16",5546.7998],["1988-02-17",5546.8501],["1988-02-18",5546.9502],["1988-02-19",5547.0],["1988-02-20",5547.1001],["1988-02-21",5547.2002],["1988-02-22",5547.2998],["1988-02-23",5547.3999],["1988-02-24",5547.5],["1988-02-25",5547.5498],["1988-02-26",5547.6001],["1988-02-27",5547.75],["1988-02-28",5547.9502],["1988-02-29",5548.1001],["1988-03-01",5548.2998],["1988-03-02",5548.4502],["1988-03-03",5548.6001],["1988-03-04",5548.7002],["1988-03-05",5548.8501],["1988-03-06",5549.0498],["1988-03-07",5549.1499],["1988-03-08",5549.25],["1988-03-09",5549.3999],["1988-03-10",5549.5],["1988-03-11",5549.6001],["1988-03-12",5549.7002],["1988-03-13",5549.75],["1988-03-14",5549.8501],["1988-03-15",5549.8999],["1988-03-16",5550.0498],["1988-03-17",5550.1499],["1988-03-18",5550.2002],["1988-03-19",5550.3501],["1988-03-20",5550.4502],["1988-03-21",5550.6499],["1988-03-22",5550.7998],["1988-03-23",5551.0],["1988-03-24",5551.1499],["1988-03-25",5551.2998],["1988-03-26",5551.5],["1988-03-27",5551.6499],["1988-03-28",5551.7998],["1988-03-29",5551.9502],["1988-03-30",5552.1001],["1988-03-31",5552.2002],["1988-04-01",5552.2998],["1988-04-02",5552.3999],["1988-04-03",5552.5498],["1988-04-04",5552.7998],["1988-04-05",5553.0],["1988-04-06",5553.1499],["1988-04-07",5553.3501],["1988-04-08",5553.5],["1988-04-09",5553.6499],["1988-04-10",5553.75],["1988-04-11",5553.8999],["1988-04-12",5554.0],["1988-04-13",5554.1499],["1988-04-14",5554.2998],["1988-04-15",5554.4502],["1988-04-16",5554.6001],["1988-04-17",5554.75],["1988-04-18",5554.8999],["1988-04-19",5555.1001],["1988-04-20",5555.25],["1988-04-21",5555.5],["1988-04-22",5555.6499],["1988-04-23",5555.8501],["1988-04-24",5556.0],["1988-04-25",5556.2002],["1988-04-26",5556.3501],["1988-04-27",5556.5],["1988-04-28",5556.6499],["1988-04-29",5556.7998],["1988-04-30",5557.0],["1988-05-01",5557.2002],["1988-05-02",5557.3999],["1988-05-03",5557.6001],["1988-05-04",5557.75],["1988-05-05",5557.8999],["1988-05-06",5558.1001],["1988-05-07",5558.25],["1988-05-08",5558.3501],["1988-05-09",5558.5],["1988-05-10",5558.6001],["1988-05-11",5558.6499],["1988-05-12",5558.6001],["1988-05-13",5558.6499],["1988-05-14",5558.7002],["1988-05-15",5558.75],["1988-05-16",5558.8501],["1988-05-17",5559.0],["1988-05-18",5559.2998],["1988-05-19",5559.6001],["1988-05-20",5559.7002],["1988-05-21",5559.7002],["1988-05-22",5559.7002],["1988-05-23",5559.6001],["1988-05-24",5559.4502],["1988-05-25",5559.1499],["1988-05-26",5558.7998],["1988-05-27",5558.4502],["1988-05-28",5558.0],["1988-05-29",5557.7002],["1988-05-30",5557.6001],["1988-05-31",5557.6499],["1988-06-01",5557.7002],["1988-06-02",5557.75],["1988-06-03",5557.7998],["1988-06-04",5557.6001],["1988-06-05",5557.25],["1988-06-06",5556.8501],["1988-06-07",5555.6001],["1988-06-08",5555.8999],["1988-06-09",5555.3999],["1988-06-10",5554.8999],["1988-06-11",5554.3999],["1988-06-12",5553.8999],["1988-06-13",5553.5],["1988-06-14",5553.0],["1988-06-15",5552.5],["1988-06-16",5551.8501],["1988-06-17",5551.2002],["1988-06-18",5550.7002],["1988-06-19",5550.2002],["1988-06-20",5549.7002],["1988-06-21",5549.2002],["1988-06-22",5548.5],["1988-06-23",5547.8999],["1988-06-24",5547.2998],["1988-06-25",5546.7002],["1988-06-26",5546.1499],["1988-06-27",5545.6001],["1988-06-28",5545.0],["1988-06-29",5544.3999],["1988-06-30",5543.7998],["1988-07-01",5543.2002],["1988-07-02",5542.6499],["1988-07-03",5542.0498],["1988-07-04",5541.5],["1988-07-05",5541.0],["1988-07-06",5540.3999],["1988-07-07",5539.7002],["1988-07-08",5539.0],["1988-07-09",5538.2998],["1988-07-10",5537.6499],["1988-07-11",5536.8999],["1988-07-12",5536.2002],["1988-07-13",5535.5],["1988-07-14",5534.8999],["1988-07-15",5534.2998],["1988-07-16",5533.7002],["1988-07-17",5533.1001],["1988-07-18",5532.5],["1988-07-19",5532.0],["1988-07-20",5531.3999],["1988-07-21",5530.7002],["1988-07-22",5530.0],["1988-07-23",5529.2002],["1988-07-24",5528.3999],["1988-07-25",5527.7998],["1988-07-26",5527.2002],["1988-07-27",5526.6001],["1988-07-28",5526.0],["1988-07-29",5525.3999],["1988-07-30",5524.7998],["1988-07-31",5524.1001],["1988-08-01",5523.3999],["1988-08-02",5522.3999],["1988-08-03",5521.6001],["1988-08-04",5521.1001],["1988-08-05",5520.6001],["1988-08-06",5520.0],["1988-08-07",5519.3999],["1988-08-08",5518.7998],["1988-08-09",5518.0],["1988-08-10",5517.2002],["1988-08-11",5516.5],["1988-08-12",5515.7998],["1988-08-13",5515.1001],["1988-08-14",5514.2998],["1988-08-15",5513.2998],["1988-08-16",5512.2002],["1988-08-17",5511.1001],["1988-08-18",5510.1001],["1988-08-19",5509.1001],["1988-08-20",5508.1001],["1988-08-21",5507.1001],["1988-08-22",5506.1001],["1988-08-23",5505.2998],["1988-08-24",5504.2998],["1988-08-25",5503.2998],["1988-08-26",5502.5],["1988-08-27",5501.7002],["1988-08-28",5501.1001],["1988-08-29",5500.5],["1988-08-30",5499.7998],["1988-08-31",5499.2002],["1988-09-01",5498.6001],["1988-09-02",5497.8999],["1988-09-03",5497.2998],["1988-09-04",5496.7002],["1988-09-05",5496.1001],["1988-09-06",5495.5],["1988-09-07",5494.8999],["1988-09-08",5494.2002],["1988-09-09",5493.3999],["1988-09-10",5492.7002],["1988-09-11",5492.2002],["1988-09-12",5491.6001],["1988-09-13",5491.1001],["1988-09-14",5491.1001],["1988-09-15",5491.1001],["1988-09-16",5491.0],["1988-09-17",5490.6001],["1988-09-18",5490.2002],["1988-09-19",5489.8999],["1988-09-20",5490.0],["1988-09-21",5490.1001],["1988-09-22",5490.1001],["1988-09-23",5490.2998],["1988-09-24",5490.3999],["1988-09-25",5490.3999],["1988-09-26",5490.2998],["1988-09-27",5490.1499],["1988-09-28",5490.0],["1988-09-29",5490.0],["1988-09-30",5490.6001],["1988-10-01",5491.4],["1988-10-02",5492.4],["1988-10-03",5493.4],["1988-10-04",5494.4],["1988-10-05",5495.3],["1988-10-06",5496.2],["1988-10-07",5496.9],["1988-10-08",5497.6],["1988-10-09",5498.3],["1988-10-10",5499.1],["1988-10-11",5499.8],["1988-10-12",5500.6],["1988-10-13",5501.4],["1988-10-14",5502.2],["1988-10-15",5503.0],["1988-10-16",5503.8],["1988-10-17",5504.6],["1988-10-18",5505.3],["1988-10-19",5506.0],["1988-10-20",5506.6],["1988-10-21",5507.2],["1988-10-22",5507.8],["1988-10-23",5508.4],["1988-10-24",5509.0],["1988-10-25",5509.6],["1988-10-26",5510.2],["1988-10-27",5510.8],["1988-10-28",5511.4],["1988-10-29",5512.0],["1988-10-30",5512.6],["1988-10-31",5513.1],["1988-11-01",5513.6],["1988-11-02",5514.1],["1988-11-03",5514.8],["1988-11-04",5515.4],["1988-11-05",5515.9],["1988-11-06",5516.4],["1988-11-07",5516.9],["1988-11-08",5517.4],["1988-11-09",5517.9],["1988-11-10",5518.4],["1988-11-11",5518.9],["1988-11-12",5519.7],["1988-11-13",5520.2],["1988-11-14",5520.8],["1988-11-15",5521.4],["1988-11-16",5521.9],["1988-11-17",5522.5],["1988-11-18",5523.0],["1988-11-19",5523.4],["1988-11-20",5523.8],["1988-11-21",5524.3],["1988-11-22",5524.8],["1988-11-23",5525.5],["1988-11-24",5526.0],["1988-11-25",5526.4],["1988-11-26",5526.9],["1988-11-27",5527.3],["1988-11-28",5527.7],["1988-11-29",5528.2],["1988-11-30",5528.7],["1988-12-01",5529.2],["1988-12-02",5529.7],["1988-12-03",5530.1],["1988-12-04",5530.5],["1988-12-05",5530.8],["1988-12-06",5531.1],["1988-12-07",5531.4],["1988-12-08",5531.8],["1988-12-09",5532.1],["1988-12-10",5532.5],["1988-12-11",5532.8],["1988-12-12",5533.1],["1988-12-13",5533.5],["1988-12-14",5533.8],["1988-12-15",5533.9],["1988-12-16",5534.0],["1988-12-17",5534.1],["1988-12-18",5534.2],["1988-12-19",5534.3],["1988-12-20",5534.4],["1988-12-21",5534.5],["1988-12-22",5534.6],["1988-12-23",5534.7],["1988-12-24",5534.8],["1988-12-25",5534.9],["1988-12-26",5535.0],["1988-12-27",5535.1],["1988-12-28",5535.2],["1988-12-29",5535.3],["1988-12-30",5535.4],["1988-12-31",5535.5],["1989-01-01",5535.6],["1989-01-02",5535.8],["1989-01-03",5535.9],["1989-01-04",5536.0],["1989-01-05",5536.2],["1989-01-06",5536.3],["1989-01-07",5536.5],["1989-01-08",5536.6],["1989-01-09",5536.8],["1989-01-10",5537.0],["1989-01-11",5537.1],["1989-01-12",5537.2],["1989-01-13",5537.3],["1989-01-14",5537.5],["1989-01-15",5537.6],["1989-01-16",5537.7],["1989-01-17",5537.8],["1989-01-18",5537.9],["1989-01-19",5538.0],["1989-01-20",5538.1],["1989-01-21",5538.2],["1989-01-22",5538.3],["1989-01-23",5538.5],["1989-01-24",5538.6],["1989-01-25",5538.8],["1989-01-26",5538.9],["1989-01-27",5539.0],["1989-01-28",5539.1],["1989-01-29",5539.2],["1989-01-30",5539.3],["1989-01-31",5539.4],["1989-02-01",5539.5],["1989-02-02",5539.6],["1989-02-03",5539.65],["1989-02-04",5539.7],["1989-02-05",5539.7],["1989-02-06",5539.8],["1989-02-07",5539.85],["1989-02-08",5539.9],["1989-02-09",5540.0],["1989-02-10",5540.1],["1989-02-11",5540.2],["1989-02-12",5540.3],["1989-02-13",5540.4],["1989-02-14",5540.5],["1989-02-15",5540.6],["1989-02-16",5540.7],["1989-02-17",5540.8],["1989-02-18",5540.9],["1989-02-19",5541.0],["1989-02-20",5541.1],["1989-02-21",5541.2],["1989-02-22",5541.3],["1989-02-23",5541.5],["1989-02-24",5541.7],["1989-02-25",5541.9],["1989-02-26",5542.1],["1989-02-27",5542.4],["1989-02-28",5542.6],["1989-03-01",5542.75],["1989-03-02",5542.9],["1989-03-03",5543.05],["1989-03-04",5543.15],["1989-03-05",5543.3],["1989-03-06",5543.55],["1989-03-07",5543.85],["1989-03-08",5544.15],["1989-03-09",5544.55],["1989-03-10",5544.9],["1989-03-11",5545.3],["1989-03-12",5545.6],["1989-03-13",5545.9],["1989-03-14",5546.15],["1989-03-15",5546.35],["1989-03-16",5546.5],["1989-03-17",5546.7],["1989-03-18",5546.85],["1989-03-19",5547.1],["1989-03-20",5547.3],["1989-03-21",5547.5],["1989-03-22",5547.65],["1989-03-23",5547.85],["1989-03-24",5548.05],["1989-03-25",5548.3],["1989-03-26",5548.6],["1989-03-27",5548.8],["1989-03-28",5549.0],["1989-03-29",5549.2],["1989-03-30",5549.4],["1989-03-31",5549.6],["1989-04-01",5549.8],["1989-04-02",5550.05],["1989-04-03",5550.3],["1989-04-04",5550.5],["1989-04-05",5550.65],["1989-04-06",5550.8],["1989-04-07",5551.05],["1989-04-08",5551.3],["1989-04-09",5551.5],["1989-04-10",5551.7],["1989-04-11",5551.9],["1989-04-12",5552.1],["1989-04-13",5552.25],["1989-04-14",5552.45],["1989-04-15",5552.65],["1989-04-16",5552.85],["1989-04-17",5553.05],["1989-04-18",5553.3],["1989-04-19",5553.55],["1989-04-20",5553.85],["1989-04-21",5554.1],["1989-04-22",5554.35],["1989-04-23",5554.65],["1989-04-24",5554.8],["1989-04-25",5555.05],["1989-04-26",5555.35],["1989-04-27",5555.65],["1989-04-28",5555.85],["1989-04-29",5556.0],["1989-04-30",5556.2],["1989-05-01",5556.3],["1989-05-02",5556.4],["1989-05-03",5556.4],["1989-05-04",5556.6],["1989-05-05",5556.75],["1989-05-06",5556.95],["1989-05-07",5557.15],["1989-05-08",5557.35],["1989-05-09",5557.65],["1989-05-10",5558.0],["1989-05-11",5558.35],["1989-05-12",5558.65],["1989-05-13",5558.9],["1989-05-14",5559.2],["1989-05-15",5559.45],["1989-05-16",5559.7],["1989-05-17",5559.75],["1989-05-18",5559.75],["1989-05-19",5559.9],["1989-05-20",5560.0],["1989-05-21",5560.0],["1989-05-22",5559.95],["1989-05-23",5559.8],["1989-05-24",5559.65],["1989-05-25",5559.55],["1989-05-26",5559.4],["1989-05-27",5559.2],["1989-05-28",5558.9],["1989-05-29",5558.65],["1989-05-30",5558.5],["1989-05-31",5558.35],["1989-06-01",5558.25],["1989-06-02",5558.1],["1989-06-03",5557.9],["1989-06-04",5557.7],["1989-06-05",5557.5],["1989-06-06",5557.35],["1989-06-07",5557.25],["1989-06-08",5557.1],["1989-06-09",5557.0],["1989-06-10",5556.8],["1989-06-11",5556.6],["1989-06-12",5556.2],["1989-06-13",5555.75],["1989-06-14",5555.2],["1989-06-15",5554.6],["1989-06-16",5554.0],["1989-06-17",5553.6],["1989-06-18",5553.15],["1989-06-19",5552.6],["1989-06-20",5552.05],["1989-06-21",5551.55],["1989-06-22",5551.1],["1989-06-23",5550.7],["1989-06-24",5550.4],["1989-06-25",5550.0],["1989-06-26",5549.55],["1989-06-27",5549.0],["1989-06-28",5548.4],["1989-06-29",5547.7],["1989-06-30",5546.9],["1989-07-01",5546.2],["1989-07-02",5545.5],["1989-07-03",5544.7],["1989-07-04",5543.9],["1989-07-05",5543.1],["1989-07-06",5542.3],["1989-07-07",5541.5],["1989-07-08",5540.65],["1989-07-09",5539.8],["1989-07-10",5539.0],["1989-07-11",5538.2],["1989-07-12",5537.8],["1989-07-13",5537.4],["1989-07-14",5537.0],["1989-07-15",5536.3],["1989-07-16",5535.8],["1989-07-17",5535.0],["1989-07-18",5534.4],["1989-07-19",5533.8],["1989-07-20",5533.1],["1989-07-21",5532.2],["1989-07-22",5531.3],["1989-07-23",5530.5],["1989-07-24",5529.8],["1989-07-25",5529.0],["1989-07-26",5528.2],["1989-07-27",5527.4],["1989-07-28",5526.6],["1989-07-29",5525.9],["1989-07-30",5525.1],["1989-07-31",5524.4],["1989-08-01",5523.7],["1989-08-02",5522.9],["1989-08-03",5522.2],["1989-08-04",5521.8],["1989-08-05",5521.4],["1989-08-06",5521.1],["1989-08-07",5520.8],["1989-08-08",5520.6],["1989-08-09",5520.5],["1989-08-10",5520.5],["1989-08-11",5520.3],["1989-08-12",5520.2],["1989-08-13",5520.2],["1989-08-14",5520.3],["1989-08-15",5520.35],["1989-08-16",5520.3],["1989-08-17",5520.1],["1989-08-18",5519.9],["1989-08-19",5519.9],["1989-08-20",5519.95],["1989-08-21",5520.05],["1989-08-22",5520.15],["1989-08-23",5520.1],["1989-08-24",5520.2],["1989-08-25",5520.35],["1989-08-26",5520.45],["1989-08-27",5520.5],["1989-08-28",5520.35],["1989-08-29",5519.9],["1989-08-30",5519.55],["1989-08-31",5519.15],["1989-09-01",5518.75],["1989-09-02",5518.35],["1989-09-03",5517.85],["1989-09-04",5517.2],["1989-09-05",5516.7],["1989-09-06",5516.2],["1989-09-07",5515.4],["1989-09-08",5514.6],["1989-09-09",5513.8],["1989-09-10",5512.9],["1989-09-11",5512.1],["1989-09-12",5511.5],["1989-09-13",5510.9],["1989-09-14",5510.4],["1989-09-15",5509.8],["1989-09-16",5509.1],["1989-09-17",5508.9],["1989-09-18",5508.7],["1989-09-19",5508.45],["1989-09-20",5508.35],["1989-09-21",5508.05],["1989-09-22",5507.8],["1989-09-23",5507.5],["1989-09-24",5507.0],["1989-09-25",5506.5],["1989-09-26",5506.2],["1989-09-27",5505.8],["1989-09-28",5505.3],["1989-09-29",5504.7],["1989-09-30",5504.1],["1989-10-01",5503.4],["1989-10-02",5502.7],["1989-10-03",5502.0],["1989-10-04",5501.55],["1989-10-05",5501.1],["1989-10-06",5500.65],["1989-10-07",5500.2],["1989-10-08",5499.7],["1989-10-09",5499.2],["1989-10-10",5498.6],["1989-10-11",5498.1],["1989-10-12",5497.6],["1989-10-13",5497.1],["1989-10-14",5496.6],["1989-10-15",5496.15],["1989-10-16",5496.5],["1989-10-17",5496.9],["1989-10-18",5497.3],["1989-10-19",5497.7],["1989-10-20",5498.2],["1989-10-21",5498.7],["1989-10-22",5499.2],["1989-10-23",5499.6],["1989-10-24",5500.0],["1989-10-25",5500.4],["1989-10-26",5500.8],["1989-10-27",5501.2],["1989-10-28",5501.6],["1989-10-29",5502.2],["1989-10-30",5502.9],["1989-10-31",5503.5],["1989-11-01",5504.1],["1989-11-02",5504.5],["1989-11-03",5505.0],["1989-11-04",5505.5],["1989-11-05",5505.9],["1989-11-06",5506.3],["1989-11-07",5506.7],["1989-11-08",5507.0],["1989-11-09",5507.4],["1989-11-10",5507.8],["1989-11-11",5508.2],["1989-11-12",5508.6],["1989-11-13",5509.0],["1989-11-14",5508.6],["1989-11-15",5508.2],["1989-11-16",5508.6],["1989-11-17",5509.2],["1989-11-18",5509.8],["1989-11-19",5510.3],["1989-11-20",5510.8],["1989-11-21",5511.3],["1989-11-22",5511.6],["1989-11-23",5511.9],["1989-11-24",5512.2],["1989-11-25",5512.6],["1989-11-26",5513.1],["1989-11-27",5513.5],["1989-11-28",5513.9],["1989-11-29",5514.4],["1989-11-30",5514.9],["1989-12-01",5515.4],["1989-12-02",5515.8],["1989-12-03",5516.1],["1989-12-04",5516.3],["1989-12-05",5516.5],["1989-12-06",5516.7],["1989-12-07",5516.9],["1989-12-08",5517.1],["1989-12-09",5517.4],["1989-12-10",5517.7],["1989-12-11",5518.0],["1989-12-12",5518.3],["1989-12-13",5518.7],["1989-12-14",5519.0],["1989-12-15",5519.3],["1989-12-16",5519.7],["1989-12-17",5520.0],["1989-12-18",5520.3],["1989-12-19",5520.6],["1989-12-20",5520.9],["1989-12-21",5521.3],["1989-12-22",5521.7],["1989-12-23",5522.0],["1989-12-24",5522.2],["1989-12-25",5522.3],["1989-12-26",5522.4],["1989-12-27",5522.5],["1989-12-28",5522.7],["1989-12-29",5522.9],["1989-12-30",5523.2],["1989-12-31",5523.5],["1990-01-01",5523.9],["1990-01-02",5524.2],["1990-01-03",5524.5],["1990-01-04",5524.8],["1990-01-05",5525.1],["1990-01-06",5525.4],["1990-01-07",5525.7],["1990-01-08",5526.2],["1990-01-09",5526.7],["1990-01-10",5527.2],["1990-01-11",5527.6],["1990-01-12",5528.0],["1990-01-13",5528.4],["1990-01-14",5528.7],["1990-01-15",5529.0],["1990-01-16",5529.3],["1990-01-17",5529.6],["1990-01-18",5529.9],["1990-01-19",5530.2],["1990-01-20",5530.5],["1990-01-21",5530.8],["1990-01-22",5531.1],["1990-01-23",5531.4],["1990-01-24",5531.7],["1990-01-25",5531.9],["1990-01-26",5532.1],["1990-01-27",5532.3],["1990-01-28",5532.5],["1990-01-29",5532.8],["1990-01-30",5533.0],["1990-01-31",5533.2],["1990-02-01",5533.4],["1990-02-02",5533.7],["1990-02-03",5533.9],["1990-02-04",5534.1],["1990-02-05",5534.3],["1990-02-06",5534.5],["1990-02-07",5534.7],["1990-02-08",5534.9],["1990-02-09",5535.1],["1990-02-10",5535.3],["1990-02-11",5535.6],["1990-02-12",5535.9],["1990-02-13",5536.1],["1990-02-14",5536.3],["1990-02-15",5536.5],["1990-02-16",5536.7],["1990-02-17",5536.9],["1990-02-18",5537.1],["1990-02-19",5537.3],["1990-02-20",5537.5],["1990-02-21",5537.7],["1990-02-22",5538.1],["1990-02-23",5538.5],["1990-02-24",5538.8],["1990-02-25",5539.2],["1990-02-26",5539.5],["1990-02-27",5539.8],["1990-02-28",5540.2],["1990-03-01",5540.5],["1990-03-02",5540.8],["1990-03-03",5541.2],["1990-03-04",5541.6],["1990-03-05",5542.0],["1990-03-06",5542.3],["1990-03-07",5542.6],["1990-03-08",5542.9],["1990-03-09",5543.2],["1990-03-10",5543.5],["1990-03-11",5543.8],["1990-03-12",5544.1],["1990-03-13",5544.4],["1990-03-14",5544.6],["1990-03-15",5544.8],["1990-03-16",5545.0],["1990-03-17",5545.2],["1990-03-18",5545.5],["1990-03-19",5545.75],["1990-03-20",5546.05],["1990-03-21",5546.3],["1990-03-22",5546.6],["1990-03-23",5547.0],["1990-03-24",5547.3],["1990-03-25",5547.55],["1990-03-26",5547.8],["1990-03-27",5548.2],["1990-03-28",5548.5],["1990-03-29",5548.8],["1990-03-30",5549.0],["1990-03-31",5549.23],["1990-04-01",5549.5],["1990-04-02",5549.8],["1990-04-03",5550.0],["1990-04-04",5550.3],["1990-04-05",5550.6],["1990-04-06",5550.8],["1990-04-07",5551.05],["1990-04-08",5551.35],["1990-04-09",5551.6],["1990-04-10",5551.85],["1990-04-11",5552.1],["1990-04-12",5552.3],["1990-04-13",5552.6],["1990-04-14",5552.9],["1990-04-15",5553.1],["1990-04-16",5553.35],["1990-04-17",5553.6],["1990-04-18",5553.8],["1990-04-19",5553.85],["1990-04-20",5553.7],["1990-04-21",5553.5],["1990-04-22",5553.4],["1990-04-23",5553.55],["1990-04-24",5553.65],["1990-04-25",5553.7],["1990-04-26",5553.75],["1990-04-27",5553.9],["1990-04-28",5554.1],["1990-04-29",5554.4],["1990-04-30",5554.7],["1990-05-01",5554.9],["1990-05-02",5555.0],["1990-05-03",5554.9],["1990-05-04",5554.8],["1990-05-05",5554.6],["1990-05-06",5554.5],["1990-05-07",5554.4],["1990-05-08",5554.4],["1990-05-09",5554.35],["1990-05-10",5554.25],["1990-05-11",5554.1],["1990-05-12",5553.9],["1990-05-13",5553.8],["1990-05-14",5553.9],["1990-05-15",5554.0],["1990-05-16",5554.05],["1990-05-17",5554.0],["1990-05-18",5553.9],["1990-05-19",5553.7],["1990-05-20",5553.6],["1990-05-21",5553.55],["1990-05-22",5553.5],["1990-05-23",5553.4],["1990-05-24",5553.45],["1990-05-25",5553.35],["1990-05-26",5553.3],["1990-05-27",5553.2],["1990-05-28",5553.1],["1990-05-29",5553.0],["1990-05-30",5553.1],["1990-05-31",5553.3],["1990-06-01",5553.5],["1990-06-02",5553.7],["1990-06-03",null],["1990-06-04",5553.7],["1990-06-05",5553.5],["1990-06-06",5553.3],["1990-06-07",5553.1],["1990-06-08",5552.8],["1990-06-09",5552.5],["1990-06-10",5552.3],["1990-06-11",5552.4],["1990-06-12",5552.6],["1990-06-13",5552.75],["1990-06-14",5552.7],["1990-06-15",5552.6],["1990-06-16",5552.4],["1990-06-17",5552.3],["1990-06-18",5552.15],["1990-06-19",5552.0],["1990-06-20",5551.65],["1990-06-21",5551.2],["1990-06-22",5550.7],["1990-06-23",5550.2],["1990-06-24",5549.8],["1990-06-25",5549.2],["1990-06-26",5548.6],["1990-06-27",5547.9],["1990-06-28",5547.2],["1990-06-29",5546.6],["1990-06-30",5546.0],["1990-07-01",5545.4],["1990-07-02",5545.6],["1990-07-03",5545.65],["1990-07-04",5545.65],["1990-07-05",5545.55],["1990-07-06",5545.45],["1990-07-07",5545.35],["1990-07-08",5545.25],["1990-07-09",5545.2],["1990-07-10",5545.2],["1990-07-11",5545.2],["1990-07-12",5545.15],["1990-07-13",5545.0],["1990-07-14",5544.9],["1990-07-15",5544.65],["1990-07-16",5544.4],["1990-07-17",5544.1],["1990-07-18",5543.8],["1990-07-19",5543.4],["1990-07-20",5542.9],["1990-07-21",5542.5],["1990-07-22",5542.1],["1990-07-23",5541.7],["1990-07-24",5541.4],["1990-07-25",5541.1],["1990-07-26",5540.8],["1990-07-27",5540.55],["1990-07-28",5540.2],["1990-07-29",5539.8],["1990-07-30",5539.3],["1990-07-31",5538.8],["1990-08-01",5538.3],["1990-08-02",5537.7],["1990-08-03",5537.2],["1990-08-04",5536.7],["1990-08-05",5536.1],["1990-08-06",5535.4],["1990-08-07",5534.6],["1990-08-08",5533.4],["1990-08-09",5532.2],["1990-08-10",5531.2],["1990-08-11",5530.2],["1990-08-12",5529.3],["1990-08-13",5528.3],["1990-08-14",5527.4],["1990-08-15",5526.0],["1990-08-16",5524.8],["1990-08-17",5523.6],["1990-08-18",5523.0],["1990-08-19",5522.3],["1990-08-20",5521.7],["1990-08-21",5521.1],["1990-08-22",5520.4],["1990-08-23",5519.5],["1990-08-24",5518.6],["1990-08-25",5517.7],["1990-08-26",5516.9],["1990-08-27",5516.4],["1990-08-28",5515.9],["1990-08-29",5515.3],["1990-08-30",5514.4],["1990-08-31",5513.2],["1990-09-01",5511.8],["1990-09-02",5510.4],["1990-09-03",5509.0],["1990-09-04",5508.0],["1990-09-05",5507.0],["1990-09-06",5506.0],["1990-09-07",5505.0],["1990-09-08",5503.8],["1990-09-09",5502.5],["1990-09-10",5501.4],["1990-09-11",5500.5],["1990-09-12",5499.7],["1990-09-13",5498.9],["1990-09-14",5498.1],["1990-09-15",5497.3],["1990-09-16",5496.2],["1990-09-17",5495.4],["1990-09-18",5495.1],["1990-09-19",5495.3],["1990-09-20",5495.5],["1990-09-21",5495.4],["1990-09-22",5494.9],["1990-09-23",5494.4],["1990-09-24",5493.9],["1990-09-25",5493.4],["1990-09-26",5493.3],["1990-09-27",5493.2],["1990-09-28",5493.2],["1990-09-29",5493.0],["1990-09-30",5493.2],["1990-10-01",5493.2],["1990-10-02",5493.3],["1990-10-03",5493.35],["1990-10-04",5493.4],["1990-10-05",5493.5],["1990-10-06",5493.55],["1990-10-07",5493.75],["1990-10-08",5494.3],["1990-10-09",5494.9],["1990-10-10",5495.6],["1990-10-11",5496.2],["1990-10-12",5496.8],["1990-10-13",5497.6],["1990-10-14",5498.3],["1990-10-15",5499.1],["1990-10-16",5499.8],["1990-10-17",5500.5],["1990-10-18",5501.3],["1990-10-19",5502.0],["1990-10-20",5502.7],["1990-10-21",5503.4],["1990-10-22",5504.1],["1990-10-23",5504.7],["1990-10-24",5505.4],["1990-10-25",5506.0],["1990-10-26",5506.8],["1990-10-27",5507.6],["1990-10-28",5508.3],["1990-10-29",5509.0],["1990-10-30",5509.6],["1990-10-31",5510.2],["1990-11-01",5510.7],["1990-11-02",5511.2],["1990-11-03",5511.8],["1990-11-04",5512.4],["1990-11-05",5513.0],["1990-11-06",5513.6],["1990-11-07",5514.2],["1990-11-08",5514.7],["1990-11-09",5515.3],["1990-11-10",5515.8],["1990-11-11",5516.4],["1990-11-12",5517.0],["1990-11-13",5517.5],["1990-11-14",5518.0],["1990-11-15",5518.4],["1990-11-16",5518.8],["1990-11-17",5518.9],["1990-11-18",5519.0],["1990-11-19",5519.2],["1990-11-20",5519.4],["1990-11-21",5519.6],["1990-11-22",5519.8],["1990-11-23",5519.9],["1990-11-24",5520.0],["1990-11-25",5520.1],["1990-11-26",5520.2],["1990-11-27",5520.3],["1990-11-28",5520.4],["1990-11-29",5520.5],["1990-11-30",5520.6],["1990-12-01",5520.7],["1990-12-02",5520.8],["1990-12-03",5520.9],["1990-12-04",5521.0],["1990-12-05",5521.1],["1990-12-06",5521.2],["1990-12-07",5521.3],["1990-12-08",5521.5],["1990-12-09",5521.6],["1990-12-10",5521.8],["1990-12-11",5521.9],["1990-12-12",5522.0],["1990-12-13",5522.1],["1990-12-14",5522.2],["1990-12-15",5522.2],["1990-12-16",5522.3],["1990-12-17",5522.35],["1990-12-18",5522.45],["1990-12-19",5522.5],["1990-12-20",5522.6],["1990-12-21",5522.65],["1990-12-22",5522.7],["1990-12-23",5522.75],["1990-12-24",5522.85],["1990-12-25",5522.95],["1990-12-26",5523.1],["1990-12-27",5523.2],["1990-12-28",5523.4],["1990-12-29",5523.5],["1990-12-30",5523.6],["1990-12-31",5523.7],["1991-01-01",5523.8],["1991-01-02",5523.9],["1991-01-03",5524.0],["1991-01-04",5524.2],["1991-01-05",5524.3],["1991-01-06",5524.4],["1991-01-07",5524.5],["1991-01-08",5524.6],["1991-01-09",5524.8],["1991-01-10",5524.9],["1991-01-11",5525.0],["1991-01-12",5525.2],["1991-01-13",5525.3],["1991-01-14",5525.5],["1991-01-15",5525.6],["1991-01-16",5525.8],["1991-01-17",5526.0],["1991-01-18",5526.2],["1991-01-19",5526.4],["1991-01-20",5526.6],["1991-01-21",5526.7],["1991-01-22",5526.8],["1991-01-23",5526.9],["1991-01-24",5527.1],["1991-01-25",5527.2],["1991-01-26",5527.3],["1991-01-27",5527.5],["1991-01-28",5527.7],["1991-01-29",5527.8],["1991-01-30",5527.9],["1991-01-31",5528.0],["1991-02-01",5528.1],["1991-02-02",5528.2],["1991-02-03",5528.4],["1991-02-04",5528.6],["1991-02-05",5528.7],["1991-02-06",5528.8],["1991-02-07",5528.9],["1991-02-08",5529.0],["1991-02-09",5529.1],["1991-02-10",5529.2],["1991-02-11",5529.3],["1991-02-12",5529.4],["1991-02-13",5529.6],["1991-02-14",5529.7],["1991-02-15",5529.9],["1991-02-16",5530.1],["1991-02-17",5530.2],["1991-02-18",5530.3],["1991-02-19",5530.4],["1991-02-20",5530.6],["1991-02-21",5530.8],["1991-02-22",5530.9],["1991-02-23",5531.1],["1991-02-24",5531.2],["1991-02-25",5531.3],["1991-02-26",5531.4],["1991-02-27",5531.6],["1991-02-28",5531.7],["1991-03-01",5531.9],["1991-03-02",5532.0],["1991-03-03",5532.1],["1991-03-04",5532.3],["1991-03-05",5532.5],["1991-03-06",5532.7],["1991-03-07",5532.9],["1991-03-08",5533.1],["1991-03-09",5533.3],["1991-03-10",5533.4],["1991-03-11",5533.5],["1991-03-12",5533.6],["1991-03-13",5533.7],["1991-03-14",5533.9],["1991-03-15",5534.0],["1991-03-16",5534.1],["1991-03-17",5534.2],["1991-03-18",5534.3],["1991-03-19",5534.5],["1991-03-20",5534.6],["1991-03-21",5534.7],["1991-03-22",5534.8],["1991-03-23",5534.9],["1991-03-24",5535.0],["1991-03-25",5535.1],["1991-03-26",5535.2],["1991-03-27",5535.3],["1991-03-28",5535.4],["1991-03-29",5535.5],["1991-03-30",5535.6],["1991-03-31",5535.7],["1991-04-01",5535.9],["1991-04-02",5536.1],["1991-04-03",5536.3],["1991-04-04",5536.5],["1991-04-05",5536.7],["1991-04-06",5536.9],["1991-04-07",5537.1],["1991-04-08",5537.2],["1991-04-09",5537.3],["1991-04-10",5537.4],["1991-04-11",5537.5],["1991-04-12",5537.7],["1991-04-13",5537.8],["1991-04-14",5538.0],["1991-04-15",5538.1],["1991-04-16",5538.3],["1991-04-17",5538.35],["1991-04-18",5538.5],["1991-04-19",5538.65],["1991-04-20",5538.65],["1991-04-21",5539.1],["1991-04-22",5539.3],["1991-04-23",5539.45],["1991-04-24",5539.6],["1991-04-25",5539.75],["1991-04-26",5540.0],["1991-04-27",5540.15],["1991-04-28",5540.5],["1991-04-29",5540.6],["1991-04-30",5540.7],["1991-05-01",5541.0],["1991-05-02",5541.3],["1991-05-03",5541.65],["1991-05-04",5541.9],["1991-05-05",5542.2],["1991-05-06",5542.45],["1991-05-07",5542.7],["1991-05-08",5543.0],["1991-05-09",5543.45],["1991-05-10",5544.0],["1991-05-11",5544.5],["1991-05-12",5544.8],["1991-05-13",5545.15],["1991-05-14",5545.6],["1991-05-15",5546.0],["1991-05-16",5546.4],["1991-05-17",5546.9],["1991-05-18",5547.6],["1991-05-19",5548.2],["1991-05-20",5548.85],["1991-05-21",5549.5],["1991-05-22",5550.2],["1991-05-23",5550.9],["1991-05-24",5551.5],["1991-05-25",5552.2],["1991-05-26",5553.0],["1991-05-27",5553.7],["1991-05-28",5554.3],["1991-05-29",5554.9],["1991-05-30",5555.6],["1991-05-31",5556.15],["1991-06-01",5556.9],["1991-06-02",5557.65],["1991-06-03",5558.1],["1991-06-04",5558.4],["1991-06-05",5558.65],["1991-06-06",5558.85],["1991-06-07",5559.15],["1991-06-08",5559.25],["1991-06-09",5559.8],["1991-06-10",5560.0],["1991-06-11",5560.0],["1991-06-12",5559.9],["1991-06-13",5559.9],["1991-06-14",5559.9],["1991-06-15",5559.3],["1991-06-16",5558.9],["1991-06-17",5559.3],["1991-06-18",5559.4],["1991-06-19",5559.35],["1991-06-20",5559.2],["1991-06-21",5559.15],["1991-06-22",5559.1],["1991-06-23",5559.0],["1991-06-24",5558.8],["1991-06-25",5558.5],["1991-06-26",5558.1],["1991-06-27",5557.7],["1991-06-28",5557.3],["1991-06-29",5556.9],["1991-06-30",5556.4],["1991-07-01",5555.9],["1991-07-02",5555.4],["1991-07-03",5554.8],["1991-07-04",5554.2],["1991-07-05",5553.7],["1991-07-06",5553.1],["1991-07-07",5552.4],["1991-07-08",5551.7],["1991-07-09",5551.2],["1991-07-10",5550.6],["1991-07-11",5550.0],["1991-07-12",5549.3],["1991-07-13",5548.7],["1991-07-14",5548.1],["1991-07-15",5547.4],["1991-07-16",5546.7],["1991-07-17",5546.0],["1991-07-18",5545.3],["1991-07-19",5544.6],["1991-07-20",5543.9],["1991-07-21",5543.5],["1991-07-22",5542.9],["1991-07-23",5542.4],["1991-07-24",5541.7],["1991-07-25",5541.1],["1991-07-26",5540.5],["1991-07-27",5539.9],["1991-07-28",5539.3],["1991-07-29",5538.6],["1991-07-30",5537.9],["1991-07-31",5537.2],["1991-08-01",5536.7],["1991-08-02",5536.0],["1991-08-03",5535.3],["1991-08-04",5534.6],["1991-08-05",5534.0],["1991-08-06",5533.5],["1991-08-07",5532.9],["1991-08-08",5532.2],["1991-08-09",5531.4],["1991-08-10",5530.9],["1991-08-11",5530.3],["1991-08-12",5529.7],["1991-08-13",5529.1],["1991-08-14",5528.5],["1991-08-15",5527.9],["1991-08-16",5527.5],["1991-08-17",5527.0],["1991-08-18",5526.5],["1991-08-19",5526.1],["1991-08-20",5525.8],["1991-08-21",5525.4],["1991-08-22",5524.9],["1991-08-23",5524.3],["1991-08-24",5523.6],["1991-08-25",5523.0],["1991-08-26",5522.4],["1991-08-27",5522.0],["1991-08-28",5521.5],["1991-08-29",5521.0],["1991-08-30",5520.7],["1991-08-31",5520.4],["1991-09-01",5520.2],["1991-09-02",5520.2],["1991-09-03",5520.3],["1991-09-04",5520.35],["1991-09-05",5520.3],["1991-09-06",5520.25],["1991-09-07",5520.35],["1991-09-08",5520.55],["1991-09-09",5520.6],["1991-09-10",5520.6],["1991-09-11",5520.6],["1991-09-12",5520.55],["1991-09-13",5520.4],["1991-09-14",5520.3],["1991-09-15",5520.2],["1991-09-16",5520.1],["1991-09-17",5520.0],["1991-09-18",5519.8],["1991-09-19",5519.4],["1991-09-20",5519.0],["1991-09-21",5518.6],["1991-09-22",5518.3],["1991-09-23",5518.1],["1991-09-24",5517.9],["1991-09-25",5517.8],["1991-09-26",5517.8],["1991-09-27",5517.8],["1991-09-28",5517.9],["1991-09-29",5518.0],["1991-09-30",5518.1],["1991-10-01",5518.05],["1991-10-02",5518.0],["1991-10-03",5517.95],["1991-10-04",5517.9],["1991-10-05",5517.85],["1991-10-06",5517.75],["1991-10-07",5517.65],["1991-10-08",5517.5],["1991-10-09",5517.45],["1991-10-10",5517.4],["1991-10-11",5517.3],["1991-10-12",5517.2],["1991-10-13",5517.1],["1991-10-14",5517.0],["1991-10-15",5517.4],["1991-10-16",5517.8],["1991-10-17",5518.3],["1991-10-18",5518.9],["1991-10-19",5519.4],["1991-10-20",5519.9],["1991-10-21",5520.4],["1991-10-22",5520.9],["1991-10-23",5521.5],["1991-10-24",5522.0],["1991-10-25",5522.05],["1991-10-26",5522.35],["1991-10-27",5522.7],["1991-10-28",5523.0],["1991-10-29",5523.4],["1991-10-30",5523.9],["1991-10-31",5524.34],["1991-11-01",5524.83],["1991-11-02",5525.29],["1991-11-03",5525.81],["1991-11-04",5526.38],["1991-11-05",5526.8],["1991-11-06",5527.3],["1991-11-07",5527.8],["1991-11-08",5528.3],["1991-11-09",5528.8],["1991-11-10",5529.3],["1991-11-11",5530.14],["1991-11-12",5530.5],["1991-11-13",5531.02],["1991-11-14",5531.66],["1991-11-15",5532.25],["1991-11-16",5532.83],["1991-11-17",5533.41],["1991-11-18",5534.0],["1991-11-19",5534.5],["1991-11-20",5535.0],["1991-11-21",5535.5],["1991-11-22",5535.9],["1991-11-23",5536.5],["1991-11-24",5537.1],["1991-11-25",5537.7],["1991-11-26",5538.2],["1991-11-27",5538.6],["1991-11-28",5539.0],["1991-11-29",5539.3],["1991-11-30",5539.6],["1991-12-01",5539.9],["1991-12-02",5540.3],["1991-12-03",5540.7],["1991-12-04",5541.0],["1991-12-05",5541.4],["1991-12-06",5541.8],["1991-12-07",5542.1],["1991-12-08",5542.5],["1991-12-09",5542.9],["1991-12-10",5543.3],["1991-12-11",5543.7],["1991-12-12",5544.1],["1991-12-13",5544.5],["1991-12-14",5544.9],["1991-12-15",5545.3],["1991-12-16",5545.6],["1991-12-17",5545.9],["1991-12-18",5546.1],["1991-12-19",5546.4],["1991-12-20",5546.7],["1991-12-21",5547.0],["1991-12-22",5547.3],["1991-12-23",5547.6],["1991-12-24",5547.75],["1991-12-25",5547.8],["1991-12-26",5547.85],["1991-12-27",5547.9],["1991-12-28",5547.95],["1991-12-29",5548.05],["1991-12-30",5548.1],["1991-12-31",5548.2],["1992-01-01",5548.25],["1992-01-02",5548.35],["1992-01-03",5548.4],["1992-01-04",5548.5],["1992-01-05",5548.55],["1992-01-06",5548.6],["1992-01-07",5548.64],["1992-01-08",5548.71],["1992-01-09",5548.79],["1992-01-10",5548.88],["1992-01-11",5548.96],["1992-01-12",5549.03],["1992-01-13",5549.06],["1992-01-14",5549.2],["1992-01-15",5549.24],["1992-01-16",5549.34],["1992-01-17",5549.38],["1992-01-18",5549.48],["1992-01-19",5549.52],["1992-01-20",5549.59],["1992-01-21",5549.66],["1992-01-22",5549.73],["1992-01-23",5549.84],["1992-01-24",5549.91],["1992-01-25",5549.98],["1992-01-26",5550.05],["1992-01-27",5550.12],["1992-01-28",5550.12],["1992-01-29",5550.26],["1992-01-30",5550.3],["1992-01-31",5550.4],["1992-02-01",5550.5],["1992-02-02",5550.6],["1992-02-03",5550.7],["1992-02-04",5550.8],["1992-02-05",5550.9],["1992-02-06",5551.0],["1992-02-07",5551.1],["1992-02-08",5551.2],["1992-02-09",5551.3],["1992-02-10",5551.4],["1992-02-11",5551.5],["1992-02-12",5551.6],["1992-02-13",5551.65],["1992-02-14",5551.7],["1992-02-15",5551.8],["1992-02-16",5551.9],["1992-02-17",5551.95],["1992-02-18",5552.0],["1992-02-19",5552.1],["1992-02-20",5552.2],["1992-02-21",5552.3],["1992-02-22",5552.4],["1992-02-23",5552.5],["1992-02-24",5552.6],["1992-02-25",5552.7],["1992-02-26",5552.8],["1992-02-27",5552.85],["1992-02-28",5552.9],["1992-02-29",5553.0],["1992-03-01",5553.1],["1992-03-02",5553.2],["1992-03-03",5553.3],["1992-03-04",5553.45],["1992-03-05",5553.55],["1992-03-06",5553.7],["1992-03-07",5553.8],["1992-03-08",5553.95],["1992-03-09",5554.0],["1992-03-10",5554.1],["1992-03-11",5554.2],["1992-03-12",5554.35],["1992-03-13",5554.45],["1992-03-14",5554.55],["1992-03-15",5554.65],["1992-03-16",5554.75],["1992-03-17",5554.9],["1992-03-18",5555.0],["1992-03-19",5555.05],["1992-03-20",5555.1],["1992-03-21",5555.2],["1992-03-22",5555.3],["1992-03-23",5555.4],["1992-03-24",5555.5],["1992-03-25",5555.6],["1992-03-26",5555.65],["1992-03-27",5555.8],["1992-03-28",5555.9],["1992-03-29",5555.95],["1992-03-30",5556.0],["1992-03-31",5556.25],["1992-04-01",5556.3],["1992-04-02",5556.4],["1992-04-03",5556.5],["1992-04-04",5556.6],["1992-04-05",5556.6],["1992-04-06",5556.65],["1992-04-07",5556.75],["1992-04-08",5556.8],["1992-04-09",5556.9],["1992-04-10",5557.0],["1992-04-11",5557.1],["1992-04-12",5557.15],["1992-04-13",5557.2],["1992-04-14",5557.15],["1992-04-15",5557.1],["1992-04-16",5557.1],["1992-04-17",5557.3],["1992-04-18",5557.5],["1992-04-19",5557.5],["1992-04-20",5557.24],["1992-04-21",5556.98],["1992-04-22",5556.72],["1992-04-23",5556.45],["1992-04-24",5556.19],["1992-04-25",5555.93],["1992-04-26",5555.65],["1992-04-27",5555.37],["1992-04-28",5555.09],["1992-04-29",5554.81],["1992-04-30",5554.53],["1992-05-01",5554.25],["1992-05-02",5553.98],["1992-05-03",5553.7],["1992-05-04",5553.42],["1992-05-05",5553.14],["1992-05-06",5552.65],["1992-05-07",5552.19],["1992-05-08",5552.02],["1992-05-09",5551.95],["1992-05-10",5551.88],["1992-05-11",5551.65],["1992-05-12",5551.42],["1992-05-13",5551.19],["1992-05-14",5550.96],["1992-05-15",5550.61],["1992-05-16",5550.33],["1992-05-17",5550.36],["1992-05-18",5550.22],["1992-05-19",5549.98],["1992-05-20",5549.7],["1992-05-21",5549.87],["1992-05-22",5549.7],["1992-05-23",5549.7],["1992-05-24",5549.55],["1992-05-25",5549.8],["1992-05-26",5549.38],["1992-05-27",5549.45],["1992-05-28",5549.41],["1992-05-29",5549.08],["1992-05-30",5548.74],["1992-05-31",5548.41],["1992-06-01",5548.07],["1992-06-02",5547.74],["1992-06-03",5547.41],["1992-06-04",5547.02],["1992-06-05",5546.63],["1992-06-06",5546.25],["1992-06-07",5545.86],["1992-06-08",5545.82],["1992-06-09",5545.51],["1992-06-10",5545.12],["1992-06-11",5545.12],["1992-06-12",5544.49],["1992-06-13",5544.38],["1992-06-14",5544.2],["1992-06-15",5544.03],["1992-06-16",5544.24],["1992-06-17",5544.73],["1992-06-18",5544.56],["1992-06-19",5544.43],["1992-06-20",5544.3],["1992-06-21",5544.18],["1992-06-22",5544.05],["1992-06-23",5543.7],["1992-06-24",5543.3],["1992-06-25",5542.66],["1992-06-26",5542.09],["1992-06-27",5541.74],["1992-06-28",5541.32],["1992-06-29",5540.79],["1992-06-30",5540.97],["1992-07-01",5540.72],["1992-07-02",5541.04],["1992-07-03",5540.79],["1992-07-04",5540.54],["1992-07-05",5540.25],["1992-07-06",5539.96],["1992-07-07",5539.67],["1992-07-08",5539.38],["1992-07-09",5538.82],["1992-07-10",5538.33],["1992-07-11",5538.05],["1992-07-12",5537.83],["1992-07-13",5538.05],["1992-07-14",5537.6],["1992-07-15",5537.15],["1992-07-16",5536.7],["1992-07-17",5536.25],["1992-07-18",5535.8],["1992-07-19",5535.35],["1992-07-20",5534.91],["1992-07-21",5534.46],["1992-07-22",5534.01],["1992-07-23",5533.56],["1992-07-24",5533.11],["1992-07-25",5532.66],["1992-07-26",5532.03],["1992-07-27",5531.29],["1992-07-28",5530.74],["1992-07-29",5530.18],["1992-07-30",5529.63],["1992-07-31",5529.03],["1992-08-01",5528.24],["1992-08-02",5527.45],["1992-08-03",5526.65],["1992-08-04",5525.87],["1992-08-05",5525.09],["1992-08-06",5524.29],["1992-08-07",5523.5],["1992-08-08",5522.7],["1992-08-09",5521.91],["1992-08-10",5521.12],["1992-08-11",5520.33],["1992-08-12",5519.54],["1992-08-13",5518.75],["1992-08-14",5517.96],["1992-08-15",5517.17],["1992-08-16",5516.43],["1992-08-17",5515.91],["1992-08-18",5515.13],["1992-08-19",5514.85],["1992-08-20",5514.43],["1992-08-21",5513.9],["1992-08-22",5512.84],["1992-08-23",5512.35],["1992-08-24",5511.65],["1992-08-25",5510.91],["1992-08-26",5510.45],["1992-08-27",5509.78],["1992-08-28",5509.08],["1992-08-29",5508.27],["1992-08-30",5507.67],["1992-08-31",5506.72],["1992-09-01",5506.37],["1992-09-02",5505.63],["1992-09-03",5504.96],["1992-09-04",5504.47],["1992-09-05",5504.01],["1992-09-06",5503.48],["1992-09-07",5503.06],["1992-09-08",5502.39],["1992-09-09",5501.34],["1992-09-10",5500.3],["1992-09-11",5499.25],["1992-09-12",5498.21],["1992-09-13",5497.16],["1992-09-14",5496.12],["1992-09-15",5495.07],["1992-09-16",5494.05],["1992-09-17",5493.03],["1992-09-18",5492.04],["1992-09-19",5490.92],["1992-09-20",5489.86],["1992-09-21",5488.56],["1992-09-22",5487.33],["1992-09-23",5485.71],["1992-09-24",5484.05],["1992-09-25",5483.77],["1992-09-26",5482.96],["1992-09-27",5481.31],["1992-09-28",5481.55],["1992-09-29",5481.84],["1992-09-30",5482.12],["1992-10-01",5483.1],["1992-10-02",5483.12],["1992-10-03",5483.14],["1992-10-04",5483.17],["1992-10-05",5483.42],["1992-10-06",5483.67],["1992-10-07",5483.88],["1992-10-08",5484.09],["1992-10-09",5484.34],["1992-10-10",5484.58],["1992-10-11",5484.76],["1992-10-12",5485.07],["1992-10-13",5485.25],["1992-10-14",5485.57],["1992-10-15",5485.74],["1992-10-16",5485.99],["1992-10-17",5486.24],["1992-10-18",5486.45],["1992-10-19",5486.66],["1992-10-20",5486.9],["1992-10-21",5487.15],["1992-10-22",5487.4],["1992-10-23",5487.61],["1992-10-24",5487.85],["1992-10-25",5488.1],["1992-10-26",5488.31],["1992-10-27",5488.56],["1992-10-28",5488.84],["1992-10-29",5489.05],["1992-10-30",5489.4],["1992-10-31",5489.9],["1992-11-01",5490.21],["1992-11-02",5490.64],["1992-11-03",5491.02],["1992-11-04",5491.37],["1992-11-05",5491.66],["1992-11-06",5491.94],["1992-11-07",5492.22],["1992-11-08",5492.54],["1992-11-09",5492.82],["1992-11-10",5493.1],["1992-11-11",5493.31],["1992-11-12",5493.52],["1992-11-13",5493.84],["1992-11-14",5494.05],["1992-11-15",5494.33],["1992-11-16",5494.58],["1992-11-17",5494.79],["1992-11-18",5495.04],["1992-11-19",5495.28],["1992-11-20",5495.56],["1992-11-21",5495.81],["1992-11-22",5496.02],["1992-11-23",5496.27],["1992-11-24",5496.44],["1992-11-25",5496.62],["1992-11-26",5496.83],["1992-11-27",5497.01],["1992-11-28",5497.25],["1992-11-29",5497.46],["1992-11-30",5497.64],["1992-12-01",5497.89],["1992-12-02",5498.1],["1992-12-03",5498.34],["1992-12-04",5498.52],["1992-12-05",5498.66],["1992-12-06",5498.91],["1992-12-07",5499.05],["1992-12-08",5499.26],["1992-12-09",5499.54],["1992-12-10",5499.75],["1992-12-11",5500.03],["1992-12-12",5500.28],["1992-12-13",5500.53],["1992-12-14",5500.74],["1992-12-15",5500.91],["1992-12-16",5501.09],["1992-12-17",5501.26],["1992-12-18",5501.51],["1992-12-19",5501.69],["1992-12-20",5501.79],["1992-12-21",5502.07],["1992-12-22",5502.29],["1992-12-23",5502.43],["1992-12-24",5502.6],["1992-12-25",5502.81],["1992-12-26",5502.95],["1992-12-27",5503.13],["1992-12-28",5503.38],["1992-12-29",5503.52],["1992-12-30",5503.76],["1992-12-31",5503.94],["1993-01-01",5504.12],["1993-01-02",5504.33],["1993-01-03",5504.54],["1993-01-04",5504.71],["1993-01-05",5504.82],["1993-01-06",5505.03],["1993-01-07",5505.21],["1993-01-08",5505.45],["1993-01-09",5505.7],["1993-01-10",5505.84],["1993-01-11",5506.05],["1993-01-12",5506.19],["1993-01-13",5506.37],["1993-01-14",5506.54],["1993-01-15",5506.72],["1993-01-16",5506.9],["1993-01-17",5507.18],["1993-01-18",5507.35],["1993-01-19",5507.53],["1993-01-20",5507.71],["1993-01-21",5507.88],["1993-01-22",5508.06],["1993-01-23",5508.23],["1993-01-24",5508.41],["1993-01-25",5508.59],["1993-01-26",5508.69],["1993-01-27",5508.9],["1993-01-28",5509.01],["1993-01-29",5509.18],["1993-01-30",5509.32],["1993-01-31",5509.5],["1993-02-01",5509.68],["1993-02-02",5509.82],["1993-02-03",5509.99],["1993-02-04",5510.17],["1993-02-05",5510.31],["1993-02-06",5510.45],["1993-02-07",5510.63],["1993-02-08",5510.77],["1993-02-09",5510.98],["1993-02-10",5511.08],["1993-02-11",5511.3],["1993-02-12",5511.47],["1993-02-13",5511.61],["1993-02-14",5511.79],["1993-02-15",5511.86],["1993-02-16",5512.03],["1993-02-17",5512.21],["1993-02-18",5512.39],["1993-02-19",5512.56],["1993-02-20",5512.77],["1993-02-21",5512.95],["1993-02-22",5513.13],["1993-02-23",5513.27],["1993-02-24",5513.44],["1993-02-25",5513.65],["1993-02-26",5513.76],["1993-02-27",5513.9],["1993-02-28",5514.08],["1993-03-01",5514.22],["1993-03-02",5514.46],["1993-03-03",5514.53],["1993-03-04",5514.8],["1993-03-05",5515.41],["1993-03-06",5515.73],["1993-03-07",5516.29],["1993-03-08",5516.75],["1993-03-09",5517.17],["1993-03-10",5517.6],["1993-03-11",5518.12],["1993-03-12",5518.58],["1993-03-13",5519.04],["1993-03-14",5519.46],["1993-03-15",5519.99],["1993-03-16",5520.52],["1993-03-17",5521.12],["1993-03-18",5521.85],["1993-03-19",5522.52],["1993-03-20",5523.16],["1993-03-21",5523.76],["1993-03-22",5524.39],["1993-03-23",5524.88],["1993-03-24",5525.59],["1993-03-25",5526.22],["1993-03-26",5526.96],["1993-03-27",5527.77],["1993-03-28",5528.51],["1993-03-29",5529.14],["1993-03-30",5529.67],["1993-03-31",5530.23],["1993-04-01",5530.9],["1993-04-02",5531.57],["1993-04-03",5532.17],["1993-04-04",5532.73],["1993-04-05",5533.33],["1993-04-06",5533.4],["1993-04-07",5533.72],["1993-04-08",5534.03],["1993-04-09",5534.42],["1993-04-10",5534.63],["1993-04-11",5534.88],["1993-04-12",5535.05],["1993-04-13",5535.26],["1993-04-14",5535.44],["1993-04-15",5535.69],["1993-04-16",5535.72],["1993-04-17",5535.86],["1993-04-18",5536.18],["1993-04-19",5536.5],["1993-04-20",5536.85],["1993-04-21",5536.99],["1993-04-22",5537.2],["1993-04-23",5537.38],["1993-04-24",5537.66],["1993-04-25",5538.01],["1993-04-26",5538.05],["1993-04-27",5538.29],["1993-04-28",5539.03],["1993-04-29",5539.07],["1993-04-30",5539.35],["1993-05-01",5539.77],["1993-05-02",5540.23],["1993-05-03",5540.33],["1993-05-04",5540.9],["1993-05-05",5541.92],["1993-05-06",5542.44],["1993-05-07",5543.85],["1993-05-08",5544.2],["1993-05-09",5544.52],["1993-05-10",5544.31],["1993-05-11",5544.35],["1993-05-12",5544.38],["1993-05-13",5543.99],["1993-05-14",5544.91],["1993-05-15",5546.0],["1993-05-16",5547.44],["1993-05-17",5548.85],["1993-05-18",5549.52],["1993-05-19",5550.12],["1993-05-20",5551.38],["1993-05-21",5552.41],["1993-05-22",5553.95],["1993-05-23",5554.24],["1993-05-24",5555.47],["1993-05-25",5555.75],["1993-05-26",5555.85],["1993-05-27",5556.91],["1993-05-28",5556.66],["1993-05-29",5557.33],["1993-05-30",5557.37],["1993-05-31",5557.3],["1993-06-01",5558.11],["1993-06-02",5558.18],["1993-06-03",5558.39],["1993-06-04",5558.6],["1993-06-05",5558.42],["1993-06-06",5558.49],["1993-06-07",5558.49],["1993-06-08",5558.95],["1993-06-09",5558.78],["1993-06-10",5559.02],["1993-06-11",5559.06],["1993-06-12",5559.37],["1993-06-13",5559.48],["1993-06-14",5559.34],["1993-06-15",5559.2],["1993-06-16",5559.27],["1993-06-17",5559.76],["1993-06-18",5559.44],["1993-06-19",5559.37],["1993-06-20",5559.16],["1993-06-21",5560.25],["1993-06-22",5560.3],["1993-06-23",5560.2],["1993-06-24",5560.2],["1993-06-25",5560.05],["1993-06-26",5559.95],["1993-06-27",5560.15],["1993-06-28",5560.3],["1993-06-29",5559.94],["1993-06-30",5559.87],["1993-07-01",5559.44],["1993-07-02",5559.02],["1993-07-03",5558.95],["1993-07-04",5558.81],["1993-07-05",5559.02],["1993-07-06",5559.13],["1993-07-07",5558.88],["1993-07-08",5558.81],["1993-07-09",5558.42],["1993-07-10",5558.11],["1993-07-11",5557.68],["1993-07-12",5557.44],["1993-07-13",5557.19],["1993-07-14",5556.66],["1993-07-15",5556.45],["1993-07-16",5555.96],["1993-07-17",5555.4],["1993-07-18",5555.15],["1993-07-19",5554.59],["1993-07-20",5554.13],["1993-07-21",5553.88],["1993-07-22",5553.21],["1993-07-23",5553.04],["1993-07-24",5553.29],["1993-07-25",5553.25],["1993-07-26",5553.43],["1993-07-27",5553.95],["1993-07-28",5554.27],["1993-07-29",5554.34],["1993-07-30",5554.38],["1993-07-31",5554.06],["1993-08-01",5554.13],["1993-08-02",5553.78],["1993-08-03",5553.71],["1993-08-04",5553.29],["1993-08-05",5553.14],["1993-08-06",5552.69],["1993-08-07",5552.79],["1993-08-08",5552.41],["1993-08-09",5552.34],["1993-08-10",5552.02],["1993-08-11",5551.74],["1993-08-12",5551.77],["1993-08-13",5551.7],["1993-08-14",5551.35],["1993-08-15",5551.14],["1993-08-16",5550.93],["1993-08-17",5550.68],["1993-08-18",5550.26],["1993-08-19",5549.8],["1993-08-20",5549.27],["1993-08-21",5548.96],["1993-08-22",5548.53],["1993-08-23",5548.5],["1993-08-24",5547.87],["1993-08-25",5547.41],["1993-08-26",5547.16],["1993-08-27",5546.46],["1993-08-28",5546.18],["1993-08-29",5545.75],["1993-08-30",5545.51],["1993-08-31",5544.87],["1993-09-01",5544.59],["1993-09-02",5544.03],["1993-09-03",5543.85],["1993-09-04",5543.15],["1993-09-05",5542.97],["1993-09-06",5542.41],["1993-09-07",5541.99],["1993-09-08",5541.18],["1993-09-09",5540.47],["1993-09-10",5540.19],["1993-09-11",5539.88],["1993-09-12",5539.14],["1993-09-13",5539.17],["1993-09-14",5538.5],["1993-09-15",5537.83],["1993-09-16",5537.66],["1993-09-17",5537.31],["1993-09-18",5537.2],["1993-09-19",5537.1],["1993-09-20",5536.99],["1993-09-21",5537.09],["1993-09-22",5536.6],["1993-09-23",5536.95],["1993-09-24",5536.64],["1993-09-25",5536.07],["1993-09-26",5536.18],["1993-09-27",5535.51],["1993-09-28",5535.55],["1993-09-29",5535.62],["1993-09-30",5535.46],["1993-10-01",5535.3],["1993-10-02",5535.0],["1993-10-03",5534.7],["1993-10-04",5533.65],["1993-10-05",5532.91],["1993-10-06",5532.8],["1993-10-07",5533.05],["1993-10-08",5533.12],["1993-10-09",5533.12],["1993-10-10",5532.91],["1993-10-11",5532.94],["1993-10-12",5533.15],["1993-10-13",5533.15],["1993-10-14",5533.79],["1993-10-15",5533.22],["1993-10-16",5533.19],["1993-10-17",5532.8],["1993-10-18",5532.87],["1993-10-19",5532.62],["1993-10-20",5532.7],["1993-10-21",5532.62],["1993-10-22",5532.48],["1993-10-23",5532.7],["1993-10-24",5532.27],["1993-10-25",5532.06],["1993-10-26",5532.48],["1993-10-27",5532.94],["1993-10-28",5533.22],["1993-10-29",5533.72],["1993-10-30",5534.1],["1993-10-31",5534.24],["1993-11-01",5534.84],["1993-11-02",5535.37],["1993-11-03",5535.79],["1993-11-04",5535.83],["1993-11-05",5535.93],["1993-11-06",5536.07],["1993-11-07",5535.97],["1993-11-08",5536.11],["1993-11-09",5536.07],["1993-11-10",5536.39],["1993-11-11",5536.14],["1993-11-12",5536.0],["1993-11-13",5536.18],["1993-11-14",5536.07],["1993-11-15",5536.46],["1993-11-16",5536.14],["1993-11-17",5536.46],["1993-11-18",5536.53],["1993-11-19",5536.71],["1993-11-20",5536.78],["1993-11-21",5537.13],["1993-11-22",5537.31],["1993-11-23",5537.69],["1993-11-24",5538.01],["1993-11-25",5538.4],["1993-11-26",5538.71],["1993-11-27",5539.03],["1993-11-28",5539.38],["1993-11-29",5539.81],["1993-11-30",5540.12],["1993-12-01",5540.54],["1993-12-02",5540.9],["1993-12-03",5541.07],["1993-12-04",5541.71],["1993-12-05",5542.09],["1993-12-06",5542.48],["1993-12-07",5542.83],["1993-12-08",5543.22],["1993-12-09",5543.64],["1993-12-10",5543.99],["1993-12-11",5544.38],["1993-12-12",5544.73],["1993-12-13",5545.08],["1993-12-14",5545.51],["1993-12-15",5545.82],["1993-12-16",5546.21],["1993-12-17",5546.53],["1993-12-18",5546.81],["1993-12-19",5547.2],["1993-12-20",5547.51],["1993-12-21",5547.76],["1993-12-22",5548.08],["1993-12-23",5548.39],["1993-12-24",5548.71],["1993-12-25",5548.92],["1993-12-26",5549.31],["1993-12-27",5549.59],["1993-12-28",5549.84],["1993-12-29",5550.01],["1993-12-30",5550.19],["1993-12-31",5550.4],["1994-01-01",5550.58],["1994-01-02",5550.79],["1994-01-03",5550.96],["1994-01-04",5551.1],["1994-01-05",5551.28],["1994-01-06",5551.31],["1994-01-07",5551.31],["1994-01-08",5551.56],["1994-01-09",5551.74],["1994-01-10",5551.81],["1994-01-11",5552.12],["1994-01-12",5552.19],["1994-01-13",5552.3],["1994-01-14",5552.4],["1994-01-15",5552.51],["1994-01-16",5552.58],["1994-01-17",5552.72],["1994-01-18",5552.83],["1994-01-19",5552.9],["1994-01-20",5553.0],["1994-01-21",5553.11],["1994-01-22",5553.14],["1994-01-23",5553.25],["1994-01-24",5553.39],["1994-01-25",5553.43],["1994-01-26",5553.57],["1994-01-27",5553.67],["1994-01-28",5553.71],["1994-01-29",5553.85],["1994-01-30",5553.88],["1994-01-31",5553.95],["1994-02-01",5554.09],["1994-02-02",5554.13],["1994-02-03",5554.17],["1994-02-04",5554.27],["1994-02-05",5554.38],["1994-02-06",5554.38],["1994-02-07",5554.52],["1994-02-08",5554.55],["1994-02-09",5554.69],["1994-02-10",5554.76],["1994-02-11",5554.83],["1994-02-12",5554.97],["1994-02-13",5555.01],["1994-02-14",5555.08],["1994-02-15",5555.1],["1994-02-16",5555.15],["1994-02-17",5555.22],["1994-02-18",5555.47],["1994-02-19",5555.57],["1994-02-20",5555.64],["1994-02-21",5555.75],["1994-02-22",5555.85],["1994-02-23",5555.89],["1994-02-24",5556.0],["1994-02-25",5556.1],["1994-02-26",5556.3],["1994-02-27",5556.6],["1994-02-28",5556.88],["1994-03-01",5557.02],["1994-03-02",5557.16],["1994-03-03",5556.88],["1994-03-04",5557.16],["1994-03-05",5557.09],["1994-03-06",5557.33],["1994-03-07",5557.23],["1994-03-08",5557.4],["1994-03-09",5557.44],["1994-03-10",5557.61],["1994-03-11",5557.54],["1994-03-12",5557.37],["1994-03-13",5557.54],["1994-03-14",5557.47],["1994-03-15",5557.58],["1994-03-16",5557.54],["1994-03-17",5557.47],["1994-03-18",5557.76],["1994-03-19",5557.72],["1994-03-20",5557.79],["1994-03-21",5557.93],["1994-03-22",5557.86],["1994-03-23",5557.76],["1994-03-24",5557.51],["1994-03-25",5557.12],["1994-03-26",5557.09],["1994-03-27",5556.45],["1994-03-28",5556.28],["1994-03-29",5555.89],["1994-03-30",5555.71],["1994-03-31",5555.75],["1994-04-01",5555.7],["1994-04-02",5555.78],["1994-04-03",5555.89],["1994-04-04",5555.78],["1994-04-05",5555.68],["1994-04-06",5556.0],["1994-04-07",5556.07],["1994-04-08",5556.03],["1994-04-09",5556.14],["1994-04-10",5556.07],["1994-04-11",5556.28],["1994-04-12",5556.42],["1994-04-13",5556.24],["1994-04-14",5556.42],["1994-04-15",5556.75],["1994-04-16",5556.75],["1994-04-17",5556.8],["1994-04-18",5556.88],["1994-04-19",5556.96],["1994-04-20",5557.05],["1994-04-21",5557.16],["1994-04-22",5557.37],["1994-04-23",5557.6],["1994-04-24",5557.9],["1994-04-25",5558.14],["1994-04-26",5558.18],["1994-04-27",5558.39],["1994-04-28",5558.46],["1994-04-29",5558.71],["1994-04-30",5558.56],["1994-05-01",5559.1],["1994-05-02",5559.2],["1994-05-03",5559.3],["1994-05-04",5559.45],["1994-05-05",5559.5],["1994-05-06",5559.55],["1994-05-07",5559.65],["1994-05-08",5559.8],["1994-05-09",5559.95],["1994-05-10",5559.95],["1994-05-11",5559.95],["1994-05-12",5559.95],["1994-05-13",5559.95],["1994-05-14",5559.95],["1994-05-15",5559.95],["1994-05-16",5559.95],["1994-05-17",5559.95],["1994-05-18",5559.95],["1994-05-19",5559.9],["1994-05-20",5559.9],["1994-05-21",5559.9],["1994-05-22",5559.8],["1994-05-23",5559.55],["1994-05-24",5558.75],["1994-05-25",5558.3],["1994-05-26",5557.8],["1994-05-27",5557.35],["1994-05-28",5557.05],["1994-05-29",5556.8],["1994-05-30",5556.8],["1994-05-31",5556.5],["1994-06-01",5556.2],["1994-06-02",5555.95],["1994-06-03",5555.7],["1994-06-04",5555.4],["1994-06-05",5555.05],["1994-06-06",5554.6],["1994-06-07",5554.1],["1994-06-08",5553.7],["1994-06-09",5553.2],["1994-06-10",5552.8],["1994-06-11",5552.4],["1994-06-12",5552.0],["1994-06-13",5551.6],["1994-06-14",5551.2],["1994-06-15",5550.8],["1994-06-16",5550.5],["1994-06-17",5550.2],["1994-06-18",5549.9],["1994-06-19",5549.45],["1994-06-20",5549.05],["1994-06-21",5548.6],["1994-06-22",5548.2],["1994-06-23",5547.75],["1994-06-24",5547.35],["1994-06-25",5546.9],["1994-06-26",5546.5],["1994-06-27",5546.0],["1994-06-28",5545.55],["1994-06-29",5545.0],["1994-06-30",5544.5],["1994-07-01",5544.0],["1994-07-02",5543.3],["1994-07-03",5542.6],["1994-07-04",5542.0],["1994-07-05",5541.6],["1994-07-06",5541.1],["1994-07-07",5540.7],["1994-07-08",5540.3],["1994-07-09",5539.85],["1994-07-10",5539.35],["1994-07-11",5538.8],["1994-07-12",5538.3],["1994-07-13",5537.7],["1994-07-14",5537.1],["1994-07-15",5536.5],["1994-07-16",5535.9],["1994-07-17",5535.2],["1994-07-18",5534.6],["1994-07-19",5534.0],["1994-07-20",5533.3],["1994-07-21",5532.6],["1994-07-22",5531.8],["1994-07-23",5531.2],["1994-07-24",5530.7],["1994-07-25",5530.2],["1994-07-26",5529.7],["1994-07-27",5529.4],["1994-07-28",5529.0],["1994-07-29",5528.2],["1994-07-30",5527.4],["1994-07-31",5526.7],["1994-08-01",5525.9],["1994-08-02",5525.34],["1994-08-03",5524.64],["1994-08-04",5524.42],["1994-08-05",5523.4],["1994-08-06",5522.88],["1994-08-07",5522.07],["1994-08-08",5521.57],["1994-08-09",5520.8],["1994-08-10",5520.17],["1994-08-11",5519.81],["1994-08-12",5519.46],["1994-08-13",5519.32],["1994-08-14",5517.95],["1994-08-15",5518.65],["1994-08-16",5517.46],["1994-08-17",5517.21],["1994-08-18",5515.91],["1994-08-19",5514.96],["1994-08-20",5514.6],["1994-08-21",5514.11],["1994-08-22",5513.55],["1994-08-23",5512.77],["1994-08-24",5512.03],["1994-08-25",5511.44],["1994-08-26",5510.38],["1994-08-27",5509.78],["1994-08-28",5509.08],["1994-08-29",5508.41],["1994-08-30",5507.78],["1994-08-31",5507.28],["1994-09-01",5506.79],["1994-09-02",5506.02],["1994-09-03",5505.35],["1994-09-04",5505.03],["1994-09-05",5504.26],["1994-09-06",5503.59],["1994-09-07",5503.13],["1994-09-08",5502.81],["1994-09-09",5502.36],["1994-09-10",5501.86],["1994-09-11",5501.79],["1994-09-12",5501.16],["1994-09-13",5500.88],["1994-09-14",5500.7],["1994-09-15",5500.84],["1994-09-16",5500.81],["1994-09-17",5500.28],["1994-09-18",5500.46],["1994-09-19",5499.86],["1994-09-20",5499.65],["1994-09-21",5499.29],["1994-09-22",5499.01],["1994-09-23",5498.77],["1994-09-24",5498.34],["1994-09-25",5498.17],["1994-09-26",5497.75],["1994-09-27",5497.46],["1994-09-28",5497.08],["1994-09-29",5497.25],["1994-09-30",5497.32],["1994-10-01",5496.6],["1994-10-02",5496.7],["1994-10-03",5497.1],["1994-10-04",5498.84],["1994-10-05",5499.61],["1994-10-06",5500.56],["1994-10-07",5501.41],["1994-10-08",5502.14],["1994-10-09",5502.99],["1994-10-10",5503.69],["1994-10-11",5504.36],["1994-10-12",5505.07],["1994-10-13",5505.73],["1994-10-14",5506.44],["1994-10-15",5507.25],["1994-10-16",5507.92],["1994-10-17",5508.69],["1994-10-18",5509.43],["1994-10-19",5510.17],["1994-10-20",5510.77],["1994-10-21",5511.4],["1994-10-22",5511.96],["1994-10-23",5512.6],["1994-10-24",5513.16],["1994-10-25",5513.69],["1994-10-26",5514.29],["1994-10-27",5514.57],["1994-10-28",5515.38],["1994-10-29",5515.87],["1994-10-30",5516.5],["1994-10-31",5516.89],["1994-11-01",5517.35],["1994-11-02",5517.81],["1994-11-03",5518.41],["1994-11-04",5518.79],["1994-11-05",5518.97],["1994-11-06",5519.5],["1994-11-07",5520.24],["1994-11-08",5520.69],["1994-11-09",5520.94],["1994-11-10",5521.61],["1994-11-11",5522.07],["1994-11-12",5522.56],["1994-11-13",5522.98],["1994-11-14",5523.47],["1994-11-15",5523.83],["1994-11-16",5524.39],["1994-11-17",5524.74],["1994-11-18",5525.23],["1994-11-19",5525.23],["1994-11-20",5525.48],["1994-11-21",5525.55],["1994-11-22",5525.66],["1994-11-23",5525.69],["1994-11-24",5525.73],["1994-11-25",5525.97],["1994-11-26",5526.15],["1994-11-27",5526.29],["1994-11-28",5526.43],["1994-11-29",5526.47],["1994-11-30",5526.54],["1994-12-01",5526.65],["1994-12-02",5526.85],["1994-12-03",5527.03],["1994-12-04",5527.2],["1994-12-05",5527.35],["1994-12-06",5527.52],["1994-12-07",5527.7],["1994-12-08",5527.77],["1994-12-09",5527.91],["1994-12-10",5528.01],["1994-12-11",5528.19],["1994-12-12",5528.3],["1994-12-13",5528.4],["1994-12-14",5528.54],["1994-12-15",5528.72],["1994-12-16",5528.82],["1994-12-17",5528.96],["1994-12-18",5529.07],["1994-12-19",5529.21],["1994-12-20",5529.35],["1994-12-21",5529.46],["1994-12-22",5529.53],["1994-12-23",5529.67],["1994-12-24",5529.77],["1994-12-25",5529.9],["1994-12-26",5530.06],["1994-12-27",5530.23],["1994-12-28",5530.3],["1994-12-29",5530.41],["1994-12-30",5530.58],["1994-12-31",5530.69],["1995-01-01",5530.79],["1995-01-02",5530.9],["1995-01-03",5530.97],["1995-01-04",5531.04],["1995-01-05",5531.18],["1995-01-06",5531.29],["1995-01-07",5531.39],["1995-01-08",5531.5],["1995-01-09",5531.57],["1995-01-10",5531.75],["1995-01-11",5531.92],["1995-01-12",5532.06],["1995-01-13",5532.2],["1995-01-14",5532.38],["1995-01-15",5532.59],["1995-01-16",5532.73],["1995-01-17",5532.87],["1995-01-18",5532.98],["1995-01-19",5533.12],["1995-01-20",5533.19],["1995-01-21",5533.33],["1995-01-22",5533.36],["1995-01-23",5533.47],["1995-01-24",5533.61],["1995-01-25",5533.72],["1995-01-26",5533.86],["1995-01-27",5533.96],["1995-01-28",5533.96],["1995-01-29",5534.24],["1995-01-30",5534.31],["1995-01-31",5534.49],["1995-02-01",5534.46],["1995-02-02",5534.77],["1995-02-03",5534.81],["1995-02-04",5535.02],["1995-02-05",5535.16],["1995-02-06",5535.34],["1995-02-07",5535.48],["1995-02-08",5535.65],["1995-02-09",5535.76],["1995-02-10",5535.86],["1995-02-11",5536.04],["1995-02-12",5536.22],["1995-02-13",5536.32],["1995-02-14",5536.57],["1995-02-15",5536.6],["1995-02-16",5536.71],["1995-02-17",5536.85],["1995-02-18",5536.88],["1995-02-19",5536.95],["1995-02-20",5537.02],["1995-02-21",5537.09],["1995-02-22",5537.2],["1995-02-23",5537.27],["1995-02-24",5537.34],["1995-02-25",5537.45],["1995-02-26",5537.59],["1995-02-27",5537.69],["1995-02-28",5537.76],["1995-03-01",5537.83],["1995-03-02",5537.87],["1995-03-03",5538.01],["1995-03-04",5538.12],["1995-03-05",5538.26],["1995-03-06",5538.19],["1995-03-07",5538.0],["1995-03-08",5538.05],["1995-03-09",5538.05],["1995-03-10",5537.94],["1995-03-11",5538.01],["1995-03-12",5538.33],["1995-03-13",5539.0],["1995-03-14",5539.31],["1995-03-15",5539.59],["1995-03-16",5539.91],["1995-03-17",5540.3],["1995-03-18",5540.4],["1995-03-19",5540.97],["1995-03-20",5541.49],["1995-03-21",5541.74],["1995-03-22",5542.2],["1995-03-23",5542.49],["1995-03-24",5542.76],["1995-03-25",5542.83],["1995-03-26",5543.18],["1995-03-27",5542.94],["1995-03-28",5543.25],["1995-03-29",5543.47],["1995-03-30",5543.18],["1995-03-31",5543.22],["1995-04-01",5543.29],["1995-04-02",5543.47],["1995-04-03",5543.64],["1995-04-04",5543.43],["1995-04-05",5543.36],["1995-04-06",5543.78],["1995-04-07",5543.82],["1995-04-08",5543.99],["1995-04-09",5544.2],["1995-04-10",5544.38],["1995-04-11",5544.56],["1995-04-12",5544.42],["1995-04-13",5544.66],["1995-04-14",5544.77],["1995-04-15",5544.91],["1995-04-16",5544.73],["1995-04-17",5544.98],["1995-04-18",5545.08],["1995-04-19",5545.15],["1995-04-20",5545.37],["1995-04-21",5545.58],["1995-04-22",5545.68],["1995-04-23",5545.72],["1995-04-24",5546.0],["1995-04-25",5546.03],["1995-04-26",5546.18],["1995-04-27",5546.39],["1995-04-28",5546.46],["1995-04-29",5546.53],["1995-04-30",5546.77],["1995-05-01",5547.13],["1995-05-02",5547.65],["1995-05-03",5548.04],["1995-05-04",5548.71],["1995-05-05",5548.96],["1995-05-06",5549.41],["1995-05-07",5549.87],["1995-05-08",5550.33],["1995-05-09",5550.65],["1995-05-10",5551.07],["1995-05-11",5551.38],["1995-05-12",5552.26],["1995-05-13",5552.72],["1995-05-14",5553.18],["1995-05-15",5553.67],["1995-05-16",5554.27],["1995-05-17",5554.76],["1995-05-18",5555.26],["1995-05-19",5555.93],["1995-05-20",5556.56],["1995-05-21",5557.3],["1995-05-22",5557.93],["1995-05-23",5558.46],["1995-05-24",5558.21],["1995-05-25",5558.07],["1995-05-26",5557.86],["1995-05-27",5556.91],["1995-05-28",5556.31],["1995-05-29",5556.38],["1995-05-30",5556.5],["1995-05-31",5556.63],["1995-06-01",5556.81],["1995-06-02",5557.09],["1995-06-03",5557.05],["1995-06-04",5557.68],["1995-06-05",5557.93],["1995-06-06",5558.46],["1995-06-07",5558.49],["1995-06-08",5557.93],["1995-06-09",5558.28],["1995-06-10",5557.65],["1995-06-11",5558.0],["1995-06-12",5557.9],["1995-06-13",5558.35],["1995-06-14",5557.4],["1995-06-15",5557.54],["1995-06-16",5557.4],["1995-06-17",5557.09],["1995-06-18",5556.84],["1995-06-19",5556.84],["1995-06-20",5557.37],["1995-06-21",5557.68],["1995-06-22",5558.04],["1995-06-23",5558.21],["1995-06-24",5558.49],["1995-06-25",5559.13],["1995-06-26",5558.88],["1995-06-27",5559.8],["1995-06-28",5559.65],["1995-06-29",5558.92],["1995-06-30",5559.23],["1995-07-01",5559.2],["1995-07-02",5559.3],["1995-07-03",5559.66],["1995-07-04",5559.73],["1995-07-05",5559.62],["1995-07-06",5559.73],["1995-07-07",5559.16],["1995-07-08",5558.99],["1995-07-09",5559.37],["1995-07-10",5559.83],["1995-07-11",5559.76],["1995-07-12",5559.73],["1995-07-13",5559.52],["1995-07-14",5559.41],["1995-07-15",5559.55],["1995-07-16",5559.44],["1995-07-17",5559.59],["1995-07-18",5559.55],["1995-07-19",5559.48],["1995-07-20",5559.76],["1995-07-21",5559.62],["1995-07-22",5559.16],["1995-07-23",5559.16],["1995-07-24",5558.74],["1995-07-25",5558.35],["1995-07-26",5557.65],["1995-07-27",5557.51],["1995-07-28",5557.02],["1995-07-29",5556.35],["1995-07-30",5555.19],["1995-07-31",5554.69],["1995-08-01",5554.24],["1995-08-02",5553.64],["1995-08-03",5553.14],["1995-08-04",5552.23],["1995-08-05",5552.05],["1995-08-06",5551.35],["1995-08-07",5550.54],["1995-08-08",5550.43],["1995-08-09",5549.66],["1995-08-10",5549.1],["1995-08-11",5548.46],["1995-08-12",5548.08],["1995-08-13",5547.58],["1995-08-14",5546.99],["1995-08-15",5546.39],["1995-08-16",5545.86],["1995-08-17",5545.76],["1995-08-18",5545.44],["1995-08-19",5544.92],["1995-08-20",5544.6],["1995-08-21",5544.14],["1995-08-22",5544.07],["1995-08-23",5543.9],["1995-08-24",5544.14],["1995-08-25",5543.72],["1995-08-26",5543.54],["1995-08-27",5543.47],["1995-08-28",5542.98],["1995-08-29",5543.19],["1995-08-30",5542.49],["1995-08-31",5542.38],["1995-09-01",5541.92],["1995-09-02",5542.21],["1995-09-03",5541.61],["1995-09-04",5541.26],["1995-09-05",5540.83],["1995-09-06",5540.97],["1995-09-07",5540.48],["1995-09-08",5540.09],["1995-09-09",5538.97],["1995-09-10",5539.25],["1995-09-11",5538.65],["1995-09-12",5538.47],["1995-09-13",5538.02],["1995-09-14",5537.35],["1995-09-15",5537.07],["1995-09-16",5536.64],["1995-09-17",5536.33],["1995-09-18",5535.52],["1995-09-19",5535.03],["1995-09-20",5535.1],["1995-09-21",5534.67],["1995-09-22",5534.36],["1995-09-23",5534.08],["1995-09-24",5533.3],["1995-09-25",5533.51],["1995-09-26",5532.77],["1995-09-27",5533.02],["1995-09-28",5532.1],["1995-09-29",5531.89],["1995-09-30",5532.28],["1995-10-01",5531.5498],["1995-10-02",5532.25],["1995-10-03",5532.13965],["1995-10-04",5532.31982],["1995-10-05",5532.31982],["1995-10-06",5532.52979],["1995-10-07",5532.41992],["1995-10-08",5532.16992],["1995-10-09",5532.16992],["1995-10-10",5532.31982],["1995-10-11",5531.85986],["1995-10-12",5531.81982],["1995-10-13",5531.67969],["1995-10-14",5531.67969],["1995-10-15",5531.6499],["1995-10-16",5532.31982],["1995-10-17",5532.77002],["1995-10-18",5533.22998],["1995-10-19",5533.6499],["1995-10-20",5533.8999],["1995-10-21",5534.1499],["1995-10-22",5534.52979],["1995-10-23",5534.95996],["1995-10-24",5535.40967],["1995-10-25",5535.52002],["1995-10-26",5536.00977],["1995-10-27",5536.29004],["1995-10-28",5536.75],["1995-10-29",5537.06982],["1995-10-30",5537.27979],["1995-10-31",5537.62988],["1995-11-01",5538.02002],["1995-11-02",5538.6499],["1995-11-03",5538.6499],["1995-11-04",5538.85986],["1995-11-05",5539.20996],["1995-11-06",5539.5],["1995-11-07",5539.52979],["1995-11-08",5539.56982],["1995-11-09",5539.63965],["1995-11-10",5540.05957],["1995-11-11",5540.37988],["1995-11-12",5540.68994],["1995-11-13",5541.1499],["1995-11-14",5541.60986],["1995-11-15",5541.60986],["1995-11-16",5541.91992],["1995-11-17",5542.27979],["1995-11-18",5542.58984],["1995-11-19",5542.97998],["1995-11-20",5543.32959],["1995-11-21",5543.75],["1995-11-22",5543.96973],["1995-11-23",5544.17969],["1995-11-24",5544.59961],["1995-11-25",5544.91992],["1995-11-26",5545.33984],["1995-11-27",5545.6499],["1995-11-28",5545.8999],["1995-11-29",5545.7998],["1995-11-30",5546.25],["1995-12-01",5546.25],["1995-12-02",5546.5],["1995-12-03",5546.77979],["1995-12-04",5546.95996],["1995-12-05",5547.16992],["1995-12-06",5547.37988],["1995-12-07",5547.55957],["1995-12-08",5547.97998],["1995-12-09",5547.97998],["1995-12-10",5548.18994],["1995-12-11",5548.32959],["1995-12-12",5548.43994],["1995-12-13",5548.67969],["1995-12-14",5548.95996],["1995-12-15",5549.06982],["1995-12-16",5549.06982],["1995-12-17",5548.79004],["1995-12-18",5548.75],["1995-12-19",5548.6499],["1995-12-20",5548.46973],["1995-12-21",5548.60986],["1995-12-22",5548.57959],["1995-12-23",5548.46973],["1995-12-24",5548.1499],["1995-12-25",5548.21973],["1995-12-26",5548.18994],["1995-12-27",5548.07959],["1995-12-28",5548.00977],["1995-12-29",5548.18994],["1995-12-30",5548.07959],["1995-12-31",5548.25977],["1996-01-01",5548.36963],["1996-01-02",5548.36963],["1996-01-03",5548.29004],["1996-01-04",5548.32959],["1996-01-05",5548.29004],["1996-01-06",5548.25977],["1996-01-07",5548.25977],["1996-01-08",5548.21973],["1996-01-09",5548.21973],["1996-01-10",5548.11963],["1996-01-11",5547.97998],["1996-01-12",5547.97998],["1996-01-13",5547.69971],["1996-01-14",5547.65967],["1996-01-15",5547.58984],["1996-01-16",5547.62988],["1996-01-17",5547.55957],["1996-01-18",5547.40967],["1996-01-19",5547.44971],["1996-01-20",5547.37988],["1996-01-21",5547.27002],["1996-01-22",5547.23975],["1996-01-23",5547.19971],["1996-01-24",5547.05957],["1996-01-25",5547.05957],["1996-01-26",5547.16992],["1996-01-27",5547.09961],["1996-01-28",5547.27002],["1996-01-29",5547.12988],["1996-01-30",5547.37988],["1996-01-31",5547.12988],["1996-02-01",5546.63965],["1996-02-02",5545.61963],["1996-02-03",5545.15967],["1996-02-04",5544.84961],["1996-02-05",5544.31982],["1996-02-06",5543.81982],["1996-02-07",5543.18994],["1996-02-08",5542.83984],["1996-02-09",5542.34961],["1996-02-10",5541.88965],["1996-02-11",5541.1499],["1996-02-12",5541.00977],["1996-02-13",5540.02002],["1996-02-14",5539.66992],["1996-02-15",5539.56982],["1996-02-16",5539.10986],["1996-02-17",5538.57959],["1996-02-18",5538.11963],["1996-02-19",5538.18994],["1996-02-20",5538.3999],["1996-02-21",5538.8999],["1996-02-22",5539.27979],["1996-02-23",5539.5],["1996-02-24",5538.82959],["1996-02-25",5538.08984],["1996-02-26",5537.55957],["1996-02-27",5537.06982],["1996-02-28",5536.25977],["1996-02-29",5535.61963],["1996-03-01",5534.80957],["1996-03-02",5534.29004],["1996-03-03",5533.92969],["1996-03-04",5533.19971],["1996-03-05",5532.66992],["1996-03-06",5532.02979],["1996-03-07",5531.6499],["1996-03-08",5531.46973],["1996-03-09",5530.86963],["1996-03-10",5530.44971],["1996-03-11",5530.69971],["1996-03-12",5530.77002],["1996-03-13",5529.88965],["1996-03-14",5529.75],["1996-03-15",5529.10986],["1996-03-16",5528.61963],["1996-03-17",5528.08984],["1996-03-18",5527.87988],["1996-03-19",5527.25],["1996-03-20",5526.92969],["1996-03-21",5526.02002],["1996-03-22",5526.36963],["1996-03-23",5526.36963],["1996-03-24",5526.75],["1996-03-25",5526.57959],["1996-03-26",5527.17969],["1996-03-27",5526.22998],["1996-03-28",5526.18994],["1996-03-29",5525.0],["1996-03-30",5524.8999],["1996-03-31",5524.6001],["1996-04-01",5524.5],["1996-04-02",5525.86963],["1996-04-03",5527.13965],["1996-04-04",5528.27002],["1996-04-05",5529.10986],["1996-04-06",5529.04004],["1996-04-07",5528.96973],["1996-04-08",5528.75977],["1996-04-09",5529.45996],["1996-04-10",5529.91992],["1996-04-11",5529.84961],["1996-04-12",5530.05957],["1996-04-13",5529.84961],["1996-04-14",5529.63965],["1996-04-15",5529.75],["1996-04-16",5530.62988],["1996-04-17",5530.40967],["1996-04-18",5530.77002],["1996-04-19",5530.97998],["1996-04-20",5530.52002],["1996-04-21",5531.36963],["1996-04-22",5530.37988],["1996-04-23",5530.86963],["1996-04-24",5531.6499],["1996-04-25",5532.06982],["1996-04-26",5532.16992],["1996-04-27",5533.08984],["1996-04-28",5532.94971],["1996-04-29",5533.15967],["1996-04-30",5534.07959],["1996-05-01",5533.7002],["1996-05-02",5534.1001],["1996-05-03",5534.8999],["1996-05-04",5535.5],["1996-05-05",5536.0],["1996-05-06",5536.7002],["1996-05-07",5537.3999],["1996-05-08",5538.0],["1996-05-09",5538.7998],["1996-05-10",5539.7002],["1996-05-11",5540.3999],["1996-05-12",5541.0],["1996-05-13",5542.69971],["1996-05-14",5543.81982],["1996-05-15",5544.73975],["1996-05-16",5545.6499],["1996-05-17",5546.29004],["1996-05-18",5547.86963],["1996-05-19",5548.92969],["1996-05-20",5549.66992],["1996-05-21",5550.0498],["1996-05-22",5550.96973],["1996-05-23",5551.59961],["1996-05-24",5552.05957],["1996-05-25",5552.68994],["1996-05-26",5553.25977],["1996-05-27",5554.0],["1996-05-28",5554.66992],["1996-05-29",5555.11963],["1996-05-30",5555.6499],["1996-05-31",5556.17969],["1996-06-01",5556.98975],["1996-06-02",5557.40967],["1996-06-03",5557.96973],["1996-06-04",5558.42969],["1996-06-05",5559.02979],["1996-06-06",5559.41992],["1996-06-07",5559.72998],["1996-06-08",5559.97998],["1996-06-09",5559.7998],["1996-06-10",5560.02002],["1996-06-11",5560.32959],["1996-06-12",5560.15967],["1996-06-13",5559.48975],["1996-06-14",5559.44971],["1996-06-15",5559.90967],["1996-06-16",5560.25977],["1996-06-17",5560.46973],["1996-06-18",5560.22998],["1996-06-19",5560.36963],["1996-06-20",5560.85986],["1996-06-21",5560.22998],["1996-06-22",5560.75],["1996-06-23",5560.57959],["1996-06-24",5560.18994],["1996-06-25",5560.3999],["1996-06-26",5560.0498],["1996-06-27",5559.62988],["1996-06-28",5559.20996],["1996-06-29",5559.37988],["1996-06-30",5558.42969],["1996-07-01",5558.25977],["1996-07-02",5557.93994],["1996-07-03",5557.24023],["1996-07-04",5556.45996],["1996-07-05",5555.95996],["1996-07-06",5555.46973],["1996-07-07",5554.69971],["1996-07-08",5554.34961],["1996-07-09",5553.8501],["1996-07-10",5553.35986],["1996-07-11",5552.75977],["1996-07-12",5552.27002],["1996-07-13",5551.77979],["1996-07-14",5551.31982],["1996-07-15",5551.10986],["1996-07-16",5550.57959],["1996-07-17",5550.33984],["1996-07-18",5550.2998],["1996-07-19",5549.94971],["1996-07-20",5549.38965],["1996-07-21",5549.13965],["1996-07-22",5548.75],["1996-07-23",5548.29004],["1996-07-24",5547.72998],["1996-07-25",5547.44971],["1996-07-26",5546.91992],["1996-07-27",5546.41992],["1996-07-28",5545.96973],["1996-07-29",5545.2998],["1996-07-30",5545.05957],["1996-07-31",5544.66992],["1996-08-01",5544.17969],["1996-08-02",5543.81982],["1996-08-03",5543.60986],["1996-08-04",5543.32959],["1996-08-05",5542.83984],["1996-08-06",5542.72998],["1996-08-07",5542.13965],["1996-08-08",5541.84961],["1996-08-09",5541.35986],["1996-08-10",5540.96973],["1996-08-11",5540.58984],["1996-08-12",5540.61963],["1996-08-13",5539.98975],["1996-08-14",5539.87988],["1996-08-15",5539.13965],["1996-08-16",5538.57959],["1996-08-17",5537.77002],["1996-08-18",5537.48975],["1996-08-19",5537.37988],["1996-08-20",5536.60986],["1996-08-21",5536.07959],["1996-08-22",5535.68994],["1996-08-23",5535.09961],["1996-08-24",5535.05957],["1996-08-25",5534.21973],["1996-08-26",5533.43994],["1996-08-27",5533.8999],["1996-08-28",5532.59961],["1996-08-29",5532.06982],["1996-08-30",5531.85986],["1996-08-31",5531.57959],["1996-09-01",5531.11963],["1996-09-02",5530.12988],["1996-09-03",5530.16992],["1996-09-04",5529.67969],["1996-09-05",5529.04004],["1996-09-06",5528.8999],["1996-09-07",5528.2998],["1996-09-08",5527.7998],["1996-09-09",5527.87988],["1996-09-10",5527.45996],["1996-09-11",5526.96973],["1996-09-12",5526.18994],["1996-09-13",5525.83984],["1996-09-14",5525.30957],["1996-09-15",5525.30957],["1996-09-16",5524.60986],["1996-09-17",5524.46973],["1996-09-18",5524.67969],["1996-09-19",5525.16992],["1996-09-20",5525.27979],["1996-09-21",5524.98975],["1996-09-22",5524.88965],["1996-09-23",5524.81982],["1996-09-24",5525.44971],["1996-09-25",5525.97998],["1996-09-26",5525.90967],["1996-09-27",5526.25977],["1996-09-28",5526.60986],["1996-09-29",5527.0],["1996-09-30",5527.25],["1996-10-01",5526.6],["1996-10-02",5526.8],["1996-10-03",5527.0],["1996-10-04",5527.0],["1996-10-05",5527.0],["1996-10-06",5526.95],["1996-10-07",5527.25],["1996-10-08",5527.56],["1996-10-09",5526.82],["1996-10-10",5527.32],["1996-10-11",5527.18],["1996-10-12",5526.93],["1996-10-13",5526.51],["1996-10-14",5525.98],["1996-10-15",5525.94],["1996-10-16",5526.65],["1996-10-17",5526.3],["1996-10-18",5526.47],["1996-10-19",5526.82],["1996-10-20",5526.86],["1996-10-21",5527.11],["1996-10-22",5527.42],["1996-10-23",5527.46],["1996-10-24",5527.7],["1996-10-25",5528.23],["1996-10-26",5528.76],["1996-10-27",5529.25],["1996-10-28",5529.78],["1996-10-29",5530.24],["1996-10-30",5530.63],["1996-10-31",5531.15],["1996-11-01",5531.54],["1996-11-02",5531.93],["1996-11-03",5532.32],["1996-11-04",5532.63],["1996-11-05",5533.16],["1996-11-06",5533.58],["1996-11-07",5533.9],["1996-11-08",5534.08],["1996-11-09",5534.57],["1996-11-10",5535.06],["1996-11-11",5535.27],["1996-11-12",5535.52],["1996-11-13",5535.66],["1996-11-14",5535.84],["1996-11-15",5536.22],["1996-11-16",5536.5],["1996-11-17",5536.68],["1996-11-18",5536.89],["1996-11-19",5537.17],["1996-11-20",5537.21],["1996-11-21",5537.2],["1996-11-22",5538.26],["1996-11-23",5538.47],["1996-11-24",5538.79],["1996-11-25",5539.21],["1996-11-26",5539.35],["1996-11-27",5539.46],["1996-11-28",5539.88],["1996-11-29",5540.02],["1996-11-30",5540.13],["1996-12-01",5540.45],["1996-12-02",5540.55],["1996-12-03",5540.9],["1996-12-04",5540.94],["1996-12-05",5541.29],["1996-12-06",5541.54],["1996-12-07",5541.61],["1996-12-08",5541.99],["1996-12-09",5542.28],["1996-12-10",5542.56],["1996-12-11",5542.94],["1996-12-12",5543.3],["1996-12-13",5543.58],["1996-12-14",5543.9],["1996-12-15",5544.11],["1996-12-16",5544.18],["1996-12-17",5544.32],["1996-12-18",5544.74],["1996-12-19",5544.46],["1996-12-20",5544.6],["1996-12-21",5544.46],["1996-12-22",5544.53],["1996-12-23",5544.56],["1996-12-24",5544.32],["1996-12-25",5544.35],["1996-12-26",5544.39],["1996-12-27",5544.56],["1996-12-28",5544.53],["1996-12-29",5544.28],["1996-12-30",5544.32],["1996-12-31",5544.28],["1997-01-01",5544.49],["1997-01-02",5544.56],["1997-01-03",5544.85],["1997-01-04",5544.7],["1997-01-05",5544.6],["1997-01-06",5544.67],["1997-01-07",5544.74],["1997-01-08",5544.78],["1997-01-09",5545.02],["1997-01-10",5544.85],["1997-01-11",5544.95],["1997-01-12",5544.81],["1997-01-13",5544.63],["1997-01-14",5544.7],["1997-01-15",5544.92],["1997-01-16",5545.13],["1997-01-17",5545.09],["1997-01-18",5545.2],["1997-01-19",5544.7],["1997-01-20",5544.99],["1997-01-21",5544.81],["1997-01-22",5544.74],["1997-01-23",5544.6],["1997-01-24",5544.28],["1997-01-25",5544.14],["1997-01-26",5544.0],["1997-01-27",5544.32],["1997-01-28",5543.72],["1997-01-29",5542.94],["1997-01-30",5541.99],["1997-01-31",5541.71],["1997-02-01",5541.18],["1997-02-02",5540.31],["1997-02-03",5539.78],["1997-02-04",5539.5],["1997-02-05",5538.97],["1997-02-06",5538.16],["1997-02-07",5537.84],["1997-02-08",5537.28],["1997-02-09",5535.98],["1997-02-10",5535.66],["1997-02-11",5535.31],["1997-02-12",5534.85],["1997-02-13",5534.43],["1997-02-14",5533.58],["1997-02-15",5532.91],["1997-02-16",5531.61],["1997-02-17",5531.89],["1997-02-18",5531.72],["1997-02-19",5530.66],["1997-02-20",5529.99],["1997-02-21",5529.18],["1997-02-22",5528.51],["1997-02-23",5528.06],["1997-02-24",5527.39],["1997-02-25",5527.63],["1997-02-26",5526.68],["1997-02-27",5526.79],["1997-02-28",5526.47],["1997-03-01",5526.47],["1997-03-02",5526.12],["1997-03-03",5525.94],["1997-03-04",5526.23],["1997-03-05",5525.35],["1997-03-06",5525.21],["1997-03-07",5524.89],["1997-03-08",5523.55],["1997-03-09",5524.5],["1997-03-10",5523.9],["1997-03-11",5523.06],["1997-03-12",5522.88],["1997-03-13",5522.57],["1997-03-14",5522.04],["1997-03-15",5521.4],["1997-03-16",5520.59],["1997-03-17",5520.81],["1997-03-18",5520.14],["1997-03-19",5521.05],["1997-03-20",5520.67],["1997-03-21",5521.02],["1997-03-22",5520.84],["1997-03-23",5521.51],["1997-03-24",5521.37],["1997-03-25",5521.02],["1997-03-26",5520.7],["1997-03-27",5520.28],["1997-03-28",5520.38],["1997-03-29",5520.52],["1997-03-30",5520.42],["1997-03-31",5520.14],["1997-04-01",5520.21],["1997-04-02",5520.07],["1997-04-03",5520.95],["1997-04-04",5520.77],["1997-04-05",5519.93],["1997-04-06",5520.31],["1997-04-07",5520.03],["1997-04-08",5520.42],["1997-04-09",5520.24],["1997-04-10",5520.1],["1997-04-11",5519.61],["1997-04-12",5519.89],["1997-04-13",5520.03],["1997-04-14",5520.17],["1997-04-15",5519.68],["1997-04-16",5520.03],["1997-04-17",5519.68],["1997-04-18",5520.77],["1997-04-19",5520.98],["1997-04-20",5520.52],["1997-04-21",5521.58],["1997-04-22",5521.23],["1997-04-23",5521.12],["1997-04-24",5521.37],["1997-04-25",5520.56],["1997-04-26",5520.45],["1997-04-27",5519.47],["1997-04-28",5519.68],["1997-04-29",5519.93],["1997-04-30",5520.98],["1997-05-01",5522.57],["1997-05-02",5519.19],["1997-05-03",5518.76],["1997-05-04",5515.7],["1997-05-05",5516.76],["1997-05-06",5516.55],["1997-05-07",5518.06],["1997-05-08",5517.25],["1997-05-09",5518.66],["1997-05-10",5520.1],["1997-05-11",5522.28],["1997-05-12",5524.99],["1997-05-13",5527.14],["1997-05-14",5529.53],["1997-05-15",5531.4],["1997-05-16",5533.55],["1997-05-17",5535.13],["1997-05-18",5537.56],["1997-05-19",5539.46],["1997-05-20",5541.43],["1997-05-21",5544.07],["1997-05-22",5546.11],["1997-05-23",5548.15],["1997-05-24",5549.98],["1997-05-25",5552.17],["1997-05-26",5554.14],["1997-05-27",5554.38],["1997-05-28",5554.35],["1997-05-29",5554.31],["1997-05-30",5554.77],["1997-05-31",5554.42],["1997-06-01",5554.98],["1997-06-02",5555.05],["1997-06-03",5556.67],["1997-06-04",5556.21],["1997-06-05",5556.11],["1997-06-06",5556.53],["1997-06-07",5556.39],["1997-06-08",5557.06],["1997-06-09",5558.22],["1997-06-10",5557.76],["1997-06-11",5558.54],["1997-06-12",5559.06],["1997-06-13",5559.49],["1997-06-14",5559.38],["1997-06-15",5559.94],["1997-06-16",5559.91],["1997-06-17",5559.87],["1997-06-18",5559.91],["1997-06-19",5560.26],["1997-06-20",5559.98],["1997-06-21",5560.19],["1997-06-22",5560.54],["1997-06-23",5560.26],["1997-06-24",5560.75],["1997-06-25",5559.49],["1997-06-26",5560.02],["1997-06-27",5559.87],["1997-06-28",5560.26],["1997-06-29",5559.98],["1997-06-30",5559.87],["1997-07-01",5559.45],["1997-07-02",5559.17],["1997-07-03",5558.99],["1997-07-04",5558.61],["1997-07-05",5558.04],["1997-07-06",5557.76],["1997-07-07",5557.38],["1997-07-08",5556.92],["1997-07-09",5556.46],["1997-07-10",5556.21],["1997-07-11",5555.65],["1997-07-12",5555.02],["1997-07-13",5554.95],["1997-07-14",5554.77],["1997-07-15",5554.81],["1997-07-16",5554.1],["1997-07-17",5553.71],["1997-07-18",5553.64],["1997-07-19",5553.43],["1997-07-20",5552.84],["1997-07-21",5552.52],["1997-07-22",5552.24],["1997-07-23",5552.06],["1997-07-24",5552.03],["1997-07-25",5551.74],["1997-07-26",5551.71],["1997-07-27",5550.97],["1997-07-28",5551.0],["1997-07-29",5550.69],["1997-07-30",5550.62],["1997-07-31",5550.69],["1997-08-01",5550.51],["1997-08-02",5550.31],["1997-08-03",5550.09],["1997-08-04",5550.02],["1997-08-05",5550.23],["1997-08-06",5550.34],["1997-08-07",5550.34],["1997-08-08",5550.2],["1997-08-09",5549.98],["1997-08-10",5550.23],["1997-08-11",5550.09],["1997-08-12",5549.84],["1997-08-13",5550.16],["1997-08-14",5550.2],["1997-08-15",5550.37],["1997-08-16",5549.7],["1997-08-17",5549.42],["1997-08-18",5549.14],["1997-08-19",5549.03],["1997-08-20",5548.61],["1997-08-21",5548.29],["1997-08-22",5547.59],["1997-08-23",5547.49],["1997-08-24",5546.99],["1997-08-25",5546.64],["1997-08-26",5546.25],["1997-08-27",5545.62],["1997-08-28",5545.41],["1997-08-29",5544.74],["1997-08-30",5543.97],["1997-08-31",5543.16],["1997-09-01",5543.02],["1997-09-02",5543.02],["1997-09-03",5542.03],["1997-09-04",5541.18],["1997-09-05",5541.75],["1997-09-06",5541.33],["1997-09-07",5540.8],["1997-09-08",5540.8],["1997-09-09",5540.34],["1997-09-10",5539.43],["1997-09-11",5540.06],["1997-09-12",5539.07],["1997-09-13",5538.9],["1997-09-14",5539.21],["1997-09-15",5537.88],["1997-09-16",5537.67],["1997-09-17",5537.0],["1997-09-18",5537.67],["1997-09-19",5537.21],["1997-09-20",5537.24],["1997-09-21",5537.07],["1997-09-22",5537.03],["1997-09-23",5536.96],["1997-09-24",5537.0],["1997-09-25",5537.24],["1997-09-26",5537.14],["1997-09-27",5537.03],["1997-09-28",5537.49],["1997-09-29",5537.38],["1997-09-30",5537.07],["1997-10-01",5537.16992],["1997-10-02",5537.03],["1997-10-03",5536.64],["1997-10-04",5536.19],["1997-10-05",5536.22],["1997-10-06",5536.26],["1997-10-07",5536.33],["1997-10-08",5536.12],["1997-10-09",5536.08],["1997-10-10",5536.12],["1997-10-11",5536.05],["1997-10-12",5536.08],["1997-10-13",5536.19],["1997-10-14",5536.19],["1997-10-15",5536.15],["1997-10-16",5536.4],["1997-10-17",5536.29],["1997-10-18",5536.47],["1997-10-19",5536.36],["1997-10-20",5536.79],["1997-10-21",5537.28],["1997-10-22",5537.49],["1997-10-23",5537.91],["1997-10-24",5538.16],["1997-10-25",5538.79],["1997-10-26",5539.21],["1997-10-27",5539.46],["1997-10-28",5539.85],["1997-10-29",5540.2],["1997-10-30",5540.59],["1997-10-31",5540.94],["1997-11-01",5541.0],["1997-11-02",5541.1],["1997-11-03",5541.4],["1997-11-04",5541.7],["1997-11-05",5542.1],["1997-11-06",5542.5],["1997-11-07",5542.8],["1997-11-08",5543.2],["1997-11-09",5543.5],["1997-11-10",5543.9],["1997-11-11",5544.2],["1997-11-12",5544.5],["1997-11-13",5544.9],["1997-11-14",5545.2],["1997-11-15",5545.5],["1997-11-16",5545.8],["1997-11-17",5546.1],["1997-11-18",5546.5],["1997-11-19",5546.8],["1997-11-20",5547.1],["1997-11-21",5547.5],["1997-11-22",5547.8],["1997-11-23",5548.1],["1997-11-24",5548.4],["1997-11-25",5548.7],["1997-11-26",5549.1],["1997-11-27",5549.4],["1997-11-28",5549.8],["1997-11-29",5550.0],["1997-11-30",5550.3],["1997-12-01",5550.5],["1997-12-02",5550.6],["1997-12-03",5550.7],["1997-12-04",5550.7],["1997-12-05",5550.7],["1997-12-06",5550.7],["1997-12-07",5550.7],["1997-12-08",5550.75],["1997-12-09",5550.8],["1997-12-10",5550.85],["1997-12-11",5550.85],["1997-12-12",5550.8],["1997-12-13",5550.8],["1997-12-14",5550.8],["1997-12-15",5550.85],["1997-12-16",5550.9],["1997-12-17",5550.95],["1997-12-18",5551.0],["1997-12-19",5551.05],["1997-12-20",5551.0],["1997-12-21",5550.9],["1997-12-22",5550.8],["1997-12-23",5550.75],["1997-12-24",5550.7],["1997-12-25",5550.65],["1997-12-26",5550.6],["1997-12-27",5550.55],["1997-12-28",5550.5],["1997-12-29",5550.45],["1997-12-30",5550.35],["1997-12-31",5550.3],["1998-01-01",5550.2],["1998-01-02",5550.0],["1998-01-03",5550.1],["1998-01-04",5550.0],["1998-01-05",5549.95],["1998-01-06",5550.1],["1998-01-07",5550.0],["1998-01-08",5550.05],["1998-01-09",5550.15],["1998-01-10",5550.2],["1998-01-11",5550.3],["1998-01-12",5550.4],["1998-01-13",5550.5],["1998-01-14",5550.6],["1998-01-15",5550.6],["1998-01-16",5550.7],["1998-01-17",5550.7],["1998-01-18",5551.0],["1998-01-19",5551.4],["1998-01-20",5551.6],["1998-01-21",5551.7],["1998-01-22",5551.6],["1998-01-23",5551.6],["1998-01-24",5551.6],["1998-01-25",5551.65],["1998-01-26",5551.7],["1998-01-27",5551.65],["1998-01-28",5551.65],["1998-01-29",5551.65],["1998-01-30",5551.65],["1998-01-31",5551.65],["1998-02-01",5551.65],["1998-02-02",5551.65],["1998-02-03",5551.6],["1998-02-04",5551.6],["1998-02-05",5551.55],["1998-02-06",5551.6],["1998-02-07",5551.6],["1998-02-08",5551.6],["1998-02-09",5551.65],["1998-02-10",5551.7],["1998-02-11",5551.7],["1998-02-12",5551.7],["1998-02-13",5551.55],["1998-02-14",5551.45],["1998-02-15",5551.35],["1998-02-16",5551.3],["1998-02-17",5551.25],["1998-02-18",5551.2],["1998-02-19",5551.15],["1998-02-20",5551.1],["1998-02-21",5551.0],["1998-02-22",5550.9],["1998-02-23",5550.8],["1998-02-24",5550.7],["1998-02-25",5550.55],["1998-02-26",5550.4],["1998-02-27",5550.2],["1998-02-28",5549.95],["1998-03-01",5549.7],["1998-03-02",5549.6],["1998-03-03",5549.4],["1998-03-04",5549.2],["1998-03-05",5549.0],["1998-03-06",5548.8],["1998-03-07",5548.6],["1998-03-08",5548.4],["1998-03-09",5548.2],["1998-03-10",5548.4],["1998-03-11",5547.8],["1998-03-12",5547.6],["1998-03-13",5547.4],["1998-03-14",5547.1],["1998-03-15",5546.8],["1998-03-16",5546.6],["1998-03-17",5546.4],["1998-03-18",5546.1],["1998-03-19",5545.8],["1998-03-20",5545.6],["1998-03-21",5545.4],["1998-03-22",5545.1],["1998-03-23",5544.8],["1998-03-24",5544.6],["1998-03-25",5544.7],["1998-03-26",5545.0],["1998-03-27",5545.3],["1998-03-28",5545.3],["1998-03-29",5545.3],["1998-03-30",5545.1],["1998-03-31",5544.8],["1998-04-01",5544.6],["1998-04-02",5544.32],["1998-04-03",5543.65],["1998-04-04",5543.86],["1998-04-05",5543.47],["1998-04-06",5543.58],["1998-04-07",5542.94],["1998-04-08",5542.31],["1998-04-09",5541.94],["1998-04-10",5541.02],["1998-04-11",5540.06],["1998-04-12",5539.11],["1998-04-13",5539.25],["1998-04-14",5539.04],["1998-04-15",5538.23],["1998-04-16",5536.93],["1998-04-17",5536.43],["1998-04-18",5535.91],["1998-04-19",5535.52],["1998-04-20",5535.13],["1998-04-21",5534.99],["1998-04-22",5535.34],["1998-04-23",5535.62],["1998-04-24",5535.94],["1998-04-25",5536.05],["1998-04-26",5536.47],["1998-04-27",5536.75],["1998-04-28",5537.0],["1998-04-29",5537.31],["1998-04-30",5537.95],["1998-05-01",5537.6],["1998-05-02",5538.2],["1998-05-03",5538.7],["1998-05-04",5539.4],["1998-05-05",5540.1],["1998-05-06",5540.7],["1998-05-07",5541.3],["1998-05-08",5542.0],["1998-05-09",5542.7],["1998-05-10",5543.3],["1998-05-11",5544.0],["1998-05-12",5544.6],["1998-05-13",5545.1],["1998-05-14",5545.5],["1998-05-15",5545.9],["1998-05-16",5546.4],["1998-05-17",5546.7],["1998-05-18",5547.3],["1998-05-19",5547.8],["1998-05-20",5548.6],["1998-05-21",5549.3],["1998-05-22",5550.0],["1998-05-23",5550.6],["1998-05-24",5550.9],["1998-05-25",5551.1],["1998-05-26",5551.3],["1998-05-27",5551.6],["1998-05-28",5551.9],["1998-05-29",5552.5],["1998-05-30",5553.1],["1998-05-31",5554.0],["1998-06-01",5554.8],["1998-06-02",5555.6],["1998-06-03",5556.2],["1998-06-04",5557.0],["1998-06-05",5557.7],["1998-06-06",5558.3],["1998-06-07",5558.6],["1998-06-08",5558.9],["1998-06-09",5559.5],["1998-06-10",5560.0],["1998-06-11",5560.15],["1998-06-12",5560.15],["1998-06-13",5560.1],["1998-06-14",5560.2],["1998-06-15",5560.4],["1998-06-16",5560.3],["1998-06-17",5560.5],["1998-06-18",5560.7],["1998-06-19",5560.9],["1998-06-20",5560.8],["1998-06-21",5560.8],["1998-06-22",5560.7],["1998-06-23",5560.7],["1998-06-24",5560.9],["1998-06-25",5560.8],["1998-06-26",5560.8],["1998-06-27",5560.8],["1998-06-28",5560.9],["1998-06-29",5560.9],["1998-06-30",5560.8],["1998-07-01",5560.8],["1998-07-02",5560.8],["1998-07-03",5560.8],["1998-07-04",5560.65],["1998-07-05",5560.7],["1998-07-06",5560.65],["1998-07-07",5560.2],["1998-07-08",5560.0],["1998-07-09",5559.8],["1998-07-10",5559.6],["1998-07-11",5559.4],["1998-07-12",5559.25],["1998-07-13",5559.05],["1998-07-14",5558.75],["1998-07-15",5558.4],["1998-07-16",5558.1],["1998-07-17",5557.65],["1998-07-18",5557.2],["1998-07-19",5556.7],["1998-07-20",5556.2],["1998-07-21",5555.6],["1998-07-22",5555.1],["1998-07-23",5554.6],["1998-07-24",5554.1],["1998-07-25",5553.7],["1998-07-26",5553.6],["1998-07-27",5553.5],["1998-07-28",5553.4],["1998-07-29",5553.4],["1998-07-30",5553.3],["1998-07-31",5553.2],["1998-08-01",5553.0],["1998-08-02",5552.9],["1998-08-03",5552.7],["1998-08-04",5552.5],["1998-08-05",5552.2],["1998-08-06",5551.9],["1998-08-07",5551.5],["1998-08-08",5551.0],["1998-08-09",5550.5],["1998-08-10",5550.1],["1998-08-11",5549.7],["1998-08-12",5549.4],["1998-08-13",5549.0],["1998-08-14",5548.5],["1998-08-15",5548.0],["1998-08-16",5547.5],["1998-08-17",5547.1],["1998-08-18",5546.5],["1998-08-19",5546.1],["1998-08-20",5545.6],["1998-08-21",5545.2],["1998-08-22",5544.8],["1998-08-23",5544.3],["1998-08-24",5543.9],["1998-08-25",5543.4],["1998-08-26",5542.9],["1998-08-27",5542.5],["1998-08-28",5542.1],["1998-08-29",5541.7],["1998-08-30",5541.4],["1998-08-31",5540.9],["1998-09-01",5540.6],["1998-09-02",5540.2],["1998-09-03",5539.7],["1998-09-04",5539.1],["1998-09-05",5538.7],["1998-09-06",5538.3],["1998-09-07",5537.9],["1998-09-08",5537.5],["1998-09-09",5537.1],["1998-09-10",5536.8],["1998-09-11",5536.5],["1998-09-12",5536.3],["1998-09-13",5536.2],["1998-09-14",5536.1],["1998-09-15",5536.0],["1998-09-16",5535.9],["1998-09-17",5535.7],["1998-09-18",5535.5],["1998-09-19",5535.2],["1998-09-20",5535.0],["1998-09-21",5534.9],["1998-09-22",5534.9],["1998-09-23",5534.9],["1998-09-24",5535.0],["1998-09-25",5535.1],["1998-09-26",5535.2],["1998-09-27",5535.4],["1998-09-28",5535.6],["1998-09-29",5535.7],["1998-09-30",5535.8],["1998-10-01",5535.7998],["1998-10-02",5536.0],["1998-10-03",5536.2002],["1998-10-04",5536.5],["1998-10-05",5536.7002],["1998-10-06",5536.8999],["1998-10-07",5537.0],["1998-10-08",5537.1499],["1998-10-09",5537.2998],["1998-10-10",5537.3999],["1998-10-11",5537.4502],["1998-10-12",5537.5],["1998-10-13",5537.5498],["1998-10-14",5537.6001],["1998-10-15",5537.7002],["1998-10-16",5537.8999],["1998-10-17",5538.1001],["1998-10-18",5538.3999],["1998-10-19",5538.7002],["1998-10-20",5539.0],["1998-10-21",5539.2998],["1998-10-22",5539.7002],["1998-10-23",5540.0],["1998-10-24",5540.2998],["1998-10-25",5540.6001],["1998-10-26",5541.0],["1998-10-27",5541.3999],["1998-10-28",5541.7998],["1998-10-29",5542.1001],["1998-10-30",5542.3999],["1998-10-31",5542.7998],["1998-11-01",5543.1001],["1998-11-02",5543.3999],["1998-11-03",5543.7002],["1998-11-04",5544.0],["1998-11-05",5544.2998],["1998-11-06",5544.6001],["1998-11-07",5544.8999],["1998-11-08",5545.2002],["1998-11-09",5545.3999],["1998-11-10",5545.6001],["1998-11-11",5545.7998],["1998-11-12",5546.1001],["1998-11-13",5546.3999],["1998-11-14",5546.7002],["1998-11-15",5547.0],["1998-11-16",5547.2998],["1998-11-17",5547.7002],["1998-11-18",5548.0],["1998-11-19",5548.3999],["1998-11-20",5548.7002],["1998-11-21",5549.0],["1998-11-22",5549.3999],["1998-11-23",5549.7002],["1998-11-24",5550.0],["1998-11-25",5550.2998],["1998-11-26",5550.5],["1998-11-27",5550.7998],["1998-11-28",5551.0],["1998-11-29",5551.2002],["1998-11-30",5551.5],["1998-12-01",5551.7998],["1998-12-02",5551.7998],["1998-12-03",5551.75],["1998-12-04",5551.7002],["1998-12-05",5551.6499],["1998-12-06",5551.6001],["1998-12-07",5551.5],["1998-12-08",5551.4502],["1998-12-09",5551.3999],["1998-12-10",5551.4502],["1998-12-11",5551.5],["1998-12-12",5551.5],["1998-12-13",5551.4502],["1998-12-14",5551.3999],["1998-12-15",5551.3999],["1998-12-16",5551.3999],["1998-12-17",5551.3999],["1998-12-18",5551.3999],["1998-12-19",5551.3999],["1998-12-20",5551.3999],["1998-12-21",5551.3999],["1998-12-22",5551.3999],["1998-12-23",5551.3501],["1998-12-24",5551.3501],["1998-12-25",5551.3501],["1998-12-26",5551.3501],["1998-12-27",5551.2998],["1998-12-28",5551.25],["1998-12-29",5551.25],["1998-12-30",5551.2998],["1998-12-31",5551.3501],["1999-01-01",5551.3999],["1999-01-02",5551.4502],["1999-01-03",5551.5],["1999-01-04",5551.5],["1999-01-05",5551.4502],["1999-01-06",5551.3999],["1999-01-07",5551.3501],["1999-01-08",5551.3501],["1999-01-09",5551.2002],["1999-01-10",5551.1499],["1999-01-11",5551.1499],["1999-01-12",5551.0],["1999-01-13",5550.8999],["1999-01-14",5550.75],["1999-01-15",5550.6499],["1999-01-16",5550.5],["1999-01-17",5550.3501],["1999-01-18",5550.2002],["1999-01-19",5550.1],["1999-01-20",5550.05],["1999-01-21",5550.0],["1999-01-22",5550.0],["1999-01-23",5549.8501],["1999-01-24",5549.7],["1999-01-25",5549.6001],["1999-01-26",5549.4502],["1999-01-27",5549.2998],["1999-01-28",5549.1499],["1999-01-29",5549.0],["1999-01-30",5548.8501],["1999-01-31",5548.75],["1999-02-01",5548.6001],["1999-02-02",5548.4502],["1999-02-03",5548.2998],["1999-02-04",5548.2998],["1999-02-05",5548.25],["1999-02-06",5548.2002],["1999-02-07",5548.1499],["1999-02-08",5548.1001],["1999-02-09",5548.0498],["1999-02-10",5548.2998],["1999-02-11",5548.3999],["1999-02-12",5548.3999],["1999-02-13",5548.4502],["1999-02-14",5548.5],["1999-02-15",5548.5498],["1999-02-16",5548.6001],["1999-02-17",5548.6499],["1999-02-18",5548.7002],["1999-02-19",5548.75],["1999-02-20",5548.7998],["1999-02-21",5548.8501],["1999-02-22",5548.8999],["1999-02-23",5548.9502],["1999-02-24",5549.0],["1999-02-25",5549.1001],["1999-02-26",5549.2002],["1999-02-27",5549.2998],["1999-02-28",5549.3999],["1999-03-01",5549.3999],["1999-03-02",5549.5],["1999-03-03",5549.5498],["1999-03-04",5549.6001],["1999-03-05",5549.6499],["1999-03-06",5549.7002],["1999-03-07",5549.7002],["1999-03-08",5549.75],["1999-03-09",5549.5],["1999-03-10",5549.0],["1999-03-11",5548.4502],["1999-03-12",5547.9502],["1999-03-13",5547.3999],["1999-03-14",5546.8999],["1999-03-15",5546.3999],["1999-03-16",5545.8999],["1999-03-17",5545.3999],["1999-03-18",5545.0],["1999-03-19",5544.4502],["1999-03-20",5543.8999],["1999-03-21",5543.3999],["1999-03-22",5542.8999],["1999-03-23",5542.3999],["1999-03-24",5542.5],["1999-03-25",5542.4502],["1999-03-26",5542.4502],["1999-03-27",5542.6001],["1999-03-28",5542.6001],["1999-03-29",5542.5],["1999-03-30",5542.7998],["1999-03-31",5543.2002],["1999-04-01",5543.6001],["1999-04-02",5543.8999],["1999-04-03",5544.2002],["1999-04-04",5544.2998],["1999-04-05",5544.3999],["1999-04-06",5544.4502],["1999-04-07",5544.7002],["1999-04-08",5544.7998],["1999-04-09",5544.8999],["1999-04-10",5545.1001],["1999-04-11",5545.2002],["1999-04-12",5545.2998],["1999-04-13",5545.4502],["1999-04-14",5545.6001],["1999-04-15",5545.75],["1999-04-16",5545.8999],["1999-04-17",5546.1001],["1999-04-18",5546.3501],["1999-04-19",5546.6499],["1999-04-20",5547.1001],["1999-04-21",5547.6001],["1999-04-22",5548.1001],["1999-04-23",5548.5],["1999-04-24",5548.8999],["1999-04-25",5549.1499],["1999-04-26",5549.3999],["1999-04-27",5549.7002],["1999-04-28",5550.3999],["1999-04-29",5550.7998],["1999-04-30",5550.8999],["1999-05-01",5550.7998],["1999-05-02",5550.6499],["1999-05-03",5550.6499],["1999-05-04",5551.3999],["1999-05-05",5551.6499],["1999-05-06",5551.4502],["1999-05-07",5550.7998],["1999-05-08",5550.0],["1999-05-09",5549.3999],["1999-05-10",5549.0],["1999-05-11",5548.5498],["1999-05-12",5547.8999],["1999-05-13",5547.5],["1999-05-14",5548.3999],["1999-05-15",5548.4502],["1999-05-16",5548.2002],["1999-05-17",5547.7998],["1999-05-18",5547.3999],["1999-05-19",5547.1001],["1999-05-20",5546.8999],["1999-05-21",5547.3999],["1999-05-22",5547.7002],["1999-05-23",5548.2002],["1999-05-24",5548.7002],["1999-05-25",5549.5],["1999-05-26",5550.2002],["1999-05-27",5550.7002],["1999-05-28",5551.0],["1999-05-29",5551.6001],["1999-05-30",5552.2002],["1999-05-31",5552.5],["1999-06-01",5552.7998],["1999-06-02",5553.1001],["1999-06-03",5553.7002],["1999-06-04",5554.0],["1999-06-05",5554.5],["1999-06-06",5554.7002],["1999-06-07",5554.7998],["1999-06-08",5555.0],["1999-06-09",5555.1001],["1999-06-10",5555.2002],["1999-06-11",5555.25],["1999-06-12",5555.5498],["1999-06-13",5556.1001],["1999-06-14",5557.0],["1999-06-15",5557.5],["1999-06-16",5558.1001],["1999-06-17",5558.6001],["1999-06-18",5559.2998],["1999-06-19",5559.6001],["1999-06-20",5560.0],["1999-06-21",5560.0],["1999-06-22",5559.9502],["1999-06-23",5559.7002],["1999-06-24",5559.3999],["1999-06-25",5559.1001],["1999-06-26",5558.8999],["1999-06-27",5558.9502],["1999-06-28",5559.0],["1999-06-29",5559.0],["1999-06-30",5558.8999],["1999-07-01",5558.7998],["1999-07-02",5558.6001],["1999-07-03",5558.2002],["1999-07-04",5557.7002],["1999-07-05",5557.1001],["1999-07-06",5556.3999],["1999-07-07",5555.7002],["1999-07-08",5555.1001],["1999-07-09",5554.6001],["1999-07-10",5554.0],["1999-07-11",5553.3999],["1999-07-12",5552.6001],["1999-07-13",5552.2002],["1999-07-14",5551.7998],["1999-07-15",5551.3999],["1999-07-16",5551.1001],["1999-07-17",5550.7998],["1999-07-18",5550.6001],["1999-07-19",5550.3999],["1999-07-20",5550.2002],["1999-07-21",5549.8999],["1999-07-22",5549.5],["1999-07-23",5549.2002],["1999-07-24",5548.7002],["1999-07-25",5548.2998],["1999-07-26",5547.7998],["1999-07-27",5547.2998],["1999-07-28",5546.7002],["1999-07-29",5546.2998],["1999-07-30",5545.7998],["1999-07-31",5545.3999],["1999-08-01",5545.1001],["1999-08-02",5544.7998],["1999-08-03",5544.5],["1999-08-04",5544.2002],["1999-08-05",5543.8999],["1999-08-06",5543.5],["1999-08-07",5543.2002],["1999-08-08",5542.8999],["1999-08-09",5542.5],["1999-08-10",5542.1001],["1999-08-11",5541.7998],["1999-08-12",5541.5],["1999-08-13",5541.2002],["1999-08-14",5540.8999],["1999-08-15",5540.6001],["1999-08-16",5540.2002],["1999-08-17",5539.7998],["1999-08-18",5539.3999],["1999-08-19",5539.0],["1999-08-20",5538.6001],["1999-08-21",5538.2002],["1999-08-22",5537.7998],["1999-08-23",5537.3999],["1999-08-24",5537.0],["1999-08-25",5536.6001],["1999-08-26",5536.2002],["1999-08-27",5535.7998],["1999-08-28",5535.3999],["1999-08-29",5535.0],["1999-08-30",5534.6001],["1999-08-31",5534.2002],["1999-09-01",5533.7998],["1999-09-02",5533.3999],["1999-09-03",5533.1001],["1999-09-04",5532.8999],["1999-09-05",5532.7998],["1999-09-06",5532.6001],["1999-09-07",5532.3999],["1999-09-08",5532.2002],["1999-09-09",5531.8999],["1999-09-10",5531.6001],["1999-09-11",5531.3999],["1999-09-12",5531.1001],["1999-09-13",5530.7998],["1999-09-14",5530.5],["1999-09-15",5530.2002],["1999-09-16",5529.8999],["1999-09-17",5529.5],["1999-09-18",5529.1001],["1999-09-19",5528.7002],["1999-09-20",5528.2998],["1999-09-21",5527.8999],["1999-09-22",5527.5],["1999-09-23",5527.1001],["1999-09-24",5526.7998],["1999-09-25",5526.5],["1999-09-26",5526.2002],["1999-09-27",5525.7998],["1999-09-28",5525.3999],["1999-09-29",5525.1001],["1999-09-30",5524.7998],["1999-10-01",5524.5],["1999-10-02",5524.2],["1999-10-03",5523.9],["1999-10-04",5523.7],["1999-10-05",5523.5],["1999-10-06",5523.3],["1999-10-07",5523.1],["1999-10-08",5522.9],["1999-10-09",5522.7],["1999-10-10",5522.5],["1999-10-11",5522.3],["1999-10-12",5522.0],["1999-10-13",5521.8],["1999-10-14",5521.6],["1999-10-15",5521.5],["1999-10-16",5521.8],["1999-10-17",5522.0],["1999-10-18",5522.3],["1999-10-19",5522.7],["1999-10-20",5523.0],["1999-10-21",5523.45],["1999-10-22",5523.9],["1999-10-23",5524.35],["1999-10-24",5524.8],["1999-10-25",5525.25],["1999-10-26",5525.65],["1999-10-27",5526.05],["1999-10-28",5526.4],["1999-10-29",5526.75],["1999-10-30",5527.05],["1999-10-31",5527.4],["1999-11-01",5527.7],["1999-11-02",5528.0],["1999-11-03",5528.3],["1999-11-04",5528.6],["1999-11-05",5528.9],["1999-11-06",5529.1],["1999-11-07",5529.5],["1999-11-08",5529.8],["1999-11-09",5530.1],["1999-11-10",5530.4],["1999-11-11",5530.7],["1999-11-12",5531.0],["1999-11-13",5531.3],["1999-11-14",5531.6],["1999-11-15",5531.9],["1999-11-16",5532.0],["1999-11-17",5532.5],["1999-11-18",5532.7],["1999-11-19",5532.9],["1999-11-20",5533.2],["1999-11-21",5533.5],["1999-11-22",5533.8],["1999-11-23",5534.1],["1999-11-24",5534.4],["1999-11-25",5534.7],["1999-11-26",5535.0],["1999-11-27",5535.3],["1999-11-28",5535.6],["1999-11-29",5535.8],["1999-11-30",5536.0],["1999-12-01",5536.3],["1999-12-02",5536.5],["1999-12-03",5536.8],["1999-12-04",5537.2],["1999-12-05",5537.5],["1999-12-06",5537.8],["1999-12-07",5538.2],["1999-12-08",5538.5],["1999-12-09",5538.7],["1999-12-10",5538.9],["1999-12-11",5539.0],["1999-12-12",5539.1],["1999-12-13",5539.3],["1999-12-14",5539.4],["1999-12-15",5539.6],["1999-12-16",5539.7],["1999-12-17",5539.9],["1999-12-18",5540.1],["1999-12-19",5540.3],["1999-12-20",5540.6],["1999-12-21",5540.9],["1999-12-22",5541.2],["1999-12-23",5541.5],["1999-12-24",5541.8],["1999-12-25",5542.1],["1999-12-26",5542.4],["1999-12-27",5542.6],["1999-12-28",5542.9],["1999-12-29",5543.1],["1999-12-30",5543.3],["1999-12-31",5543.3],["2000-01-01",5543.6],["2000-01-02",5543.5],["2000-01-03",5543.4],["2000-01-04",5543.4],["2000-01-05",5543.45],["2000-01-06",5543.5],["2000-01-07",5543.55],["2000-01-08",5543.6],["2000-01-09",5543.65],["2000-01-10",5543.7],["2000-01-11",5543.75],["2000-01-12",5543.8],["2000-01-13",5543.85],["2000-01-14",5543.9],["2000-01-15",5544.0],["2000-01-16",5544.05],["2000-01-17",5544.1],["2000-01-18",5544.2],["2000-01-19",5544.4],["2000-01-20",5544.7],["2000-01-21",5544.9],["2000-01-22",5545.2],["2000-01-23",5545.4],["2000-01-24",5545.5],["2000-01-25",5545.6],["2000-01-26",5545.8],["2000-01-27",5545.9],["2000-01-28",5545.95],["2000-01-29",5545.9],["2000-01-30",5545.85],["2000-01-31",5545.8],["2000-02-01",5545.75],["2000-02-02",5545.75],["2000-02-03",5545.75],["2000-02-04",5545.8],["2000-02-05",5545.8],["2000-02-06",5545.8],["2000-02-07",5545.85],["2000-02-08",5546.0],["2000-02-09",5546.2],["2000-02-10",5546.3],["2000-02-11",5546.4],["2000-02-12",5546.6],["2000-02-13",5546.8],["2000-02-14",5546.9],["2000-02-15",5547.0],["2000-02-16",5547.1],["2000-02-17",5547.15],["2000-02-18",5547.2],["2000-02-19",5547.15],["2000-02-20",5547.15],["2000-02-21",5547.1],["2000-02-22",5547.1],["2000-02-23",5547.2],["2000-02-24",5547.2],["2000-02-25",5547.2],["2000-02-26",5547.1],["2000-02-27",5547.0],["2000-02-28",5546.9],["2000-02-29",5546.8],["2000-03-01",5546.75],["2000-03-02",5546.6],["2000-03-03",5546.5],["2000-03-04",5546.35],["2000-03-05",5546.25],["2000-03-06",5546.15],["2000-03-07",5546.0],["2000-03-08",5545.9],["2000-03-09",5545.8],["2000-03-10",5545.7],["2000-03-11",5545.6],["2000-03-12",5545.55],["2000-03-13",5545.4],["2000-03-14",5545.2],["2000-03-15",5545.15],["2000-03-16",5545.1],["2000-03-17",5545.0],["2000-03-18",5544.85],["2000-03-19",5544.7],["2000-03-20",5544.6],["2000-03-21",5544.5],["2000-03-22",5544.4],["2000-03-23",5544.2],["2000-03-24",5544.0],["2000-03-25",5543.85],["2000-03-26",5543.7],["2000-03-27",5543.6],["2000-03-28",5543.5],["2000-03-29",5543.4],["2000-03-30",5543.3],["2000-03-31",5543.25],["2000-04-01",5543.2],["2000-04-02",5543.1],["2000-04-03",5543.0],["2000-04-04",5542.9],["2000-04-05",5542.9],["2000-04-06",5543.25],["2000-04-07",5543.25],["2000-04-08",5543.4],["2000-04-09",5543.5],["2000-04-10",5543.65],["2000-04-11",5543.8],["2000-04-12",5543.9],["2000-04-13",5544.0],["2000-04-14",5544.05],["2000-04-15",5544.4],["2000-04-16",5544.6],["2000-04-17",5544.8],["2000-04-18",5545.0],["2000-04-19",5545.2],["2000-04-20",5545.4],["2000-04-21",5545.5],["2000-04-22",5545.6],["2000-04-23",5545.7],["2000-04-24",5545.9],["2000-04-25",5546.1],["2000-04-26",5546.3],["2000-04-27",5546.5],["2000-04-28",5546.7],["2000-04-29",5546.95],["2000-04-30",5547.15],["2000-05-01",5547.8],["2000-05-02",5548.0],["2000-05-03",5548.1],["2000-05-04",5548.2],["2000-05-05",5548.3],["2000-05-06",5548.4],["2000-05-07",5548.5],["2000-05-08",5548.7],["2000-05-09",5548.9],["2000-05-10",5549.1],["2000-05-11",5549.4],["2000-05-12",5549.6],["2000-05-13",5549.8],["2000-05-14",5550.0],["2000-05-15",5550.1],["2000-05-16",5550.15],["2000-05-17",5550.35],["2000-05-18",5550.35],["2000-05-19",5550.5],["2000-05-20",5550.55],["2000-05-21",5550.65],["2000-05-22",5550.65],["2000-05-23",5550.55],["2000-05-24",5550.5],["2000-05-25",5550.6],["2000-05-26",5551.0],["2000-05-27",5551.25],["2000-05-28",5551.5],["2000-05-29",5551.65],["2000-05-30",5551.75],["2000-05-31",5551.65],["2000-06-01",5551.55],["2000-06-02",5551.45],["2000-06-03",5551.35],["2000-06-04",5550.95],["2000-06-05",5550.45],["2000-06-06",5549.95],["2000-06-07",5549.55],["2000-06-08",5549.25],["2000-06-09",5549.05],["2000-06-10",5549.05],["2000-06-11",5548.95],["2000-06-12",5548.95],["2000-06-13",5548.95],["2000-06-14",5548.95],["2000-06-15",5548.85],["2000-06-16",5548.85],["2000-06-17",5548.75],["2000-06-18",5548.75],["2000-06-19",5548.65],["2000-06-20",5548.45],["2000-06-21",5547.95],["2000-06-22",5547.55],["2000-06-23",5546.95],["2000-06-24",5546.45],["2000-06-25",5545.85],["2000-06-26",5545.35],["2000-06-27",5544.75],["2000-06-28",5544.15],["2000-06-29",5543.65],["2000-06-30",5543.05],["2000-07-01",5542.65],["2000-07-02",5542.15],["2000-07-03",5541.55],["2000-07-04",5541.05],["2000-07-05",5540.55],["2000-07-06",5539.95],["2000-07-07",5539.35],["2000-07-08",5538.65],["2000-07-09",5537.95],["2000-07-10",5537.35],["2000-07-11",5536.85],["2000-07-12",5536.35],["2000-07-13",5535.75],["2000-07-14",5535.15],["2000-07-15",5534.55],["2000-07-16",5534.05],["2000-07-17",5533.55],["2000-07-18",5533.05],["2000-07-19",5532.55],["2000-07-20",5532.08],["2000-07-21",5531.51],["2000-07-22",5530.91],["2000-07-23",5530.23],["2000-07-24",5529.51],["2000-07-25",5528.8],["2000-07-26",5528.2],["2000-07-27",5527.4],["2000-07-28",5526.68],["2000-07-29",5526.01],["2000-07-30",5525.31],["2000-07-31",5524.54],["2000-08-01",5523.73],["2000-08-02",5522.88],["2000-08-03",5521.99],["2000-08-04",5521.13],["2000-08-05",5520.35],["2000-08-06",5519.6],["2000-08-07",5518.82],["2000-08-08",5517.91],["2000-08-09",5516.99],["2000-08-10",5516.16],["2000-08-11",5515.23],["2000-08-12",5514.33],["2000-08-13",5513.41],["2000-08-14",5512.51],["2000-08-15",5511.61],["2000-08-16",5510.79],["2000-08-17",5509.9],["2000-08-18",5509.06],["2000-08-19",5508.28],["2000-08-20",5507.48],["2000-08-21",5506.66],["2000-08-22",5505.73],["2000-08-23",5504.86],["2000-08-24",5504.03],["2000-08-25",5503.3],["2000-08-26",5502.69],["2000-08-27",5502.06],["2000-08-28",5501.47],["2000-08-29",5500.89],["2000-08-30",5500.4],["2000-08-31",5500.7],["2000-09-01",5501.1],["2000-09-02",5501.5],["2000-09-03",5501.88],["2000-09-04",5502.11],["2000-09-05",5502.12],["2000-09-06",5501.72],["2000-09-07",5501.27],["2000-09-08",5500.89],["2000-09-09",5500.5],["2000-09-10",5500.17],["2000-09-11",5499.82],["2000-09-12",5499.37],["2000-09-13",5498.79],["2000-09-14",5498.22],["2000-09-15",5497.67],["2000-09-16",5496.97],["2000-09-17",5496.22],["2000-09-18",5495.36],["2000-09-19",5494.53],["2000-09-20",5494.01],["2000-09-21",5493.73],["2000-09-22",5493.78],["2000-09-23",5494.04],["2000-09-24",5494.45],["2000-09-25",5494.86],["2000-09-26",5495.19],["2000-09-27",5495.59],["2000-09-28",5496.14],["2000-09-29",5496.47],["2000-09-30",5496.45],["2000-10-01",5494.6],["2000-10-02",5494.6],["2000-10-03",5494.3],["2000-10-04",5494.1],["2000-10-05",5494.0],["2000-10-06",5493.8],["2000-10-07",5493.6],["2000-10-08",5493.7],["2000-10-09",5493.7],["2000-10-10",5493.8],["2000-10-11",5494.3],["2000-10-12",5495.1],["2000-10-13",5495.6],["2000-10-14",5496.1],["2000-10-15",5496.5],["2000-10-16",5496.9],["2000-10-17",5497.3],["2000-10-18",5497.8],["2000-10-19",5498.3],["2000-10-20",5498.8],["2000-10-21",5499.3],["2000-10-22",5499.8],["2000-10-23",5500.3],["2000-10-24",5501.1],["2000-10-25",5501.6],["2000-10-26",5502.1],["2000-10-27",5502.5],["2000-10-28",5502.9],["2000-10-29",5503.3],["2000-10-30",5503.6],["2000-10-31",5504.0],["2000-11-01",5504.5],["2000-11-02",5505.0],["2000-11-03",5505.5],["2000-11-04",5506.0],["2000-11-05",5506.5],["2000-11-06",5507.0],["2000-11-07",5507.3],["2000-11-08",5507.6],["2000-11-09",5507.9],["2000-11-10",5508.3],["2000-11-11",5508.7],["2000-11-12",5509.1],["2000-11-13",5509.5],["2000-11-14",5509.9],["2000-11-15",5510.3],["2000-11-16",5510.7],["2000-11-17",5511.1],["2000-11-18",5511.4],["2000-11-19",5511.7],["2000-11-20",5512.0],["2000-11-21",5512.3],["2000-11-22",5512.6],["2000-11-23",5512.9],["2000-11-24",5513.2],["2000-11-25",5513.4],["2000-11-26",5513.6],["2000-11-27",5513.8],["2000-11-28",5514.0],["2000-11-29",5514.2],["2000-11-30",5514.5],["2000-12-01",5514.8],["2000-12-02",5515.0],["2000-12-03",5515.3],["2000-12-04",5515.7],["2000-12-05",5516.1],["2000-12-06",5516.5],["2000-12-07",5516.9],["2000-12-08",5517.3],["2000-12-09",5517.7],["2000-12-10",5518.0],["2000-12-11",5518.3],["2000-12-12",5518.6],["2000-12-13",5518.9],["2000-12-14",5519.2],["2000-12-15",5519.5],["2000-12-16",5519.8],["2000-12-17",5520.0],["2000-12-18",5520.2],["2000-12-19",5520.4],["2000-12-20",5520.7],["2000-12-21",5520.8],["2000-12-22",5521.0],["2000-12-23",5521.2],["2000-12-24",5521.4],["2000-12-25",5521.6],["2000-12-26",5521.8],["2000-12-27",5522.0],["2000-12-28",5522.2],["2000-12-29",5522.4],["2000-12-30",5522.6],["2000-12-31",5522.8],["2001-01-01",5523.0],["2001-01-02",5523.2],["2001-01-03",5523.4],["2001-01-04",5523.6],["2001-01-05",5523.8],["2001-01-06",5524.1],["2001-01-07",5524.3],["2001-01-08",5524.5],["2001-01-09",5524.7],["2001-01-10",5525.0],["2001-01-11",5525.2],["2001-01-12",5525.5],["2001-01-13",5525.7],["2001-01-14",5525.9],["2001-01-15",5526.1],["2001-01-16",5526.4],["2001-01-17",5526.5],["2001-01-18",5526.6],["2001-01-19",5526.7],["2001-01-20",5526.9],["2001-01-21",5527.0],["2001-01-22",5527.2],["2001-01-23",5527.3],["2001-01-24",5527.5],["2001-01-25",5527.7],["2001-01-26",5527.9],["2001-01-27",5528.1],["2001-01-28",5528.3],["2001-01-29",5528.5],["2001-01-30",5528.6],["2001-01-31",5528.7],["2001-02-01",5528.8],["2001-02-02",5529.0],["2001-02-03",5529.2],["2001-02-04",5529.4],["2001-02-05",5529.7],["2001-02-06",5530.0],["2001-02-07",5530.2],["2001-02-08",5530.5],["2001-02-09",5530.7],["2001-02-10",5530.9],["2001-02-11",5531.1],["2001-02-12",5531.3],["2001-02-13",5531.5],["2001-02-14",5531.9],["2001-02-15",5531.9],["2001-02-16",5532.1],["2001-02-17",5532.3],["2001-02-18",5532.5],["2001-02-19",5532.7],["2001-02-20",5532.9],["2001-02-21",5533.3],["2001-02-22",5533.5],["2001-02-23",5533.7],["2001-02-24",5533.9],["2001-02-25",5534.0],["2001-02-26",5534.0],["2001-02-27",5534.2],["2001-02-28",5534.2],["2001-03-01",5534.4],["2001-03-02",5534.5],["2001-03-03",5534.6],["2001-03-04",5534.65],["2001-03-05",5534.7],["2001-03-06",5534.75],["2001-03-07",5534.9],["2001-03-08",5535.1],["2001-03-09",5535.2],["2001-03-10",5535.4],["2001-03-11",5535.6],["2001-03-12",5535.8],["2001-03-13",5535.9],["2001-03-14",5536.1],["2001-03-15",5536.3],["2001-03-16",5536.5],["2001-03-17",5536.6],["2001-03-18",5536.7],["2001-03-19",5536.8],["2001-03-20",5536.85],["2001-03-21",5536.9],["2001-03-22",5537.0],["2001-03-23",5537.1],["2001-03-24",5537.3],["2001-03-25",5537.6],["2001-03-26",5537.9],["2001-03-27",5538.1],["2001-03-28",5538.3],["2001-03-29",5538.4],["2001-03-30",5538.5],["2001-03-31",5538.7],["2001-04-01",5539.35],["2001-04-02",5539.65],["2001-04-03",5539.85],["2001-04-04",5540.05],["2001-04-05",5540.35],["2001-04-06",5540.55],["2001-04-07",5540.75],["2001-04-08",5541.05],["2001-04-09",5541.25],["2001-04-10",5541.45],["2001-04-11",5541.65],["2001-04-12",5541.65],["2001-04-13",5541.95],["2001-04-14",5542.15],["2001-04-15",5542.25],["2001-04-16",5542.45],["2001-04-17",5542.65],["2001-04-18",5542.85],["2001-04-19",5542.95],["2001-04-20",5543.25],["2001-04-21",5543.35],["2001-04-22",5543.65],["2001-04-23",5543.85],["2001-04-24",5544.05],["2001-04-25",5544.25],["2001-04-26",5544.45],["2001-04-27",5544.75],["2001-04-28",5545.05],["2001-04-29",5545.35],["2001-04-30",5545.75],["2001-05-01",5546.15],["2001-05-02",5546.45],["2001-05-03",5546.75],["2001-05-04",5546.95],["2001-05-05",5547.25],["2001-05-06",5547.45],["2001-05-07",5547.55],["2001-05-08",5547.75],["2001-05-09",5547.95],["2001-05-10",5548.15],["2001-05-11",5548.35],["2001-05-12",5548.55],["2001-05-13",5548.75],["2001-05-14",5549.05],["2001-05-15",5549.35],["2001-05-16",5549.75],["2001-05-17",5550.15],["2001-05-18",5550.55],["2001-05-19",5550.95],["2001-05-20",5551.25],["2001-05-21",5551.45],["2001-05-22",5551.65],["2001-05-23",5551.75],["2001-05-24",5551.65],["2001-05-25",5551.45],["2001-05-26",5551.35],["2001-05-27",5551.15],["2001-05-28",5551.05],["2001-05-29",5550.85],["2001-05-30",5550.75],["2001-05-31",5550.65],["2001-06-01",5550.45],["2001-06-02",5550.05],["2001-06-03",5549.85],["2001-06-04",5549.65],["2001-06-05",5549.55],["2001-06-06",5549.45],["2001-06-07",5549.35],["2001-06-08",5549.25],["2001-06-09",5549.15],["2001-06-10",5548.75],["2001-06-11",5548.55],["2001-06-12",5548.45],["2001-06-13",5548.45],["2001-06-14",5548.65],["2001-06-15",5548.75],["2001-06-16",5548.95],["2001-06-17",5548.95],["2001-06-18",5548.75],["2001-06-19",5548.65],["2001-06-20",5548.55],["2001-06-21",5548.35],["2001-06-22",5548.05],["2001-06-23",5547.75],["2001-06-24",5547.45],["2001-06-25",5547.15],["2001-06-26",5546.85],["2001-06-27",5546.65],["2001-06-28",5546.35],["2001-06-29",5545.95],["2001-06-30",5545.65],["2001-07-01",5545.35],["2001-07-02",5544.95],["2001-07-03",5544.65],["2001-07-04",5544.15],["2001-07-05",5543.85],["2001-07-06",5543.55],["2001-07-07",5543.25],["2001-07-08",5543.15],["2001-07-09",5543.15],["2001-07-10",5543.15],["2001-07-11",5543.15],["2001-07-12",5543.15],["2001-07-13",5543.15],["2001-07-14",5543.15],["2001-07-15",5543.15],["2001-07-16",5543.05],["2001-07-17",5542.85],["2001-07-18",5542.55],["2001-07-19",5542.25],["2001-07-20",5541.95],["2001-07-21",5541.55],["2001-07-22",5541.25],["2001-07-23",5540.85],["2001-07-24",5540.45],["2001-07-25",5540.05],["2001-07-26",5539.75],["2001-07-27",5539.35],["2001-07-28",5538.95],["2001-07-29",5538.45],["2001-07-30",5537.95],["2001-07-31",5537.45],["2001-08-01",5536.95],["2001-08-02",5536.45],["2001-08-03",5536.15],["2001-08-04",5535.85],["2001-08-05",5535.55],["2001-08-06",5535.25],["2001-08-07",5534.85],["2001-08-08",5534.45],["2001-08-09",5533.95],["2001-08-10",5533.45],["2001-08-11",5533.05],["2001-08-12",5532.65],["2001-08-13",5532.26],["2001-08-14",5532.01],["2001-08-15",5531.7],["2001-08-16",5531.3],["2001-08-17",5530.8],["2001-08-18",5530.36],["2001-08-19",5529.91],["2001-08-20",5529.46],["2001-08-21",5529.23],["2001-08-22",5529.1],["2001-08-23",5528.96],["2001-08-24",5528.72],["2001-08-25",5528.36],["2001-08-26",5527.97],["2001-08-27",5527.53],["2001-08-28",5527.05],["2001-08-29",5526.62],["2001-08-30",5526.15],["2001-08-31",5525.4],["2001-09-01",5524.9],["2001-09-02",5524.6],["2001-09-03",5524.2],["2001-09-04",5523.8],["2001-09-05",5523.5],["2001-09-06",5523.2],["2001-09-07",5522.9],["2001-09-08",5522.7],["2001-09-09",5522.5],["2001-09-10",5522.3],["2001-09-11",5522.1],["2001-09-12",5521.9],["2001-09-13",5521.6],["2001-09-14",5521.4],["2001-09-15",5521.3],["2001-09-16",5521.2],["2001-09-17",5521.1],["2001-09-18",5521.0],["2001-09-19",5520.8],["2001-09-20",5520.6],["2001-09-21",5520.4],["2001-09-22",5520.3],["2001-09-23",5520.1],["2001-09-24",5519.8],["2001-09-25",5519.5],["2001-09-26",5519.0],["2001-09-27",5518.5],["2001-09-28",5518.0],["2001-09-29",5517.4],["2001-09-30",5516.8],["2001-10-01",5516.2],["2001-10-02",5515.6],["2001-10-03",5515.0],["2001-10-04",5514.6],["2001-10-05",5514.1],["2001-10-06",5513.7],["2001-10-07",5513.3],["2001-10-08",5513.0],["2001-10-09",5512.7],["2001-10-10",5512.5],["2001-10-11",5512.5],["2001-10-12",5512.6],["2001-10-13",5512.8],["2001-10-14",5513.0],["2001-10-15",5513.2],["2001-10-16",5513.4],["2001-10-17",5513.6],["2001-10-18",5513.8],["2001-10-19",5513.9],["2001-10-20",5514.0],["2001-10-21",5514.1],["2001-10-22",5514.2],["2001-10-23",5514.4],["2001-10-24",5514.5],["2001-10-25",5514.6],["2001-10-26",5514.7],["2001-10-27",5514.9],["2001-10-28",5515.1],["2001-10-29",5515.2],["2001-10-30",5515.3],["2001-10-31",5515.5],["2001-11-01",5515.7],["2001-11-02",5515.9],["2001-11-03",5516.1],["2001-11-04",5516.2],["2001-11-05",5516.4],["2001-11-06",5516.6],["2001-11-07",5516.8],["2001-11-08",5517.0],["2001-11-09",5517.1],["2001-11-10",5517.3],["2001-11-11",5517.5],["2001-11-12",5517.7],["2001-11-13",5517.9],["2001-11-14",5518.0],["2001-11-15",5518.1],["2001-11-16",5518.2],["2001-11-17",5518.4],["2001-11-18",5518.6],["2001-11-19",5518.7],["2001-11-20",5518.9],["2001-11-21",5519.0],["2001-11-22",5519.1],["2001-11-23",5519.3],["2001-11-24",5519.5],["2001-11-25",5519.7],["2001-11-26",5519.9],["2001-11-27",5520.1],["2001-11-28",5520.3],["2001-11-29",5520.4],["2001-11-30",5520.6],["2001-12-01",5520.7],["2001-12-02",5520.9],["2001-12-03",5521.0],["2001-12-04",5521.1],["2001-12-05",5521.3],["2001-12-06",5521.4],["2001-12-07",5521.6],["2001-12-08",5521.9],["2001-12-09",5522.1],["2001-12-10",5522.2],["2001-12-11",5522.3],["2001-12-12",5522.5],["2001-12-13",5522.6],["2001-12-14",5522.7],["2001-12-15",5522.8],["2001-12-16",5522.9],["2001-12-17",5523.0],["2001-12-18",5523.1],["2001-12-19",5523.2],["2001-12-20",5523.3],["2001-12-21",5523.4],["2001-12-22",5523.5],["2001-12-23",5523.6],["2001-12-24",5523.7],["2001-12-25",5523.8],["2001-12-26",5523.9],["2001-12-27",5524.0],["2001-12-28",5524.05],["2001-12-29",5524.1],["2001-12-30",5524.15],["2001-12-31",5524.2],["2002-01-01",5524.3],["2002-01-02",5524.4],["2002-01-03",5524.45],["2002-01-04",5524.5],["2002-01-05",5524.55],["2002-01-06",5524.6],["2002-01-07",5524.7],["2002-01-08",5524.8],["2002-01-09",5524.9],["2002-01-10",5525.0],["2002-01-11",5525.2],["2002-01-12",5525.5],["2002-01-13",5525.6],["2002-01-14",5525.8],["2002-01-15",5525.9],["2002-01-16",5526.0],["2002-01-17",5526.2],["2002-01-18",5526.4],["2002-01-19",5526.5],["2002-01-20",5526.7],["2002-01-21",5526.8],["2002-01-22",5526.9],["2002-01-23",5527.1],["2002-01-24",5527.2],["2002-01-25",5527.4],["2002-01-26",5527.5],["2002-01-27",5527.7],["2002-01-28",5527.9],["2002-01-29",5528.0],["2002-01-30",5528.1],["2002-01-31",5528.2],["2002-02-01",5528.3],["2002-02-02",5528.4],["2002-02-03",5528.5],["2002-02-04",5528.6],["2002-02-05",5528.7],["2002-02-06",5528.8],["2002-02-07",5528.9],["2002-02-08",5528.95],["2002-02-09",5529.0],["2002-02-10",5529.05],["2002-02-11",5529.1],["2002-02-12",5529.15],["2002-02-13",5529.2],["2002-02-14",5529.3],["2002-02-15",5529.35],["2002-02-16",5529.4],["2002-02-17",5529.5],["2002-02-18",5529.6],["2002-02-19",5529.8],["2002-02-20",5530.0],["2002-02-21",5530.25],["2002-02-22",5530.5],["2002-02-23",5530.7],["2002-02-24",5530.9],["2002-02-25",5531.1],["2002-02-26",5531.3],["2002-02-27",5531.4],["2002-02-28",5531.5],["2002-03-01",5531.6],["2002-03-02",5531.7],["2002-03-03",5531.8],["2002-03-04",5531.9],["2002-03-05",5532.0],["2002-03-06",5532.1],["2002-03-07",5532.3],["2002-03-08",5532.5],["2002-03-09",5532.6],["2002-03-10",5532.7],["2002-03-11",5532.8],["2002-03-12",5533.0],["2002-03-13",5533.3],["2002-03-14",5533.4],["2002-03-15",5533.5],["2002-03-16",5533.6],["2002-03-17",5533.7],["2002-03-18",5533.8],["2002-03-19",5533.9],["2002-03-20",5533.9],["2002-03-21",5534.0],["2002-03-22",5534.1],["2002-03-23",5534.2],["2002-03-24",5534.3],["2002-03-25",5534.5],["2002-03-26",5534.7],["2002-03-27",5534.9],["2002-03-28",5535.1],["2002-03-29",5535.3],["2002-03-30",5535.6],["2002-03-31",5535.9],["2002-04-01",5536.3],["2002-04-02",5536.8],["2002-04-03",5537.0],["2002-04-04",5537.2],["2002-04-05",5537.4],["2002-04-06",5537.7],["2002-04-07",5538.0],["2002-04-08",5538.2],["2002-04-09",5538.4],["2002-04-10",5538.9],["2002-04-11",5539.1],["2002-04-12",5539.3],["2002-04-13",5539.5],["2002-04-14",5539.7],["2002-04-15",5539.9],["2002-04-16",5539.9],["2002-04-17",5540.0],["2002-04-18",5540.2],["2002-04-19",5540.4],["2002-04-20",5540.6],["2002-04-21",5540.8],["2002-04-22",5541.1],["2002-04-23",5541.4],["2002-04-24",5541.7],["2002-04-25",5542.0],["2002-04-26",5542.2],["2002-04-27",5542.4],["2002-04-28",5542.6],["2002-04-29",5542.9],["2002-04-30",5543.1],["2002-05-01",5543.3],["2002-05-02",5543.5],["2002-05-03",5543.7],["2002-05-04",5543.9],["2002-05-05",5544.1],["2002-05-06",5544.3],["2002-05-07",5544.5],["2002-05-08",5544.7],["2002-05-09",5544.85],["2002-05-10",5545.0],["2002-05-11",5545.15],["2002-05-12",5545.3],["2002-05-13",5545.4],["2002-05-14",5545.5],["2002-05-15",5545.6],["2002-05-16",5545.65],["2002-05-17",5545.65],["2002-05-18",5545.7],["2002-05-19",5545.8],["2002-05-20",5545.9],["2002-05-21",5546.0],["2002-05-22",5546.2],["2002-05-23",5546.4],["2002-05-24",5546.45],["2002-05-25",5546.75],["2002-05-26",5546.95],["2002-05-27",5547.15],["2002-05-28",5547.3],["2002-05-29",5547.4],["2002-05-30",5547.4],["2002-05-31",5547.45],["2002-06-01",5547.55],["2002-06-02",5547.65],["2002-06-03",5547.8],["2002-06-04",5548.0],["2002-06-05",5548.0],["2002-06-06",5547.95],["2002-06-07",5547.8],["2002-06-08",5547.6],["2002-06-09",5547.45],["2002-06-10",5547.45],["2002-06-11",5547.45],["2002-06-12",5547.5],["2002-06-13",5547.5],["2002-06-14",5547.4],["2002-06-15",5547.1],["2002-06-16",5546.9],["2002-06-17",5546.6],["2002-06-18",5546.35],["2002-06-19",5546.1],["2002-06-20",5545.9],["2002-06-21",5545.75],["2002-06-22",5545.5],["2002-06-23",5545.3],["2002-06-24",5545.05],["2002-06-25",5544.85],["2002-06-26",5544.6],["2002-06-27",5544.1],["2002-06-28",5543.6],["2002-06-29",5543.1],["2002-06-30",5542.8],["2002-07-01",5542.4],["2002-07-02",5541.9],["2002-07-03",5541.4],["2002-07-04",5540.9],["2002-07-05",5540.5],["2002-07-06",5540.0],["2002-07-07",5539.5],["2002-07-08",5539.0],["2002-07-09",5538.5],["2002-07-10",5537.9],["2002-07-11",5537.3],["2002-07-12",5536.9],["2002-07-13",5536.4],["2002-07-14",5535.9],["2002-07-15",5535.2],["2002-07-16",5534.7],["2002-07-17",5534.1],["2002-07-18",5533.7],["2002-07-19",5533.5],["2002-07-20",5533.3],["2002-07-21",5533.0],["2002-07-22",5532.8],["2002-07-23",5532.5],["2002-07-24",5532.1],["2002-07-25",5531.7],["2002-07-26",5531.2],["2002-07-27",5530.8],["2002-07-28",5530.3],["2002-07-29",5529.7],["2002-07-30",5529.1],["2002-07-31",5528.6],["2002-08-01",5527.9],["2002-08-02",5527.1],["2002-08-03",5526.6],["2002-08-04",5526.2],["2002-08-05",5525.7],["2002-08-06",5525.2],["2002-08-07",5524.7],["2002-08-08",5524.3],["2002-08-09",5523.7],["2002-08-10",5523.1],["2002-08-11",5522.6],["2002-08-12",5522.1],["2002-08-13",5521.6],["2002-08-14",5521.1],["2002-08-15",5520.6],["2002-08-16",5520.1],["2002-08-17",5519.6],["2002-08-18",5519.2],["2002-08-19",5518.9],["2002-08-20",5518.6],["2002-08-21",5518.4],["2002-08-22",5518.2],["2002-08-23",5518.0],["2002-08-24",5517.8],["2002-08-25",5517.6],["2002-08-26",5517.3],["2002-08-27",5517.1],["2002-08-28",5516.9],["2002-08-29",5516.7],["2002-08-30",5516.5],["2002-08-31",5516.4],["2002-09-01",5516.3],["2002-09-02",5516.2],["2002-09-03",5516.1],["2002-09-04",5515.9],["2002-09-05",5515.5],["2002-09-06",5515.1],["2002-09-07",5514.7],["2002-09-08",5514.6],["2002-09-09",5514.55],["2002-09-10",5514.6],["2002-09-11",5514.65],["2002-09-12",5514.8],["2002-09-13",5514.95],["2002-09-14",5514.9],["2002-09-15",5514.8],["2002-09-16",5514.55],["2002-09-17",5514.3],["2002-09-18",5514.25],["2002-09-19",5514.4],["2002-09-20",5514.6],["2002-09-21",5514.5],["2002-09-22",5514.3],["2002-09-23",5514.0],["2002-09-24",5513.7],["2002-09-25",5513.4],["2002-09-26",5512.9],["2002-09-27",5512.5],["2002-09-28",5512.2],["2002-09-29",5511.9],["2002-09-30",5511.7],["2002-10-01",5511.5],["2002-10-02",5511.5],["2002-10-03",5511.5],["2002-10-04",5511.6],["2002-10-05",5511.8],["2002-10-06",5511.95],["2002-10-07",5512.0],["2002-10-08",5512.0],["2002-10-09",5512.0],["2002-10-10",5511.95],["2002-10-11",5511.95],["2002-10-12",5511.8],["2002-10-13",5511.8],["2002-10-14",5511.7],["2002-10-15",5511.8],["2002-10-16",5511.9],["2002-10-17",5512.0],["2002-10-18",5512.2],["2002-10-19",5512.3],["2002-10-20",5512.4],["2002-10-21",5512.5],["2002-10-22",5512.6],["2002-10-23",5512.7],["2002-10-24",5512.9],["2002-10-25",5513.2],["2002-10-26",5513.4],["2002-10-27",5513.5],["2002-10-28",5513.7],["2002-10-29",5513.9],["2002-10-30",5514.0],["2002-10-31",5514.2],["2002-11-01",5514.3],["2002-11-02",5514.4],["2002-11-03",5514.5],["2002-11-04",5514.6],["2002-11-05",5514.7],["2002-11-06",5514.85],["2002-11-07",5515.0],["2002-11-08",5515.1],["2002-11-09",5515.2],["2002-11-10",5515.5],["2002-11-11",5515.7],["2002-11-12",5515.9],["2002-11-13",5516.1],["2002-11-14",5516.2],["2002-11-15",5516.3],["2002-11-16",5516.5],["2002-11-17",5516.7],["2002-11-18",5516.9],["2002-11-19",5517.1],["2002-11-20",5517.3],["2002-11-21",5517.4],["2002-11-22",5517.5],["2002-11-23",5517.7],["2002-11-24",5517.8],["2002-11-25",5518.0],["2002-11-26",5518.1],["2002-11-27",5518.2],["2002-11-28",5518.3],["2002-11-29",5518.4],["2002-11-30",5518.5],["2002-12-01",5518.8],["2002-12-02",5518.9],["2002-12-03",5519.0],["2002-12-04",5519.5],["2002-12-05",5519.3],["2002-12-06",5519.4],["2002-12-07",5519.5],["2002-12-08",5519.6],["2002-12-09",5519.7],["2002-12-10",5519.8],["2002-12-11",5520.0],["2002-12-12",5520.1],["2002-12-13",5520.2],["2002-12-14",5520.4],["2002-12-15",5520.5],["2002-12-16",5520.6],["2002-12-17",5520.7],["2002-12-18",5520.9],["2002-12-19",5521.1],["2002-12-20",5521.2],["2002-12-21",5521.3],["2002-12-22",5521.4],["2002-12-23",5521.5],["2002-12-24",5521.6],["2002-12-25",5521.7],["2002-12-26",5521.8],["2002-12-27",5521.9],["2002-12-28",5521.95],["2002-12-29",5522.0],["2002-12-30",5522.05],["2002-12-31",5522.1],["2003-01-01",5522.15],["2003-01-02",5522.2],["2003-01-03",5522.25],["2003-01-04",5522.3],["2003-01-05",5522.35],["2003-01-06",5522.4],["2003-01-07",5522.45],["2003-01-08",5522.5],["2003-01-09",5522.55],["2003-01-10",5522.6],["2003-01-11",5522.65],["2003-01-12",5522.75],["2003-01-13",5522.85],["2003-01-14",5523.0],["2003-01-15",5523.1],["2003-01-16",5523.2],["2003-01-17",5523.3],["2003-01-18",5523.4],["2003-01-19",5523.5],["2003-01-20",5523.6],["2003-01-21",5523.7],["2003-01-22",5523.8],["2003-01-23",5524.0],["2003-01-24",5524.1],["2003-01-25",5524.3],["2003-01-26",5524.5],["2003-01-27",5524.7],["2003-01-28",5524.8],["2003-01-29",5525.0],["2003-01-30",5525.1],["2003-01-31",5525.3],["2003-02-01",5525.4],["2003-02-02",5525.6],["2003-02-03",5525.8],["2003-02-04",5526.1],["2003-02-05",5526.3],["2003-02-06",5526.5],["2003-02-07",5526.6],["2003-02-08",5526.7],["2003-02-09",5526.8],["2003-02-10",5526.9],["2003-02-11",5527.0],["2003-02-12",5527.1],["2003-02-13",5527.3],["2003-02-14",5527.4],["2003-02-15",5527.6],["2003-02-16",5527.8],["2003-02-17",5527.9],["2003-02-18",5528.0],["2003-02-19",5528.1],["2003-02-20",5528.2],["2003-02-21",5528.3],["2003-02-22",5528.4],["2003-02-23",5528.5],["2003-02-24",5528.7],["2003-02-25",5528.8],["2003-02-26",5528.9],["2003-02-27",5529.0],["2003-02-28",5529.15],["2003-03-01",5529.3],["2003-03-02",5529.45],["2003-03-03",5529.6],["2003-03-04",5529.75],["2003-03-05",5529.9],["2003-03-06",5530.0],["2003-03-07",5530.1],["2003-03-08",5530.2],["2003-03-09",5530.3],["2003-03-10",5530.5],["2003-03-11",5530.6],["2003-03-12",5531.0],["2003-03-13",5531.2],["2003-03-14",5531.5],["2003-03-15",5531.8],["2003-03-16",5532.0],["2003-03-17",5532.2],["2003-03-18",5532.4],["2003-03-19",5532.6],["2003-03-20",5532.7],["2003-03-21",5532.9],["2003-03-22",5533.0],["2003-03-23",5533.1],["2003-03-24",5533.3],["2003-03-25",5533.4],["2003-03-26",5533.6],["2003-03-27",5533.7],["2003-03-28",5533.8],["2003-03-29",5533.9],["2003-03-30",5534.3],["2003-03-31",5534.4],["2003-04-01",5534.5],["2003-04-02",5534.7],["2003-04-03",5534.6],["2003-04-04",5534.7],["2003-04-05",5534.9],["2003-04-06",5535.0],["2003-04-07",5535.1],["2003-04-08",5535.2],["2003-04-09",5535.4],["2003-04-10",5535.5],["2003-04-11",5535.7],["2003-04-12",5535.8],["2003-04-13",5536.0],["2003-04-14",5536.3],["2003-04-15",5536.6],["2003-04-16",5536.85],["2003-04-17",5537.1],["2003-04-18",5537.3],["2003-04-19",5537.5],["2003-04-20",5537.7],["2003-04-21",5537.9],["2003-04-22",5538.0],["2003-04-23",5538.2],["2003-04-24",5538.3],["2003-04-25",5538.5],["2003-04-26",5538.7],["2003-04-27",5538.95],["2003-04-28",5539.2],["2003-04-29",5539.4],["2003-04-30",5539.5],["2003-05-01",5539.7],["2003-05-02",5539.95],["2003-05-03",5540.2],["2003-05-04",5540.4],["2003-05-05",5540.65],["2003-05-06",5541.0],["2003-05-07",5541.2],["2003-05-08",5541.5],["2003-05-09",5541.7],["2003-05-10",5542.0],["2003-05-11",5542.2],["2003-05-12",5542.5],["2003-05-13",5542.7],["2003-05-14",5543.0],["2003-05-15",5543.3],["2003-05-16",5543.7],["2003-05-17",5544.2],["2003-05-18",5544.6],["2003-05-19",5545.1],["2003-05-20",5545.3],["2003-05-21",5545.4],["2003-05-22",5545.5],["2003-05-23",5545.6],["2003-05-24",5545.7],["2003-05-25",5545.7],["2003-05-26",5545.7],["2003-05-27",5545.8],["2003-05-28",5545.9],["2003-05-29",5546.0],["2003-05-30",5546.0],["2003-05-31",5545.9],["2003-06-01",5545.8],["2003-06-02",5545.7],["2003-06-03",5545.5],["2003-06-04",5545.3],["2003-06-05",5545.1],["2003-06-06",5544.8],["2003-06-07",5544.4],["2003-06-08",5544.1],["2003-06-09",5543.7],["2003-06-10",5543.4],["2003-06-11",5543.2],["2003-06-12",5543.1],["2003-06-13",5542.8],["2003-06-14",5542.6],["2003-06-15",5542.4],["2003-06-16",5542.2],["2003-06-17",5542.1],["2003-06-18",5541.85],["2003-06-19",5541.6],["2003-06-20",5541.3],["2003-06-21",5540.95],["2003-06-22",5540.8],["2003-06-23",5540.7],["2003-06-24",5541.0],["2003-06-25",5541.4],["2003-06-26",5541.7],["2003-06-27",5541.9],["2003-06-28",5541.8],["2003-06-29",5541.6],["2003-06-30",5541.4],["2003-07-01",5541.0],["2003-07-02",5540.6],["2003-07-03",5541.1],["2003-07-04",5539.7],["2003-07-05",5539.2],["2003-07-06",5538.8],["2003-07-07",5538.4],["2003-07-08",5538.0],["2003-07-09",5537.5],["2003-07-10",5537.0],["2003-07-11",5536.5],["2003-07-12",5536.0],["2003-07-13",5535.5],["2003-07-14",5535.0],["2003-07-15",5534.5],["2003-07-16",5533.9],["2003-07-17",5533.4],["2003-07-18",5533.8],["2003-07-19",5532.4],["2003-07-20",5531.85],["2003-07-21",5531.3],["2003-07-22",5530.74],["2003-07-23",5530.2],["2003-07-24",5529.4],["2003-07-25",5528.9],["2003-07-26",5528.4],["2003-07-27",5528.0],["2003-07-28",5527.7],["2003-07-29",5527.1],["2003-07-30",5526.5],["2003-07-31",5525.8],["2003-08-01",5525.2],["2003-08-02",5524.6],["2003-08-03",5524.1],["2003-08-04",5523.6],["2003-08-05",5523.1],["2003-08-06",5522.5],["2003-08-07",5521.9],["2003-08-08",5521.2],["2003-08-09",5520.6],["2003-08-10",5519.9],["2003-08-11",5519.4],["2003-08-12",5518.8],["2003-08-13",5518.2],["2003-08-14",5517.6],["2003-08-15",5517.0],["2003-08-16",5516.5],["2003-08-17",5515.9],["2003-08-18",5515.4],["2003-08-19",5514.7],["2003-08-20",5514.0],["2003-08-21",5513.4],["2003-08-22",5512.8],["2003-08-23",5512.3],["2003-08-24",5511.8],["2003-08-25",5511.3],["2003-08-26",5510.8],["2003-08-27",5510.7],["2003-08-28",5509.7],["2003-08-29",5509.1],["2003-08-30",5508.7],["2003-08-31",5508.3],["2003-09-01",5507.8],["2003-09-02",5507.2],["2003-09-03",5506.4],["2003-09-04",5505.6],["2003-09-05",5504.9],["2003-09-06",5504.3],["2003-09-07",5503.6],["2003-09-08",5502.9],["2003-09-09",5502.3],["2003-09-10",5501.8],["2003-09-11",5501.4],["2003-09-12",5500.9],["2003-09-13",5500.4],["2003-09-14",5499.9],["2003-09-15",5499.5],["2003-09-16",5499.0],["2003-09-17",5498.5],["2003-09-18",5498.1],["2003-09-19",5497.8],["2003-09-20",5497.6],["2003-09-21",5497.2],["2003-09-22",5496.8],["2003-09-23",5496.3],["2003-09-24",5495.7],["2003-09-25",5495.1],["2003-09-26",5494.4],["2003-09-27",5493.7],["2003-09-28",5493.0],["2003-09-29",5492.3],["2003-09-30",5491.7],["2003-10-01",5491.3],["2003-10-02",5491.0],["2003-10-03",5490.9],["2003-10-04",5490.7],["2003-10-05",5490.6],["2003-10-06",5490.6],["2003-10-07",5490.6],["2003-10-08",5490.7],["2003-10-09",5490.7],["2003-10-10",5490.7],["2003-10-11",5490.8],["2003-10-12",5490.9],["2003-10-13",5491.2],["2003-10-14",5491.7],["2003-10-15",5492.4],["2003-10-16",5493.1],["2003-10-17",5493.8],["2003-10-18",5494.5],["2003-10-19",5495.1],["2003-10-20",5495.7],["2003-10-21",5496.4],["2003-10-22",5496.9],["2003-10-23",5497.7],["2003-10-24",5498.3],["2003-10-25",5498.9],["2003-10-26",5499.5],["2003-10-27",5500.1],["2003-10-28",5500.8],["2003-10-29",5501.3],["2003-10-30",5502.0],["2003-10-31",5502.6],["2003-11-01",5502.2],["2003-11-02",5502.9],["2003-11-03",5503.5],["2003-11-04",5504.1],["2003-11-05",5504.7],["2003-11-06",5505.3],["2003-11-07",5506.0],["2003-11-08",5506.6],["2003-11-09",5507.1],["2003-11-10",5507.7],["2003-11-11",5508.3],["2003-11-12",5508.9],["2003-11-13",5509.3],["2003-11-14",5509.9],["2003-11-15",5510.5],["2003-11-16",5511.0],["2003-11-17",5511.3],["2003-11-18",5511.7],["2003-11-19",5512.1],["2003-11-20",5512.6],["2003-11-21",5513.2],["2003-11-22",5513.6],["2003-11-23",5513.4],["2003-11-24",5514.5],["2003-11-25",5515.0],["2003-11-26",5515.4],["2003-11-27",5515.9],["2003-11-28",5516.3],["2003-11-29",5516.7],["2003-11-30",5517.1],["2003-12-01",5517.3],["2003-12-02",5517.8],["2003-12-03",5518.2],["2003-12-04",5518.7],["2003-12-05",5519.4],["2003-12-06",5519.7],["2003-12-07",5520.1],["2003-12-08",5520.5],["2003-12-09",5520.8],["2003-12-10",5521.2],["2003-12-11",5521.2],["2003-12-12",5521.5],["2003-12-13",5521.8],["2003-12-14",5522.1],["2003-12-15",5522.4],["2003-12-16",5522.7],["2003-12-17",5523.0],["2003-12-18",5523.3],["2003-12-19",5523.6],["2003-12-20",5523.9],["2003-12-21",5524.3],["2003-12-22",5524.6],["2003-12-23",5524.9],["2003-12-24",5525.2],["2003-12-25",5525.5],["2003-12-26",5525.8],["2003-12-27",5526.2],["2003-12-28",5526.5],["2003-12-29",5526.8],["2003-12-30",5527.1],["2003-12-31",5527.35],["2004-01-01",5527.6],["2004-01-02",5527.85],["2004-01-03",5528.0],["2004-01-04",5528.2],["2004-01-05",5528.4],["2004-01-06",5528.6],["2004-01-07",5528.8],["2004-01-08",5528.9],["2004-01-09",5529.0],["2004-01-10",5529.1],["2004-01-11",5529.2],["2004-01-12",5529.3],["2004-01-13",5529.4],["2004-01-14",5529.5],["2004-01-15",5529.6],["2004-01-16",5529.7],["2004-01-17",5529.8],["2004-01-18",5529.9],["2004-01-19",5530.0],["2004-01-20",5530.1],["2004-01-21",5530.2],["2004-01-22",5530.3],["2004-01-23",5530.4],["2004-01-24",5530.5],["2004-01-25",5530.6],["2004-01-26",5530.7],["2004-01-27",5530.8],["2004-01-28",5530.9],["2004-01-29",5531.0],["2004-01-30",5531.1],["2004-01-31",5531.3],["2004-02-01",5531.4],["2004-02-02",5531.5],["2004-02-03",5531.6],["2004-02-04",5531.7],["2004-02-05",5531.8],["2004-02-06",5531.8],["2004-02-07",5531.9],["2004-02-08",5532.0],["2004-02-09",5532.1],["2004-02-10",5532.2],["2004-02-11",5532.3],["2004-02-12",5532.4],["2004-02-13",5532.5],["2004-02-14",5532.6],["2004-02-15",5532.7],["2004-02-16",5532.8],["2004-02-17",5533.0],["2004-02-18",5533.2],["2004-02-19",5533.4],["2004-02-20",5533.5],["2004-02-21",5533.6],["2004-02-22",5533.7],["2004-02-23",5533.9],["2004-02-24",5534.0],["2004-02-25",5534.1],["2004-02-26",5534.2],["2004-02-27",5534.4],["2004-02-28",5534.6],["2004-02-29",5534.8],["2004-03-01",5534.9],["2004-03-02",5535.0],["2004-03-03",5535.1],["2004-03-04",5535.2],["2004-03-05",5535.4],["2004-03-06",5535.45],["2004-03-07",5535.55],["2004-03-08",5535.65],["2004-03-09",5535.75],["2004-03-10",5536.0],["2004-03-11",5536.15],["2004-03-12",5536.45],["2004-03-13",5536.7],["2004-03-14",5536.9],["2004-03-15",5537.0],["2004-03-16",5537.2],["2004-03-17",5537.35],["2004-03-18",5537.45],["2004-03-19",5537.55],["2004-03-20",5537.65],["2004-03-21",5537.8],["2004-03-22",5538.1],["2004-03-23",5538.4],["2004-03-24",5538.6],["2004-03-25",5538.9],["2004-03-26",5539.2],["2004-03-27",5539.4],["2004-03-28",5539.7],["2004-03-29",5539.85],["2004-03-30",5540.0],["2004-03-31",5540.2],["2004-04-01",5540.35],["2004-04-02",5540.4],["2004-04-03",5540.55],["2004-04-04",5540.7],["2004-04-05",5540.95],["2004-04-06",5541.3],["2004-04-07",5541.5],["2004-04-08",5541.8],["2004-04-09",5542.1],["2004-04-10",5542.3],["2004-04-11",5542.5],["2004-04-12",5542.7],["2004-04-13",5542.85],["2004-04-14",5543.1],["2004-04-15",5543.3],["2004-04-16",5543.5],["2004-04-17",5543.6],["2004-04-18",5543.7],["2004-04-19",5543.9],["2004-04-20",5544.1],["2004-04-21",5544.3],["2004-04-22",5544.5],["2004-04-23",5544.65],["2004-04-24",5544.8],["2004-04-25",5544.95],["2004-04-26",5545.1],["2004-04-27",5545.3],["2004-04-28",5545.5],["2004-04-29",5545.7],["2004-04-30",5545.95],["2004-05-01",5546.15],["2004-05-02",5546.3],["2004-05-03",5546.45],["2004-05-04",5546.6],["2004-05-05",5546.75],["2004-05-06",5547.05],["2004-05-07",5547.35],["2004-05-08",5548.3],["2004-05-09",5547.9],["2004-05-10",5548.1],["2004-05-11",5548.2],["2004-05-12",5548.35],["2004-05-13",5548.5],["2004-05-14",5548.65],["2004-05-15",5548.75],["2004-05-16",5548.8],["2004-05-17",5548.7],["2004-05-18",5548.7],["2004-05-19",5548.5],["2004-05-20",5548.45],["2004-05-21",5548.35],["2004-05-22",5548.25],["2004-05-23",5548.2],["2004-05-24",5548.15],["2004-05-25",5548.15],["2004-05-26",5548.15],["2004-05-27",5548.05],["2004-05-28",5548.0],["2004-05-29",5548.1],["2004-05-30",5548.25],["2004-05-31",5548.3],["2004-06-01",5548.7],["2004-06-02",5548.5],["2004-06-03",5548.2],["2004-06-04",5547.9],["2004-06-05",5547.6],["2004-06-06",5547.4],["2004-06-07",5547.2],["2004-06-08",5546.55],["2004-06-09",5546.46],["2004-06-10",5546.48],["2004-06-11",5546.5],["2004-06-12",5546.49],["2004-06-13",5546.5],["2004-06-14",5546.48],["2004-06-15",5546.41],["2004-06-16",5546.21],["2004-06-17",5545.95],["2004-06-18",5545.85],["2004-06-19",5545.8],["2004-06-20",5545.75],["2004-06-21",5545.7],["2004-06-22",5545.65],["2004-06-23",5545.65],["2004-06-24",5545.55],["2004-06-25",5545.4],["2004-06-26",5545.25],["2004-06-27",5545.1],["2004-06-28",5544.9],["2004-06-29",5544.7],["2004-06-30",5544.5],["2004-07-01",5544.35],["2004-07-02",5544.15],["2004-07-03",5543.9],["2004-07-04",5543.6],["2004-07-05",5543.2],["2004-07-06",5542.85],["2004-07-07",5542.5],["2004-07-08",5542.15],["2004-07-09",5541.8],["2004-07-10",5541.45],["2004-07-11",5541.1],["2004-07-12",5540.7],["2004-07-13",5540.1],["2004-07-14",5539.6],["2004-07-15",5539.1],["2004-07-16",5538.6],["2004-07-17",5538.1],["2004-07-18",5537.1],["2004-07-19",5537.4],["2004-07-20",5537.1],["2004-07-21",5536.9],["2004-07-22",5536.6],["2004-07-23",5536.3],["2004-07-24",5536.0],["2004-07-25",5535.6],["2004-07-26",5535.1],["2004-07-27",5534.7],["2004-07-28",5534.3],["2004-07-29",5533.8],["2004-07-30",5533.3],["2004-07-31",5532.8],["2004-08-01",5532.3],["2004-08-02",5531.8],["2004-08-03",5531.4],["2004-08-04",5531.0],["2004-08-05",5530.7],["2004-08-06",5530.5],["2004-08-07",5530.1],["2004-08-08",5529.6],["2004-08-09",5529.0],["2004-08-10",5528.6],["2004-08-11",5528.0],["2004-08-12",5527.6],["2004-08-13",5527.0],["2004-08-14",5526.6],["2004-08-15",5526.0],["2004-08-16",5525.5],["2004-08-17",5524.9],["2004-08-18",5524.4],["2004-08-19",5524.0],["2004-08-20",5523.8],["2004-08-21",5523.6],["2004-08-22",5523.3],["2004-08-23",5523.1],["2004-08-24",5522.9],["2004-08-25",5522.9],["2004-08-26",5522.85],["2004-08-27",5522.8],["2004-08-28",5522.7],["2004-08-29",5522.55],["2004-08-30",5522.35],["2004-08-31",5522.0],["2004-09-01",5521.7],["2004-09-02",5521.3],["2004-09-03",5521.0],["2004-09-04",5520.8],["2004-09-05",5520.6],["2004-09-06",5520.5],["2004-09-07",5520.4],["2004-09-08",5520.2],["2004-09-09",5519.8],["2004-09-10",5519.5],["2004-09-11",5519.2],["2004-09-12",5518.8],["2004-09-13",5518.3],["2004-09-14",5517.8],["2004-09-15",5517.4],["2004-09-16",5516.8],["2004-09-17",5516.1],["2004-09-18",5515.4],["2004-09-19",5514.8],["2004-09-20",5514.3],["2004-09-21",5513.9],["2004-09-22",5513.6],["2004-09-23",5513.3],["2004-09-24",5512.9],["2004-09-25",5512.4],["2004-09-26",5511.8],["2004-09-27",5511.1],["2004-09-28",5510.6],["2004-09-29",5510.1],["2004-09-30",5509.6],["2004-10-01",5509.2],["2004-10-02",5508.7],["2004-10-03",5508.4],["2004-10-04",5507.9],["2004-10-05",5507.3],["2004-10-06",5506.8],["2004-10-07",5506.1],["2004-10-08",5505.5],["2004-10-09",5504.9],["2004-10-10",5504.5],["2004-10-11",5504.0],["2004-10-12",5503.4],["2004-10-13",5502.8],["2004-10-14",5502.2],["2004-10-15",5501.6],["2004-10-16",5501.9],["2004-10-17",5502.3],["2004-10-18",5502.8],["2004-10-19",5503.0],["2004-10-20",5503.4],["2004-10-21",5504.1],["2004-10-22",5504.8],["2004-10-23",5505.4],["2004-10-24",5505.8],["2004-10-25",5506.4],["2004-10-26",5506.9],["2004-10-27",5507.5],["2004-10-28",5507.9],["2004-10-29",5508.3],["2004-10-30",5508.7],["2004-10-31",5509.1],["2004-11-01",5509.6],["2004-11-02",5509.9],["2004-11-03",5510.2],["2004-11-04",5510.5],["2004-11-05",5510.8],["2004-11-06",5511.1],["2004-11-07",5511.4],["2004-11-08",5511.7],["2004-11-09",5512.0],["2004-11-10",5512.3],["2004-11-11",5512.7],["2004-11-12",5513.1],["2004-11-13",5513.5],["2004-11-14",5513.9],["2004-11-15",5514.2],["2004-11-16",5514.6],["2004-11-17",5515.41],["2004-11-18",5515.2],["2004-11-19",5515.5],["2004-11-20",5515.8],["2004-11-21",5516.0],["2004-11-22",5516.2],["2004-11-23",5516.5],["2004-11-24",5516.75],["2004-11-25",5517.0],["2004-11-26",5517.4],["2004-11-27",5517.8],["2004-11-28",5518.3],["2004-11-29",5518.8],["2004-11-30",5519.3],["2004-12-01",5519.5],["2004-12-02",5519.65],["2004-12-03",5519.75],["2004-12-04",5519.85],["2004-12-05",5520.0],["2004-12-06",5520.1],["2004-12-07",5520.25],["2004-12-08",5520.45],["2004-12-09",5520.8],["2004-12-10",5521.2],["2004-12-11",5521.4],["2004-12-12",5521.6],["2004-12-13",5521.8],["2004-12-14",5522.0],["2004-12-15",5522.2],["2004-12-16",5522.4],["2004-12-17",5522.65],["2004-12-18",5522.9],["2004-12-19",5523.15],["2004-12-20",5523.4],["2004-12-21",5523.65],["2004-12-22",5523.9],["2004-12-23",5524.1],["2004-12-24",5524.3],["2004-12-25",5524.5],["2004-12-26",5524.7],["2004-12-27",5524.9],["2004-12-28",5525.1],["2004-12-29",5525.3],["2004-12-30",5525.5],["2004-12-31",5525.7],["2005-01-01",5526.0],["2005-01-02",5526.3],["2005-01-03",5526.6],["2005-01-04",5526.9],["2005-01-05",5527.1],["2005-01-06",5527.3],["2005-01-07",5527.5],["2005-01-08",5527.8],["2005-01-09",5528.0],["2005-01-10",5528.2],["2005-01-11",5528.6],["2005-01-12",5529.1],["2005-01-13",5529.3],["2005-01-14",5529.5],["2005-01-15",5529.75],["2005-01-16",5530.0],["2005-01-17",5530.2],["2005-01-18",5530.4],["2005-01-19",5530.7],["2005-01-20",5531.0],["2005-01-21",5531.2],["2005-01-22",5531.4],["2005-01-23",5531.7],["2005-01-24",5532.0],["2005-01-25",5532.2],["2005-01-26",5532.4],["2005-01-27",5532.6],["2005-01-28",5532.8],["2005-01-29",5533.05],["2005-01-30",5533.3],["2005-01-31",5533.5],["2005-02-01",5533.75],["2005-02-02",5533.95],["2005-02-03",5534.2],["2005-02-04",5534.4],["2005-02-05",5534.6],["2005-02-06",5534.9],["2005-02-07",5535.1],["2005-02-08",5535.25],["2005-02-09",5535.4],["2005-02-10",5535.5],["2005-02-11",5535.7],["2005-02-12",5535.85],["2005-02-13",5536.0],["2005-02-14",5536.3],["2005-02-15",5536.6],["2005-02-16",5537.05],["2005-02-17",5537.23],["2005-02-18",5537.41],["2005-02-19",5537.65],["2005-02-20",5537.88],["2005-02-21",5538.08],["2005-02-22",5538.26],["2005-02-23",5538.44],["2005-02-24",5538.63],["2005-02-25",5538.81],["2005-02-26",5538.99],["2005-02-27",5539.18],["2005-02-28",5539.36],["2005-03-01",5539.54],["2005-03-02",5539.72],["2005-03-03",5539.9],["2005-03-04",5540.08],["2005-03-05",5540.26],["2005-03-06",5540.45],["2005-03-07",5540.65],["2005-03-08",5540.85],["2005-03-09",5541.05],["2005-03-10",5541.27],["2005-03-11",5541.51],["2005-03-12",5541.76],["2005-03-13",5542.03],["2005-03-14",5542.27],["2005-03-15",5542.48],["2005-03-16",5542.67],["2005-03-17",5542.89],["2005-03-18",5543.07],["2005-03-19",5543.27],["2005-03-20",5543.56],["2005-03-21",5543.77],["2005-03-22",5544.0],["2005-03-23",5544.25],["2005-03-24",5544.49],["2005-03-25",5544.73],["2005-03-26",5544.94],["2005-03-27",5545.15],["2005-03-28",5545.39],["2005-03-29",5545.63],["2005-03-30",5545.86],["2005-03-31",5546.07],["2005-04-01",5546.27],["2005-04-02",5546.48],["2005-04-03",5546.72],["2005-04-04",5546.94],["2005-04-05",5546.99],["2005-04-06",5547.11],["2005-04-07",5547.25],["2005-04-08",5547.54],["2005-04-09",5547.78],["2005-04-10",5547.94],["2005-04-11",5548.07],["2005-04-12",5548.14],["2005-04-13",5548.31],["2005-04-14",5548.52],["2005-04-15",5548.7],["2005-04-16",5548.88],["2005-04-17",5549.09],["2005-04-18",5549.36],["2005-04-19",5549.41],["2005-04-20",5549.63],["2005-04-21",5549.82],["2005-04-22",5549.96],["2005-04-23",5549.88],["2005-04-24",5550.07],["2005-04-25",5550.32],["2005-04-26",5550.38],["2005-04-27",5550.68],["2005-04-28",5551.73],["2005-04-29",5551.71],["2005-04-30",5551.93],["2005-05-01",5552.18],["2005-05-02",5552.69],["2005-05-03",5552.89],["2005-05-04",5553.12],["2005-05-05",5553.39],["2005-05-06",5553.72],["2005-05-07",5553.64],["2005-05-08",5553.64],["2005-05-09",5553.47],["2005-05-10",5553.63],["2005-05-11",5554.07],["2005-05-12",5554.33],["2005-05-13",5554.32],["2005-05-14",5554.13],["2005-05-15",5554.12],["2005-05-16",5554.19],["2005-05-17",5554.5],["2005-05-18",5554.56],["2005-05-19",5554.73],["2005-05-20",5554.99],["2005-05-21",5555.4],["2005-05-22",5555.78],["2005-05-23",5556.1],["2005-05-24",5556.33],["2005-05-25",5556.56],["2005-05-26",5556.64],["2005-05-27",5556.96],["2005-05-28",5557.47],["2005-05-29",5558.03],["2005-05-30",5558.71],["2005-05-31",5559.27],["2005-06-01",5559.79],["2005-06-02",5559.62],["2005-06-03",5559.85],["2005-06-04",5559.98],["2005-06-05",5560.06],["2005-06-06",5560.2],["2005-06-07",5560.17],["2005-06-08",5560.12],["2005-06-09",5560.11],["2005-06-10",5559.85],["2005-06-11",5559.97],["2005-06-12",5559.92],["2005-06-13",5559.8],["2005-06-14",5559.76],["2005-06-15",5559.82],["2005-06-16",5560.03],["2005-06-17",5559.81],["2005-06-18",5559.76],["2005-06-19",5559.75],["2005-06-20",5559.85],["2005-06-21",5559.88],["2005-06-22",5559.82],["2005-06-23",5559.83],["2005-06-24",5559.89],["2005-06-25",5559.86],["2005-06-26",5559.72],["2005-06-27",5559.65],["2005-06-28",5559.79],["2005-06-29",5559.91],["2005-06-30",5559.82],["2005-07-01",5559.69],["2005-07-02",5559.67],["2005-07-03",5559.68],["2005-07-04",5559.71],["2005-07-05",5559.55],["2005-07-06",5559.39],["2005-07-07",5559.14],["2005-07-08",5558.69],["2005-07-09",5558.2],["2005-07-10",5557.65],["2005-07-11",5557.05],["2005-07-12",5556.44],["2005-07-13",5555.89],["2005-07-14",5555.09],["2005-07-15",5554.45],["2005-07-16",5553.78],["2005-07-17",5553.06],["2005-07-18",5552.4],["2005-07-19",5551.71],["2005-07-20",5551.08],["2005-07-21",5550.47],["2005-07-22",5549.75],["2005-07-23",5549.1],["2005-07-24",5548.47],["2005-07-25",5547.74],["2005-07-26",5547.05],["2005-07-27",5546.48],["2005-07-28",5545.79],["2005-07-29",5545.07],["2005-07-30",5544.39],["2005-07-31",5543.69],["2005-08-01",5542.96],["2005-08-02",5542.45],["2005-08-03",5542.02],["2005-08-04",5541.56],["2005-08-05",5540.99],["2005-08-06",5540.53],["2005-08-07",5540.0],["2005-08-08",5539.45],["2005-08-09",5538.85],["2005-08-10",5538.32],["2005-08-11",5537.83],["2005-08-12",5537.24],["2005-08-13",5536.56],["2005-08-14",5536.07],["2005-08-15",5535.31],["2005-08-16",5535.79],["2005-08-17",5535.38],["2005-08-18",5534.9],["2005-08-19",5534.4],["2005-08-20",5533.85],["2005-08-21",5533.22],["2005-08-22",5532.83],["2005-08-23",5532.41],["2005-08-24",5531.85],["2005-08-25",5531.18],["2005-08-26",5530.53],["2005-08-27",5529.92],["2005-08-28",5529.28],["2005-08-29",5528.59],["2005-08-30",5528.04],["2005-08-31",5527.46],["2005-09-01",5526.84],["2005-09-02",5526.31],["2005-09-03",5525.71],["2005-09-04",5525.15],["2005-09-05",5524.49],["2005-09-06",5523.88],["2005-09-07",5523.24],["2005-09-08",5522.69],["2005-09-09",5522.01],["2005-09-10",5521.54],["2005-09-11",5521.1],["2005-09-12",5520.63],["2005-09-13",5520.25],["2005-09-14",5519.79],["2005-09-15",5519.35],["2005-09-16",5518.76],["2005-09-17",5518.17],["2005-09-18",5517.52],["2005-09-19",5516.8],["2005-09-20",5516.14],["2005-09-21",5515.48],["2005-09-22",5515.02],["2005-09-23",5514.51],["2005-09-24",5514.04],["2005-09-25",5513.6],["2005-09-26",5513.16],["2005-09-27",5512.79],["2005-09-28",5512.44],["2005-09-29",5512.09],["2005-09-30",5511.66],["2005-10-01",5511.0],["2005-10-02",5510.55],["2005-10-03",5510.15],["2005-10-04",5509.75],["2005-10-05",5509.75],["2005-10-06",5509.95],["2005-10-07",5510.15],["2005-10-08",5510.2],["2005-10-09",5511.35],["2005-10-10",5510.55],["2005-10-11",5510.75],["2005-10-12",5510.95],["2005-10-13",5510.95],["2005-10-14",5511.05],["2005-10-15",5511.25],["2005-10-16",5511.45],["2005-10-17",5512.85],["2005-10-18",5512.45],["2005-10-19",5513.05],["2005-10-20",5513.65],["2005-10-21",5514.25],["2005-10-22",5514.85],["2005-10-23",5515.45],["2005-10-24",5515.95],["2005-10-25",5516.5],["2005-10-26",5517.05],["2005-10-27",5517.55],["2005-10-28",5518.1],["2005-10-29",5518.7],["2005-10-30",5519.25],["2005-10-31",5519.75],["2005-11-01",5520.3],["2005-11-02",5520.8],["2005-11-03",5521.3],["2005-11-04",5521.7],["2005-11-05",5522.2],["2005-11-06",5522.7],["2005-11-07",5523.2],["2005-11-08",5523.7],["2005-11-09",5524.1],["2005-11-10",5524.6],["2005-11-11",5525.1],["2005-11-12",5525.5],["2005-11-13",5525.8],["2005-11-14",5526.2],["2005-11-15",5526.7],["2005-11-16",5527.1],["2005-11-17",5527.5],["2005-11-18",5527.9],["2005-11-19",5528.3],["2005-11-20",5528.7],["2005-11-21",5529.1],["2005-11-22",5529.5],["2005-11-23",5530.0],["2005-11-24",5530.4],["2005-11-25",5530.7],["2005-11-26",5530.9],["2005-11-27",5531.1],["2005-11-28",5531.3],["2005-11-29",5531.45],["2005-11-30",5531.6],["2005-12-01",5531.93],["2005-12-02",5532.26],["2005-12-03",5532.49],["2005-12-04",5532.68],["2005-12-05",5532.85],["2005-12-06",5533.03],["2005-12-07",5533.17],["2005-12-08",5533.33],["2005-12-09",5533.51],["2005-12-10",5533.67],["2005-12-11",5533.84],["2005-12-12",5534.01],["2005-12-13",5534.18],["2005-12-14",5534.33],["2005-12-15",5534.48],["2005-12-16",5534.66],["2005-12-17",5534.97],["2005-12-18",5535.29],["2005-12-19",5535.62],["2005-12-20",5535.94],["2005-12-21",5536.26],["2005-12-22",5536.6],["2005-12-23",5536.98],["2005-12-24",5537.32],["2005-12-25",5537.64],["2005-12-26",5537.98],["2005-12-27",5538.31],["2005-12-28",5538.65],["2005-12-29",5539.02],["2005-12-30",5539.37],["2005-12-31",5539.79],["2006-01-01",5540.09],["2006-01-02",5540.33],["2006-01-03",5540.6],["2006-01-04",5540.8],["2006-01-05",5540.97],["2006-01-06",5541.13],["2006-01-07",5541.32],["2006-01-08",5541.49],["2006-01-09",5541.62],["2006-01-10",5541.79],["2006-01-11",5541.96],["2006-01-12",5542.11],["2006-01-13",5542.26],["2006-01-14",5542.41],["2006-01-15",5542.58],["2006-01-16",5542.71],["2006-01-17",5542.83],["2006-01-18",5543.02],["2006-01-19",5543.16],["2006-01-20",5543.32],["2006-01-21",5543.44],["2006-01-22",5543.59],["2006-01-23",5543.7],["2006-01-24",5543.84],["2006-01-25",5543.99],["2006-01-26",5544.13],["2006-01-27",5544.27],["2006-01-28",5544.42],["2006-01-29",5544.57],["2006-01-30",5544.7],["2006-01-31",5544.85],["2006-02-01",5544.96],["2006-02-02",5545.02],["2006-02-03",5545.01],["2006-02-04",5544.97],["2006-02-05",5544.93],["2006-02-06",5544.87],["2006-02-07",5544.82],["2006-02-08",5544.77],["2006-02-09",5544.74],["2006-02-10",5544.68],["2006-02-11",5544.64],["2006-02-12",5544.58],["2006-02-13",5544.53],["2006-02-14",5544.47],["2006-02-15",5544.47],["2006-02-16",5544.44],["2006-02-17",5544.4],["2006-02-18",5544.35],["2006-02-19",5544.29],["2006-02-20",5544.24],["2006-02-21",5544.21],["2006-02-22",5544.2],["2006-02-23",5544.19],["2006-02-24",5544.2],["2006-02-25",5544.21],["2006-02-26",5544.22],["2006-02-27",5544.22],["2006-02-28",5544.43],["2006-03-01",5544.49],["2006-03-02",5544.51],["2006-03-03",5544.56],["2006-03-04",5544.62],["2006-03-05",5544.68],["2006-03-06",5544.72],["2006-03-07",5544.78],["2006-03-08",5544.82],["2006-03-09",5544.83],["2006-03-10",5544.85],["2006-03-11",5544.85],["2006-03-12",5544.8],["2006-03-13",5544.76],["2006-03-14",5544.71],["2006-03-15",5544.68],["2006-03-16",5544.62],["2006-03-17",5544.59],["2006-03-18",5544.58],["2006-03-19",5544.55],["2006-03-20",5544.53],["2006-03-21",5544.52],["2006-03-22",5544.49],["2006-03-23",5544.47],["2006-03-24",5544.46],["2006-03-25",5544.47],["2006-03-26",5544.53],["2006-03-27",5544.53],["2006-03-28",5544.58],["2006-03-29",5544.73],["2006-03-30",5544.92],["2006-03-31",5544.97],["2006-04-01",5545.04],["2006-04-02",5545.07],["2006-04-03",5545.15],["2006-04-04",5545.34],["2006-04-05",5545.79],["2006-04-06",5545.91],["2006-04-07",5545.95],["2006-04-08",5546.15],["2006-04-09",5546.05],["2006-04-10",5546.1],["2006-04-11",5546.1],["2006-04-12",5546.1],["2006-04-13",5546.05],["2006-04-14",5545.96],["2006-04-15",5546.12],["2006-04-16",5546.17],["2006-04-17",5546.21],["2006-04-18",5546.3],["2006-04-19",5546.05],["2006-04-20",5545.65],["2006-04-21",5545.25],["2006-04-22",5544.8],["2006-04-23",5544.45],["2006-04-24",5544.3],["2006-04-25",5544.15],["2006-04-26",5544.0],["2006-04-27",5544.05],["2006-04-28",5544.03],["2006-04-29",5544.01],["2006-04-30",5544.09],["2006-05-01",5544.22],["2006-05-02",5544.3],["2006-05-03",5544.45],["2006-05-04",5544.67],["2006-05-05",5545.58],["2006-05-06",5546.22],["2006-05-07",5546.89],["2006-05-08",5547.47],["2006-05-09",5548.01],["2006-05-10",5548.54],["2006-05-11",5549.52],["2006-05-12",5550.33],["2006-05-13",5551.18],["2006-05-14",5552.03],["2006-05-15",5552.91],["2006-05-16",5553.75],["2006-05-17",5554.36],["2006-05-18",5554.43],["2006-05-19",5555.05],["2006-05-20",5555.65],["2006-05-21",5556.27],["2006-05-22",5556.86],["2006-05-23",5557.38],["2006-05-24",5557.92],["2006-05-25",5559.01],["2006-05-26",5559.7],["2006-05-27",5560.41],["2006-05-28",5560.61],["2006-05-29",5560.77],["2006-05-30",5561.35],["2006-05-31",5561.28],["2006-06-01",5560.4],["2006-06-02",5560.4],["2006-06-03",5560.4],["2006-06-04",5560.4],["2006-06-05",5560.35],["2006-06-06",5560.4],["2006-06-07",5560.4],["2006-06-08",5560.45],["2006-06-09",5560.5],["2006-06-10",5560.65],["2006-06-11",5560.65],["2006-06-12",5560.6],["2006-06-13",5560.6],["2006-06-14",5560.6],["2006-06-15",5560.55],["2006-06-16",5560.55],["2006-06-17",5560.55],["2006-06-18",5560.55],["2006-06-19",5560.55],["2006-06-20",5560.45],["2006-06-21",5560.2],["2006-06-22",5559.9],["2006-06-23",5559.55],["2006-06-24",5559.2],["2006-06-25",5558.8],["2006-06-26",5558.4],["2006-06-27",5557.95],["2006-06-28",5557.5],["2006-06-29",5557.1],["2006-06-30",5556.7],["2006-07-01",5555.84],["2006-07-02",5555.34],["2006-07-03",5555.0],["2006-07-04",5554.55],["2006-07-05",5554.17],["2006-07-06",5553.83],["2006-07-07",5553.42],["2006-07-08",5553.0],["2006-07-09",5552.58],["2006-07-10",5552.17],["2006-07-11",5551.58],["2006-07-12",5551.0],["2006-07-13",5550.41],["2006-07-14",5550.08],["2006-07-15",5549.17],["2006-07-16",5548.52],["2006-07-17",5547.93],["2006-07-18",5547.31],["2006-07-19",5546.71],["2006-07-20",5546.13],["2006-07-21",5545.58],["2006-07-22",5545.16],["2006-07-23",5544.42],["2006-07-24",5543.83],["2006-07-25",5543.23],["2006-07-26",5542.63],["2006-07-27",5541.97],["2006-07-28",5541.53],["2006-07-29",5540.69],["2006-07-30",5540.05],["2006-07-31",5539.39],["2006-08-01",5539.04],["2006-08-02",5538.7],["2006-08-03",5538.43],["2006-08-04",5538.17],["2006-08-05",5537.76],["2006-08-06",5537.41],["2006-08-07",5537.09],["2006-08-08",5536.68],["2006-08-09",5536.19],["2006-08-10",5535.81],["2006-08-11",5535.2],["2006-08-12",5534.71],["2006-08-13",5534.26],["2006-08-14",5533.78],["2006-08-15",5533.43],["2006-08-16",5532.83],["2006-08-17",5532.35],["2006-08-18",5531.73],["2006-08-19",5531.18],["2006-08-20",5530.58],["2006-08-21",5529.9],["2006-08-22",5529.46],["2006-08-23",5528.75],["2006-08-24",5528.12],["2006-08-25",5527.73],["2006-08-26",5527.28],["2006-08-27",5526.91],["2006-08-28",5526.45],["2006-08-29",5525.97],["2006-08-30",5525.46],["2006-08-31",5524.95],["2006-09-01",5524.32],["2006-09-02",5523.88],["2006-09-03",5523.14],["2006-09-04",5522.63],["2006-09-05",5522.04],["2006-09-06",5521.32],["2006-09-07",5520.61],["2006-09-08",5520.05],["2006-09-09",5519.64],["2006-09-10",5519.18],["2006-09-11",5518.59],["2006-09-12",5518.1],["2006-09-13",5517.42],["2006-09-14",5516.97],["2006-09-15",5516.76],["2006-09-16",5516.87],["2006-09-17",5516.94],["2006-09-18",5516.79],["2006-09-19",5516.79],["2006-09-20",5517.01],["2006-09-21",5517.1],["2006-09-22",5517.22],["2006-09-23",5517.31],["2006-09-24",5517.44],["2006-09-25",5517.54],["2006-09-26",5517.49],["2006-09-27",5517.38],["2006-09-28",5517.31],["2006-09-29",5517.21],["2006-09-30",5517.11],["2006-10-01",5517.02],["2006-10-02",5516.92],["2006-10-03",5516.83],["2006-10-04",5516.79],["2006-10-05",5516.81],["2006-10-06",5516.91],["2006-10-07",5517.1],["2006-10-08",5517.25],["2006-10-09",5517.29],["2006-10-10",5517.35],["2006-10-11",5517.38],["2006-10-12",5517.4],["2006-10-13",5517.42],["2006-10-14",5517.63],["2006-10-15",5518.28],["2006-10-16",5518.93],["2006-10-17",5519.62],["2006-10-18",5520.25],["2006-10-19",5520.86],["2006-10-20",5521.36],["2006-10-21",5521.95],["2006-10-22",5522.52],["2006-10-23",5522.92],["2006-10-24",5523.48],["2006-10-25",5524.05],["2006-10-26",5524.61],["2006-10-27",5525.17],["2006-10-28",5525.7],["2006-10-29",5526.26],["2006-10-30",5526.78],["2006-10-31",5527.28],["2006-11-01",5527.77],["2006-11-02",5528.26],["2006-11-03",5528.75],["2006-11-04",5529.25],["2006-11-05",5529.73],["2006-11-06",5530.2],["2006-11-07",5530.63],["2006-11-08",5530.84],["2006-11-09",5531.1],["2006-11-10",5531.32],["2006-11-11",5531.52],["2006-11-12",5531.71],["2006-11-13",5531.94],["2006-11-14",5532.33],["2006-11-15",5532.55],["2006-11-16",5532.79],["2006-11-17",5533.02],["2006-11-18",5533.25],["2006-11-19",5533.46],["2006-11-20",5533.68],["2006-11-21",5533.88],["2006-11-22",5534.1],["2006-11-23",5534.3],["2006-11-24",5534.49],["2006-11-25",5534.67],["2006-11-26",5534.86],["2006-11-27",5535.08],["2006-11-28",5535.27],["2006-11-29",5535.45],["2006-11-30",5535.6],["2006-12-01",5535.78],["2006-12-02",5535.96],["2006-12-03",5536.1],["2006-12-04",5536.27],["2006-12-05",5536.44],["2006-12-06",5536.61],["2006-12-07",5536.78],["2006-12-08",5536.96],["2006-12-09",5537.13],["2006-12-10",5537.31],["2006-12-11",5537.49],["2006-12-12",5537.66],["2006-12-13",5537.86],["2006-12-14",5538.07],["2006-12-15",5538.28],["2006-12-16",5538.5],["2006-12-17",5538.7],["2006-12-18",5538.87],["2006-12-19",5539.02],["2006-12-20",5539.19],["2006-12-21",5539.36],["2006-12-22",5539.54],["2006-12-23",5539.72],["2006-12-24",5539.91],["2006-12-25",5540.09],["2006-12-26",5540.29],["2006-12-27",5540.49],["2006-12-28",5540.69],["2006-12-29",5540.87],["2006-12-30",5541.05],["2006-12-31",5541.18],["2007-01-01",5541.09],["2007-01-02",5540.97],["2007-01-03",5540.85],["2007-01-04",5540.78],["2007-01-05",5540.67],["2007-01-06",5540.56],["2007-01-07",5540.47],["2007-01-08",5540.37],["2007-01-09",5540.28],["2007-01-10",5540.18],["2007-01-11",5540.08],["2007-01-12",5539.98],["2007-01-13",5539.87],["2007-01-14",5539.74],["2007-01-15",5539.64],["2007-01-16",5539.56],["2007-01-17",5539.5],["2007-01-18",5539.43],["2007-01-19",5539.35],["2007-01-20",5539.29],["2007-01-21",5539.22],["2007-01-22",5539.16],["2007-01-23",5539.12],["2007-01-24",5539.07],["2007-01-25",5539.03],["2007-01-26",5538.99],["2007-01-27",5538.94],["2007-01-28",5538.89],["2007-01-29",5538.84],["2007-01-30",5538.86],["2007-01-31",5539.05],["2007-02-01",5538.3],["2007-02-02",5538.45],["2007-02-03",5538.65],["2007-02-04",5538.85],["2007-02-05",5539.0],["2007-02-06",5539.2],["2007-02-07",5539.35],["2007-02-08",5539.5],["2007-02-09",5539.7],["2007-02-10",5539.9],["2007-02-11",5540.2],["2007-02-12",5540.45],["2007-02-13",5540.8],["2007-02-14",5541.0],["2007-02-15",5541.25],["2007-02-16",5541.45],["2007-02-17",5541.7],["2007-02-18",5541.9],["2007-02-19",5542.1],["2007-02-20",5542.35],["2007-02-21",5542.5],["2007-02-22",5542.65],["2007-02-23",5542.8],["2007-02-24",5542.85],["2007-02-25",5542.9],["2007-02-26",5543.0],["2007-02-27",5543.1],["2007-02-28",5543.2],["2007-03-01",5543.35],["2007-03-02",5543.5],["2007-03-03",5543.6],["2007-03-04",5543.7],["2007-03-05",5543.8],["2007-03-06",5543.95],["2007-03-07",5544.05],["2007-03-08",5544.2],["2007-03-09",5544.45],["2007-03-10",5544.85],["2007-03-11",5545.1],["2007-03-12",5545.35],["2007-03-13",5545.55],["2007-03-14",5545.85],["2007-03-15",5546.1],["2007-03-16",5546.3],["2007-03-17",5546.6],["2007-03-18",5546.9],["2007-03-19",5547.25],["2007-03-20",5547.6],["2007-03-21",5548.0],["2007-03-22",5548.3],["2007-03-23",5548.55],["2007-03-24",5548.8],["2007-03-25",5549.1],["2007-03-26",5549.35],["2007-03-27",5549.55],["2007-03-28",5549.85],["2007-03-29",5550.1],["2007-03-30",5550.35],["2007-03-31",5550.55],["2007-04-01",5550.75],["2007-04-02",5550.95],["2007-04-03",5551.1],["2007-04-04",5551.35],["2007-04-05",5551.55],["2007-04-06",5551.75],["2007-04-07",5551.95],["2007-04-08",5552.25],["2007-04-09",5552.5],["2007-04-10",5552.8],["2007-04-11",5553.03],["2007-04-12",5553.25],["2007-04-13",5553.45],["2007-04-14",5553.65],["2007-04-15",5553.85],["2007-04-16",5554.05],["2007-04-17",5554.2],["2007-04-18",5554.4],["2007-04-19",5554.65],["2007-04-20",5554.9],["2007-04-21",5555.1],["2007-04-22",5555.3],["2007-04-23",5555.5],["2007-04-24",5555.7],["2007-04-25",5555.9],["2007-04-26",5556.05],["2007-04-27",5556.25],["2007-04-28",5556.45],["2007-04-29",5556.7],["2007-04-30",5557.0],["2007-05-01",5557.3],["2007-05-02",5557.55],["2007-05-03",5557.75],["2007-05-04",5558.05],["2007-05-05",5558.25],["2007-05-06",5558.45],["2007-05-07",5558.65],["2007-05-08",5558.8],["2007-05-09",5558.95],["2007-05-10",5558.8],["2007-05-11",5558.75],["2007-05-12",5558.75],["2007-05-13",5558.65],["2007-05-14",5558.65],["2007-05-15",5558.6],["2007-05-16",5558.5],["2007-05-17",5558.2],["2007-05-18",5557.85],["2007-05-19",5557.5],["2007-05-20",5557.15],["2007-05-21",5556.8],["2007-05-22",5556.65],["2007-05-23",5556.5],["2007-05-24",5556.4],["2007-05-25",5556.2],["2007-05-26",5556.0],["2007-05-27",5555.7],["2007-05-28",5555.3],["2007-05-29",5555.0],["2007-05-30",5554.65],["2007-05-31",5554.3],["2007-06-01",5554.05],["2007-06-02",5553.8],["2007-06-03",5553.5],["2007-06-04",5553.05],["2007-06-05",5552.6],["2007-06-06",5552.3],["2007-06-07",5552.3],["2007-06-08",5552.4],["2007-06-09",5552.4],["2007-06-10",5552.4],["2007-06-11",5552.35],["2007-06-12",5552.1],["2007-06-13",5551.85],["2007-06-14",5551.6],["2007-06-15",5551.4],["2007-06-16",5551.15],["2007-06-17",5550.7],["2007-06-18",5550.3],["2007-06-19",5550.1],["2007-06-20",5549.75],["2007-06-21",5549.45],["2007-06-22",5549.1],["2007-06-23",5548.65],["2007-06-24",5548.2],["2007-06-25",5547.75],["2007-06-26",5547.3],["2007-06-27",5546.75],["2007-06-28",5546.2],["2007-06-29",5545.7],["2007-06-30",5545.2],["2007-07-01",5544.7],["2007-07-02",5544.1],["2007-07-03",5543.65],["2007-07-04",5543.2],["2007-07-05",5542.7],["2007-07-06",5542.2],["2007-07-07",5541.5],["2007-07-08",5540.9],["2007-07-09",5540.2],["2007-07-10",5539.6],["2007-07-11",5539.1],["2007-07-12",5538.5],["2007-07-13",5538.0],["2007-07-14",5537.4],["2007-07-15",5536.9],["2007-07-16",5536.45],["2007-07-17",5536.04],["2007-07-18",5536.54],["2007-07-19",5535.03],["2007-07-20",5534.51],["2007-07-21",5533.98],["2007-07-22",5533.38],["2007-07-23",5532.87],["2007-07-24",5532.42],["2007-07-25",5532.14],["2007-07-26",5531.92],["2007-07-27",5531.71],["2007-07-28",5531.44],["2007-07-29",5531.17],["2007-07-30",5530.76],["2007-07-31",5530.42],["2007-08-01",5530.01],["2007-08-02",5529.71],["2007-08-03",5529.49],["2007-08-04",5529.14],["2007-08-05",5528.8],["2007-08-06",5528.56],["2007-08-07",5528.11],["2007-08-08",5527.59],["2007-08-09",5527.04],["2007-08-10",5526.56],["2007-08-11",5526.05],["2007-08-12",5525.46],["2007-08-13",5523.75],["2007-08-14",5523.3],["2007-08-15",5522.8],["2007-08-16",5522.25],["2007-08-17",5521.75],["2007-08-18",5521.3],["2007-08-19",5520.9],["2007-08-20",5520.5],["2007-08-21",5520.1],["2007-08-22",5519.6],["2007-08-23",5519.05],["2007-08-24",5518.5],["2007-08-25",5517.95],["2007-08-26",5517.4],["2007-08-27",5516.9],["2007-08-28",5516.4],["2007-08-29",5515.8],["2007-08-30",5515.1],["2007-08-31",5514.4],["2007-09-01",5513.7],["2007-09-02",5513.15],["2007-09-03",5512.6],["2007-09-04",5512.1],["2007-09-05",5511.75],["2007-09-06",5511.4],["2007-09-07",5511.1],["2007-09-08",5510.75],["2007-09-09",5510.4],["2007-09-10",5509.9],["2007-09-11",5509.4],["2007-09-12",5508.9],["2007-09-13",5508.4],["2007-09-14",5507.75],["2007-09-15",5507.2],["2007-09-16",5506.65],["2007-09-17",5506.05],["2007-09-18",5505.4],["2007-09-19",5504.8],["2007-09-20",5504.1],["2007-09-21",5503.5],["2007-09-22",5503.0],["2007-09-23",5502.6],["2007-09-24",5502.4],["2007-09-25",5502.4],["2007-09-26",5502.4],["2007-09-27",5502.4],["2007-09-28",5502.45],["2007-09-29",5502.55],["2007-09-30",5502.7],["2007-10-01",5502.85],["2007-10-02",5503.0],["2007-10-03",5503.15],["2007-10-04",5503.3],["2007-10-05",5503.45],["2007-10-06",5503.55],["2007-10-07",5503.6],["2007-10-08",5503.55],["2007-10-09",5503.5],["2007-10-10",5503.4],["2007-10-11",5503.3],["2007-10-12",5503.2],["2007-10-13",5503.1],["2007-10-14",5503.15],["2007-10-15",5503.4],["2007-10-16",5503.6],["2007-10-17",5503.8],["2007-10-18",5504.1],["2007-10-19",5504.6],["2007-10-20",5505.1],["2007-10-21",5505.6],["2007-10-22",5506.1],["2007-10-23",5506.6],["2007-10-24",5507.1],["2007-10-25",5507.5],["2007-10-26",5507.8],["2007-10-27",5508.0],["2007-10-28",5508.3],["2007-10-29",5508.6],["2007-10-30",5508.8],["2007-10-31",5509.05],["2007-11-01",5509.25],["2007-11-02",5509.5],["2007-11-03",5509.8],["2007-11-04",5510.1],["2007-11-05",5510.45],["2007-11-06",5510.6],["2007-11-07",5510.9],["2007-11-08",5511.1],["2007-11-09",5511.45],["2007-11-10",5511.75],["2007-11-11",5512.0],["2007-11-12",5512.3],["2007-11-13",5512.6],["2007-11-14",5512.9],["2007-11-15",5513.2],["2007-11-16",5513.5],["2007-11-17",5513.7],["2007-11-18",5513.95],["2007-11-19",5514.15],["2007-11-20",5514.4],["2007-11-21",5514.7],["2007-11-22",5514.95],["2007-11-23",5515.2],["2007-11-24",5515.4],["2007-11-25",5515.6],["2007-11-26",5515.7],["2007-11-27",5516.0],["2007-11-28",5516.25],["2007-11-29",5516.5],["2007-11-30",5516.75],["2007-12-01",5517.0],["2007-12-02",5517.3],["2007-12-03",5517.45],["2007-12-04",5517.75],["2007-12-05",5518.0],["2007-12-06",5518.3],["2007-12-07",5518.6],["2007-12-08",5518.9],["2007-12-09",5519.1],["2007-12-10",5519.3],["2007-12-11",5519.5],["2007-12-12",5519.7],["2007-12-13",5519.95],["2007-12-14",5520.15],["2007-12-15",5520.4],["2007-12-16",5520.6],["2007-12-17",5520.85],["2007-12-18",5521.1],["2007-12-19",5521.25],["2007-12-20",5521.4],["2007-12-21",5521.7],["2007-12-22",5522.0],["2007-12-23",5522.2],["2007-12-24",5522.4],["2007-12-25",5522.6],["2007-12-26",5522.8],["2007-12-27",5522.9],["2007-12-28",5523.0],["2007-12-29",5523.1],["2007-12-30",5523.3],["2007-12-31",5523.45],["2008-01-01",5523.6],["2008-01-02",5523.75],["2008-01-03",5523.9],["2008-01-04",5524.1],["2008-01-05",5524.4],["2008-01-06",5524.65],["2008-01-07",5524.8],["2008-01-08",5525.0],["2008-01-09",5525.2],["2008-01-10",5525.4],["2008-01-11",5525.65],["2008-01-12",5525.85],["2008-01-13",5526.05],["2008-01-14",5526.25],["2008-01-15",5526.45],["2008-01-16",5526.65],["2008-01-17",5526.85],["2008-01-18",5527.1],["2008-01-19",5527.3],["2008-01-20",5527.5],["2008-01-21",5527.75],["2008-01-22",5528.0],["2008-01-23",5528.2],["2008-01-24",5528.4],["2008-01-25",5528.6],["2008-01-26",5528.8],["2008-01-27",5529.0],["2008-01-28",5529.3],["2008-01-29",5529.5],["2008-01-30",5529.7],["2008-01-31",5529.9],["2008-02-01",5530.1],["2008-02-02",5530.3],["2008-02-03",5530.5],["2008-02-04",5530.75],["2008-02-05",5531.0],["2008-02-06",5531.2],["2008-02-07",5531.45],["2008-02-08",5531.7],["2008-02-09",5531.9],["2008-02-10",5532.1],["2008-02-11",5532.35],["2008-02-12",5532.6],["2008-02-13",5532.85],["2008-02-14",5533.1],["2008-02-15",5533.3],["2008-02-16",5533.5],["2008-02-17",5533.7],["2008-02-18",5533.9],["2008-02-19",5534.1],["2008-02-20",5534.25],["2008-02-21",5534.4],["2008-02-22",5534.55],["2008-02-23",5534.7],["2008-02-24",5534.9],["2008-02-25",5535.1],["2008-02-26",5535.3],["2008-02-27",5535.5],["2008-02-28",5535.7],["2008-02-29",5535.9],["2008-03-01",5536.05],["2008-03-02",5536.25],["2008-03-03",5536.45],["2008-03-04",5536.7],["2008-03-05",5536.95],["2008-03-06",5537.0],["2008-03-07",5537.1],["2008-03-08",5537.4],["2008-03-09",5537.6],["2008-03-10",5537.75],["2008-03-11",5537.9],["2008-03-12",5538.15],["2008-03-13",5538.35],["2008-03-14",5538.6],["2008-03-15",5538.75],["2008-03-16",5538.95],["2008-03-17",5539.15],["2008-03-18",5539.35],["2008-03-19",5539.5],["2008-03-20",5539.7],["2008-03-21",5540.0],["2008-03-22",5540.2],["2008-03-23",5540.4],["2008-03-24",5540.65],["2008-03-25",5540.85],["2008-03-26",5541.1],["2008-03-27",5541.35],["2008-03-28",5541.65],["2008-03-29",5541.8],["2008-03-30",5542.0],["2008-03-31",5542.25],["2008-04-01",5542.4],["2008-04-02",5542.7],["2008-04-03",5542.8],["2008-04-04",5543.0],["2008-04-05",5543.25],["2008-04-06",5543.45],["2008-04-07",5543.6],["2008-04-08",5543.85],["2008-04-09",5544.05],["2008-04-10",5544.25],["2008-04-11",5544.45],["2008-04-12",5544.6],["2008-04-13",5544.8],["2008-04-14",5545.05],["2008-04-15",5545.3],["2008-04-16",5545.5],["2008-04-17",5545.75],["2008-04-18",5545.95],["2008-04-19",5546.2],["2008-04-20",5546.6],["2008-04-21",5546.9],["2008-04-22",5547.25],["2008-04-23",5547.55],["2008-04-24",5547.9],["2008-04-25",5548.25],["2008-04-26",5548.5],["2008-04-27",5548.75],["2008-04-28",5549.05],["2008-04-29",5549.4],["2008-04-30",5549.9],["2008-05-01",5550.4],["2008-05-02",5550.75],["2008-05-03",5550.75],["2008-05-04",5550.85],["2008-05-05",5550.95],["2008-05-06",5551.1],["2008-05-07",5551.3],["2008-05-08",5551.6],["2008-05-09",5551.9],["2008-05-10",5552.1],["2008-05-11",5552.25],["2008-05-12",5552.45],["2008-05-13",5552.8],["2008-05-14",5553.0],["2008-05-15",5553.2],["2008-05-16",5553.4],["2008-05-17",5553.85],["2008-05-18",5554.45],["2008-05-19",5555.2],["2008-05-20",5556.0],["2008-05-21",5556.7],["2008-05-22",5556.7],["2008-05-23",5558.1],["2008-05-24",5558.4],["2008-05-25",5558.85],["2008-05-26",5559.25],["2008-05-27",5559.7],["2008-05-28",5559.7],["2008-05-29",5559.8],["2008-05-30",5559.95],["2008-05-31",5560.05],["2008-06-01",5560.1],["2008-06-02",5560.15],["2008-06-03",5560.2],["2008-06-04",5560.2],["2008-06-05",5560.3],["2008-06-06",5560.15],["2008-06-07",5560.2],["2008-06-08",5560.15],["2008-06-09",5560.2],["2008-06-10",5560.2],["2008-06-11",5560.25],["2008-06-12",5560.28],["2008-06-13",5560.29],["2008-06-14",5560.33],["2008-06-15",5560.27],["2008-06-16",5560.28],["2008-06-17",5560.29],["2008-06-18",5560.28],["2008-06-19",5560.32],["2008-06-20",5560.29],["2008-06-21",5560.31],["2008-06-22",5560.33],["2008-06-23",5560.37],["2008-06-24",5560.26],["2008-06-25",5560.28],["2008-06-26",5560.42],["2008-06-27",5560.43],["2008-06-28",5560.38],["2008-06-29",5560.24],["2008-06-30",5560.02],["2008-07-01",5559.72],["2008-07-02",5559.39],["2008-07-03",5559.04],["2008-07-04",5558.65],["2008-07-05",5558.23],["2008-07-06",5557.81],["2008-07-07",5557.37],["2008-07-08",5556.88],["2008-07-09",5556.37],["2008-07-10",5555.85],["2008-07-11",5555.23],["2008-07-12",5554.61],["2008-07-13",5553.93],["2008-07-14",5553.28],["2008-07-15",5552.63],["2008-07-16",5551.98],["2008-07-17",5551.33],["2008-07-18",5550.76],["2008-07-19",5550.29],["2008-07-20",5549.85],["2008-07-21",5549.5],["2008-07-22",5549.14],["2008-07-23",5548.7],["2008-07-24",5548.07],["2008-07-25",5547.43],["2008-07-26",5546.71],["2008-07-27",5546.0],["2008-07-28",5545.3],["2008-07-29",5544.61],["2008-07-30",5544.05],["2008-07-31",5543.51],["2008-08-01",5542.85],["2008-08-02",5542.2],["2008-08-03",5541.52],["2008-08-04",5540.86],["2008-08-05",5540.2],["2008-08-06",5539.57],["2008-08-07",5538.98],["2008-08-08",5538.32],["2008-08-09",5537.71],["2008-08-10",5537.17],["2008-08-11",5536.57],["2008-08-12",5535.99],["2008-08-13",5535.4],["2008-08-14",5534.72],["2008-08-15",5534.06],["2008-08-16",5533.45],["2008-08-17",5532.84],["2008-08-18",5532.25],["2008-08-19",5531.6],["2008-08-20",5531.0],["2008-08-21",5530.38],["2008-08-22",5529.77],["2008-08-23",5529.14],["2008-08-24",5528.5],["2008-08-25",5527.9],["2008-08-26",5527.23],["2008-08-27",5526.58],["2008-08-28",5525.95],["2008-08-29",5525.29],["2008-08-30",5524.59],["2008-08-31",5524.04],["2008-09-01",5523.87],["2008-09-02",5523.66],["2008-09-03",5523.47],["2008-09-04",5523.26],["2008-09-05",5523.02],["2008-09-06",5522.72],["2008-09-07",5522.38],["2008-09-08",5521.93],["2008-09-09",5521.5],["2008-09-10",5521.2],["2008-09-11",5520.96],["2008-09-12",5520.77],["2008-09-13",5520.55],["2008-09-14",5520.28],["2008-09-15",5519.95],["2008-09-16",5519.51],["2008-09-17",5519.02],["2008-09-18",5518.57],["2008-09-19",5518.13],["2008-09-20",5517.72],["2008-09-21",5517.32],["2008-09-22",5516.99],["2008-09-23",5516.72],["2008-09-24",5516.44],["2008-09-25",5516.17],["2008-09-26",5515.89],["2008-09-27",5515.46],["2008-09-28",5514.94],["2008-09-29",5514.44],["2008-09-30",5513.96],["2008-10-01",5513.5],["2008-10-02",5513.06],["2008-10-03",5512.67],["2008-10-04",5512.41],["2008-10-05",5512.3],["2008-10-06",5512.32],["2008-10-07",5512.4],["2008-10-08",5512.46],["2008-10-09",5512.51],["2008-10-10",5512.64],["2008-10-11",5512.84],["2008-10-12",5513.03],["2008-10-13",5513.22],["2008-10-14",5513.26],["2008-10-15",5513.47],["2008-10-16",5513.8],["2008-10-17",5514.12],["2008-10-18",5514.43],["2008-10-19",5514.74],["2008-10-20",5515.04],["2008-10-21",5515.31],["2008-10-22",5515.6],["2008-10-23",5515.89],["2008-10-24",5516.17],["2008-10-25",5516.44],["2008-10-26",5516.7],["2008-10-27",5516.97],["2008-10-28",5517.16],["2008-10-29",5517.49],["2008-10-30",5517.74],["2008-10-31",5517.99],["2008-11-01",5518.25],["2008-11-02",5518.55],["2008-11-03",5518.85],["2008-11-04",5519.17],["2008-11-05",5519.46],["2008-11-06",5519.73],["2008-11-07",5520.0],["2008-11-08",5520.27],["2008-11-09",5520.53],["2008-11-10",5520.82],["2008-11-11",5521.1],["2008-11-12",5521.36],["2008-11-13",5521.63],["2008-11-14",5521.88],["2008-11-15",5522.13],["2008-11-16",5522.39],["2008-11-17",5522.64],["2008-11-18",5522.89],["2008-11-19",5523.13],["2008-11-20",5523.36],["2008-11-21",5523.59],["2008-11-22",5523.82],["2008-11-23",5524.05],["2008-11-24",5524.27],["2008-11-25",5524.5],["2008-11-26",5524.72],["2008-11-27",5524.96],["2008-11-28",5525.2],["2008-11-29",5525.42],["2008-11-30",5525.65],["2008-12-01",5525.88],["2008-12-02",5526.1],["2008-12-03",5526.32],["2008-12-04",5526.54],["2008-12-05",5526.75],["2008-12-06",5526.96],["2008-12-07",5527.18],["2008-12-08",5527.4],["2008-12-09",5527.61],["2008-12-10",5527.81],["2008-12-11",5528.02],["2008-12-12",5528.24],["2008-12-13",5528.48],["2008-12-14",5528.67],["2008-12-15",5528.86],["2008-12-16",5529.07],["2008-12-17",5529.25],["2008-12-18",5529.45],["2008-12-19",5529.67],["2008-12-20",5529.87],["2008-12-21",5530.08],["2008-12-22",5530.31],["2008-12-23",5530.52],["2008-12-24",5530.71],["2008-12-25",5530.95],["2008-12-26",5531.14],["2008-12-27",5531.33],["2008-12-28",5531.54],["2008-12-29",5531.75],["2008-12-30",5531.95],["2008-12-31",5532.14],["2009-01-01",5532.34],["2009-01-02",5532.58],["2009-01-03",5532.81],["2009-01-04",5532.95],["2009-01-05",5533.13],["2009-01-06",5533.34],["2009-01-07",5533.55],["2009-01-08",5533.77],["2009-01-09",5533.97],["2009-01-10",5534.16],["2009-01-11",5534.36],["2009-01-12",5534.55],["2009-01-13",5534.75],["2009-01-14",5534.93],["2009-01-15",5535.11],["2009-01-16",5535.28],["2009-01-17",5535.46],["2009-01-18",5535.64],["2009-01-19",5535.82],["2009-01-20",5536.0],["2009-01-21",5536.17],["2009-01-22",5536.35],["2009-01-23",5536.6],["2009-01-24",5536.89],["2009-01-25",5537.18],["2009-01-26",5537.39],["2009-01-27",5537.57],["2009-01-28",5537.77],["2009-01-29",5537.97],["2009-01-30",5538.15],["2009-01-31",5538.34],["2009-02-01",5538.52],["2009-02-02",5538.7],["2009-02-03",5538.87],["2009-02-04",5539.06],["2009-02-05",5539.24],["2009-02-06",5539.43],["2009-02-07",5539.62],["2009-02-08",5539.81],["2009-02-09",5540.0],["2009-02-10",5540.2],["2009-02-11",5540.37],["2009-02-12",5540.41],["2009-02-13",5540.46],["2009-02-14",5540.5],["2009-02-15",5540.54],["2009-02-16",5540.72],["2009-02-17",5540.91],["2009-02-18",5541.08],["2009-02-19",5541.25],["2009-02-20",5541.41],["2009-02-21",5541.58],["2009-02-22",5541.75],["2009-02-23",5541.95],["2009-02-24",5542.17],["2009-02-25",5542.4],["2009-02-26",5542.62],["2009-02-27",5542.82],["2009-02-28",5543.0],["2009-03-01",5543.2],["2009-03-02",5543.39],["2009-03-03",5543.61],["2009-03-04",5543.88],["2009-03-05",5544.13],["2009-03-06",5544.33],["2009-03-07",5544.53],["2009-03-08",5544.7],["2009-03-09",5544.91],["2009-03-10",5545.09],["2009-03-11",5545.26],["2009-03-12",5545.44],["2009-03-13",5545.61],["2009-03-14",5545.78],["2009-03-15",5545.96],["2009-03-16",5546.13],["2009-03-17",5546.33],["2009-03-18",5546.58],["2009-03-19",5546.83],["2009-03-20",5547.07],["2009-03-21",5547.3],["2009-03-22",5547.56],["2009-03-23",5547.78],["2009-03-24",5547.97],["2009-03-25",5548.23],["2009-03-26",5548.43],["2009-03-27",5548.6],["2009-03-28",5548.79],["2009-03-29",5549.02],["2009-03-30",5549.21],["2009-03-31",5549.39],["2009-04-01",5549.58],["2009-04-02",5549.77],["2009-04-03",5550.0],["2009-04-04",5550.21],["2009-04-05",5550.39],["2009-04-06",5550.58],["2009-04-07",5550.78],["2009-04-08",5551.01],["2009-04-09",5551.23],["2009-04-10",5551.43],["2009-04-11",5551.66],["2009-04-12",5551.91],["2009-04-13",5552.18],["2009-04-14",5552.52],["2009-04-15",5553.18],["2009-04-16",5553.61],["2009-04-17",5553.87],["2009-04-18",5554.08],["2009-04-19",5554.31],["2009-04-20",5554.53],["2009-04-21",5554.88],["2009-04-22",5555.08],["2009-04-23",5555.32],["2009-04-24",5555.48],["2009-04-25",5555.74],["2009-04-26",5555.75],["2009-04-27",5555.69],["2009-04-28",5555.64],["2009-04-29",5555.62],["2009-04-30",5555.62],["2009-05-01",5555.68],["2009-05-02",5555.84],["2009-05-03",5556.09],["2009-05-04",5556.32],["2009-05-05",5556.48],["2009-05-06",5556.68],["2009-05-07",5556.98],["2009-05-08",5557.07],["2009-05-09",5557.15],["2009-05-10",5557.37],["2009-05-11",5557.56],["2009-05-12",5557.81],["2009-05-13",5558.04],["2009-05-14",5558.17],["2009-05-15",5558.55],["2009-05-16",5558.92],["2009-05-17",5559.15],["2009-05-18",5559.49],["2009-05-19",5559.88],["2009-05-20",5560.0],["2009-05-21",5560.19],["2009-05-22",5560.31],["2009-05-23",5560.46],["2009-05-24",5560.39],["2009-05-25",5560.38],["2009-05-26",5560.38],["2009-05-27",5560.42],["2009-05-28",5560.38],["2009-05-29",5560.38],["2009-05-30",5560.4],["2009-05-31",5560.42],["2009-06-01",5560.56],["2009-06-02",5560.4],["2009-06-03",5560.38],["2009-06-04",5560.37],["2009-06-05",5560.34],["2009-06-06",5560.24],["2009-06-07",5560.29],["2009-06-08",5560.25],["2009-06-09",5560.35],["2009-06-10",5560.28],["2009-06-11",5560.33],["2009-06-12",5560.26],["2009-06-13",5560.22],["2009-06-14",5560.28],["2009-06-15",5560.1],["2009-06-16",5560.07],["2009-06-17",5560.12],["2009-06-18",5560.26],["2009-06-19",5560.33],["2009-06-20",5560.29],["2009-06-21",5560.39],["2009-06-22",5560.29],["2009-06-23",5560.23],["2009-06-24",5560.17],["2009-06-25",5560.16],["2009-06-26",5560.19],["2009-06-27",5560.17],["2009-06-28",5560.07],["2009-06-29",5560.0],["2009-06-30",5559.93],["2009-07-01",5559.97],["2009-07-02",5560.07],["2009-07-03",5560.08],["2009-07-04",5559.99],["2009-07-05",5559.87],["2009-07-06",5559.76],["2009-07-07",5559.25],["2009-07-08",5558.66],["2009-07-09",5558.08],["2009-07-10",5557.5],["2009-07-11",5556.96],["2009-07-12",5556.42],["2009-07-13",5555.81],["2009-07-14",5555.2],["2009-07-15",5554.66],["2009-07-16",5554.18],["2009-07-17",5553.58],["2009-07-18",5552.98],["2009-07-19",5552.37],["2009-07-20",5551.79],["2009-07-21",5551.21],["2009-07-22",5550.66],["2009-07-23",5550.12],["2009-07-24",5549.58],["2009-07-25",5549.09],["2009-07-26",5548.59],["2009-07-27",5548.09],["2009-07-28",5547.59],["2009-07-29",5547.07],["2009-07-30",5546.56],["2009-07-31",5546.02],["2009-08-01",5545.5],["2009-08-02",5544.97],["2009-08-03",5544.44],["2009-08-04",5543.96],["2009-08-05",5543.46],["2009-08-06",5542.99],["2009-08-07",5542.53],["2009-08-08",5542.1],["2009-08-09",5541.68],["2009-08-10",5541.29],["2009-08-11",5540.86],["2009-08-12",5540.4],["2009-08-13",5539.88],["2009-08-14",5539.33],["2009-08-15",5538.96],["2009-08-16",5538.56],["2009-08-17",5538.14],["2009-08-18",5537.71],["2009-08-19",5537.44],["2009-08-20",5536.95],["2009-08-21",5536.44],["2009-08-22",5535.89],["2009-08-23",5535.49],["2009-08-24",5535.19],["2009-08-25",5534.84],["2009-08-26",5534.65],["2009-08-27",5534.2],["2009-08-28",5533.8],["2009-08-29",5533.3],["2009-08-30",5532.8],["2009-08-31",5532.35],["2009-09-01",5531.94],["2009-09-02",5531.53],["2009-09-03",5531.13],["2009-09-04",5530.35],["2009-09-05",5529.82],["2009-09-06",5529.32],["2009-09-07",5528.81],["2009-09-08",5528.31],["2009-09-09",5527.77],["2009-09-10",5527.77],["2009-09-11",5526.77],["2009-09-12",5526.3],["2009-09-13",5525.83],["2009-09-14",5525.49],["2009-09-15",5525.29],["2009-09-16",5525.09],["2009-09-17",5524.89],["2009-09-18",5524.63],["2009-09-19",5524.32],["2009-09-20",5524.01],["2009-09-21",5523.72],["2009-09-22",5523.48],["2009-09-23",5523.24],["2009-09-24",5522.93],["2009-09-25",5522.44],["2009-09-26",5521.92],["2009-09-27",5521.47],["2009-09-28",5521.15],["2009-09-29",5520.82],["2009-09-30",5520.66],["2009-10-01",5520.62],["2009-10-02",5520.62],["2009-10-03",5520.7],["2009-10-04",5520.93],["2009-10-05",5521.28],["2009-10-06",5521.59],["2009-10-07",5521.84],["2009-10-08",5522.03],["2009-10-09",5522.17],["2009-10-10",5522.31],["2009-10-11",5522.45],["2009-10-12",5522.59],["2009-10-13",5522.76],["2009-10-14",5522.94],["2009-10-15",5523.3],["2009-10-16",5523.61],["2009-10-17",5523.9],["2009-10-18",5524.17],["2009-10-19",5524.44],["2009-10-20",5524.72],["2009-10-21",5525.0],["2009-10-22",5525.27],["2009-10-23",5525.52],["2009-10-24",5525.79],["2009-10-25",5526.04],["2009-10-26",5526.29],["2009-10-27",5526.54],["2009-10-28",5526.79],["2009-10-29",5527.03],["2009-10-30",5527.27],["2009-10-31",5527.51],["2009-11-01",5527.75],["2009-11-02",5527.99],["2009-11-03",5528.22],["2009-11-04",5528.46],["2009-11-05",5528.69],["2009-11-06",5528.91],["2009-11-07",5529.13],["2009-11-08",5529.36],["2009-11-09",5529.58],["2009-11-10",5529.8],["2009-11-11",5530.01],["2009-11-12",5530.23],["2009-11-13",5530.44],["2009-11-14",5530.67],["2009-11-15",5530.88],["2009-11-16",5531.08],["2009-11-17",5531.22],["2009-11-18",5531.44],["2009-11-19",5531.65],["2009-11-20",5531.84],["2009-11-21",5532.06],["2009-11-22",5532.28],["2009-11-23",5532.49],["2009-11-24",5532.68],["2009-11-25",5532.89],["2009-11-26",5533.09],["2009-11-27",5533.29],["2009-11-28",5533.49],["2009-11-29",5533.69],["2009-11-30",5533.88],["2009-12-01",5534.07],["2009-12-02",5534.26],["2009-12-03",5534.43],["2009-12-04",5534.58],["2009-12-05",5534.75],["2009-12-06",5534.92],["2009-12-07",5535.1],["2009-12-08",5535.28],["2009-12-09",5535.46],["2009-12-10",5535.62],["2009-12-11",5535.79],["2009-12-12",5535.99],["2009-12-13",5536.24],["2009-12-14",5536.43],["2009-12-15",5536.62],["2009-12-16",5536.68],["2009-12-17",5536.74],["2009-12-18",5536.8],["2009-12-19",5536.99],["2009-12-20",5537.17],["2009-12-21",5537.36],["2009-12-22",5537.55],["2009-12-23",5537.74],["2009-12-24",5537.91],["2009-12-25",5538.1],["2009-12-26",5538.27],["2009-12-27",5538.46],["2009-12-28",5538.63],["2009-12-29",5538.8],["2009-12-30",5539.0],["2009-12-31",5539.18],["2010-01-01",5539.36],["2010-01-02",5539.57],["2010-01-03",5539.75],["2010-01-04",5539.92],["2010-01-05",5540.1],["2010-01-06",5540.28],["2010-01-07",5540.46],["2010-01-08",5540.62],["2010-01-09",5540.79],["2010-01-10",5540.97],["2010-01-11",5541.15],["2010-01-12",5541.32],["2010-01-13",5541.5],["2010-01-14",5541.67],["2010-01-15",5541.84],["2010-01-16",5542.01],["2010-01-17",5542.18],["2010-01-18",5542.35],["2010-01-19",5542.52],["2010-01-20",5542.69],["2010-01-21",5542.87],["2010-01-22",5543.08],["2010-01-23",5543.27],["2010-01-24",5543.44],["2010-01-25",5543.6],["2010-01-26",5543.77],["2010-01-27",5543.94],["2010-01-28",5544.11],["2010-01-29",5544.27],["2010-01-30",5544.42],["2010-01-31",5544.6],["2010-02-01",5544.76],["2010-02-02",5544.91],["2010-02-03",5545.07],["2010-02-04",5545.23],["2010-02-05",5545.38],["2010-02-06",5545.55],["2010-02-07",5545.7],["2010-02-08",5545.85],["2010-02-09",5546.0],["2010-02-10",5546.15],["2010-02-11",5546.31],["2010-02-12",5546.47],["2010-02-13",5546.62],["2010-02-14",5546.76],["2010-02-15",5546.92],["2010-02-16",5547.07],["2010-02-17",5547.22],["2010-02-18",5547.37],["2010-02-19",5547.5],["2010-02-20",5547.59],["2010-02-21",5547.67],["2010-02-22",5547.75],["2010-02-23",5547.81],["2010-02-24",5547.88],["2010-02-25",5547.97],["2010-02-26",5548.04],["2010-02-27",5548.11],["2010-02-28",5548.19],["2010-03-01",5548.27],["2010-03-02",5548.35],["2010-03-03",5548.44],["2010-03-04",5548.55],["2010-03-05",5548.67],["2010-03-06",5548.76],["2010-03-07",5548.85],["2010-03-08",5548.95],["2010-03-09",5549.04],["2010-03-10",5549.14],["2010-03-11",5549.22],["2010-03-12",5549.3],["2010-03-13",5549.41],["2010-03-14",5549.5],["2010-03-15",5549.59],["2010-03-16",5549.68],["2010-03-17",5549.77],["2010-03-18",5549.87],["2010-03-19",5549.97],["2010-03-20",5550.05],["2010-03-21",5550.14],["2010-03-22",5550.24],["2010-03-23",5550.34],["2010-03-24",5550.43],["2010-03-25",5550.52],["2010-03-26",5550.62],["2010-03-27",5550.71],["2010-03-28",5550.79],["2010-03-29",5550.88],["2010-03-30",5550.98],["2010-03-31",5551.17],["2010-04-01",5551.31],["2010-04-02",5551.42],["2010-04-03",5551.54],["2010-04-04",5551.66],["2010-04-05",5551.84],["2010-04-06",5551.96],["2010-04-07",5552.05],["2010-04-08",5552.16],["2010-04-09",5552.31],["2010-04-10",5552.47],["2010-04-11",5552.64],["2010-04-12",5552.89],["2010-04-13",5553.08],["2010-04-14",5553.26],["2010-04-15",5553.46],["2010-04-16",5553.69],["2010-04-17",5553.95],["2010-04-18",5554.29],["2010-04-19",5554.61],["2010-04-20",5554.98],["2010-04-21",5555.45],["2010-04-22",5555.95],["2010-04-23",5556.43],["2010-04-24",5556.82],["2010-04-25",5557.19],["2010-04-26",5557.52],["2010-04-27",5557.82],["2010-04-28",5558.18],["2010-04-29",5558.5],["2010-04-30",5558.79],["2010-05-01",5559.07],["2010-05-02",5559.35],["2010-05-03",5559.55],["2010-05-04",5559.7],["2010-05-05",5559.83],["2010-05-06",5559.94],["2010-05-07",5559.95],["2010-05-08",5559.94],["2010-05-09",5559.94],["2010-05-10",5559.97],["2010-05-11",5559.97],["2010-05-12",5559.92],["2010-05-13",5559.81],["2010-05-14",5559.88],["2010-05-15",5559.85],["2010-05-16",5559.84],["2010-05-17",5559.84],["2010-05-18",5559.79],["2010-05-19",5559.63],["2010-05-20",5559.66],["2010-05-21",5559.68],["2010-05-22",5559.61],["2010-05-23",5559.64],["2010-05-24",5559.38],["2010-05-25",5559.55],["2010-05-26",5559.5],["2010-05-27",5559.55],["2010-05-28",5559.62],["2010-05-29",5559.47],["2010-05-30",5559.46],["2010-05-31",5559.49],["2010-06-01",5559.58],["2010-06-02",5559.58],["2010-06-03",5559.62],["2010-06-04",5559.64],["2010-06-05",5559.59],["2010-06-06",5559.7],["2010-06-07",5559.76],["2010-06-08",5559.9],["2010-06-09",5559.84],["2010-06-10",5559.81],["2010-06-11",5559.82],["2010-06-12",5559.78],["2010-06-13",5559.75],["2010-06-14",5559.85],["2010-06-15",5559.83],["2010-06-16",5559.83],["2010-06-17",5559.95],["2010-06-18",5559.89],["2010-06-19",5559.91],["2010-06-20",5559.97],["2010-06-21",5559.97],["2010-06-22",5559.86],["2010-06-23",5559.8],["2010-06-24",5559.77],["2010-06-25",5559.66],["2010-06-26",5559.46],["2010-06-27",5559.21],["2010-06-28",5558.78],["2010-06-29",5558.17],["2010-06-30",5557.54],["2010-07-01",5556.92],["2010-07-02",5556.3],["2010-07-03",5555.72],["2010-07-04",5555.1],["2010-07-05",5554.46],["2010-07-06",5553.82],["2010-07-07",5553.2],["2010-07-08",5552.72],["2010-07-09",5552.29],["2010-07-10",5551.84],["2010-07-11",5551.39],["2010-07-12",5550.92],["2010-07-13",5550.41],["2010-07-14",5549.9],["2010-07-15",5549.39],["2010-07-16",5548.88],["2010-07-17",5548.29],["2010-07-18",5547.74],["2010-07-19",5547.19],["2010-07-20",5546.66],["2010-07-21",5546.02],["2010-07-22",5545.43],["2010-07-23",5544.82],["2010-07-24",5544.24],["2010-07-25",5543.65],["2010-07-26",5543.03],["2010-07-27",5542.44],["2010-07-28",5541.83],["2010-07-29",5541.25],["2010-07-30",5540.67],["2010-07-31",5540.08],["2010-08-01",5539.53],["2010-08-02",5538.99],["2010-08-03",5538.46],["2010-08-04",5537.95],["2010-08-05",5537.44],["2010-08-06",5536.95],["2010-08-07",5536.59],["2010-08-08",5536.11],["2010-08-09",5535.59],["2010-08-10",5535.07],["2010-08-11",5534.48],["2010-08-12",5533.91],["2010-08-13",5533.33],["2010-08-14",5532.75],["2010-08-15",5532.16],["2010-08-16",5531.59],["2010-08-17",5531.02],["2010-08-18",5530.43],["2010-08-19",5529.85],["2010-08-20",5529.34],["2010-08-21",5528.78],["2010-08-22",5528.21],["2010-08-23",5527.73],["2010-08-24",5527.31],["2010-08-25",5526.98],["2010-08-26",5526.61],["2010-08-27",5526.26],["2010-08-28",5526.02],["2010-08-29",5525.81],["2010-08-30",5525.67],["2010-08-31",5525.61],["2010-09-01",5525.55],["2010-09-02",5525.19],["2010-09-03",5524.79],["2010-09-04",5524.36],["2010-09-05",5523.93],["2010-09-06",5523.5],["2010-09-07",5523.05],["2010-09-08",5522.69],["2010-09-09",5522.42],["2010-09-10",5522.13],["2010-09-11",5521.78],["2010-09-12",5521.54],["2010-09-13",5521.35],["2010-09-14",5521.14],["2010-09-15",5520.95],["2010-09-16",5520.68],["2010-09-17",5520.39],["2010-09-18",5520.11],["2010-09-19",5519.81],["2010-09-20",5519.51],["2010-09-21",5519.23],["2010-09-22",5518.99],["2010-09-23",5518.77],["2010-09-24",5518.55],["2010-09-25",5518.3],["2010-09-26",5518.05],["2010-09-27",5517.79],["2010-09-28",5517.51],["2010-09-29",5517.25],["2010-09-30",5517.0],["2010-10-01",5516.76],["2010-10-02",5516.52],["2010-10-03",5516.28],["2010-10-04",5516.09],["2010-10-05",5516.01],["2010-10-06",5516.03],["2010-10-07",5516.14],["2010-10-08",5516.35],["2010-10-09",5516.56],["2010-10-10",5516.79],["2010-10-11",5517.02],["2010-10-12",5517.23],["2010-10-13",5517.39],["2010-10-14",5517.49],["2010-10-15",5517.83],["2010-10-16",5518.09],["2010-10-17",5518.35],["2010-10-18",5518.61],["2010-10-19",5518.88],["2010-10-20",5519.13],["2010-10-21",5519.37],["2010-10-22",5519.62],["2010-10-23",5519.9],["2010-10-24",5520.2],["2010-10-25",5520.71],["2010-10-26",5521.07],["2010-10-27",5521.39],["2010-10-28",5521.67],["2010-10-29",5521.97],["2010-10-30",5522.3],["2010-10-31",5522.63],["2010-11-01",5522.92],["2010-11-02",5523.41],["2010-11-03",5523.69],["2010-11-04",5523.96],["2010-11-05",5524.22],["2010-11-06",5524.47],["2010-11-07",5524.72],["2010-11-08",5525.01],["2010-11-09",5525.31],["2010-11-10",5525.58],["2010-11-11",5525.87],["2010-11-12",5526.14],["2010-11-13",5526.41],["2010-11-14",5526.68],["2010-11-15",5526.95],["2010-11-16",5527.23],["2010-11-17",5527.49],["2010-11-18",5527.74],["2010-11-19",5527.99],["2010-11-20",5528.3],["2010-11-21",5528.61],["2010-11-22",5528.86],["2010-11-23",5529.13],["2010-11-24",5529.35],["2010-11-25",5529.56],["2010-11-26",5529.79],["2010-11-27",5530.03],["2010-11-28",5530.29],["2010-11-29",5530.53],["2010-11-30",5530.74],["2010-12-01",5530.99],["2010-12-02",5531.22],["2010-12-03",5531.5],["2010-12-04",5531.77],["2010-12-05",5532.03],["2010-12-06",5532.3],["2010-12-07",5532.57],["2010-12-08",5532.81],["2010-12-09",5533.07],["2010-12-10",5533.37],["2010-12-11",5533.63],["2010-12-12",5533.89],["2010-12-13",5534.12],["2010-12-14",5534.37],["2010-12-15",5534.63],["2010-12-16",5534.82],["2010-12-17",5535.02],["2010-12-18",5535.25],["2010-12-19",5535.67],["2010-12-20",5536.12],["2010-12-21",5536.48],["2010-12-22",5536.82],["2010-12-23",5537.11],["2010-12-24",5537.37],["2010-12-25",5537.6],["2010-12-26",5537.85],["2010-12-27",5538.09],["2010-12-28",5538.3],["2010-12-29",5538.6],["2010-12-30",5538.83],["2010-12-31",5539.04],["2011-01-01",5539.22],["2011-01-02",5539.43],["2011-01-03",5539.65],["2011-01-04",5539.86],["2011-01-05",5540.07],["2011-01-06",5540.35],["2011-01-07",5540.76],["2011-01-08",5541.19],["2011-01-09",5541.62],["2011-01-10",5542.02],["2011-01-11",5542.42],["2011-01-12",5542.82],["2011-01-13",5543.23],["2011-01-14",5543.64],["2011-01-15",5544.04],["2011-01-16",5544.46],["2011-01-17",5544.96],["2011-01-18",5545.43],["2011-01-19",5545.91],["2011-01-20",5546.32],["2011-01-21",5546.72],["2011-01-22",5547.15],["2011-01-23",5547.54],["2011-01-24",5547.93],["2011-01-25",5548.33],["2011-01-26",5548.72],["2011-01-27",5548.69],["2011-01-28",5548.96],["2011-01-29",5549.33],["2011-01-30",5549.7],["2011-01-31",5550.07],["2011-02-01",5550.42],["2011-02-02",5550.52],["2011-02-03",5550.46],["2011-02-04",5550.36],["2011-02-05",5550.27],["2011-02-06",5550.17],["2011-02-07",5550.03],["2011-02-08",5549.86],["2011-02-09",5549.69],["2011-02-10",5549.54],["2011-02-11",5549.47],["2011-02-12",5549.45],["2011-02-13",5549.44],["2011-02-14",5549.28],["2011-02-15",5549.11],["2011-02-16",5549.01],["2011-02-17",5548.86],["2011-02-18",5548.7],["2011-02-19",5548.59],["2011-02-20",5548.44],["2011-02-21",5548.28],["2011-02-22",5548.12],["2011-02-23",5547.98],["2011-02-24",5548.08],["2011-02-25",5548.13],["2011-02-26",5548.01],["2011-02-27",5547.88],["2011-02-28",5547.69],["2011-03-01",5547.5],["2011-03-02",5547.2],["2011-03-03",5546.94],["2011-03-04",5546.66],["2011-03-05",5546.39],["2011-03-06",5546.12],["2011-03-07",5545.9],["2011-03-08",5545.62],["2011-03-09",5545.36],["2011-03-10",5545.13],["2011-03-11",5544.91],["2011-03-12",5544.61],["2011-03-13",5544.3],["2011-03-14",5543.85],["2011-03-15",5543.44],["2011-03-16",5543.34],["2011-03-17",5543.38],["2011-03-18",5542.77],["2011-03-19",5542.21],["2011-03-20",5541.69],["2011-03-21",5541.17],["2011-03-22",5541.89],["2011-03-23",5541.33],["2011-03-24",5541.45],["2011-03-25",5540.19],["2011-03-26",5539.3],["2011-03-27",5538.45],["2011-03-28",5537.57],["2011-03-29",5536.65],["2011-03-30",5535.73],["2011-03-31",5534.92],["2011-04-01",5534.28],["2011-04-02",5535.48],["2011-04-03",5535.57],["2011-04-04",5534.7],["2011-04-05",5533.97],["2011-04-06",5533.35],["2011-04-07",5532.72],["2011-04-08",5531.96],["2011-04-09",5531.16],["2011-04-10",5530.17],["2011-04-11",5529.21],["2011-04-12",5528.18],["2011-04-13",5527.09],["2011-04-14",5526.07],["2011-04-15",5524.71],["2011-04-16",5523.62],["2011-04-17",5523.66],["2011-04-18",5525.21],["2011-04-19",5526.97],["2011-04-20",5527.55],["2011-04-21",5527.92],["2011-04-22",5527.76],["2011-04-23",5527.47],["2011-04-24",5527.08],["2011-04-25",5526.58],["2011-04-26",5526.17],["2011-04-27",5525.31],["2011-04-28",5524.6],["2011-04-29",5524.3],["2011-04-30",5523.65],["2011-05-01",5522.85],["2011-05-02",5521.38],["2011-05-03",5520.45],["2011-05-04",5519.63],["2011-05-05",5519.06],["2011-05-06",5519.6],["2011-05-07",5520.9],["2011-05-08",5523.07],["2011-05-09",5525.53],["2011-05-10",5526.3],["2011-05-11",5526.1],["2011-05-12",5526.35],["2011-05-13",5527.63],["2011-05-14",5529.44],["2011-05-15",5531.37],["2011-05-16",5533.45],["2011-05-17",5534.51],["2011-05-18",5535.45],["2011-05-19",5536.62],["2011-05-20",5537.96],["2011-05-21",5538.59],["2011-05-22",5539.32],["2011-05-23",5540.43],["2011-05-24",5541.52],["2011-05-25",5541.92],["2011-05-26",5542.64],["2011-05-27",5543.32],["2011-05-28",5543.7],["2011-05-29",5544.61],["2011-05-30",5545.7],["2011-05-31",5546.38],["2011-06-01",5547.21],["2011-06-02",5547.57],["2011-06-03",5547.77],["2011-06-04",5547.88],["2011-06-05",5547.99],["2011-06-06",5548.42],["2011-06-07",5549.11],["2011-06-08",5549.51],["2011-06-09",5550.16],["2011-06-10",5550.48],["2011-06-11",5550.98],["2011-06-12",5551.29],["2011-06-13",5551.86],["2011-06-14",5552.18],["2011-06-15",5552.97],["2011-06-16",5553.87],["2011-06-17",5554.58],["2011-06-18",5555.21],["2011-06-19",5555.97],["2011-06-20",5556.71],["2011-06-21",5557.22],["2011-06-22",5557.76],["2011-06-23",5558.3],["2011-06-24",5558.67],["2011-06-25",5558.96],["2011-06-26",5559.11],["2011-06-27",5559.14],["2011-06-28",5559.1],["2011-06-29",5559.04],["2011-06-30",5559.09],["2011-07-01",5559.06],["2011-07-02",5558.96],["2011-07-03",5558.83],["2011-07-04",5558.82],["2011-07-05",5558.92],["2011-07-06",5559.07],["2011-07-07",5559.39],["2011-07-08",5559.83],["2011-07-09",5559.99],["2011-07-10",5559.97],["2011-07-11",5559.89],["2011-07-12",5559.79],["2011-07-13",5559.38],["2011-07-14",5558.9],["2011-07-15",5558.38],["2011-07-16",5558.52],["2011-07-17",5558.75],["2011-07-18",5559.06],["2011-07-19",5559.38],["2011-07-20",5559.53],["2011-07-21",5559.74],["2011-07-22",5559.82],["2011-07-23",5559.82],["2011-07-24",5559.78],["2011-07-25",5559.69],["2011-07-26",5559.6],["2011-07-27",5559.47],["2011-07-28",5559.31],["2011-07-29",5559.12],["2011-07-30",5558.89],["2011-07-31",5558.65],["2011-08-01",5558.45],["2011-08-02",5558.26],["2011-08-03",5558.08],["2011-08-04",5557.92],["2011-08-05",5557.6],["2011-08-06",5557.28],["2011-08-07",5556.91],["2011-08-08",5556.52],["2011-08-09",5556.11],["2011-08-10",5555.69],["2011-08-11",5555.28],["2011-08-12",5554.82],["2011-08-13",5554.34],["2011-08-14",5553.87],["2011-08-15",5553.4],["2011-08-16",5552.95],["2011-08-17",5552.48],["2011-08-18",5552.06],["2011-08-19",5551.6],["2011-08-20",5551.18],["2011-08-21",5550.75],["2011-08-22",5550.31],["2011-08-23",5549.75],["2011-08-24",5549.2],["2011-08-25",5548.66],["2011-08-26",5548.09],["2011-08-27",5547.55],["2011-08-28",5547.04],["2011-08-29",5546.59],["2011-08-30",5546.12],["2011-08-31",5545.64],["2011-09-01",5545.16],["2011-09-02",5544.62],["2011-09-03",5544.04],["2011-09-04",5543.47],["2011-09-05",5542.95],["2011-09-06",5542.54],["2011-09-07",5542.11],["2011-09-08",5541.7],["2011-09-09",5541.24],["2011-09-10",5540.78],["2011-09-11",5540.33],["2011-09-12",5539.91],["2011-09-13",5539.44],["2011-09-14",5538.96],["2011-09-15",5538.48],["2011-09-16",5538.02],["2011-09-17",5537.72],["2011-09-18",5537.42],["2011-09-19",5537.1],["2011-09-20",5536.82],["2011-09-21",5536.55],["2011-09-22",5536.26],["2011-09-23",5535.96],["2011-09-24",5535.67],["2011-09-25",5535.38],["2011-09-26",5535.1],["2011-09-27",5534.74],["2011-09-28",5534.45],["2011-09-29",5534.16],["2011-09-30",5533.87],["2011-10-01",5533.56],["2011-10-02",5533.38],["2011-10-03",5533.24],["2011-10-04",5533.17],["2011-10-05",5533.14],["2011-10-06",5533.19],["2011-10-07",5533.2],["2011-10-08",5533.2],["2011-10-09",5533.16],["2011-10-10",5533.11],["2011-10-11",5533.06],["2011-10-12",5533.0],["2011-10-13",5532.94],["2011-10-14",5532.88],["2011-10-15",5532.82],["2011-10-16",5532.87],["2011-10-17",5533.03],["2011-10-18",5533.2],["2011-10-19",5533.31],["2011-10-20",5533.42],["2011-10-21",5533.52],["2011-10-22",5533.59],["2011-10-23",5533.67],["2011-10-24",5533.76],["2011-10-25",5533.82],["2011-10-26",5533.91],["2011-10-27",5533.98],["2011-10-28",5534.04],["2011-10-29",5534.12],["2011-10-30",5534.2],["2011-10-31",5534.44],["2011-11-01",5535.01],["2011-11-02",5535.5],["2011-11-03",5535.87],["2011-11-04",5536.19],["2011-11-05",5536.68],["2011-11-06",5537.16],["2011-11-07",5537.65],["2011-11-08",5538.12],["2011-11-09",5538.58],["2011-11-10",5539.04],["2011-11-11",5539.51],["2011-11-12",5540.01],["2011-11-13",5540.52],["2011-11-14",5540.98],["2011-11-15",5540.96],["2011-11-16",5540.84],["2011-11-17",5540.73],["2011-11-18",5540.68],["2011-11-19",5540.63],["2011-11-20",5540.56],["2011-11-21",5540.55],["2011-11-22",5540.47],["2011-11-23",5540.41],["2011-11-24",5540.35],["2011-11-25",5540.29],["2011-11-26",5540.18],["2011-11-27",5540.1],["2011-11-28",5540.03],["2011-11-29",5540.03],["2011-11-30",5539.99],["2011-12-01",5539.95],["2011-12-02",5539.88],["2011-12-03",5539.84],["2011-12-04",5539.78],["2011-12-05",5539.71],["2011-12-06",5539.62],["2011-12-07",5539.56],["2011-12-08",5539.51],["2011-12-09",5539.45],["2011-12-10",5539.33],["2011-12-11",5539.22],["2011-12-12",5539.2],["2011-12-13",5539.19],["2011-12-14",5539.14],["2011-12-15",5539.07],["2011-12-16",5539.01],["2011-12-17",5538.94],["2011-12-18",5538.85],["2011-12-19",5538.7],["2011-12-20",5538.56],["2011-12-21",5538.5],["2011-12-22",5538.44],["2011-12-23",5538.38],["2011-12-24",5538.34],["2011-12-25",5538.29],["2011-12-26",5538.25],["2011-12-27",5538.21],["2011-12-28",5538.16],["2011-12-29",5538.14],["2011-12-30",5538.11],["2011-12-31",5538.11],["2012-01-01",5538.08],["2012-01-02",5538.04],["2012-01-03",5538.06],["2012-01-04",5538.15],["2012-01-05",5538.22],["2012-01-06",5538.31],["2012-01-07",5538.4],["2012-01-08",5538.49],["2012-01-09",5538.57],["2012-01-10",5538.65],["2012-01-11",5538.73],["2012-01-12",5538.79],["2012-01-13",5538.86],["2012-01-14",5538.93],["2012-01-15",5538.99],["2012-01-16",5539.07],["2012-01-17",5539.18],["2012-01-18",5539.4],["2012-01-19",5539.66],["2012-01-20",5539.91],["2012-01-21",5540.27],["2012-01-22",5540.53],["2012-01-23",5540.78],["2012-01-24",5541.02],["2012-01-25",5541.25],["2012-01-26",5541.51],["2012-01-27",5541.78],["2012-01-28",5542.01],["2012-01-29",5542.24],["2012-01-30",5542.47],["2012-01-31",5542.7],["2012-02-01",5542.91],["2012-02-02",5543.13],["2012-02-03",5543.35],["2012-02-04",5543.56],["2012-02-05",5543.76],["2012-02-06",5543.97],["2012-02-07",5544.18],["2012-02-08",5544.39],["2012-02-09",5544.6],["2012-02-10",5544.8],["2012-02-11",5545.0],["2012-02-12",5545.23],["2012-02-13",5545.44],["2012-02-14",5545.65],["2012-02-15",5545.85],["2012-02-16",5546.05],["2012-02-17",5546.25],["2012-02-18",5546.45],["2012-02-19",5546.67],["2012-02-20",5546.86],["2012-02-21",5547.06],["2012-02-22",5547.35],["2012-02-23",5547.63],["2012-02-24",5547.86],["2012-02-25",5548.07],["2012-02-26",5548.27],["2012-02-27",5548.48],["2012-02-28",5548.71],["2012-02-29",5548.91],["2012-03-01",5549.12],["2012-03-02",5549.32],["2012-03-03",5549.52],["2012-03-04",5549.72],["2012-03-05",5549.98],["2012-03-06",5550.24],["2012-03-07",5550.46],["2012-03-08",5550.67],["2012-03-09",5550.88],["2012-03-10",5551.13],["2012-03-11",5551.41],["2012-03-12",5551.74],["2012-03-13",5552.13],["2012-03-14",5552.55],["2012-03-15",5552.98],["2012-03-16",5553.37],["2012-03-17",5553.77],["2012-03-18",5554.16],["2012-03-19",5554.3],["2012-03-20",5554.3],["2012-03-21",5554.3],["2012-03-22",5554.3],["2012-03-23",5554.38],["2012-03-24",5554.46],["2012-03-25",5554.53],["2012-03-26",5554.6],["2012-03-27",5554.62],["2012-03-28",5554.63],["2012-03-29",5554.67],["2012-03-30",5554.64],["2012-03-31",5554.55],["2012-04-01",5554.49],["2012-04-02",5554.39],["2012-04-03",5554.4],["2012-04-04",5554.45],["2012-04-05",5554.48],["2012-04-06",5554.57],["2012-04-07",5554.6],["2012-04-08",5554.64],["2012-04-09",5554.67],["2012-04-10",5554.71],["2012-04-11",5554.75],["2012-04-12",5554.84],["2012-04-13",5554.97],["2012-04-14",5555.14],["2012-04-15",5555.27],["2012-04-16",5555.37],["2012-04-17",5555.52],["2012-04-18",5555.68],["2012-04-19",5555.83],["2012-04-20",5555.98],["2012-04-21",5556.13],["2012-04-22",5556.3],["2012-04-23",5556.46],["2012-04-24",5556.61],["2012-04-25",5556.79],["2012-04-26",5556.93],["2012-04-27",5557.11],["2012-04-28",5557.25],["2012-04-29",5557.45],["2012-04-30",5557.54],["2012-05-01",5557.68],["2012-05-02",5557.8],["2012-05-03",5557.92],["2012-05-04",5558.09],["2012-05-05",5558.2],["2012-05-06",5558.3],["2012-05-07",5558.37],["2012-05-08",5558.42],["2012-05-09",5558.34],["2012-05-10",5557.92],["2012-05-11",5557.48],["2012-05-12",5557.04],["2012-05-13",5556.62],["2012-05-14",5556.18],["2012-05-15",5555.66],["2012-05-16",5555.14],["2012-05-17",5554.64],["2012-05-18",5554.21],["2012-05-19",5553.92],["2012-05-20",5553.63],["2012-05-21",5553.32],["2012-05-22",5552.9],["2012-05-23",5552.49],["2012-05-24",5552.13],["2012-05-25",5551.87],["2012-05-26",5551.66],["2012-05-27",5551.52],["2012-05-28",5551.35],["2012-05-29",5551.09],["2012-05-30",5550.75],["2012-05-31",5550.32],["2012-06-01",5549.88],["2012-06-02",5549.42],["2012-06-03",5548.98],["2012-06-04",5548.59],["2012-06-05",5548.19],["2012-06-06",5547.88],["2012-06-07",5547.54],["2012-06-08",5546.89],["2012-06-09",5546.23],["2012-06-10",5545.71],["2012-06-11",5545.13],["2012-06-12",5544.51],["2012-06-13",5543.81],["2012-06-14",5543.11],["2012-06-15",5542.36],["2012-06-16",5541.62],["2012-06-17",5540.82],["2012-06-18",5539.97],["2012-06-19",5539.04],["2012-06-20",5538.11],["2012-06-21",5537.19],["2012-06-22",5536.29],["2012-06-23",5535.5],["2012-06-24",5534.73],["2012-06-25",5533.87],["2012-06-26",5532.94],["2012-06-27",5532.01],["2012-06-28",5531.11],["2012-06-29",5530.15],["2012-06-30",5529.16],["2012-07-01",5528.17],["2012-07-02",5527.21],["2012-07-03",5526.19],["2012-07-04",5525.15],["2012-07-05",5524.18],["2012-07-06",5523.27],["2012-07-07",5522.4],["2012-07-08",5521.48],["2012-07-09",5520.68],["2012-07-10",5519.85],["2012-07-11",5519.05],["2012-07-12",5518.17],["2012-07-13",5517.32],["2012-07-14",5516.57],["2012-07-15",5515.95],["2012-07-16",5515.37],["2012-07-17",5514.97],["2012-07-18",5514.46],["2012-07-19",5513.9],["2012-07-20",5513.33],["2012-07-21",5512.79],["2012-07-22",5512.24],["2012-07-23",5511.78],["2012-07-24",5511.34],["2012-07-25",5510.89],["2012-07-26",5510.42],["2012-07-27",5509.96],["2012-07-28",5509.54],["2012-07-29",5509.07],["2012-07-30",5508.42],["2012-07-31",5507.59],["2012-08-01",5506.78],["2012-08-02",5505.97],["2012-08-03",5505.16],["2012-08-04",5504.34],["2012-08-05",5503.48],["2012-08-06",5502.61],["2012-08-07",5501.68],["2012-08-08",5500.64],["2012-08-09",5499.62],["2012-08-10",5498.58],["2012-08-11",5497.61],["2012-08-12",5496.74],["2012-08-13",5495.86],["2012-08-14",5494.96],["2012-08-15",5494.22],["2012-08-16",5493.53],["2012-08-17",5492.95],["2012-08-18",5492.38],["2012-08-19",5491.78],["2012-08-20",5491.17],["2012-08-21",5490.56],["2012-08-22",5490.03],["2012-08-23",5489.56],["2012-08-24",5489.14],["2012-08-25",5488.7],["2012-08-26",5488.15],["2012-08-27",5487.61],["2012-08-28",5487.05],["2012-08-29",5486.46],["2012-08-30",5485.89],["2012-08-31",5485.64],["2012-09-01",5485.94],["2012-09-02",5485.99],["2012-09-03",5485.47],["2012-09-04",5484.6],["2012-09-05",5483.91],["2012-09-06",5483.87],["2012-09-07",5483.87],["2012-09-08",5483.87],["2012-09-09",5483.85],["2012-09-10",5483.91],["2012-09-11",5483.93],["2012-09-12",5484.0],["2012-09-13",5484.05],["2012-09-14",5484.08],["2012-09-15",5484.08],["2012-09-16",5484.09],["2012-09-17",5484.06],["2012-09-18",5484.04],["2012-09-19",5484.08],["2012-09-20",5484.19],["2012-09-21",5484.3],["2012-09-22",5484.43],["2012-09-23",5484.57],["2012-09-24",5484.65],["2012-09-25",5484.85],["2012-09-26",5485.07],["2012-09-27",5485.11],["2012-09-28",5485.07],["2012-09-29",5484.91],["2012-09-30",5484.81],["2012-10-01",5484.73],["2012-10-02",5484.75],["2012-10-03",5484.86],["2012-10-04",5485.04],["2012-10-05",5485.28],["2012-10-06",5485.53],["2012-10-07",5485.85],["2012-10-08",5486.04],["2012-10-09",5486.15],["2012-10-10",5486.24],["2012-10-11",5486.44],["2012-10-12",5486.73],["2012-10-13",5487.1],["2012-10-14",5487.65],["2012-10-15",5488.0],["2012-10-16",5488.31],["2012-10-17",5488.64],["2012-10-18",5488.96],["2012-10-19",5489.27],["2012-10-20",5489.57],["2012-10-21",5489.86],["2012-10-22",5490.14],["2012-10-23",5490.49],["2012-10-24",5490.87],["2012-10-25",5491.23],["2012-10-26",5491.53],["2012-10-27",5491.84],["2012-10-28",5492.13],["2012-10-29",5492.40125],["2012-10-30",5492.6725],["2012-10-31",5492.94375],["2012-11-01",5493.215],["2012-11-02",5493.48625],["2012-11-03",5493.7575],["2012-11-04",5494.02875],["2012-11-05",5494.3],["2012-11-06",5494.5],["2012-11-07",5494.75],["2012-11-08",5494.99],["2012-11-09",5495.23],["2012-11-10",5495.54],["2012-11-11",5495.82],["2012-11-12",5496.05],["2012-11-13",5496.3],["2012-11-14",5496.55],["2012-11-15",5496.81],["2012-11-16",5497.06],["2012-11-17",5497.35],["2012-11-18",5497.71],["2012-11-19",5498.08],["2012-11-20",5498.37],["2012-11-21",5498.65],["2012-11-22",5498.92],["2012-11-23",5499.19],["2012-11-24",5499.44],["2012-11-25",5499.69],["2012-11-26",5499.94],["2012-11-27",5500.16],["2012-11-28",5500.38],["2012-11-29",5500.64],["2012-11-30",5500.87],["2012-12-01",5501.11],["2012-12-02",5501.37],["2012-12-03",5501.64],["2012-12-04",5501.88],["2012-12-05",5502.16],["2012-12-06",5502.41],["2012-12-07",5502.66],["2012-12-08",5502.89],["2012-12-09",5503.07],["2012-12-10",5503.25],["2012-12-11",5503.48],["2012-12-12",5503.67],["2012-12-13",5503.87],["2012-12-14",5504.1],["2012-12-15",5504.32],["2012-12-16",5504.53],["2012-12-17",5504.76],["2012-12-18",5504.96],["2012-12-19",5505.11],["2012-12-20",5505.24],["2012-12-21",5505.41],["2012-12-22",5505.61],["2012-12-23",5505.83],["2012-12-24",5506.03],["2012-12-25",5506.22],["2012-12-26",5506.43],["2012-12-27",5506.63],["2012-12-28",5506.8],["2012-12-29",5506.94],["2012-12-30",5507.11],["2012-12-31",5507.27],["2013-01-01",5507.43],["2013-01-02",5507.6],["2013-01-03",5507.75],["2013-01-04",5507.89],["2013-01-05",5508.04],["2013-01-06",5508.18],["2013-01-07",5508.33],["2013-01-08",5508.5],["2013-01-09",5508.64],["2013-01-10",5508.84],["2013-01-11",5509.01],["2013-01-12",5509.16],["2013-01-13",5509.31],["2013-01-14",5509.45],["2013-01-15",5509.62],["2013-01-16",5509.78],["2013-01-17",5509.93],["2013-01-18",5510.08],["2013-01-19",5510.23],["2013-01-20",5510.38],["2013-01-21",5510.54],["2013-01-22",5510.68],["2013-01-23",5510.83],["2013-01-24",5510.99],["2013-01-25",5511.14],["2013-01-26",5511.32],["2013-01-27",5511.52],["2013-01-28",5511.71],["2013-01-29",5511.88],["2013-01-30",5512.04],["2013-01-31",5512.22],["2013-02-01",5512.4],["2013-02-02",5512.57],["2013-02-03",5512.73],["2013-02-04",5512.9],["2013-02-05",5513.06],["2013-02-06",5513.23],["2013-02-07",5513.38],["2013-02-08",5513.54],["2013-02-09",5513.72],["2013-02-10",5513.89],["2013-02-11",5514.03],["2013-02-12",5514.17],["2013-02-13",5514.34],["2013-02-14",5514.5],["2013-02-15",5514.66],["2013-02-16",5514.81],["2013-02-17",5514.95],["2013-02-18",5515.1],["2013-02-19",5515.24],["2013-02-20",5515.4],["2013-02-21",5515.56],["2013-02-22",5515.71],["2013-02-23",5515.85],["2013-02-24",5516.0],["2013-02-25",5516.14],["2013-02-26",5516.28],["2013-02-27",5516.41],["2013-02-28",5516.53],["2013-03-01",5516.69],["2013-03-02",5516.84],["2013-03-03",5517.02],["2013-03-04",5517.21],["2013-03-05",5517.36],["2013-03-06",5517.54],["2013-03-07",5517.75],["2013-03-08",5517.95],["2013-03-09",5518.13],["2013-03-10",5518.3],["2013-03-11",5518.47],["2013-03-12",5518.64],["2013-03-13",5518.82],["2013-03-14",5519.0],["2013-03-15",5519.19],["2013-03-16",5519.36],["2013-03-17",5519.56],["2013-03-18",5519.73],["2013-03-19",5519.88],["2013-03-20",5520.05],["2013-03-21",5520.26],["2013-03-22",5520.43],["2013-03-23",5520.59],["2013-03-24",5520.74],["2013-03-25",5520.9],["2013-03-26",5521.06],["2013-03-27",5521.22],["2013-03-28",5521.37],["2013-03-29",5521.56],["2013-03-30",5521.79],["2013-03-31",5522.01],["2013-04-01",5522.25],["2013-04-02",5522.54],["2013-04-03",5522.85],["2013-04-04",5523.1],["2013-04-05",5523.38],["2013-04-06",5523.64],["2013-04-07",5523.86],["2013-04-08",5524.18],["2013-04-09",5524.41],["2013-04-10",5524.63],["2013-04-11",5524.9],["2013-04-12",5525.16],["2013-04-13",5525.43],["2013-04-14",5525.7],["2013-04-15",5525.98],["2013-04-16",5526.22],["2013-04-17",5526.43],["2013-04-18",5526.63],["2013-04-19",5526.82],["2013-04-20",5527.03],["2013-04-21",5527.23],["2013-04-22",5527.41],["2013-04-23",5527.57],["2013-04-24",5527.66],["2013-04-25",5527.67],["2013-04-26",5527.71],["2013-04-27",5527.79],["2013-04-28",5527.87],["2013-04-29",5527.95],["2013-04-30",5528.08],["2013-05-01",5528.18],["2013-05-02",5528.28],["2013-05-03",5528.35],["2013-05-04",5528.44],["2013-05-05",5528.44],["2013-05-06",5528.35],["2013-05-07",5528.2],["2013-05-08",5528.16],["2013-05-09",5528.15],["2013-05-10",5528.1],["2013-05-11",5527.98],["2013-05-12",5527.81],["2013-05-13",5527.79],["2013-05-14",5527.64],["2013-05-15",5527.63],["2013-05-16",5527.63],["2013-05-17",5527.79],["2013-05-18",5528.09],["2013-05-19",5528.35],["2013-05-20",5528.71],["2013-05-21",5529.08],["2013-05-22",5529.38],["2013-05-23",5529.56],["2013-05-24",5529.55],["2013-05-25",5529.46],["2013-05-26",5529.39],["2013-05-27",5529.41],["2013-05-28",5529.54],["2013-05-29",5529.8],["2013-05-30",5530.01],["2013-05-31",5530.17],["2013-06-01",5530.26],["2013-06-02",5530.16],["2013-06-03",5530.06],["2013-06-04",5529.71],["2013-06-05",5529.32],["2013-06-06",5528.88],["2013-06-07",5528.42],["2013-06-08",5528.27],["2013-06-09",5528.09],["2013-06-10",5527.93],["2013-06-11",5527.84],["2013-06-12",5527.7],["2013-06-13",5527.54],["2013-06-14",5527.39],["2013-06-15",5527.21],["2013-06-16",5527.0],["2013-06-17",5526.83],["2013-06-18",5526.64],["2013-06-19",5526.3],["2013-06-20",5525.95],["2013-06-21",5525.66],["2013-06-22",5525.43],["2013-06-23",5525.18],["2013-06-24",5524.98],["2013-06-25",5524.66],["2013-06-26",5524.3],["2013-06-27",5523.92],["2013-06-28",5523.45],["2013-06-29",5522.98],["2013-06-30",5522.54],["2013-07-01",5522.1],["2013-07-02",5521.6],["2013-07-03",5521.04],["2013-07-04",5520.45],["2013-07-05",5520.0],["2013-07-06",5519.76],["2013-07-07",5519.54],["2013-07-08",5519.3],["2013-07-09",5519.05],["2013-07-10",5518.68],["2013-07-11",5518.23],["2013-07-12",5517.93],["2013-07-13",5517.64],["2013-07-14",5517.37],["2013-07-15",5517.12],["2013-07-16",5516.79],["2013-07-17",5516.49],["2013-07-18",5516.23],["2013-07-19",5516.03],["2013-07-20",5515.85],["2013-07-21",5515.51],["2013-07-22",5515.08],["2013-07-23",5514.44],["2013-07-24",5513.72],["2013-07-25",5513.01],["2013-07-26",5512.4],["2013-07-27",5511.78],["2013-07-28",5511.23],["2013-07-29",5510.7],["2013-07-30",5510.23],["2013-07-31",5509.69],["2013-08-01",5509.07],["2013-08-02",5508.31],["2013-08-03",5507.62],["2013-08-04",5506.9],["2013-08-05",5506.14],["2013-08-06",5505.58],["2013-08-07",5504.98],["2013-08-08",5504.37],["2013-08-09",5503.98],["2013-08-10",5503.75],["2013-08-11",5503.5],["2013-08-12",5503.21],["2013-08-13",5502.81],["2013-08-14",5502.5],["2013-08-15",5502.2],["2013-08-16",5501.9],["2013-08-17",5501.63],["2013-08-18",5501.37],["2013-08-19",5501.26],["2013-08-20",5501.13],["2013-08-21",5500.84],["2013-08-22",5500.75],["2013-08-23",5500.73],["2013-08-24",5500.78],["2013-08-25",5500.84],["2013-08-26",5500.73],["2013-08-27",5500.46],["2013-08-28",5500.13],["2013-08-29",5499.69],["2013-08-30",5499.06],["2013-08-31",5498.44],["2013-09-01",5497.93],["2013-09-02",5497.58],["2013-09-03",5497.37],["2013-09-04",5497.17],["2013-09-05",5496.92],["2013-09-06",5496.64],["2013-09-07",5496.34],["2013-09-08",5496.1],["2013-09-09",5495.97],["2013-09-10",5495.95],["2013-09-11",5496.01],["2013-09-12",5495.95],["2013-09-13",5495.99],["2013-09-14",5496.15],["2013-09-15",5496.13],["2013-09-16",5496.01],["2013-09-17",5495.94],["2013-09-18",5495.85],["2013-09-19",5495.74],["2013-09-20",5495.46],["2013-09-21",5495.1],["2013-09-22",5494.75],["2013-09-23",5494.41],["2013-09-24",5494.06],["2013-09-25",5493.79],["2013-09-26",5493.62],["2013-09-27",5493.49],["2013-09-28",5493.46],["2013-09-29",5493.4],["2013-09-30",5493.34],["2013-10-01",5493.45],["2013-10-02",5493.56],["2013-10-03",5493.84],["2013-10-04",5494.16],["2013-10-05",5494.45],["2013-10-06",5494.72],["2013-10-07",5494.98],["2013-10-08",5495.22],["2013-10-09",5495.45],["2013-10-10",5495.7],["2013-10-11",5495.94],["2013-10-12",5496.18],["2013-10-13",5496.44],["2013-10-14",5496.69],["2013-10-15",5496.93],["2013-10-16",5497.17],["2013-10-17",5497.39],["2013-10-18",5497.61],["2013-10-19",5497.83],["2013-10-20",5498.05],["2013-10-21",5498.26],["2013-10-22",5498.48],["2013-10-23",5498.69],["2013-10-24",5498.89],["2013-10-25",5499.1],["2013-10-26",5499.3],["2013-10-27",5499.49],["2013-10-28",5499.72],["2013-10-29",5499.98],["2013-10-30",5500.21],["2013-10-31",5500.43],["2013-11-01",5500.64],["2013-11-02",5500.84],["2013-11-03",5501.05],["2013-11-04",5501.25],["2013-11-05",5501.43],["2013-11-06",5501.62],["2013-11-07",5501.82],["2013-11-08",5502.01],["2013-11-09",5502.19],["2013-11-10",5502.39],["2013-11-11",5502.58],["2013-11-12",5502.76],["2013-11-13",5502.94],["2013-11-14",5503.1],["2013-11-15",5503.29],["2013-11-16",5503.5],["2013-11-17",5503.69],["2013-11-18",5503.87],["2013-11-19",5504.05],["2013-11-20",5504.24],["2013-11-21",5504.42],["2013-11-22",5504.6],["2013-11-23",5504.72],["2013-11-24",5504.9],["2013-11-25",5505.05],["2013-11-26",5505.22],["2013-11-27",5505.37],["2013-11-28",5505.54],["2013-11-29",5505.69],["2013-11-30",5505.85],["2013-12-01",5506.01],["2013-12-02",5506.2],["2013-12-03",5506.45],["2013-12-04",5506.58],["2013-12-05",5506.67],["2013-12-06",5506.8],["2013-12-07",5506.93],["2013-12-08",5507.08],["2013-12-09",5507.21],["2013-12-10",5507.35],["2013-12-11",5507.49],["2013-12-12",5507.62],["2013-12-13",5507.76],["2013-12-14",5507.89],["2013-12-15",5508.02],["2013-12-16",5508.17],["2013-12-17",5508.31],["2013-12-18",5508.45],["2013-12-19",5508.65],["2013-12-20",5508.81],["2013-12-21",5508.97],["2013-12-22",5509.14],["2013-12-23",5509.31],["2013-12-24",5509.47],["2013-12-25",5509.61],["2013-12-26",5509.74],["2013-12-27",5509.88],["2013-12-28",5510.03],["2013-12-29",5510.16],["2013-12-30",5510.29],["2013-12-31",5510.43],["2014-01-01",5510.57],["2014-01-02",5510.71],["2014-01-03",5510.85],["2014-01-04",5510.99],["2014-01-05",5511.1],["2014-01-06",5511.22],["2014-01-07",5511.34],["2014-01-08",5511.49],["2014-01-09",5511.62],["2014-01-10",5511.77],["2014-01-11",5511.9],["2014-01-12",5512.06],["2014-01-13",5512.2],["2014-01-14",5512.34],["2014-01-15",5512.46],["2014-01-16",5512.59],["2014-01-17",5512.73],["2014-01-18",5512.85],["2014-01-19",5512.98],["2014-01-20",5513.11],["2014-01-21",5513.23],["2014-01-22",5513.34],["2014-01-23",5513.47],["2014-01-24",5513.58],["2014-01-25",5513.69],["2014-01-26",5513.8],["2014-01-27",5513.92],["2014-01-28",5514.05],["2014-01-29",5514.21],["2014-01-30",5514.38],["2014-01-31",5514.52],["2014-02-01",5514.64],["2014-02-02",5514.75],["2014-02-03",5514.88],["2014-02-04",5515.0],["2014-02-05",5515.1],["2014-02-06",5515.23],["2014-02-07",5515.37],["2014-02-08",5515.55],["2014-02-09",5516.21],["2014-02-10",5516.55],["2014-02-11",5516.73],["2014-02-12",5516.92],["2014-02-13",5517.68],["2014-02-14",5518.23],["2014-02-15",5518.69],["2014-02-16",5519.04],["2014-02-17",5519.26],["2014-02-18",5519.48],["2014-02-19",5519.69],["2014-02-20",5519.83],["2014-02-21",5520.0],["2014-02-22",5520.15],["2014-02-23",5520.3],["2014-02-24",5520.46],["2014-02-25",5520.62],["2014-02-26",5520.81],["2014-02-27",5521.06],["2014-02-28",5521.31],["2014-03-01",5521.62],["2014-03-02",5521.92],["2014-03-03",5522.14],["2014-03-04",5522.4],["2014-03-05",5522.6],["2014-03-06",5522.81],["2014-03-07",5523.01],["2014-03-08",5523.19],["2014-03-09",5523.37],["2014-03-10",5523.55],["2014-03-11",5523.73],["2014-03-12",5523.89],["2014-03-13",5524.03],["2014-03-14",5524.17],["2014-03-15",5524.33],["2014-03-16",5524.46],["2014-03-17",5524.6],["2014-03-18",5524.74],["2014-03-19",5524.87],["2014-03-20",5524.99],["2014-03-21",5525.12],["2014-03-22",5525.26],["2014-03-23",5525.38],["2014-03-24",5525.51],["2014-03-25",5525.67],["2014-03-26",5525.93],["2014-03-27",5526.2],["2014-03-28",5526.44],["2014-03-29",5526.68],["2014-03-30",5526.92],["2014-03-31",5527.18333],["2014-04-01",5527.44667],["2014-04-02",5527.71],["2014-04-03",5527.97333],["2014-04-04",5528.23667],["2014-04-05",5528.5],["2014-04-06",5528.76333],["2014-04-07",5529.02667],["2014-04-08",5529.29],["2014-04-09",5529.55333],["2014-04-10",5529.81667],["2014-04-11",5530.08],["2014-04-12",5530.34333],["2014-04-13",5530.60667],["2014-04-14",5530.87],["2014-04-15",5531.13333],["2014-04-16",5531.39667],["2014-04-17",5531.66],["2014-04-18",5531.96],["2014-04-19",5532.27],["2014-04-20",5532.62],["2014-04-21",5533.0],["2014-04-22",5533.4],["2014-04-23",5533.86],["2014-04-24",5534.23],["2014-04-25",5534.58],["2014-04-26",5535.03],["2014-04-27",5535.46],["2014-04-28",5535.83],["2014-04-29",5536.16],["2014-04-30",5536.39],["2014-05-01",5536.52],["2014-05-02",5536.7],["2014-05-03",5536.94],["2014-05-04",5537.34],["2014-05-05",5537.74],["2014-05-06",5538.17],["2014-05-07",5538.56],["2014-05-08",5538.92],["2014-05-09",5539.27],["2014-05-10",5539.58],["2014-05-11",5539.86],["2014-05-12",5540.11],["2014-05-13",5540.33],["2014-05-14",5540.53],["2014-05-15",5540.73],["2014-05-16",5540.98],["2014-05-17",5541.22],["2014-05-18",5541.54],["2014-05-19",5541.88],["2014-05-20",5542.18],["2014-05-21",5542.31],["2014-05-22",5542.28],["2014-05-23",5542.36],["2014-05-24",5542.62],["2014-05-25",5542.86],["2014-05-26",5543.1],["2014-05-27",5543.25],["2014-05-28",5543.25],["2014-05-29",5543.23],["2014-05-30",5543.21],["2014-05-31",5543.18],["2014-06-01",5543.1],["2014-06-02",5542.92],["2014-06-03",5542.71],["2014-06-04",5542.43],["2014-06-05",5542.03],["2014-06-06",5541.63],["2014-06-07",5541.3],["2014-06-08",5540.93],["2014-06-09",5540.51],["2014-06-10",5540.08],["2014-06-11",5539.58],["2014-06-12",5539.11],["2014-06-13",5538.63],["2014-06-14",5538.15],["2014-06-15",5537.68],["2014-06-16",5537.24],["2014-06-17",5537.09],["2014-06-18",5536.88],["2014-06-19",5536.62],["2014-06-20",5536.37],["2014-06-21",5536.14],["2014-06-22",5535.79],["2014-06-23",5535.41],["2014-06-24",5534.99],["2014-06-25",5534.59],["2014-06-26",5534.14],["2014-06-27",5533.78],["2014-06-28",5533.41],["2014-06-29",5533.05],["2014-06-30",5532.68],["2014-07-01",5532.26],["2014-07-02",5531.75],["2014-07-03",5531.27],["2014-07-04",5530.81],["2014-07-05",5530.27],["2014-07-06",5529.71],["2014-07-07",5529.12],["2014-07-08",5528.54],["2014-07-09",5527.78],["2014-07-10",5527.04],["2014-07-11",5526.58],["2014-07-12",5526.02],["2014-07-13",5525.23],["2014-07-14",5524.54],["2014-07-15",5523.9],["2014-07-16",5523.49],["2014-07-17",5523.01],["2014-07-18",5522.53],["2014-07-19",5522.08],["2014-07-20",5521.68],["2014-07-21",5521.23],["2014-07-22",5520.78],["2014-07-23",5520.27],["2014-07-24",5519.79],["2014-07-25",5519.35],["2014-07-26",5518.93],["2014-07-27",5518.42],["2014-07-28",5518.01],["2014-07-29",5517.83],["2014-07-30",5517.77],["2014-07-31",5517.45],["2014-08-01",5517.17],["2014-08-02",5516.85],["2014-08-03",5516.58],["2014-08-04",5516.43],["2014-08-05",5516.31],["2014-08-06",5516.16],["2014-08-07",5516.05],["2014-08-08",5515.88],["2014-08-09",5515.64],["2014-08-10",5515.38],["2014-08-11",5515.01],["2014-08-12",5514.65],["2014-08-13",5514.31],["2014-08-14",5514.03],["2014-08-15",5513.71],["2014-08-16",5513.29],["2014-08-17",5512.85],["2014-08-18",5512.41],["2014-08-19",5512.01],["2014-08-20",5511.82],["2014-08-21",5511.57],["2014-08-22",5511.43],["2014-08-23",5511.42],["2014-08-24",5511.37],["2014-08-25",5511.31],["2014-08-26",5511.3],["2014-08-27",5511.22],["2014-08-28",5510.99],["2014-08-29",5510.65],["2014-08-30",5510.27],["2014-08-31",5509.8],["2014-09-01",5509.33],["2014-09-02",5508.79],["2014-09-03",5509.02],["2014-09-04",5508.35],["2014-09-05",5507.72],["2014-09-06",5507.08],["2014-09-07",5506.44],["2014-09-08",5505.86],["2014-09-09",5505.55],["2014-09-10",5504.51],["2014-09-11",5504.17],["2014-09-12",5503.9],["2014-09-13",5503.61],["2014-09-14",5503.29],["2014-09-15",5502.81],["2014-09-16",5502.16],["2014-09-17",5501.46],["2014-09-18",5500.76],["2014-09-19",5500.06],["2014-09-20",5499.36],["2014-09-21",5498.69],["2014-09-22",5498.18],["2014-09-23",5497.72],["2014-09-24",5497.25],["2014-09-25",5496.72],["2014-09-26",5496.29],["2014-09-27",5496.39],["2014-09-28",5496.9],["2014-09-29",5497.23],["2014-09-30",5497.46],["2014-10-01",5498.11],["2014-10-02",5498.51],["2014-10-03",5498.88],["2014-10-04",5499.22],["2014-10-05",5499.54],["2014-10-06",5499.85],["2014-10-07",5500.15],["2014-10-08",5500.44],["2014-10-09",5500.72],["2014-10-10",5500.98],["2014-10-11",5501.25],["2014-10-12",5501.51],["2014-10-13",5501.78],["2014-10-14",5502.06],["2014-10-15",5502.28],["2014-10-16",5502.53],["2014-10-17",5502.78],["2014-10-18",5503.02],["2014-10-19",5503.27],["2014-10-20",5503.5],["2014-10-21",5503.74],["2014-10-22",5503.98],["2014-10-23",5504.2],["2014-10-24",5504.43],["2014-10-25",5504.66],["2014-10-26",5504.87],["2014-10-27",5505.1],["2014-10-28",5505.32],["2014-10-29",5505.54],["2014-10-30",5505.75],["2014-10-31",5505.97],["2014-11-01",5506.16],["2014-11-02",5506.38],["2014-11-03",5506.6],["2014-11-04",5506.81],["2014-11-05",5507.02],["2014-11-06",5507.23],["2014-11-07",5507.44],["2014-11-08",5507.64],["2014-11-09",5507.83],["2014-11-10",5508.04],["2014-11-11",5508.21],["2014-11-12",5508.39],["2014-11-13",5508.56],["2014-11-14",5508.77],["2014-11-15",5508.99],["2014-11-16",5509.16],["2014-11-17",5509.34],["2014-11-18",5509.52],["2014-11-19",5509.7],["2014-11-20",5509.89],["2014-11-21",5510.08],["2014-11-22",5510.33],["2014-11-23",5510.56],["2014-11-24",5510.77],["2014-11-25",5510.96],["2014-11-26",5511.18],["2014-11-27",5511.38],["2014-11-28",5511.58],["2014-11-29",5511.79],["2014-11-30",5511.98],["2014-12-01",5512.17],["2014-12-02",5512.35],["2014-12-03",5512.55],["2014-12-04",5512.73],["2014-12-05",5512.91],["2014-12-06",5513.09],["2014-12-07",5513.26],["2014-12-08",5513.44],["2014-12-09",5513.6],["2014-12-10",5513.76],["2014-12-11",5513.91],["2014-12-12",5514.08],["2014-12-13",5514.25],["2014-12-14",5514.43],["2014-12-15",5514.58],["2014-12-16",5514.73],["2014-12-17",5514.89],["2014-12-18",5515.05],["2014-12-19",5515.19],["2014-12-20",5515.37],["2014-12-21",5515.6],["2014-12-22",5515.84],["2014-12-23",5516.0],["2014-12-24",5516.16],["2014-12-25",5516.36],["2014-12-26",5516.51],["2014-12-27",5516.64],["2014-12-28",5516.79],["2014-12-29",5516.94],["2014-12-30",5517.05],["2014-12-31",5517.14],["2015-01-01",5517.27],["2015-01-02",5517.41],["2015-01-03",5517.54],["2015-01-04",5517.7],["2015-01-05",5517.85],["2015-01-06",5518.02],["2015-01-07",5518.19],["2015-01-08",5518.35],["2015-01-09",5518.51],["2015-01-10",5518.67],["2015-01-11",5518.83],["2015-01-12",5519.072],["2015-01-13",5519.26],["2015-01-14",5519.43],["2015-01-15",5519.58],["2015-01-16",5519.73],["2015-01-17",5519.88],["2015-01-18",5520.05],["2015-01-19",5520.19],["2015-01-20",5520.34],["2015-01-21",5520.48],["2015-01-22",5520.61],["2015-01-23",5520.74],["2015-01-24",5520.88],["2015-01-25",5521.03],["2015-01-26",5521.19],["2015-01-27",5521.35],["2015-01-28",5521.52],["2015-01-29",5521.7],["2015-01-30",5521.88],["2015-01-31",5522.06],["2015-02-01",5522.22],["2015-02-02",5522.4],["2015-02-03",5522.59],["2015-02-04",5522.86],["2015-02-05",5523.13],["2015-02-06",5523.35],["2015-02-07",5523.56],["2015-02-08",5523.77],["2015-02-09",5523.97],["2015-02-10",5524.18],["2015-02-11",5524.36],["2015-02-12",5524.53],["2015-02-13",5524.68],["2015-02-14",5524.84],["2015-02-15",5524.99],["2015-02-16",5525.13],["2015-02-17",5525.27],["2015-02-18",5525.4],["2015-02-19",5525.53],["2015-02-20",5525.68],["2015-02-21",5525.83],["2015-02-22",5525.94],["2015-02-23",5526.05],["2015-02-24",5526.18],["2015-02-25",5526.31],["2015-02-26",5526.44],["2015-02-27",5526.58],["2015-02-28",5526.7],["2015-03-01",5526.84],["2015-03-02",5526.99],["2015-03-03",5527.14],["2015-03-04",5527.26],["2015-03-05",5527.39],["2015-03-06",5527.51],["2015-03-07",5527.65],["2015-03-08",5527.78],["2015-03-09",5527.92],["2015-03-10",5528.05],["2015-03-11",5528.18],["2015-03-12",5528.31],["2015-03-13",5528.45],["2015-03-14",5528.58],["2015-03-15",5528.72],["2015-03-16",5528.85],["2015-03-17",5529.0],["2015-03-18",5529.15],["2015-03-19",5529.3],["2015-03-20",5529.44],["2015-03-21",5529.57],["2015-03-22",5529.71],["2015-03-23",5529.87],["2015-03-24",5530.02],["2015-03-25",5530.17],["2015-03-26",5530.31],["2015-03-27",5530.45],["2015-03-28",5530.57],["2015-03-29",5530.71],["2015-03-30",5530.85],["2015-03-31",5530.98],["2015-04-01",5531.14],["2015-04-02",5531.51],["2015-04-03",5531.89],["2015-04-04",5532.25],["2015-04-05",5532.62],["2015-04-06",5532.98],["2015-04-07",5533.37],["2015-04-08",5533.7],["2015-04-09",5534.05],["2015-04-10",5534.4],["2015-04-11",5534.74],["2015-04-12",5534.99],["2015-04-13",5535.18],["2015-04-14",5535.3],["2015-04-15",5535.58],["2015-04-16",5535.88],["2015-04-17",5536.14],["2015-04-18",5536.34],["2015-04-19",5536.54],["2015-04-20",5536.75],["2015-04-21",5536.95],["2015-04-22",5537.11],["2015-04-23",5537.27],["2015-04-24",5537.44],["2015-04-25",5537.73],["2015-04-26",5538.06],["2015-04-27",5538.36],["2015-04-28",5538.65],["2015-04-29",5538.93],["2015-04-30",5539.21],["2015-05-01",5539.48],["2015-05-02",5539.71],["2015-05-03",5539.96],["2015-05-04",5540.19],["2015-05-05",5540.42],["2015-05-06",5540.73],["2015-05-07",5541.09],["2015-05-08",5541.45],["2015-05-09",5541.9],["2015-05-10",5542.32],["2015-05-11",5542.69],["2015-05-12",5543.01],["2015-05-13",5543.31],["2015-05-14",5543.63],["2015-05-15",5543.97],["2015-05-16",5544.32],["2015-05-17",5544.72],["2015-05-18",5545.16],["2015-05-19",5545.67],["2015-05-20",5546.17],["2015-05-21",5546.64],["2015-05-22",5547.12],["2015-05-23",5547.56],["2015-05-24",5548.01],["2015-05-25",5548.49],["2015-05-26",5548.98],["2015-05-27",5549.49],["2015-05-28",5550.04],["2015-05-29",5550.57],["2015-05-30",5551.04],["2015-05-31",5551.49],["2015-06-01",5551.89],["2015-06-02",5552.29],["2015-06-03",5552.68],["2015-06-04",5553.06],["2015-06-05",5553.39],["2015-06-06",5553.66],["2015-06-07",5553.94],["2015-06-08",5554.17],["2015-06-09",5554.02],["2015-06-10",5553.77],["2015-06-11",5553.65],["2015-06-12",5553.7],["2015-06-13",5553.78],["2015-06-14",5553.79],["2015-06-15",5553.63],["2015-06-16",5553.41],["2015-06-17",5553.28],["2015-06-18",5553.16],["2015-06-19",5552.87],["2015-06-20",5552.48],["2015-06-21",5552.19],["2015-06-22",5551.85],["2015-06-23",5551.45],["2015-06-24",5551.01],["2015-06-25",5550.52],["2015-06-26",5550.09],["2015-06-27",5549.66],["2015-06-28",5549.15],["2015-06-29",5548.64],["2015-06-30",5548.1],["2015-07-01",5547.65],["2015-07-02",5547.13],["2015-07-03",5546.58],["2015-07-04",5546.12],["2015-07-05",5545.68],["2015-07-06",5545.34],["2015-07-07",5545.02],["2015-07-08",5544.73],["2015-07-09",5544.47],["2015-07-10",5544.25],["2015-07-11",5544.03],["2015-07-12",5543.51],["2015-07-13",5543.1],["2015-07-14",5542.71],["2015-07-15",5542.34],["2015-07-16",5542.04],["2015-07-17",5541.71],["2015-07-18",5541.4],["2015-07-19",5541.1],["2015-07-20",5540.79],["2015-07-21",5540.53],["2015-07-22",5540.27],["2015-07-23",5540.04],["2015-07-24",5539.79],["2015-07-25",5539.48],["2015-07-26",5539.12],["2015-07-27",5538.51],["2015-07-28",5538.1],["2015-07-29",5537.64],["2015-07-30",5537.19],["2015-07-31",5536.71],["2015-08-01",5536.21],["2015-08-02",5535.67],["2015-08-03",5535.36],["2015-08-04",5535.05],["2015-08-05",5534.78],["2015-08-06",5534.55],["2015-08-07",5534.39],["2015-08-08",5534.21],["2015-08-09",5534.02],["2015-08-10",5533.84],["2015-08-11",5533.57],["2015-08-12",5533.37],["2015-08-13",5533.06],["2015-08-14",5532.72],["2015-08-15",5532.32],["2015-08-16",5531.9],["2015-08-17",5531.41],["2015-08-18",5530.93],["2015-08-19",5530.44],["2015-08-20",5529.94],["2015-08-21",5529.5],["2015-08-22",5528.98],["2015-08-23",5528.5],["2015-08-24",5527.97],["2015-08-25",5527.49],["2015-08-26",5527.04],["2015-08-27",5526.59],["2015-08-28",5526.16],["2015-08-29",5525.66],["2015-08-30",5525.12],["2015-08-31",5524.57],["2015-09-01",5523.99],["2015-09-02",5523.45],["2015-09-03",5522.97],["2015-09-04",5522.38],["2015-09-05",5521.84],["2015-09-06",5521.35],["2015-09-07",5520.82],["2015-09-08",5520.31],["2015-09-09",5519.84],["2015-09-10",5519.37],["2015-09-11",5518.93],["2015-09-12",5518.49],["2015-09-13",5518.1],["2015-09-14",5517.8],["2015-09-15",5517.65],["2015-09-16",5517.59],["2015-09-17",5517.52],["2015-09-18",5517.33],["2015-09-19",5516.94],["2015-09-20",5516.54],["2015-09-21",5516.15],["2015-09-22",5515.64],["2015-09-23",5515.05],["2015-09-24",5514.4],["2015-09-25",5513.7],["2015-09-26",5513.08],["2015-09-27",5512.5],["2015-09-28",5511.96],["2015-09-29",5511.23],["2015-09-30",5510.53],["2015-10-01",5510.38],["2015-10-02",5510.4],["2015-10-03",5510.37],["2015-10-04",5510.36],["2015-10-05",5510.3],["2015-10-06",5510.24],["2015-10-07",5510.18],["2015-10-08",5510.1],["2015-10-09",5510.02],["2015-10-10",5509.94],["2015-10-11",5509.85],["2015-10-12",5509.75],["2015-10-13",5509.48],["2015-10-14",5509.16],["2015-10-15",5509.24],["2015-10-16",5509.39],["2015-10-17",5509.55],["2015-10-18",5509.72],["2015-10-19",5509.9],["2015-10-20",5510.07],["2015-10-21",5510.25],["2015-10-22",5510.41],["2015-10-23",5510.57],["2015-10-24",5510.75],["2015-10-25",5510.92],["2015-10-26",5511.07],["2015-10-27",5511.24],["2015-10-28",5511.39],["2015-10-29",5511.55],["2015-10-30",5511.71],["2015-10-31",5511.86],["2015-11-01",5512.01],["2015-11-02",5512.16],["2015-11-03",5512.29],["2015-11-04",5512.44],["2015-11-05",5512.58],["2015-11-06",5512.72],["2015-11-07",5512.87],["2015-11-08",5512.99],["2015-11-09",5513.13],["2015-11-10",5513.31],["2015-11-11",5513.46],["2015-11-12",5513.61],["2015-11-13",5513.75],["2015-11-14",5513.88],["2015-11-15",5514.04],["2015-11-16",5514.2],["2015-11-17",5514.33],["2015-11-18",5514.49],["2015-11-19",5514.64],["2015-11-20",5514.82],["2015-11-21",5514.96],["2015-11-22",5515.08],["2015-11-23",5515.2],["2015-11-24",5515.35],["2015-11-25",5515.5],["2015-11-26",5515.63],["2015-11-27",5515.71],["2015-11-28",5515.81],["2015-11-29",5515.92],["2015-11-30",5516.04],["2015-12-01",5516.14],["2015-12-02",5516.24],["2015-12-03",5516.34],["2015-12-04",5516.48],["2015-12-05",5516.61],["2015-12-06",5516.72],["2015-12-07",5516.84],["2015-12-08",5516.96],["2015-12-09",5517.08],["2015-12-10",5517.24],["2015-12-11",5517.36],["2015-12-12",5517.47],["2015-12-13",5517.56],["2015-12-14",5517.71],["2015-12-15",5517.84],["2015-12-16",5517.95],["2015-12-17",5518.04],["2015-12-18",5518.19],["2015-12-19",5518.29],["2015-12-20",5518.42],["2015-12-21",5518.58],["2015-12-22",5518.76],["2015-12-23",5518.89],["2015-12-24",5518.99],["2015-12-25",5519.1],["2015-12-26",5519.18],["2015-12-27",5519.27],["2015-12-28",5519.36],["2015-12-29",5519.48],["2015-12-30",5519.6],["2015-12-31",5519.71],["2016-01-01",5519.81],["2016-01-02",5519.9],["2016-01-03",5520.02],["2016-01-04",5520.13],["2016-01-05",5520.23],["2016-01-06",5520.35],["2016-01-07",5520.48],["2016-01-08",5520.6],["2016-01-09",5520.72],["2016-01-10",5520.83],["2016-01-11",5520.93],["2016-01-12",5521.02],["2016-01-13",5521.13],["2016-01-14",5521.23],["2016-01-15",5521.35],["2016-01-16",5521.46],["2016-01-17",5521.58],["2016-01-18",5521.71],["2016-01-19",5521.82],["2016-01-20",5521.95],["2016-01-21",5522.06],["2016-01-22",5522.16],["2016-01-23",5522.26],["2016-01-24",5522.39],["2016-01-25",5522.5],["2016-01-26",5522.6],["2016-01-27",5522.69],["2016-01-28",5522.79],["2016-01-29",5522.91],["2016-01-30",5523.08],["2016-01-31",5523.2],["2016-02-01",5523.33],["2016-02-02",5523.43],["2016-02-03",5523.54],["2016-02-04",5523.66],["2016-02-05",5523.79],["2016-02-06",5523.9],["2016-02-07",5524.02],["2016-02-08",5524.12],["2016-02-09",5524.24],["2016-02-10",5524.34],["2016-02-11",5524.46],["2016-02-12",5524.56],["2016-02-13",5524.68],["2016-02-14",5524.81],["2016-02-15",5524.95],["2016-02-16",5525.1],["2016-02-17",5525.25],["2016-02-18",5525.54],["2016-02-19",5525.72],["2016-02-20",5525.93],["2016-02-21",5526.12],["2016-02-22",5526.29],["2016-02-23",5526.44],["2016-02-24",5526.58],["2016-02-25",5526.72],["2016-02-26",5526.87],["2016-02-27",5527.01],["2016-02-28",5527.17],["2016-02-29",5527.33],["2016-03-01",5527.44],["2016-03-02",5527.64],["2016-03-03",5527.79],["2016-03-04",5527.96],["2016-03-05",5528.11],["2016-03-06",5528.3],["2016-03-07",5528.48],["2016-03-08",5528.64],["2016-03-09",5528.79],["2016-03-10",5528.93],["2016-03-11",5529.06],["2016-03-12",5529.21],["2016-03-13",5529.36],["2016-03-14",5529.53],["2016-03-15",5529.68],["2016-03-16",5529.81],["2016-03-17",5529.93],["2016-03-18",5530.06],["2016-03-19",5530.18],["2016-03-20",5530.3],["2016-03-21",5530.39],["2016-03-22",5530.58],["2016-03-23",5530.75],["2016-03-24",5530.95],["2016-03-25",5531.15],["2016-03-26",5531.35],["2016-03-27",5531.55],["2016-03-28",5531.76],["2016-03-29",5532.02],["2016-03-30",5532.25],["2016-03-31",5532.47],["2016-04-01",5532.69],["2016-04-02",5532.89],["2016-04-03",5533.1],["2016-04-04",5533.33],["2016-04-05",5533.56],["2016-04-06",5533.79],["2016-04-07",5534.02],["2016-04-08",5534.27],["2016-04-09",5534.52],["2016-04-10",5534.8],["2016-04-11",5535.09],["2016-04-12",5535.38],["2016-04-13",5535.71],["2016-04-14",5536.11],["2016-04-15",5536.5],["2016-04-16",5536.84],["2016-04-17",5537.13],["2016-04-18",5537.41],["2016-04-19",5537.68],["2016-04-20",5537.97],["2016-04-21",5538.26],["2016-04-22",5538.59],["2016-04-23",5538.98],["2016-04-24",5539.36],["2016-04-25",5539.72],["2016-04-26",5540.1],["2016-04-27",5540.46],["2016-04-28",5540.85],["2016-04-29",5541.24],["2016-04-30",5541.58],["2016-05-01",5541.92],["2016-05-02",5542.24],["2016-05-03",5542.56],["2016-05-04",5542.89],["2016-05-05",5543.28],["2016-05-06",5543.79],["2016-05-07",5544.37],["2016-05-08",5545.02],["2016-05-09",5545.7],["2016-05-10",5546.34],["2016-05-11",5546.86],["2016-05-12",5547.33],["2016-05-13",5547.74],["2016-05-14",5548.21],["2016-05-15",5548.77],["2016-05-16",5549.43],["2016-05-17",5550.01],["2016-05-18",5550.47],["2016-05-19",5550.89],["2016-05-20",5551.45],["2016-05-21",5552.1],["2016-05-22",5552.63],["2016-05-23",5553.09],["2016-05-24",5553.5],["2016-05-25",5553.91],["2016-05-26",5554.26],["2016-05-27",5554.49],["2016-05-28",5554.64],["2016-05-29",5554.78],["2016-05-30",5554.96],["2016-05-31",5555.04],["2016-06-01",5555.03],["2016-06-02",5554.96],["2016-06-03",5554.9],["2016-06-04",5554.81],["2016-06-05",5554.72],["2016-06-06",5554.58],["2016-06-07",5554.4],["2016-06-08",5554.24],["2016-06-09",5554.13],["2016-06-10",5554.02],["2016-06-11",5553.98],["2016-06-12",5553.93],["2016-06-13",5553.92],["2016-06-14",5553.86],["2016-06-15",5553.73],["2016-06-16",5553.59],["2016-06-17",5553.41],["2016-06-18",5553.11],["2016-06-19",5552.75],["2016-06-20",5552.48],["2016-06-21",5552.06],["2016-06-22",5551.68],["2016-06-23",5551.25],["2016-06-24",5550.77],["2016-06-25",5550.32],["2016-06-26",5549.85],["2016-06-27",5549.39],["2016-06-28",5548.93],["2016-06-29",5548.7],["2016-06-30",5548.24],["2016-07-01",5547.8],["2016-07-02",5547.36],["2016-07-03",5546.95],["2016-07-04",5546.58],["2016-07-05",5546.09],["2016-07-06",5545.58],["2016-07-07",5545.07],["2016-07-08",5544.58],["2016-07-09",5544.08],["2016-07-10",5543.51],["2016-07-11",5542.95],["2016-07-12",5542.48],["2016-07-13",5541.92],["2016-07-14",5541.38],["2016-07-15",5540.8],["2016-07-16",5540.19],["2016-07-17",5539.65],["2016-07-18",5539.04],["2016-07-19",5538.52],["2016-07-20",5538.01],["2016-07-21",5537.4],["2016-07-22",5536.7],["2016-07-23",5536.04],["2016-07-24",5535.44],["2016-07-25",5534.76],["2016-07-26",5534.16],["2016-07-27",5533.56],["2016-07-28",5532.96],["2016-07-29",5532.33],["2016-07-30",5531.73],["2016-07-31",5531.13],["2016-08-01",5530.5],["2016-08-02",5529.77],["2016-08-03",5529.1],["2016-08-04",5528.44],["2016-08-05",5527.8],["2016-08-06",5527.26],["2016-08-07",5526.73],["2016-08-08",5526.17],["2016-08-09",5525.47],["2016-08-10",5524.84],["2016-08-11",5524.23],["2016-08-12",5523.64],["2016-08-13",5523.17],["2016-08-14",5522.61],["2016-08-15",5522.0],["2016-08-16",5521.37],["2016-08-17",5520.71],["2016-08-18",5520.01],["2016-08-19",5519.36],["2016-08-20",5518.75],["2016-08-21",5518.1],["2016-08-22",5517.47],["2016-08-23",5516.84],["2016-08-24",5516.13],["2016-08-25",5515.47],["2016-08-26",5514.86],["2016-08-27",5514.26],["2016-08-28",5513.71],["2016-08-29",5513.09],["2016-08-30",5512.35],["2016-08-31",5511.54],["2016-09-01",5510.77],["2016-09-02",5510.08],["2016-09-03",5509.42],["2016-09-04",5508.8],["2016-09-05",5508.18],["2016-09-06",5507.64],["2016-09-07",5507.07],["2016-09-08",5506.49],["2016-09-09",5505.9],["2016-09-10",5505.3],["2016-09-11",5504.71],["2016-09-12",5504.07],["2016-09-13",5503.55],["2016-09-14",5503.18],["2016-09-15",5502.84],["2016-09-16",5502.58],["2016-09-17",5502.36],["2016-09-18",5502.13],["2016-09-19",5501.83],["2016-09-20",5501.51],["2016-09-21",5501.26],["2016-09-22",5501.28],["2016-09-23",5501.62],["2016-09-24",5502.04],["2016-09-25",5502.36],["2016-09-26",5502.62],["2016-09-27",5502.89],["2016-09-28",5503.18],["2016-09-29",5503.51],["2016-09-30",5503.85],["2016-10-01",5504.08],["2016-10-02",5504.29],["2016-10-03",5504.61],["2016-10-04",5504.96],["2016-10-05",5505.31],["2016-10-06",5505.61],["2016-10-07",5505.92],["2016-10-08",5506.26],["2016-10-09",5506.54],["2016-10-10",5506.75],["2016-10-11",5506.84],["2016-10-12",5506.69],["2016-10-13",5506.62],["2016-10-14",5506.85],["2016-10-15",5507.02],["2016-10-16",5507.2],["2016-10-17",5507.42],["2016-10-18",5507.6],["2016-10-19",5507.78],["2016-10-20",5507.94],["2016-10-21",5508.11],["2016-10-22",5508.27],["2016-10-23",5508.41],["2016-10-24",5508.58],["2016-10-25",5508.75],["2016-10-26",5508.89],["2016-10-27",5509.04],["2016-10-28",5509.2],["2016-10-29",5509.35],["2016-10-30",5509.49],["2016-10-31",5509.72],["2016-11-01",5509.88],["2016-11-02",5510.05],["2016-11-03",5510.2],["2016-11-04",5510.36],["2016-11-05",5510.5],["2016-11-06",5510.65],["2016-11-07",5510.8],["2016-11-08",5510.95],["2016-11-09",5511.09],["2016-11-10",5511.24],["2016-11-11",5511.37],["2016-11-12",5511.5],["2016-11-13",5511.64],["2016-11-14",5511.77],["2016-11-15",5511.88],["2016-11-16",5512.01],["2016-11-17",5512.15],["2016-11-18",5512.26],["2016-11-19",5512.38],["2016-11-20",5512.51],["2016-11-21",5512.68],["2016-11-22",5512.84],["2016-11-23",5513.01],["2016-11-24",5513.15],["2016-11-25",5513.26],["2016-11-26",5513.4],["2016-11-27",5513.56],["2016-11-28",5513.71],["2016-11-29",5513.85],["2016-11-30",5513.96],["2016-12-01",5514.1],["2016-12-02",5514.23],["2016-12-03",5514.34],["2016-12-04",5514.46],["2016-12-05",5514.6],["2016-12-06",5514.67],["2016-12-07",5514.78],["2016-12-08",5514.9],["2016-12-09",5515.09],["2016-12-10",5515.37],["2016-12-11",5515.6],["2016-12-12",5515.77],["2016-12-13",5515.93],["2016-12-14",5516.11],["2016-12-15",5516.33],["2016-12-16",5516.69],["2016-12-17",5516.92],["2016-12-18",5517.04],["2016-12-19",5517.16],["2016-12-20",5517.36],["2016-12-21",5517.55],["2016-12-22",5517.71],["2016-12-23",5517.86],["2016-12-24",5518.03],["2016-12-25",5518.21],["2016-12-26",5518.33],["2016-12-27",5518.44],["2016-12-28",5518.63],["2016-12-29",5518.77],["2016-12-30",5518.89],["2016-12-31",5519.02],["2017-01-01",5519.15],["2017-01-02",5519.34],["2017-01-03",5519.48],["2017-01-04",5519.67],["2017-01-05",5519.81],["2017-01-06",5519.9],["2017-01-07",5519.99],["2017-01-08",5520.19],["2017-01-09",5520.69],["2017-01-10",5521.0],["2017-01-11",5521.31],["2017-01-12",5521.54],["2017-01-13",5521.73],["2017-01-14",5521.92],["2017-01-15",5522.08],["2017-01-16",5522.23],["2017-01-17",5522.36],["2017-01-18",5522.51],["2017-01-19",5522.69],["2017-01-20",5522.86],["2017-01-21",5523.05],["2017-01-22",5523.21],["2017-01-23",5523.39],["2017-01-24",5523.55],["2017-01-25",5523.7],["2017-01-26",5523.85],["2017-01-27",5523.97],["2017-01-28",5524.1],["2017-01-29",5524.25],["2017-01-30",5524.39],["2017-01-31",5524.52],["2017-02-01",5524.68],["2017-02-02",5524.83],["2017-02-03",5524.98],["2017-02-04",5525.15],["2017-02-05",5525.33],["2017-02-06",5525.54],["2017-02-07",5525.93],["2017-02-08",5526.24],["2017-02-09",5526.52],["2017-02-10",5527.01],["2017-02-11",5527.63],["2017-02-12",5528.02],["2017-02-13",5528.33],["2017-02-14",5528.66],["2017-02-15",5529.12],["2017-02-16",5529.57],["2017-02-17",5530.02],["2017-02-18",5530.46],["2017-02-19",5530.96],["2017-02-20",5531.02],["2017-02-21",5531.09],["2017-02-22",5531.2],["2017-02-23",5531.29],["2017-02-24",5531.3],["2017-02-25",5531.24],["2017-02-26",5531.12],["2017-02-27",5531.08],["2017-02-28",5530.58],["2017-03-01",5529.97],["2017-03-02",5529.62],["2017-03-03",5529.03],["2017-03-04",5528.41],["2017-03-05",5527.79],["2017-03-06",5527.13],["2017-03-07",5526.54],["2017-03-08",5525.84],["2017-03-09",5525.2],["2017-03-10",5524.64],["2017-03-11",5524.02],["2017-03-12",5523.5],["2017-03-13",5523.03],["2017-03-14",5523.01],["2017-03-15",5523.0],["2017-03-16",5522.99],["2017-03-17",5523.01],["2017-03-18",5522.86],["2017-03-19",5523.05],["2017-03-20",5523.53],["2017-03-21",5523.94],["2017-03-22",5524.43],["2017-03-23",5525.24],["2017-03-24",5525.81],["2017-03-25",5526.27],["2017-03-26",5526.64],["2017-03-27",5526.96],["2017-03-28",5527.43],["2017-03-29",5527.94],["2017-03-30",5528.5],["2017-03-31",5529.23],["2017-04-01",5529.96],["2017-04-02",5530.56],["2017-04-03",5531.06],["2017-04-04",5531.49],["2017-04-05",5531.87],["2017-04-06",5532.24],["2017-04-07",5532.62],["2017-04-08",5533.21],["2017-04-09",5533.83],["2017-04-10",5534.19],["2017-04-11",5534.55],["2017-04-12",5534.76],["2017-04-13",5535.1],["2017-04-14",5535.58],["2017-04-15",5535.99],["2017-04-16",5536.36],["2017-04-17",5536.81],["2017-04-18",5537.4],["2017-04-19",5538.02],["2017-04-20",5538.52],["2017-04-21",5538.86],["2017-04-22",5539.14],["2017-04-23",5539.42],["2017-04-24",5539.8],["2017-04-25",5540.26],["2017-04-26",5540.59],["2017-04-27",5540.98],["2017-04-28",5541.32],["2017-04-29",5541.61],["2017-04-30",5541.84],["2017-05-01",5542.23],["2017-05-02",5542.62],["2017-05-03",5542.99],["2017-05-04",5543.4],["2017-05-05",5543.92],["2017-05-06",5544.63],["2017-05-07",5545.5],["2017-05-08",5546.44],["2017-05-09",5547.37],["2017-05-10",5548.32],["2017-05-11",5549.27],["2017-05-12",5550.23],["2017-05-13",5551.27],["2017-05-14",5552.12],["2017-05-15",5552.58],["2017-05-16",5553.13],["2017-05-17",5553.5],["2017-05-18",5553.83],["2017-05-19",5554.44],["2017-05-20",5554.8],["2017-05-21",5555.25],["2017-05-22",5555.72],["2017-05-23",5556.18],["2017-05-24",5556.73],["2017-05-25",5557.29],["2017-05-26",5557.67],["2017-05-27",5558.05],["2017-05-28",5558.45],["2017-05-29",5558.86],["2017-05-30",5559.41],["2017-05-31",5559.67],["2017-06-01",5559.89],["2017-06-02",5560.13],["2017-06-03",5560.2],["2017-06-04",5560.24],["2017-06-05",5560.33],["2017-06-06",5560.37],["2017-06-07",5560.43],["2017-06-08",5560.5],["2017-06-09",5560.57],["2017-06-10",5560.45],["2017-06-11",5560.48],["2017-06-12",5560.57],["2017-06-13",5560.35],["2017-06-14",5559.95],["2017-06-15",5559.9],["2017-06-16",5560.03],["2017-06-17",5560.21],["2017-06-18",5560.33],["2017-06-19",5560.37],["2017-06-20",5560.39],["2017-06-21",5560.38],["2017-06-22",5560.34],["2017-06-23",5560.21],["2017-06-24",5560.18],["2017-06-25",5560.11],["2017-06-26",5559.96],["2017-06-27",5559.67],["2017-06-28",5559.49],["2017-06-29",5559.12],["2017-06-30",5558.84],["2017-07-01",5558.57],["2017-07-02",5558.32],["2017-07-03",5558.0],["2017-07-04",5557.69],["2017-07-05",5557.38],["2017-07-06",5557.03],["2017-07-07",5556.67],["2017-07-08",5556.26],["2017-07-09",5555.87],["2017-07-10",5555.52],["2017-07-11",5555.13],["2017-07-12",5554.75],["2017-07-13",5554.37],["2017-07-14",5554.02],["2017-07-15",5553.65],["2017-07-16",5553.15],["2017-07-17",5552.72],["2017-07-18",5552.2],["2017-07-19",5551.68],["2017-07-20",5551.14],["2017-07-21",5550.59],["2017-07-22",5550.05],["2017-07-23",5549.51],["2017-07-24",5548.98],["2017-07-25",5548.48],["2017-07-26",5548.06],["2017-07-27",5547.61],["2017-07-28",5547.16],["2017-07-29",5546.7],["2017-07-30",5546.23],["2017-07-31",5545.72],["2017-08-01",5545.21],["2017-08-02",5544.58],["2017-08-03",5543.98],["2017-08-04",5543.35],["2017-08-05",5542.73],["2017-08-06",5542.11],["2017-08-07",5541.5],["2017-08-08",5540.9],["2017-08-09",5540.33],["2017-08-10",5539.77],["2017-08-11",5539.17],["2017-08-12",5538.57],["2017-08-13",5537.98],["2017-08-14",5537.41],["2017-08-15",5536.82],["2017-08-16",5536.26],["2017-08-17",5535.68],["2017-08-18",5535.07],["2017-08-19",5534.46],["2017-08-20",5533.84],["2017-08-21",5533.21],["2017-08-22",5532.59],["2017-08-23",5531.97],["2017-08-24",5531.44],["2017-08-25",5530.83],["2017-08-26",5530.21],["2017-08-27",5529.58],["2017-08-28",5528.85],["2017-08-29",5528.22],["2017-08-30",5527.51],["2017-08-31",5526.78],["2017-09-01",5526.06],["2017-09-02",5525.36],["2017-09-03",5524.71],["2017-09-04",5524.08],["2017-09-05",5523.42],["2017-09-06",5522.77],["2017-09-07",5522.09],["2017-09-08",5521.45],["2017-09-09",5520.83],["2017-09-10",5520.22],["2017-09-11",5519.65],["2017-09-12",5519.08],["2017-09-13",5518.5],["2017-09-14",5518.03],["2017-09-15",5517.71],["2017-09-16",5517.42],["2017-09-17",5517.16],["2017-09-18",5516.9],["2017-09-19",5516.75],["2017-09-20",5516.56],["2017-09-21",5516.46],["2017-09-22",5516.34],["2017-09-23",5516.33],["2017-09-24",5516.44],["2017-09-25",5516.53],["2017-09-26",5516.57],["2017-09-27",5516.58],["2017-09-28",5516.58],["2017-09-29",5516.57],["2017-09-30",5516.56],["2017-10-01",5516.52],["2017-10-02",5516.5],["2017-10-03",5516.5],["2017-10-04",5516.52],["2017-10-05",5516.58],["2017-10-06",5516.63],["2017-10-07",5516.65],["2017-10-08",5516.67],["2017-10-09",5516.72],["2017-10-10",5516.75],["2017-10-11",5516.78],["2017-10-12",5516.76],["2017-10-13",5516.69],["2017-10-14",5516.69],["2017-10-15",5516.87],["2017-10-16",5517.23],["2017-10-17",5517.61],["2017-10-18",5517.97],["2017-10-19",5518.34],["2017-10-20",5518.72],["2017-10-21",5519.11],["2017-10-22",5519.5],["2017-10-23",5519.87],["2017-10-24",5520.22],["2017-10-25",5520.53],["2017-10-26",5520.89],["2017-10-27",5521.25],["2017-10-28",5521.62],["2017-10-29",5522.0],["2017-10-30",5522.36],["2017-10-31",5522.73],["2017-11-01",5523.1],["2017-11-02",5523.47],["2017-11-03",5523.81],["2017-11-04",5524.17],["2017-11-05",5524.53],["2017-11-06",5524.9],["2017-11-07",5525.26],["2017-11-08",5525.6],["2017-11-09",5525.92],["2017-11-10",5526.25],["2017-11-11",5526.59],["2017-11-12",5526.92],["2017-11-13",5527.25],["2017-11-14",5527.58],["2017-11-15",5527.93],["2017-11-16",5528.39],["2017-11-17",5529.01],["2017-11-18",5529.48],["2017-11-19",5529.93],["2017-11-20",5530.36],["2017-11-21",5530.73],["2017-11-22",5531.22],["2017-11-23",5531.71],["2017-11-24",5532.19],["2017-11-25",5532.65],["2017-11-26",5533.11],["2017-11-27",5533.54],["2017-11-28",5533.97],["2017-11-29",5534.4],["2017-11-30",5534.82],["2017-12-01",5535.24],["2017-12-02",5535.65],["2017-12-03",5536.08],["2017-12-04",5536.51],["2017-12-05",5536.9],["2017-12-06",5537.32],["2017-12-07",5537.63],["2017-12-08",5537.74],["2017-12-09",5537.83],["2017-12-10",5537.93],["2017-12-11",5538.03],["2017-12-12",5538.13],["2017-12-13",5538.23],["2017-12-14",5538.34],["2017-12-15",5538.44],["2017-12-16",5538.54],["2017-12-17",5538.65],["2017-12-18",5538.74],["2017-12-19",5538.84],["2017-12-20",5538.95],["2017-12-21",5539.05],["2017-12-22",5539.14],["2017-12-23",5539.27],["2017-12-24",5539.35],["2017-12-25",5539.49],["2017-12-26",5539.61],["2017-12-27",5539.71],["2017-12-28",5539.8],["2017-12-29",5539.91],["2017-12-30",5540.01],["2017-12-31",5540.11],["2018-01-01",5540.21],["2018-01-02",5540.3],["2018-01-03",5540.39],["2018-01-04",5540.47],["2018-01-05",5540.57],["2018-01-06",5540.68],["2018-01-07",5540.79],["2018-01-08",5540.89],["2018-01-09",5541.02],["2018-01-10",5541.2],["2018-01-11",5541.34],["2018-01-12",5541.46],["2018-01-13",5541.57],["2018-01-14",5541.68],["2018-01-15",5541.79],["2018-01-16",5541.9],["2018-01-17",5542.0],["2018-01-18",5542.1],["2018-01-19",5542.21],["2018-01-20",5542.36],["2018-01-21",5542.46],["2018-01-22",5542.55],["2018-01-23",5542.66],["2018-01-24",5542.78],["2018-01-25",5542.88],["2018-01-26",5542.99],["2018-01-27",5543.08],["2018-01-28",5543.158],["2018-01-29",5543.236],["2018-01-30",5543.314],["2018-01-31",5543.392],["2018-02-01",5543.47],["2018-02-02",5543.548],["2018-02-03",5543.626],["2018-02-04",5543.704],["2018-02-05",5543.782],["2018-02-06",5543.86],["2018-02-07",5543.98],["2018-02-08",5544.09],["2018-02-09",5544.2],["2018-02-10",5544.31],["2018-02-11",5544.4],["2018-02-12",5544.5],["2018-02-13",5544.6],["2018-02-14",5544.7],["2018-02-15",5544.83],["2018-02-16",5545.01],["2018-02-17",5545.2],["2018-02-18",5545.42],["2018-02-19",5545.65],["2018-02-20",5545.82],["2018-02-21",5546.0],["2018-02-22",5546.35],["2018-02-23",5546.63],["2018-02-24",5546.83],["2018-02-25",5547.02],["2018-02-26",5547.21],["2018-02-27",5547.41],["2018-02-28",5547.6],["2018-03-01",5547.79],["2018-03-02",5547.98],["2018-03-03",5548.18],["2018-03-04",5548.4],["2018-03-05",5548.58],["2018-03-06",5548.75],["2018-03-07",5548.92],["2018-03-08",5549.11],["2018-03-09",5549.28],["2018-03-10",5549.45],["2018-03-11",5549.63],["2018-03-12",5549.81],["2018-03-13",5550.02],["2018-03-14",5550.29],["2018-03-15",5550.56],["2018-03-16",5550.85],["2018-03-17",5551.21],["2018-03-18",5551.5],["2018-03-19",5551.72],["2018-03-20",5551.94],["2018-03-21",5552.14],["2018-03-22",5552.39],["2018-03-23",5552.74],["2018-03-24",5553.01],["2018-03-25",5553.24],["2018-03-26",5553.45],["2018-03-27",5553.64],["2018-03-28",5553.82],["2018-03-29",5553.99],["2018-03-30",5554.16],["2018-03-31",5554.31],["2018-04-01",5554.48],["2018-04-02",5554.63],["2018-04-03",5554.78],["2018-04-04",5554.93],["2018-04-05",5555.07],["2018-04-06",5555.23],["2018-04-07",5555.41],["2018-04-08",5555.62],["2018-04-09",5555.8],["2018-04-10",5555.97],["2018-04-11",5556.15],["2018-04-12",5556.35],["2018-04-13",5556.54],["2018-04-14",5556.71],["2018-04-15",5556.87],["2018-04-16",5557.03],["2018-04-17",5557.21],["2018-04-18",5557.35],["2018-04-19",5557.46],["2018-04-20",5557.56],["2018-04-21",5557.66],["2018-04-22",5557.78],["2018-04-23",5557.93],["2018-04-24",5558.11],["2018-04-25",5558.29],["2018-04-26",5558.48],["2018-04-27",5558.65],["2018-04-28",5558.73],["2018-04-29",5558.81],["2018-04-30",5558.91],["2018-05-01",5558.96],["2018-05-02",5559.01],["2018-05-03",5558.8],["2018-05-04",5558.76],["2018-05-05",5558.66],["2018-05-06",5558.52],["2018-05-07",5558.36],["2018-05-08",5558.21],["2018-05-09",5558.12],["2018-05-10",5558.16],["2018-05-11",5558.34],["2018-05-12",5558.54],["2018-05-13",5558.7],["2018-05-14",5558.84],["2018-05-15",5558.98],["2018-05-16",5559.11],["2018-05-17",5559.19],["2018-05-18",5559.27],["2018-05-19",5559.29],["2018-05-20",5559.16],["2018-05-21",5558.96],["2018-05-22",5558.8],["2018-05-23",5558.72],["2018-05-24",5558.63],["2018-05-25",5558.49],["2018-05-26",5558.29],["2018-05-27",5558.16],["2018-05-28",5558.04],["2018-05-29",5557.93],["2018-05-30",5557.79],["2018-05-31",5557.63],["2018-06-01",5557.43],["2018-06-02",5557.19],["2018-06-03",5556.89],["2018-06-04",5556.51],["2018-06-05",5556.05],["2018-06-06",5555.62],["2018-06-07",5555.26],["2018-06-08",5554.79],["2018-06-09",5554.38],["2018-06-10",5553.94],["2018-06-11",5553.55],["2018-06-12",5553.21],["2018-06-13",5552.83],["2018-06-14",5552.35],["2018-06-15",5551.83],["2018-06-16",5551.3],["2018-06-17",5550.85],["2018-06-18",5550.43],["2018-06-19",5550.0],["2018-06-20",5549.5],["2018-06-21",5549.01],["2018-06-22",5548.49],["2018-06-23",5547.9],["2018-06-24",5547.38],["2018-06-25",5546.86],["2018-06-26",5546.29],["2018-06-27",5545.67],["2018-06-28",5545.01],["2018-06-29",5544.38],["2018-06-30",5543.76],["2018-07-01",5543.16],["2018-07-02",5542.57],["2018-07-03",5541.98],["2018-07-04",5541.39],["2018-07-05",5540.8],["2018-07-06",5540.21],["2018-07-07",5539.53],["2018-07-08",5538.87],["2018-07-09",5538.04],["2018-07-10",5537.51],["2018-07-11",5536.9],["2018-07-12",5536.29],["2018-07-13",5535.72],["2018-07-14",5535.2],["2018-07-15",5534.64],["2018-07-16",5534.09],["2018-07-17",5533.55],["2018-07-18",5533.01],["2018-07-19",5532.44],["2018-07-20",5531.89],["2018-07-21",5531.36],["2018-07-22",5530.83],["2018-07-23",5530.34],["2018-07-24",5529.88],["2018-07-25",5529.37],["2018-07-26",5528.84],["2018-07-27",5528.29],["2018-07-28",5527.77],["2018-07-29",5527.24],["2018-07-30",5526.65],["2018-07-31",5526.06],["2018-08-01",5525.43],["2018-08-02",5524.89],["2018-08-03",5524.32],["2018-08-04",5523.8],["2018-08-05",5523.27],["2018-08-06",5522.72],["2018-08-07",5522.15],["2018-08-08",5521.53],["2018-08-09",5520.88],["2018-08-10",5520.25],["2018-08-11",5519.67],["2018-08-12",5519.08],["2018-08-13",5518.51],["2018-08-14",5517.93],["2018-08-15",5517.32],["2018-08-16",5516.67],["2018-08-17",5516.03],["2018-08-18",5515.38],["2018-08-19",5514.87],["2018-08-20",5514.33],["2018-08-21",5513.86],["2018-08-22",5513.52],["2018-08-23",5513.19],["2018-08-24",5512.86],["2018-08-25",5512.56],["2018-08-26",5512.21],["2018-08-27",5511.72],["2018-08-28",5511.28],["2018-08-29",5510.86],["2018-08-30",5510.41],["2018-08-31",5510.01],["2018-09-01",5509.62],["2018-09-02",5509.16],["2018-09-03",5508.72],["2018-09-04",5508.28],["2018-09-05",5507.75],["2018-09-06",5507.2],["2018-09-07",5506.69],["2018-09-08",5506.21],["2018-09-09",5505.7],["2018-09-10",5505.21],["2018-09-11",5504.69],["2018-09-12",5504.12],["2018-09-13",5503.54],["2018-09-14",5503.04],["2018-09-15",5502.55],["2018-09-16",5501.96],["2018-09-17",5501.38],["2018-09-18",5500.78],["2018-09-19",5500.17],["2018-09-20",5499.58],["2018-09-21",5499.05],["2018-09-22",5498.64],["2018-09-23",5498.29],["2018-09-24",5497.91],["2018-09-25",5497.52],["2018-09-26",5496.63],["2018-09-27",5495.67],["2018-09-28",5494.63],["2018-09-29",5493.58],["2018-09-30",5492.77],["2018-10-01",5492.85],["2018-10-02",5493.14],["2018-10-03",5493.45],["2018-10-04",5493.75],["2018-10-05",5494.08],["2018-10-06",5494.35],["2018-10-07",5494.6],["2018-10-08",5494.86],["2018-10-09",5495.14],["2018-10-10",5495.52],["2018-10-11",5495.82],["2018-10-12",5496.09],["2018-10-13",5496.33],["2018-10-14",5496.56],["2018-10-15",5496.8],["2018-10-16",5497.02],["2018-10-17",5497.24],["2018-10-18",5497.46],["2018-10-19",5497.67],["2018-10-20",5497.89],["2018-10-21",5498.1],["2018-10-22",5498.32],["2018-10-23",5498.54],["2018-10-24",5498.76],["2018-10-25",5498.97],["2018-10-26",5499.18],["2018-10-27",5499.38],["2018-10-28",5499.58],["2018-10-29",5499.77],["2018-10-30",5499.96],["2018-10-31",5500.16],["2018-11-01",5500.36],["2018-11-02",5500.56],["2018-11-03",5500.76],["2018-11-04",5500.95],["2018-11-05",5501.14],["2018-11-06",5501.32],["2018-11-07",5501.51],["2018-11-08",5501.7],["2018-11-09",5501.86],["2018-11-10",5502.02],["2018-11-11",5502.21],["2018-11-12",5502.36],["2018-11-13",5502.53],["2018-11-14",5502.71],["2018-11-15",5502.88],["2018-11-16",5503.06],["2018-11-17",5503.25],["2018-11-18",5503.42],["2018-11-19",5503.58],["2018-11-20",5503.74],["2018-11-21",5503.9],["2018-11-22",5504.11],["2018-11-23",5504.3],["2018-11-24",5504.6],["2018-11-25",5504.8],["2018-11-26",5504.95],["2018-11-27",5505.12],["2018-11-28",5505.33],["2018-11-29",5505.55],["2018-11-30",5505.79],["2018-12-01",5505.98],["2018-12-02",5506.18],["2018-12-03",5506.36],["2018-12-04",5506.48],["2018-12-05",5506.64],["2018-12-06",5506.83],["2018-12-07",5507.01],["2018-12-08",5507.2],["2018-12-09",5507.37],["2018-12-10",5507.52],["2018-12-11",5507.68],["2018-12-12",5507.85],["2018-12-13",5507.99],["2018-12-14",5508.14],["2018-12-15",5508.31],["2018-12-16",5508.47],["2018-12-17",5508.63],["2018-12-18",5508.79],["2018-12-19",5508.97],["2018-12-20",5509.13],["2018-12-21",5509.31],["2018-12-22",5509.47],["2018-12-23",5509.62],["2018-12-24",5509.79],["2018-12-25",5509.95],["2018-12-26",5510.13],["2018-12-27",5510.26],["2018-12-28",5510.4],["2018-12-29",5510.52],["2018-12-30",5510.67],["2018-12-31",5510.8],["2019-01-01",5510.91],["2019-01-02",5511.04],["2019-01-03",5511.17],["2019-01-04",5511.3],["2019-01-05",5511.42],["2019-01-06",5511.57],["2019-01-07",5511.73],["2019-01-08",5511.88],["2019-01-09",5512.02],["2019-01-10",5512.16],["2019-01-11",5512.31],["2019-01-12",5512.44],["2019-01-13",5512.55],["2019-01-14",5512.66],["2019-01-15",5512.79],["2019-01-16",5512.93],["2019-01-17",5513.16],["2019-01-18",5513.35],["2019-01-19",5513.5],["2019-01-20",5513.65],["2019-01-21",5513.82],["2019-01-22",5513.96],["2019-01-23",5514.1],["2019-01-24",5514.24],["2019-01-25",5514.38],["2019-01-26",5514.52],["2019-01-27",5514.66],["2019-01-28",5514.79],["2019-01-29",5514.91],["2019-01-30",5515.03],["2019-01-31",5515.16],["2019-02-01",5515.28],["2019-02-02",5515.42],["2019-02-03",5515.73],["2019-02-04",5515.96],["2019-02-05",5516.16],["2019-02-06",5516.32],["2019-02-07",5516.46],["2019-02-08",5516.57],["2019-02-09",5516.7],["2019-02-10",5516.87],["2019-02-11",5517.01],["2019-02-12",5517.13],["2019-02-13",5517.31],["2019-02-14",5517.52],["2019-02-15",5517.85],["2019-02-16",5518.07],["2019-02-17",5518.22],["2019-02-18",5518.37],["2019-02-19",5518.52],["2019-02-20",5518.65],["2019-02-21",5518.79],["2019-02-22",5518.93],["2019-02-23",5519.06],["2019-02-24",5519.19],["2019-02-25",5519.33],["2019-02-26",5519.51],["2019-02-27",5519.7],["2019-02-28",5519.89],["2019-03-01",5520.09],["2019-03-02",5520.29],["2019-03-03",5520.45],["2019-03-04",5520.61],["2019-03-05",5520.76],["2019-03-06",5520.97],["2019-03-07",5521.27],["2019-03-08",5521.5],["2019-03-09",5521.68],["2019-03-10",5521.86],["2019-03-11",5522.03],["2019-03-12",5522.19],["2019-03-13",5522.41],["2019-03-14",5522.57],["2019-03-15",5522.73],["2019-03-16",5522.89],["2019-03-17",5523.05],["2019-03-18",5523.21],["2019-03-19",5523.38],["2019-03-20",5523.54],["2019-03-21",5523.69],["2019-03-22",5523.86],["2019-03-23",5524.03],["2019-03-24",5524.22],["2019-03-25",5524.39],["2019-03-26",5524.57],["2019-03-27",5524.76],["2019-03-28",5525.01],["2019-03-29",5525.32],["2019-03-30",5525.56],["2019-03-31",5525.77],["2019-04-01",5525.98],["2019-04-02",5526.2],["2019-04-03",5526.5],["2019-04-04",5526.8],["2019-04-05",5527.26],["2019-04-06",5527.76],["2019-04-07",5528.24],["2019-04-08",5528.71],["2019-04-09",5529.32],["2019-04-10",5529.93],["2019-04-11",5530.41],["2019-04-12",5530.87],["2019-04-13",5531.25],["2019-04-14",5531.62],["2019-04-15",5532.23],["2019-04-16",5533.08],["2019-04-17",5533.84],["2019-04-18",5534.5],["2019-04-19",5535.08],["2019-04-20",5535.79],["2019-04-21",5536.49],["2019-04-22",5537.09],["2019-04-23",5537.72],["2019-04-24",5538.35],["2019-04-25",5539.0],["2019-04-26",5539.71],["2019-04-27",5540.5],["2019-04-28",5541.18],["2019-04-29",5541.8],["2019-04-30",5542.35],["2019-05-01",5542.85],["2019-05-02",5543.27],["2019-05-03",5543.66],["2019-05-04",5544.09],["2019-05-05",5544.57],["2019-05-06",5545.12],["2019-05-07",5545.68],["2019-05-08",5546.15],["2019-05-09",5546.49],["2019-05-10",5546.76],["2019-05-11",5547.04],["2019-05-12",5547.32],["2019-05-13",5547.68],["2019-05-14",5548.09],["2019-05-15",5548.54],["2019-05-16",5549.05],["2019-05-17",5549.66],["2019-05-18",5550.1],["2019-05-19",5550.43],["2019-05-20",5550.72],["2019-05-21",5550.97],["2019-05-22",5551.28],["2019-05-23",5551.6],["2019-05-24",5551.91],["2019-05-25",5552.2],["2019-05-26",5552.52],["2019-05-27",5552.84],["2019-05-28",5553.23],["2019-05-29",5553.67],["2019-05-30",5554.11],["2019-05-31",5554.61],["2019-06-01",5555.18],["2019-06-02",5555.76],["2019-06-03",5556.32],["2019-06-04",5556.91],["2019-06-05",5557.53],["2019-06-06",5558.13],["2019-06-07",5558.85],["2019-06-08",5559.29],["2019-06-09",5559.63],["2019-06-10",5559.92],["2019-06-11",5559.92],["2019-06-12",5559.91],["2019-06-13",5559.97],["2019-06-14",5560.04],["2019-06-15",5560.07],["2019-06-16",5560.16],["2019-06-17",5560.18],["2019-06-18",5560.13],["2019-06-19",5560.04],["2019-06-20",5560.19],["2019-06-21",5560.25],["2019-06-22",5560.19],["2019-06-23",5560.11],["2019-06-24",5560.07],["2019-06-25",5559.98],["2019-06-26",5559.93],["2019-06-27",5559.9],["2019-06-28",5559.92],["2019-06-29",5559.98],["2019-06-30",5560.04],["2019-07-01",5560.1],["2019-07-02",5560.12],["2019-07-03",5560.03],["2019-07-04",5559.86],["2019-07-05",5559.56],["2019-07-06",5559.22],["2019-07-07",5558.86],["2019-07-08",5558.52],["2019-07-09",5558.15],["2019-07-10",5557.74],["2019-07-11",5557.36],["2019-07-12",5556.99],["2019-07-13",5556.61],["2019-07-14",5556.23],["2019-07-15",5555.89],["2019-07-16",5555.52],["2019-07-17",5555.16],["2019-07-18",5554.77],["2019-07-19",5554.35],["2019-07-20",5553.88],["2019-07-21",5553.43],["2019-07-22",5552.98],["2019-07-23",5552.49],["2019-07-24",5552.02],["2019-07-25",5551.5],["2019-07-26",5551.0],["2019-07-27",5550.54],["2019-07-28",5550.1],["2019-07-29",5549.56],["2019-07-30",5549.07],["2019-07-31",5548.58],["2019-08-01",5548.2],["2019-08-02",5547.82],["2019-08-03",5547.44],["2019-08-04",5547.1],["2019-08-05",5546.75],["2019-08-06",5546.42],["2019-08-07",5546.05],["2019-08-08",5545.73],["2019-08-09",5545.39],["2019-08-10",5545.11],["2019-08-11",5544.81],["2019-08-12",5544.43],["2019-08-13",5543.96],["2019-08-14",5543.47],["2019-08-15",5542.99],["2019-08-16",5542.52],["2019-08-17",5542.07],["2019-08-18",5541.63],["2019-08-19",5541.15],["2019-08-20",5540.65],["2019-08-21",5540.06],["2019-08-22",5539.55],["2019-08-23",5539.0],["2019-08-24",5538.47],["2019-08-25",5538.01],["2019-08-26",5537.56],["2019-08-27",5537.09],["2019-08-28",5536.57],["2019-08-29",5536.06],["2019-08-30",5535.55],["2019-08-31",5535.05],["2019-09-01",5534.56],["2019-09-02",5534.12],["2019-09-03",5533.69],["2019-09-04",5533.27],["2019-09-05",5532.85],["2019-09-06",5532.49],["2019-09-07",5532.18],["2019-09-08",5531.94],["2019-09-09",5531.72],["2019-09-10",5531.56],["2019-09-11",5531.5],["2019-09-12",5531.41],["2019-09-13",5531.28],["2019-09-14",5531.16],["2019-09-15",5531.01],["2019-09-16",5530.83],["2019-09-17",5530.64],["2019-09-18",5530.48],["2019-09-19",5530.26],["2019-09-20",5530.16],["2019-09-21",5530.08],["2019-09-22",5530.02],["2019-09-23",5529.98],["2019-09-24",5529.94],["2019-09-25",5529.87],["2019-09-26",5529.76],["2019-09-27",5529.68],["2019-09-28",5529.65],["2019-09-29",5529.76],["2019-09-30",5529.88],["2019-10-01",5529.99],["2019-10-02",5530.09],["2019-10-03",5530.19],["2019-10-04",5530.28],["2019-10-05",5530.39],["2019-10-06",5530.54],["2019-10-07",5530.65],["2019-10-08",5530.75],["2019-10-09",5530.91],["2019-10-10",5531.08],["2019-10-11",5531.25],["2019-10-12",5531.42],["2019-10-13",5531.56],["2019-10-14",5531.77],["2019-10-15",5532.12],["2019-10-16",5532.52],["2019-10-17",5532.92],["2019-10-18",5533.24],["2019-10-19",5533.41],["2019-10-20",5533.54],["2019-10-21",5533.69],["2019-10-22",5533.82],["2019-10-23",5533.95],["2019-10-24",5534.07],["2019-10-25",5534.19],["2019-10-26",5534.31],["2019-10-27",5534.43],["2019-10-28",5534.54],["2019-10-29",5534.64],["2019-10-30",5534.73],["2019-10-31",5534.84],["2019-11-01",5534.96],["2019-11-02",5535.07],["2019-11-03",5535.19],["2019-11-04",5535.3],["2019-11-05",5535.42],["2019-11-06",5535.53],["2019-11-07",5535.64],["2019-11-08",5535.76],["2019-11-09",5535.86],["2019-11-10",5535.96],["2019-11-11",5536.08],["2019-11-12",5536.17],["2019-11-13",5536.27],["2019-11-14",5536.37],["2019-11-15",5536.47],["2019-11-16",5536.57],["2019-11-17",5536.67],["2019-11-18",5536.76],["2019-11-19",5536.87],["2019-11-20",5536.98],["2019-11-21",5537.09],["2019-11-22",5537.19],["2019-11-23",5537.3],["2019-11-24",5537.39],["2019-11-25",5537.5],["2019-11-26",5537.59],["2019-11-27",5537.67],["2019-11-28",5537.79],["2019-11-29",5537.93],["2019-11-30",5538.03],["2019-12-01",5538.11],["2019-12-02",5538.21],["2019-12-03",5538.33],["2019-12-04",5538.44],["2019-12-05",5538.57],["2019-12-06",5538.68],["2019-12-07",5538.78],["2019-12-08",5538.92],["2019-12-09",5539.04],["2019-12-10",5539.13],["2019-12-11",5539.23],["2019-12-12",5539.39],["2019-12-13",5539.52],["2019-12-14",5539.69],["2019-12-15",5539.78],["2019-12-16",5539.88],["2019-12-17",5539.95],["2019-12-18",5540.04],["2019-12-19",5540.14],["2019-12-20",5540.25],["2019-12-21",5540.34],["2019-12-22",5540.45],["2019-12-23",5540.56],["2019-12-24",5540.67],["2019-12-25",5540.81],["2019-12-26",5540.92],["2019-12-27",5541.01],["2019-12-28",5541.11],["2019-12-29",5541.2],["2019-12-30",5541.31],["2019-12-31",5541.41],["2020-01-01",5541.54],["2020-01-02",5541.64],["2020-01-03",5541.75],["2020-01-04",5541.85],["2020-01-05",5541.95],["2020-01-06",5542.05],["2020-01-07",5542.14],["2020-01-08",5542.25],["2020-01-09",5542.36],["2020-01-10",5542.45],["2020-01-11",5542.56],["2020-01-12",5542.66],["2020-01-13",5542.77],["2020-01-14",5542.89],["2020-01-15",5542.97],["2020-01-16",5543.06],["2020-01-17",5543.17],["2020-01-18",5543.27],["2020-01-19",5543.36],["2020-01-20",5543.46],["2020-01-21",5543.56],["2020-01-22",5543.67],["2020-01-23",5543.77],["2020-01-24",5543.88],["2020-01-25",5543.98],["2020-01-26",5544.09],["2020-01-27",5544.21],["2020-01-28",5544.31],["2020-01-29",5544.42],["2020-01-30",5544.52],["2020-01-31",5544.62],["2020-02-01",5544.72],["2020-02-02",5544.81],["2020-02-03",5544.93],["2020-02-04",5545.01],["2020-02-05",5545.09],["2020-02-06",5545.21],["2020-02-07",5545.33],["2020-02-08",5545.44],["2020-02-09",5545.56],["2020-02-10",5545.64],["2020-02-11",5545.75],["2020-02-12",5545.85],["2020-02-13",5545.95],["2020-02-14",5546.11],["2020-02-15",5546.27],["2020-02-16",5546.48],["2020-02-17",5546.66],["2020-02-18",5546.82],["2020-02-19",5546.99],["2020-02-20",5547.15],["2020-02-21",5547.32],["2020-02-22",5547.48],["2020-02-23",5547.66],["2020-02-24",5547.82],["2020-02-25",5547.99],["2020-02-26",5548.15],["2020-02-27",5548.32],["2020-02-28",5548.48],["2020-02-29",5548.65],["2020-03-01",5548.85],["2020-03-02",5549.02],["2020-03-03",5549.19],["2020-03-04",5549.36],["2020-03-05",5549.54],["2020-03-06",5549.73],["2020-03-07",5549.84],["2020-03-08",5549.95],["2020-03-09",5549.96],["2020-03-10",5549.92],["2020-03-11",5549.96],["2020-03-12",5549.98],["2020-03-13",5550.01],["2020-03-14",5550.03],["2020-03-15",5550.06],["2020-03-16",5550.11],["2020-03-17",5550.13],["2020-03-18",5550.16],["2020-03-19",5550.17],["2020-03-20",5550.16],["2020-03-21",5550.13],["2020-03-22",5550.11],["2020-03-23",5550.08],["2020-03-24",5550.1],["2020-03-25",5550.14],["2020-03-26",5550.19],["2020-03-27",5550.21],["2020-03-28",5550.22],["2020-03-29",5550.23],["2020-03-30",5550.25],["2020-03-31",5550.26],["2020-04-01",5550.31],["2020-04-02",5550.33],["2020-04-03",5550.38],["2020-04-04",5550.43],["2020-04-05",5550.48],["2020-04-06",5550.56],["2020-04-07",5550.7],["2020-04-08",5550.9],["2020-04-09",5551.11],["2020-04-10",5551.32],["2020-04-11",5551.55],["2020-04-12",5551.74],["2020-04-13",5551.9],["2020-04-14",5552.04],["2020-04-15",5552.22],["2020-04-16",5552.39],["2020-04-17",5552.47],["2020-04-18",5552.54],["2020-04-19",5552.58],["2020-04-20",5552.63],["2020-04-21",5552.68],["2020-04-22",5552.76],["2020-04-23",5552.86],["2020-04-24",5552.97],["2020-04-25",5553.07],["2020-04-26",5553.19],["2020-04-27",5553.34],["2020-04-28",5553.5],["2020-04-29",5553.68],["2020-04-30",5553.9],["2020-05-01",5554.18],["2020-05-02",5554.4],["2020-05-03",5554.61],["2020-05-04",5554.83],["2020-05-05",5554.99],["2020-05-06",5555.16],["2020-05-07",5555.37],["2020-05-08",5555.54],["2020-05-09",5555.67],["2020-05-10",5555.76],["2020-05-11",5555.8],["2020-05-12",5555.88],["2020-05-13",5555.97],["2020-05-14",5555.94],["2020-05-15",5555.83],["2020-05-16",5555.67],["2020-05-17",5555.5],["2020-05-18",5555.42],["2020-05-19",5555.38],["2020-05-20",5555.32],["2020-05-21",5555.28],["2020-05-22",5555.22],["2020-05-23",5555.15],["2020-05-24",5555.06],["2020-05-25",5554.95],["2020-05-26",5554.72],["2020-05-27",5554.41],["2020-05-28",5554.2],["2020-05-29",5554.13],["2020-05-30",5554.07],["2020-05-31",5554.04],["2020-06-01",5553.94],["2020-06-02",5553.81],["2020-06-03",5553.67],["2020-06-04",5553.5],["2020-06-05",5553.31],["2020-06-06",5553.21],["2020-06-07",5553.36],["2020-06-08",5553.43],["2020-06-09",5553.44],["2020-06-10",5553.44],["2020-06-11",5553.41],["2020-06-12",5553.23],["2020-06-13",5552.97],["2020-06-14",5552.72],["2020-06-15",5552.52],["2020-06-16",5552.34],["2020-06-17",5552.29],["2020-06-18",5552.21],["2020-06-19",5552.13],["2020-06-20",5552.01],["2020-06-21",5551.86],["2020-06-22",5551.68],["2020-06-23",5551.45],["2020-06-24",5551.19],["2020-06-25",5550.88],["2020-06-26",5550.57],["2020-06-27",5550.24],["2020-06-28",5549.94],["2020-06-29",5549.74],["2020-06-30",5549.64],["2020-07-01",5549.52],["2020-07-02",5549.34],["2020-07-03",5549.08],["2020-07-04",5548.73],["2020-07-05",5548.37],["2020-07-06",5548.01],["2020-07-07",5547.6],["2020-07-08",5547.17],["2020-07-09",5546.76],["2020-07-10",5546.33],["2020-07-11",5545.89],["2020-07-12",5545.38],["2020-07-13",5544.92],["2020-07-14",5544.47],["2020-07-15",5544.0],["2020-07-16",5543.52],["2020-07-17",5543.01],["2020-07-18",5542.47],["2020-07-19",5541.92],["2020-07-20",5541.42],["2020-07-21",5540.92],["2020-07-22",5540.38],["2020-07-23",5539.88],["2020-07-24",5539.35],["2020-07-25",5538.86],["2020-07-26",5538.38],["2020-07-27",5537.89],["2020-07-28",5537.41],["2020-07-29",5536.89],["2020-07-30",5536.38],["2020-07-31",5535.82],["2020-08-01",5535.25],["2020-08-02",5534.67],["2020-08-03",5534.06],["2020-08-04",5533.45],["2020-08-05",5532.82],["2020-08-06",5532.17],["2020-08-07",5531.53],["2020-08-08",5530.91],["2020-08-09",5530.29],["2020-08-10",5529.7],["2020-08-11",5529.08],["2020-08-12",5528.43],["2020-08-13",5527.75],["2020-08-14",5527.15],["2020-08-15",5526.59],["2020-08-16",5526.09],["2020-08-17",5525.58],["2020-08-18",5524.89],["2020-08-19",5524.19],["2020-08-20",5523.48],["2020-08-21",5522.84],["2020-08-22",5522.23],["2020-08-23",5521.65],["2020-08-24",5521.13],["2020-08-25",5520.62],["2020-08-26",5520.07],["2020-08-27",5519.49],["2020-08-28",5518.93],["2020-08-29",5518.36],["2020-08-30",5517.8],["2020-08-31",5517.25],["2020-09-01",5516.73],["2020-09-02",5516.27],["2020-09-03",5515.78],["2020-09-04",5515.11],["2020-09-05",5514.41],["2020-09-06",5513.78],["2020-09-07",5513.2],["2020-09-08",5512.64],["2020-09-09",5512.21],["2020-09-10",5511.86],["2020-09-11",5511.5],["2020-09-12",5511.12],["2020-09-13",5510.69],["2020-09-14",5510.13],["2020-09-15",5509.54],["2020-09-16",5508.98],["2020-09-17",5508.5],["2020-09-18",5508.08],["2020-09-19",5507.62],["2020-09-20",5507.27],["2020-09-21",5506.99],["2020-09-22",5506.66],["2020-09-23",5506.29],["2020-09-24",5505.79],["2020-09-25",5505.26],["2020-09-26",5504.74],["2020-09-27",5504.26],["2020-09-28",5503.88],["2020-09-29",5503.53],["2020-09-30",5503.17],["2020-10-01",5502.82],["2020-10-02",5502.46],["2020-10-03",5502.17],["2020-10-04",5501.93],["2020-10-05",5501.71],["2020-10-06",5501.45],["2020-10-07",5501.15],["2020-10-08",5500.9],["2020-10-09",5500.67],["2020-10-10",5500.54],["2020-10-11",5500.51],["2020-10-12",5500.41],["2020-10-13",5500.37],["2020-10-14",5500.46],["2020-10-15",5500.93],["2020-10-16",5501.13],["2020-10-17",5501.35],["2020-10-18",5501.56],["2020-10-19",5501.77],["2020-10-20",5501.96],["2020-10-21",5502.17],["2020-10-22",5502.35],["2020-10-23",5502.53],["2020-10-24",5502.71],["2020-10-25",5502.92],["2020-10-26",5503.09],["2020-10-27",5503.27],["2020-10-28",5503.46],["2020-10-29",5503.66],["2020-10-30",5503.84],["2020-10-31",5504.04],["2020-11-01",5504.22],["2020-11-02",5504.39],["2020-11-03",5504.57],["2020-11-04",5504.75],["2020-11-05",5504.93],["2020-11-06",5505.09],["2020-11-07",5505.29],["2020-11-08",5505.52],["2020-11-09",5505.72],["2020-11-10",5505.9],["2020-11-11",5506.09],["2020-11-12",5506.27],["2020-11-13",5506.47],["2020-11-14",5506.72],["2020-11-15",5506.91],["2020-11-16",5507.1],["2020-11-17",5507.29],["2020-11-18",5507.48],["2020-11-19",5507.67],["2020-11-20",5507.84],["2020-11-21",5508.01],["2020-11-22",5508.15],["2020-11-23",5508.31],["2020-11-24",5508.49],["2020-11-25",5508.64],["2020-11-26",5508.81],["2020-11-27",5508.96],["2020-11-28",5509.12],["2020-11-29",5509.27],["2020-11-30",5509.42],["2020-12-01",5509.57],["2020-12-02",5509.72],["2020-12-03",5509.84],["2020-12-04",5509.98],["2020-12-05",5510.11],["2020-12-06",5510.24],["2020-12-07",5510.37],["2020-12-08",5510.5],["2020-12-09",5510.62],["2020-12-10",5510.76],["2020-12-11",5510.89],["2020-12-12",5511.02],["2020-12-13",5511.12],["2020-12-14",5511.27],["2020-12-15",5511.41],["2020-12-16",5511.55],["2020-12-17",5511.69],["2020-12-18",5511.84],["2020-12-19",5511.97],["2020-12-20",5512.11],["2020-12-21",5512.25],["2020-12-22",5512.41],["2020-12-23",5512.53],["2020-12-24",5512.64],["2020-12-25",5512.77],["2020-12-26",5512.91],["2020-12-27",5513.05],["2020-12-28",5513.17],["2020-12-29",5513.3],["2020-12-30",5513.41],["2020-12-31",5513.56],["2021-01-01",5513.69],["2021-01-02",5513.82],["2021-01-03",5513.95],["2021-01-04",5514.08],["2021-01-05",5514.22],["2021-01-06",5514.35],["2021-01-07",5514.48],["2021-01-08",5514.6],["2021-01-09",5514.72],["2021-01-10",5514.84],["2021-01-11",5514.95],["2021-01-12",5515.07],["2021-01-13",5515.2],["2021-01-14",5515.32],["2021-01-15",5515.44],["2021-01-16",5515.57],["2021-01-17",5515.69],["2021-01-18",5515.82],["2021-01-19",5515.94],["2021-01-20",5516.05],["2021-01-21",5516.18],["2021-01-22",5516.31],["2021-01-23",5516.44],["2021-01-24",5516.57],["2021-01-25",5516.69],["2021-01-26",5516.81],["2021-01-27",5516.93],["2021-01-28",5517.04],["2021-01-29",5517.18],["2021-01-30",5517.31],["2021-01-31",5517.42],["2021-02-01",5517.54],["2021-02-02",5517.66],["2021-02-03",5517.83],["2021-02-04",5517.96],["2021-02-05",5518.09],["2021-02-06",5518.21],["2021-02-07",5518.33],["2021-02-08",5518.45],["2021-02-09",5518.56],["2021-02-10",5518.69],["2021-02-11",5518.81],["2021-02-12",5518.96],["2021-02-13",5519.12],["2021-02-14",5519.25],["2021-02-15",5519.4],["2021-02-16",5519.55],["2021-02-17",5519.68],["2021-02-18",5519.79],["2021-02-19",5519.92],["2021-02-20",5520.07],["2021-02-21",5520.18],["2021-02-22",5520.3],["2021-02-23",5520.42],["2021-02-24",5520.53],["2021-02-25",5520.64],["2021-02-26",5520.77],["2021-02-27",5520.89],["2021-02-28",5521.0],["2021-03-01",5521.12],["2021-03-02",5521.23],["2021-03-03",5521.35],["2021-03-04",5521.49],["2021-03-05",5521.63],["2021-03-06",5521.81],["2021-03-07",5521.99],["2021-03-08",5522.17],["2021-03-09",5522.38],["2021-03-10",5522.55],["2021-03-11",5522.7],["2021-03-12",5522.83],["2021-03-13",5522.97],["2021-03-14",5523.12],["2021-03-15",5523.27],["2021-03-16",5523.44],["2021-03-17",5523.6],["2021-03-18",5523.75],["2021-03-19",5523.91],["2021-03-20",5524.15],["2021-03-21",5524.33],["2021-03-22",5524.48],["2021-03-23",5524.63],["2021-03-24",5524.77],["2021-03-25",5524.92],["2021-03-26",5525.06],["2021-03-27",5525.19],["2021-03-28",5525.33],["2021-03-29",5525.46],["2021-03-30",5525.59],["2021-03-31",5525.71],["2021-04-01",5525.84],["2021-04-02",5525.97],["2021-04-03",5526.11],["2021-04-04",5526.26],["2021-04-05",5526.44],["2021-04-06",5526.62],["2021-04-07",5526.77],["2021-04-08",5526.91],["2021-04-09",5527.05],["2021-04-10",5527.18],["2021-04-11",5527.31],["2021-04-12",5527.34],["2021-04-13",5527.21],["2021-04-14",5527.17],["2021-04-15",5527.19],["2021-04-16",5527.21],["2021-04-17",5527.24],["2021-04-18",5527.26],["2021-04-19",5527.27],["2021-04-20",5527.28],["2021-04-21",5527.3],["2021-04-22",5527.31],["2021-04-23",5527.3],["2021-04-24",5527.26],["2021-04-25",5527.23],["2021-04-26",5527.24],["2021-04-27",5527.29],["2021-04-28",5527.31],["2021-04-29",5527.27],["2021-04-30",5527.18],["2021-05-01",5527.15],["2021-05-02",5527.18],["2021-05-03",5527.22],["2021-05-04",5527.16],["2021-05-05",5527.1],["2021-05-06",5527.21],["2021-05-07",5527.3],["2021-05-08",5527.3],["2021-05-09",5527.47],["2021-05-10",5527.66],["2021-05-11",5527.84],["2021-05-12",5527.85],["2021-05-13",5527.71],["2021-05-14",5527.43],["2021-05-15",5527.16],["2021-05-16",5526.93],["2021-05-17",5526.81],["2021-05-18",5526.76],["2021-05-19",5526.76],["2021-05-20",5526.76],["2021-05-21",5526.81],["2021-05-22",5526.98],["2021-05-23",5527.2],["2021-05-24",5527.4],["2021-05-25",5527.58],["2021-05-26",5527.66],["2021-05-27",5527.66],["2021-05-28",5527.53],["2021-05-29",5527.35],["2021-05-30",5527.15],["2021-05-31",5526.97],["2021-06-01",5526.82],["2021-06-02",5526.67],["2021-06-03",5526.48],["2021-06-04",5526.21],["2021-06-05",5525.83],["2021-06-06",5525.5],["2021-06-07",5525.07],["2021-06-08",5524.65],["2021-06-09",5524.21],["2021-06-10",5523.8],["2021-06-11",5523.43],["2021-06-12",5523.08],["2021-06-13",5522.69],["2021-06-14",5522.28],["2021-06-15",5521.81],["2021-06-16",5521.32],["2021-06-17",5520.81],["2021-06-18",5520.34],["2021-06-19",5519.89],["2021-06-20",5519.47],["2021-06-21",5519.09],["2021-06-22",5518.72],["2021-06-23",5518.26],["2021-06-24",5518.02],["2021-06-25",5517.91],["2021-06-26",5517.83],["2021-06-27",5517.69],["2021-06-28",5517.44],["2021-06-29",5517.14],["2021-06-30",5516.84],["2021-07-01",5516.58],["2021-07-02",5516.31],["2021-07-03",5516.0],["2021-07-04",5515.68],["2021-07-05",5515.34],["2021-07-06",5514.99],["2021-07-07",5514.61],["2021-07-08",5514.27],["2021-07-09",5513.92],["2021-07-10",5513.57],["2021-07-11",5513.28],["2021-07-12",5513.0],["2021-07-13",5512.71],["2021-07-14",5512.41],["2021-07-15",5511.77],["2021-07-16",5511.16],["2021-07-17",5510.55],["2021-07-18",5509.95],["2021-07-19",5509.37],["2021-07-20",5508.86],["2021-07-21",5508.36],["2021-07-22",5507.85],["2021-07-23",5507.34],["2021-07-24",5506.91],["2021-07-25",5506.48],["2021-07-26",5506.01],["2021-07-27",5505.47],["2021-07-28",5504.86],["2021-07-29",5504.32],["2021-07-30",5504.01],["2021-07-31",5503.82],["2021-08-01",5503.7],["2021-08-02",5503.63],["2021-08-03",5503.54],["2021-08-04",5503.49],["2021-08-05",5503.37],["2021-08-06",5503.1],["2021-08-07",5502.77],["2021-08-08",5502.39],["2021-08-09",5502.06],["2021-08-10",5501.77],["2021-08-11",5501.43],["2021-08-12",5501.03],["2021-08-13",5500.61],["2021-08-14",5500.17],["2021-08-15",5499.68],["2021-08-16",5499.14],["2021-08-17",5498.59],["2021-08-18",5498.4],["2021-08-19",5498.64],["2021-08-20",5498.95],["2021-08-21",5499.25],["2021-08-22",5499.57],["2021-08-23",5499.78],["2021-08-24",5499.88],["2021-08-25",5499.89],["2021-08-26",5499.69],["2021-08-27",5499.35],["2021-08-28",5499.0],["2021-08-29",5498.65],["2021-08-30",5498.33],["2021-08-31",5498.02],["2021-09-01",5497.71],["2021-09-02",5497.41],["2021-09-03",5497.17],["2021-09-04",5496.98],["2021-09-05",5496.83],["2021-09-06",5496.67],["2021-09-07",5496.44],["2021-09-08",5496.05],["2021-09-09",5495.53],["2021-09-10",5494.95],["2021-09-11",5494.52],["2021-09-12",5494.16],["2021-09-13",5493.75],["2021-09-14",5493.28],["2021-09-15",5492.79],["2021-09-16",5492.27],["2021-09-17",5491.73],["2021-09-18",5491.28],["2021-09-19",5491.06],["2021-09-20",5491.25],["2021-09-21",5491.46],["2021-09-22",5491.69],["2021-09-23",5491.9],["2021-09-24",5492.11],["2021-09-25",5492.32],["2021-09-26",5492.52],["2021-09-27",5492.71],["2021-09-28",5492.9],["2021-09-29",5493.1],["2021-09-30",5493.29],["2021-10-01",5493.48],["2021-10-02",5493.68],["2021-10-03",5493.87],["2021-10-04",5494.06],["2021-10-05",5494.23],["2021-10-06",5494.32],["2021-10-07",5494.53],["2021-10-08",5494.78],["2021-10-09",5495.07],["2021-10-10",5495.33],["2021-10-11",5495.63],["2021-10-12",5496.02],["2021-10-13",5496.33],["2021-10-14",5496.6],["2021-10-15",5496.86],["2021-10-16",5497.11],["2021-10-17",5497.35],["2021-10-18",5497.61],["2021-10-19",5497.93],["2021-10-20",5498.22],["2021-10-21",5498.49],["2021-10-22",5498.74],["2021-10-23",5498.98],["2021-10-24",5499.23],["2021-10-25",5499.51],["2021-10-26",5499.87],["2021-10-27",5500.19],["2021-10-28",5500.46],["2021-10-29",5500.71],["2021-10-30",5500.95],["2021-10-31",5501.2],["2021-11-01",5501.42],["2021-11-02",5501.69],["2021-11-03",5501.95],["2021-11-04",5502.19],["2021-11-05",5502.42],["2021-11-06",5502.64],["2021-11-07",5502.85],["2021-11-08",5503.07],["2021-11-09",5503.29],["2021-11-10",5503.55],["2021-11-11",5503.79],["2021-11-12",5504.01],["2021-11-13",5504.22],["2021-11-14",5504.42],["2021-11-15",5504.62],["2021-11-16",5504.82],["2021-11-17",5505.02],["2021-11-18",5505.2],["2021-11-19",5505.4],["2021-11-20",5505.61],["2021-11-21",5505.81],["2021-11-22",5505.99],["2021-11-23",5506.16],["2021-11-24",5506.33],["2021-11-25",5506.48],["2021-11-26",5506.63],["2021-11-27",5506.79],["2021-11-28",5506.95],["2021-11-29",5507.1],["2021-11-30",5507.25],["2021-12-01",5507.4],["2021-12-02",5507.57],["2021-12-03",5507.73],["2021-12-04",5507.88],["2021-12-05",5508.03],["2021-12-06",5508.17],["2021-12-07",5508.32],["2021-12-08",5508.47],["2021-12-09",5508.68],["2021-12-10",5508.84],["2021-12-11",5508.94],["2021-12-12",5509.08],["2021-12-13",5509.24],["2021-12-14",5509.42],["2021-12-15",5509.58],["2021-12-16",5509.72],["2021-12-17",5509.89],["2021-12-18",5510.0],["2021-12-19",5510.11],["2021-12-20",5510.26],["2021-12-21",5510.4],["2021-12-22",5510.53],["2021-12-23",5510.71],["2021-12-24",5510.94],["2021-12-25",5511.12],["2021-12-26",5511.3],["2021-12-27",5511.44],["2021-12-28",5511.59],["2021-12-29",5511.74],["2021-12-30",5511.92],["2021-12-31",5512.09],["2022-01-01",5512.19],["2022-01-02",5512.29],["2022-01-03",5512.41],["2022-01-04",5512.57],["2022-01-05",5512.81],["2022-01-06",5513.02],["2022-01-07",5513.23],["2022-01-08",5513.43],["2022-01-09",5513.59],["2022-01-10",5513.73],["2022-01-11",5513.88],["2022-01-12",5514.04],["2022-01-13",5514.18],["2022-01-14",5514.32],["2022-01-15",5514.46],["2022-01-16",5514.58],["2022-01-17",5514.71],["2022-01-18",5514.84],["2022-01-19",5514.97],["2022-01-20",5515.1],["2022-01-21",5515.23],["2022-01-22",5515.36],["2022-01-23",5515.49],["2022-01-24",5515.61],["2022-01-25",5515.73],["2022-01-26",5515.85],["2022-01-27",5515.96],["2022-01-28",5516.06],["2022-01-29",5516.17],["2022-01-30",5516.28],["2022-01-31",5516.39],["2022-02-01",5516.5],["2022-02-02",5516.61],["2022-02-03",5516.71],["2022-02-04",5516.82],["2022-02-05",5516.93],["2022-02-06",5517.04],["2022-02-07",5517.16],["2022-02-08",5517.27],["2022-02-09",5517.39],["2022-02-10",5517.52],["2022-02-11",5517.65],["2022-02-12",5517.78],["2022-02-13",5517.91],["2022-02-14",5518.04],["2022-02-15",5518.17],["2022-02-16",5518.31],["2022-02-17",5518.44],["2022-02-18",5518.56],["2022-02-19",5518.69],["2022-02-20",5518.81],["2022-02-21",5518.95],["2022-02-22",5519.08],["2022-02-23",5519.19],["2022-02-24",5519.3],["2022-02-25",5519.42],["2022-02-26",5519.54],["2022-02-27",5519.67],["2022-02-28",5519.79],["2022-03-01",5519.92],["2022-03-02",5520.06],["2022-03-03",5520.21],["2022-03-04",5520.39],["2022-03-05",5520.64],["2022-03-06",5520.85],["2022-03-07",5521.02],["2022-03-08",5521.17],["2022-03-09",5521.32],["2022-03-10",5521.45],["2022-03-11",5521.58],["2022-03-12",5521.72],["2022-03-13",5521.89],["2022-03-14",5522.04],["2022-03-15",5522.21],["2022-03-16",5522.39],["2022-03-17",5522.57],["2022-03-18",5522.74],["2022-03-19",5522.9],["2022-03-20",5523.09],["2022-03-21",5523.25],["2022-03-22",5523.41],["2022-03-23",5523.57],["2022-03-24",5523.75],["2022-03-25",5523.96],["2022-03-26",5524.17],["2022-03-27",5524.4],["2022-03-28",5524.64],["2022-03-29",5524.84],["2022-03-30",5525.06],["2022-03-31",5525.28],["2022-04-01",5525.47],["2022-04-02",5525.64],["2022-04-03",5525.83],["2022-04-04",5526.03],["2022-04-05",5526.26],["2022-04-06",5526.45],["2022-04-07",5526.63],["2022-04-08",5526.8],["2022-04-09",5527.0],["2022-04-10",5527.19],["2022-04-11",5527.39],["2022-04-12",5527.57],["2022-04-13",5527.74],["2022-04-14",5527.9],["2022-04-15",5528.12],["2022-04-16",5528.34],["2022-04-17",5528.58],["2022-04-18",5528.8],["2022-04-19",5529.06],["2022-04-20",5529.32],["2022-04-21",5529.57],["2022-04-22",5529.88],["2022-04-23",5530.17],["2022-04-24",5530.41],["2022-04-25",5530.63],["2022-04-26",5530.83],["2022-04-27",5531.09],["2022-04-28",5531.66],["2022-04-29",5532.26],["2022-04-30",5532.84],["2022-05-01",5533.44],["2022-05-02",5534.05],["2022-05-03",5534.71],["2022-05-04",5535.36],["2022-05-05",5535.88],["2022-05-06",5536.46],["2022-05-07",5537.17],["2022-05-08",5537.86],["2022-05-09",5538.51],["2022-05-10",5539.1],["2022-05-11",5539.65],["2022-05-12",5540.21],["2022-05-13",5540.73],["2022-05-14",5541.12],["2022-05-15",5541.48],["2022-05-16",5541.93],["2022-05-17",5542.49],["2022-05-18",5542.98],["2022-05-19",5543.49],["2022-05-20",5543.96],["2022-05-21",5544.32],["2022-05-22",5544.64],["2022-05-23",5544.95],["2022-05-24",5545.21],["2022-05-25",5545.41],["2022-05-26",5546.07],["2022-05-27",5547.11],["2022-05-28",5547.87],["2022-05-29",5548.81],["2022-05-30",5549.74],["2022-05-31",5550.35],["2022-06-01",5550.82],["2022-06-02",5551.16],["2022-06-03",5551.51],["2022-06-04",5551.88],["2022-06-05",5552.28],["2022-06-06",5552.64],["2022-06-07",5552.96],["2022-06-08",5553.24],["2022-06-09",5553.46],["2022-06-10",5553.64],["2022-06-11",5553.77],["2022-06-12",5553.88],["2022-06-13",5554.07],["2022-06-14",5554.28],["2022-06-15",5554.43],["2022-06-16",5554.55],["2022-06-17",5554.46],["2022-06-18",5554.34],["2022-06-19",5554.3],["2022-06-20",5554.29],["2022-06-21",5554.25],["2022-06-22",5554.2],["2022-06-23",5554.14],["2022-06-24",5554.07],["2022-06-25",5553.99],["2022-06-26",5553.9],["2022-06-27",5553.74],["2022-06-28",5553.45],["2022-06-29",5553.25],["2022-06-30",5553.06],["2022-07-01",5552.85],["2022-07-02",5552.64],["2022-07-03",5552.47],["2022-07-04",5552.27],["2022-07-05",5552.05],["2022-07-06",5551.75],["2022-07-07",5551.48],["2022-07-08",5551.14],["2022-07-09",5550.83],["2022-07-10",5550.56],["2022-07-11",5550.29],["2022-07-12",5549.96],["2022-07-13",5549.59],["2022-07-14",5549.22],["2022-07-15",5548.89],["2022-07-16",5548.54],["2022-07-17",5548.19],["2022-07-18",5547.91],["2022-07-19",5547.56],["2022-07-20",5547.21],["2022-07-21",5546.85],["2022-07-22",5546.43],["2022-07-23",5546.05],["2022-07-24",5545.71],["2022-07-25",5545.37],["2022-07-26",5545.04],["2022-07-27",5544.59],["2022-07-28",5544.14],["2022-07-29",5543.68],["2022-07-30",5543.26],["2022-07-31",5542.88],["2022-08-01",5542.57],["2022-08-02",5542.32],["2022-08-03",5542.04],["2022-08-04",5541.77],["2022-08-05",5541.5],["2022-08-06",5541.24],["2022-08-07",5541.06],["2022-08-08",5540.72],["2022-08-09",5540.37],["2022-08-10",5539.97],["2022-08-11",5539.69],["2022-08-12",5539.54],["2022-08-13",5539.51],["2022-08-14",5539.52],["2022-08-15",5539.5],["2022-08-16",5539.4],["2022-08-17",5539.32],["2022-08-18",5539.21],["2022-08-19",5539.1],["2022-08-20",5539.04],["2022-08-21",5539.07],["2022-08-22",5539.06],["2022-08-23",5538.95],["2022-08-24",5538.82],["2022-08-25",5538.59],["2022-08-26",5538.41],["2022-08-27",5538.27],["2022-08-28",5538.1],["2022-08-29",5537.73],["2022-08-30",5537.21],["2022-08-31",5536.71],["2022-09-01",5536.21],["2022-09-02",5535.69],["2022-09-03",5535.18],["2022-09-04",5534.68],["2022-09-05",5534.19],["2022-09-06",5533.61],["2022-09-07",5532.99],["2022-09-08",5532.38],["2022-09-09",5531.8],["2022-09-10",5531.28],["2022-09-11",5530.78],["2022-09-12",5530.1],["2022-09-13",5529.48],["2022-09-14",5529.28],["2022-09-15",5529.21],["2022-09-16",5529.22],["2022-09-17",5529.3],["2022-09-18",5529.47],["2022-09-19",5529.58],["2022-09-20",5529.57],["2022-09-21",5529.52],["2022-09-22",5529.5],["2022-09-23",5529.5],["2022-09-24",5529.54],["2022-09-25",5529.64],["2022-09-26",5529.8],["2022-09-27",5529.96],["2022-09-28",5530.12],["2022-09-29",5530.29],["2022-09-30",5530.52],["2022-10-01",5530.83],["2022-10-02",5531.13],["2022-10-03",5531.32],["2022-10-04",5531.57],["2022-10-05",5531.85],["2022-10-06",5532.05],["2022-10-07",5532.02],["2022-10-08",5531.97],["2022-10-09",5531.92],["2022-10-10",5531.86],["2022-10-11",5531.8],["2022-10-12",5531.74],["2022-10-13",5531.68],["2022-10-14",5531.71],["2022-10-15",5531.78],["2022-10-16",5531.85],["2022-10-17",5531.92],["2022-10-18",5531.99],["2022-10-19",5532.06],["2022-10-20",5532.13],["2022-10-21",5532.2],["2022-10-22",5532.3],["2022-10-23",5532.39],["2022-10-24",5532.49],["2022-10-25",5532.56],["2022-10-26",5532.66],["2022-10-27",5532.74],["2022-10-28",5532.83],["2022-10-29",5532.91],["2022-10-30",5532.99],["2022-10-31",5533.07],["2022-11-01",5533.15],["2022-11-02",5533.27],["2022-11-03",5533.36],["2022-11-04",5533.45],["2022-11-05",5533.58],["2022-11-06",5533.69],["2022-11-07",5533.8],["2022-11-08",5533.95],["2022-11-09",5534.17],["2022-11-10",5534.31],["2022-11-11",5534.42],["2022-11-12",5534.51],["2022-11-13",5534.6],["2022-11-14",5534.69],["2022-11-15",5534.77],["2022-11-16",5534.85],["2022-11-17",5534.93],["2022-11-18",5535.01],["2022-11-19",5535.08],["2022-11-20",5535.15],["2022-11-21",5535.22],["2022-11-22",5535.29],["2022-11-23",5535.37],["2022-11-24",5535.47],["2022-11-25",5535.53],["2022-11-26",5535.6],["2022-11-27",5535.7],["2022-11-28",5535.81],["2022-11-29",5535.88],["2022-11-30",5535.95],["2022-12-01",5536.05],["2022-12-02",5536.13],["2022-12-03",5536.19],["2022-12-04",5536.28],["2022-12-05",5536.37],["2022-12-06",5536.45],["2022-12-07",5536.52],["2022-12-08",5536.61],["2022-12-09",5536.69],["2022-12-10",5536.77],["2022-12-11",5536.84],["2022-12-12",5536.93],["2022-12-13",5537.02],["2022-12-14",5537.11],["2022-12-15",5537.2],["2022-12-16",5537.27],["2022-12-17",5537.33],["2022-12-18",5537.41],["2022-12-19",5537.5],["2022-12-20",5537.59],["2022-12-21",5537.71],["2022-12-22",5537.79],["2022-12-23",5537.88],["2022-12-24",5537.98],["2022-12-25",5538.08],["2022-12-26",5538.17],["2022-12-27",5538.32],["2022-12-28",5538.5],["2022-12-29",5538.62],["2022-12-30",5538.74],["2022-12-31",5538.91],["2023-01-01",5539.12],["2023-01-02",5539.24],["2023-01-03",5539.36],["2023-01-04",5539.42],["2023-01-05",5539.44],["2023-01-06",5539.46],["2023-01-07",5539.47],["2023-01-08",5539.47],["2023-01-09",5539.51],["2023-01-10",5539.61],["2023-01-11",5539.68],["2023-01-12",5539.69],["2023-01-13",5539.71],["2023-01-14",5539.73],["2023-01-15",5539.75],["2023-01-16",5539.77],["2023-01-17",5539.79],["2023-01-18",5539.79],["2023-01-19",5539.76],["2023-01-20",5539.74],["2023-01-21",5539.71],["2023-01-22",5539.68],["2023-01-23",5539.66],["2023-01-24",5539.66],["2023-01-25",5539.64],["2023-01-26",5539.61],["2023-01-27",5539.6],["2023-01-28",5539.59],["2023-01-29",5539.56],["2023-01-30",5539.52],["2023-01-31",5539.48],["2023-02-01",5539.48],["2023-02-02",5539.54],["2023-02-03",5539.57],["2023-02-04",5539.67],["2023-02-05",5539.79],["2023-02-06",5539.92],["2023-02-07",5540.07],["2023-02-08",5540.34],["2023-02-09",5540.63],["2023-02-10",5540.9],["2023-02-11",5541.19],["2023-02-12",5541.46],["2023-02-13",5541.62],["2023-02-14",5541.75],["2023-02-15",5541.87],["2023-02-16",5541.97],["2023-02-17",5542.03],["2023-02-18",5542.08],["2023-02-19",5542.13],["2023-02-20",5542.19],["2023-02-21",5542.29],["2023-02-22",5542.36],["2023-02-23",5542.41],["2023-02-24",5542.47],["2023-02-25",5542.52],["2023-02-26",5542.57],["2023-02-27",5542.63],["2023-02-28",5542.7],["2023-03-01",5542.76],["2023-03-02",5542.82],["2023-03-03",5542.87],["2023-03-04",5542.93],["2023-03-05",5543.0],["2023-03-06",5542.98],["2023-03-07",5542.93],["2023-03-08",5542.8],["2023-03-09",5542.81],["2023-03-10",5542.95],["2023-03-11",5543.06],["2023-03-12",5543.17],["2023-03-13",5543.28],["2023-03-14",5543.26],["2023-03-15",5543.37],["2023-03-16",5543.01],["2023-03-17",5542.62],["2023-03-18",5542.21],["2023-03-19",5541.83],["2023-03-20",5541.54],["2023-03-21",5541.35],["2023-03-22",5541.17],["2023-03-23",5540.98],["2023-03-24",5540.81],["2023-03-25",5540.6],["2023-03-26",5540.39],["2023-03-27",5540.19],["2023-03-28",5539.96],["2023-03-29",5539.77],["2023-03-30",5539.58],["2023-03-31",5539.36],["2023-04-01",5538.5],["2023-04-02",5537.07],["2023-04-03",5535.24],["2023-04-04",5533.1],["2023-04-05",5531.24],["2023-04-06",5529.46],["2023-04-07",5527.99],["2023-04-08",5526.25],["2023-04-09",5524.51],["2023-04-10",5522.86],["2023-04-11",5521.73],["2023-04-12",5521.42],["2023-04-13",5521.47],["2023-04-14",5521.05],["2023-04-15",5520.39],["2023-04-16",5519.88],["2023-04-17",5519.53],["2023-04-18",5519.48],["2023-04-19",5518.81],["2023-04-20",5518.05],["2023-04-21",5517.22],["2023-04-22",5516.2],["2023-04-23",5515.14],["2023-04-24",5514.09],["2023-04-25",5512.07],["2023-04-26",5509.75],["2023-04-27",5509.09],["2023-04-28",5509.6],["2023-04-29",5510.94],["2023-04-30",5512.69],["2023-05-01",5514.94],["2023-05-02",5517.56],["2023-05-03",5520.03],["2023-05-04",5522.16],["2023-05-05",5523.95],["2023-05-06",5525.29],["2023-05-07",5526.25],["2023-05-08",5526.99],["2023-05-09",5527.54],["2023-05-10",5528.16],["2023-05-11",5528.74],["2023-05-12",5529.32],["2023-05-13",5529.96],["2023-05-14",5530.88],["2023-05-15",5532.29],["2023-05-16",5533.62],["2023-05-17",5535.0],["2023-05-18",5536.16],["2023-05-19",5537.01],["2023-05-20",5537.81],["2023-05-21",5538.61],["2023-05-22",5539.4],["2023-05-23",5540.24],["2023-05-24",5541.15],["2023-05-25",5542.04],["2023-05-26",5542.83],["2023-05-27",5543.46],["2023-05-28",5543.98],["2023-05-29",5544.49],["2023-05-30",5545.18],["2023-05-31",5546.0],["2023-06-01",5547.07],["2023-06-02",5548.28],["2023-06-03",5549.46],["2023-06-04",5550.68],["2023-06-05",5551.8],["2023-06-06",5552.89],["2023-06-07",5553.96],["2023-06-08",5555.06],["2023-06-09",5556.34],["2023-06-10",5557.76],["2023-06-11",5559.07],["2023-06-12",5559.61],["2023-06-13",5559.48],["2023-06-14",5559.42],["2023-06-15",5559.5],["2023-06-16",5559.66],["2023-06-17",5559.59],["2023-06-18",5559.67],["2023-06-19",5559.71],["2023-06-20",5559.62],["2023-06-21",5559.93],["2023-06-22",5559.81],["2023-06-23",5559.69],["2023-06-24",5559.49],["2023-06-25",5559.39],["2023-06-26",5559.26],["2023-06-27",5559.26],["2023-06-28",5559.35],["2023-06-29",5559.49],["2023-06-30",5559.6],["2023-07-01",5559.59],["2023-07-02",5559.58],["2023-07-03",5559.57],["2023-07-04",5559.63],["2023-07-05",5559.75],["2023-07-06",5559.67],["2023-07-07",5559.62],["2023-07-08",5559.55],["2023-07-09",5559.5],["2023-07-10",5559.37],["2023-07-11",5559.22],["2023-07-12",5558.87],["2023-07-13",5558.46],["2023-07-14",5557.99],["2023-07-15",5557.52],["2023-07-16",5557.05],["2023-07-17",5556.57],["2023-07-18",5556.0],["2023-07-19",5555.59],["2023-07-20",5555.18],["2023-07-21",5554.76],["2023-07-22",5554.35],["2023-07-23",5554.1],["2023-07-24",5553.81],["2023-07-25",5553.51],["2023-07-26",5553.21],["2023-07-27",5552.84],["2023-07-28",5552.47],["2023-07-29",5552.12],["2023-07-30",5551.76],["2023-07-31",5551.45],["2023-08-01",5551.23],["2023-08-02",5551.06],["2023-08-03",5551.02],["2023-08-04",5550.83],["2023-08-05",5550.73],["2023-08-06",5550.61],["2023-08-07",5550.52],["2023-08-08",5550.37],["2023-08-09",5550.23],["2023-08-10",5550.03],["2023-08-11",5549.84],["2023-08-12",5549.6],["2023-08-13",5549.36],["2023-08-14",5549.15],["2023-08-15",5548.81],["2023-08-16",5548.49],["2023-08-17",5548.17],["2023-08-18",5547.84],["2023-08-19",5547.52],["2023-08-20",5547.31],["2023-08-21",5547.05],["2023-08-22",5546.84],["2023-08-23",5546.82],["2023-08-24",5546.76],["2023-08-25",5546.6],["2023-08-26",5546.42],["2023-08-27",5546.23],["2023-08-28",5546.04],["2023-08-29",5545.84],["2023-08-30",5545.63],["2023-08-31",5545.44],["2023-09-01",5545.23],["2023-09-02",5545.06],["2023-09-03",5544.97],["2023-09-04",5545.01],["2023-09-05",5544.99],["2023-09-06",5544.95],["2023-09-07",5544.95],["2023-09-08",5544.83],["2023-09-09",5544.7],["2023-09-10",5544.6],["2023-09-11",5544.45],["2023-09-12",5544.22],["2023-09-13",5544.01],["2023-09-14",5543.77],["2023-09-15",5543.52],["2023-09-16",5543.22],["2023-09-17",5543.0],["2023-09-18",5542.77],["2023-09-19",5542.6],["2023-09-20",5542.42],["2023-09-21",5542.27],["2023-09-22",5542.21],["2023-09-23",5542.23],["2023-09-24",5542.26],["2023-09-25",5542.28],["2023-09-26",5542.3],["2023-09-27",5542.36],["2023-09-28",5542.48],["2023-09-29",5542.53],["2023-09-30",5542.55],["2023-10-01",5542.61],["2023-10-02",5542.85],["2023-10-03",5543.06],["2023-10-04",5543.27],["2023-10-05",5543.52],["2023-10-06",5543.69],["2023-10-07",5543.85],["2023-10-08",5544.0],["2023-10-09",5544.15],["2023-10-10",5543.95],["2023-10-11",5543.76],["2023-10-12",5543.58],["2023-10-13",5543.79],["2023-10-14",5544.04],["2023-10-15",5544.37],["2023-10-16",5544.73],["2023-10-17",5545.11],["2023-10-18",5545.49],["2023-10-19",5545.87],["2023-10-20",5546.25],["2023-10-21",5546.62],["2023-10-22",5546.99],["2023-10-23",5547.36],["2023-10-24",5547.72],["2023-10-25",5548.07],["2023-10-26",5548.46],["2023-10-27",5548.82],["2023-10-28",5549.19],["2023-10-29",5549.54],["2023-10-30",5549.9],["2023-10-31",5550.25],["2023-11-01",5550.6],["2023-11-02",5550.95],["2023-11-03",5551.27],["2023-11-04",5551.54],["2023-11-05",5551.82],["2023-11-06",5552.09],["2023-11-07",5552.4],["2023-11-08",5552.58],["2023-11-09",5552.65],["2023-11-10",5552.25],["2023-11-11",5551.79],["2023-11-12",5551.91],["2023-11-13",5552.1],["2023-11-14",5552.29],["2023-11-15",5552.55],["2023-11-16",5552.92],["2023-11-17",5553.25],["2023-11-18",5553.55],["2023-11-19",5553.85],["2023-11-20",5554.12],["2023-11-21",5554.41],["2023-11-22",5554.68],["2023-11-23",5554.94],["2023-11-24",5555.22],["2023-11-25",5555.43],["2023-11-26",5555.62],["2023-11-27",5555.75],["2023-11-28",5555.76],["2023-11-29",5555.77],["2023-11-30",5555.78],["2023-12-01",5555.8],["2023-12-02",5555.82],["2023-12-03",5555.9],["2023-12-04",5555.93],["2023-12-05",5555.92],["2023-12-06",5555.81],["2023-12-07",5555.7],["2023-12-08",5555.59],["2023-12-09",5555.47],["2023-12-10",5555.33],["2023-12-11",5555.22],["2023-12-12",5555.1],["2023-12-13",5554.97],["2023-12-14",5554.83],["2023-12-15",5554.7],["2023-12-16",5554.56],["2023-12-17",5554.43],["2023-12-18",5554.3],["2023-12-19",5554.17],["2023-12-20",5554.06],["2023-12-21",5553.95],["2023-12-22",5553.83],["2023-12-23",5553.74],["2023-12-24",5553.62],["2023-12-25",5553.47],["2023-12-26",5553.34],["2023-12-27",5553.22],["2023-12-28",5553.11],["2023-12-29",5553.0],["2023-12-30",5552.89],["2023-12-31",5552.78],["2024-01-01",5552.655],["2024-01-02",5552.53],["2024-01-03",5552.41],["2024-01-04",5552.3],["2024-01-05",5552.18],["2024-01-06",5552.05],["2024-01-07",5551.93],["2024-01-08",5551.81],["2024-01-09",5551.68],["2024-01-10",5551.57],["2024-01-11",5551.45],["2024-01-12",5551.34],["2024-01-13",5551.22],["2024-01-14",5551.1],["2024-01-15",5550.95],["2024-01-16",5550.8],["2024-01-17",5550.7],["2024-01-18",5550.59],["2024-01-19",5550.46],["2024-01-20",5550.33],["2024-01-21",5550.20143],["2024-01-22",5550.08],["2024-01-23",5549.95],["2024-01-24",5549.83],["2024-01-25",5549.72],["2024-01-26",5549.59],["2024-01-27",5549.47],["2024-01-28",5549.35],["2024-01-29",5549.23],["2024-01-30",5549.09],["2024-01-31",5548.97],["2024-02-01",5548.83],["2024-02-02",5548.74],["2024-02-03",5548.64],["2024-02-04",5548.53],["2024-02-05",5548.43],["2024-02-06",5548.34],["2024-02-07",5548.29],["2024-02-08",5548.18],["2024-02-09",5548.08],["2024-02-10",5547.96],["2024-02-11",5547.82],["2024-02-12",5547.7],["2024-02-13",5547.58],["2024-02-14",5547.47],["2024-02-15",5547.39],["2024-02-16",5547.27],["2024-02-17",5547.15],["2024-02-18",5547.02],["2024-02-19",5546.91],["2024-02-20",5546.86],["2024-02-21",5546.79],["2024-02-22",5546.76],["2024-02-23",5546.64],["2024-02-24",5546.54],["2024-02-25",5546.44],["2024-02-26",5546.35],["2024-02-27",5546.28],["2024-02-28",5546.15],["2024-02-29",5546.06],["2024-03-01",5545.97],["2024-03-02",5545.92],["2024-03-03",5545.82],["2024-03-04",5545.72],["2024-03-05",5545.62],["2024-03-06",5545.58],["2024-03-07",5545.73],["2024-03-08",5545.8],["2024-03-09",5545.87],["2024-03-10",5545.94],["2024-03-11",5546.03],["2024-03-12",5546.13],["2024-03-13",5546.22],["2024-03-14",5546.29],["2024-03-15",5546.37],["2024-03-16",5546.44],["2024-03-17",5546.54],["2024-03-18",5546.64],["2024-03-19",5546.75],["2024-03-20",5546.88],["2024-03-21",5547.04],["2024-03-22",5547.21],["2024-03-23",5547.41],["2024-03-24",5547.6],["2024-03-25",5547.76],["2024-03-26",5547.95],["2024-03-27",5548.03],["2024-03-28",5548.13],["2024-03-29",5548.27],["2024-03-30",5548.39],["2024-03-31",5548.51],["2024-04-01",5548.59],["2024-04-02",5548.65],["2024-04-03",5548.76],["2024-04-04",5548.87],["2024-04-05",5549.02],["2024-04-06",5549.18],["2024-04-07",5549.29],["2024-04-08",5549.39],["2024-04-09",5549.47],["2024-04-10",5549.55],["2024-04-11",5549.75],["2024-04-12",5550.08],["2024-04-13",5550.61],["2024-04-14",5551.23],["2024-04-15",5551.85],["2024-04-16",5552.2],["2024-04-17",5552.33],["2024-04-18",5552.39],["2024-04-19",5552.79],["2024-04-20",5553.26],["2024-04-21",5553.75],["2024-04-22",5554.33],["2024-04-23",5554.91],["2024-04-24",5555.52],["2024-04-25",5556.15],["2024-04-26",5556.79],["2024-04-27",5557.43],["2024-04-28",5558.08],["2024-04-29",5558.3],["2024-04-30",5558.49],["2024-05-01",5558.43],["2024-05-02",5558.33],["2024-05-03",5558.21],["2024-05-04",5558.06],["2024-05-05",5557.98],["2024-05-06",5557.95],["2024-05-07",5557.91],["2024-05-08",5557.54],["2024-05-09",5557.27],["2024-05-10",5557.16],["2024-05-11",5556.99],["2024-05-12",5556.87],["2024-05-13",5556.81],["2024-05-14",5556.81],["2024-05-15",5556.88],["2024-05-16",5556.88],["2024-05-17",5556.93],["2024-05-18",5557.02],["2024-05-19",5557.09],["2024-05-20",5557.28],["2024-05-21",5557.25],["2024-05-22",5557.16],["2024-05-23",5557.09],["2024-05-24",5557.08],["2024-05-25",5557.21],["2024-05-26",5557.34],["2024-05-27",5557.45],["2024-05-28",5557.58],["2024-05-29",5557.78],["2024-05-30",5558.11],["2024-05-31",5558.43],["2024-06-01",5558.84],["2024-06-02",5559.17],["2024-06-03",5559.32],["2024-06-04",5559.81],["2024-06-05",5560.14],["2024-06-06",5560.26],["2024-06-07",5560.27],["2024-06-08",5560.29],["2024-06-09",5560.27],["2024-06-10",5560.11],["2024-06-11",5559.76],["2024-06-12",5559.5],["2024-06-13",5559.26],["2024-06-14",5559.06],["2024-06-15",5558.89],["2024-06-16",5558.86],["2024-06-17",5559.21],["2024-06-18",5559.3],["2024-06-19",5559.37],["2024-06-20",5559.29],["2024-06-21",5559.26],["2024-06-22",5559.14],["2024-06-23",5559.0],["2024-06-24",5558.84],["2024-06-25",5558.64],["2024-06-26",5558.45],["2024-06-27",5558.26],["2024-06-28",5558.05],["2024-06-29",5557.76],["2024-06-30",5557.44],["2024-07-01",5557.11],["2024-07-02",5556.79],["2024-07-03",5556.48],["2024-07-04",5556.15],["2024-07-05",5555.87],["2024-07-06",5555.58],["2024-07-07",5555.26],["2024-07-08",5554.95],["2024-07-09",5554.64],["2024-07-10",5554.32],["2024-07-11",5553.88],["2024-07-12",5553.46],["2024-07-13",5553.04],["2024-07-14",5552.57],["2024-07-15",5552.1],["2024-07-16",5551.65],["2024-07-17",5551.23],["2024-07-18",5550.79],["2024-07-19",5550.37],["2024-07-20",5550.0],["2024-07-21",5549.62],["2024-07-22",5549.16],["2024-07-23",5548.71],["2024-07-24",5548.21],["2024-07-25",5547.79],["2024-07-26",5547.35],["2024-07-27",5547.02],["2024-07-28",5546.66],["2024-07-29",5546.28],["2024-07-30",5545.88],["2024-07-31",5545.49],["2024-08-01",5545.05],["2024-08-02",5544.64],["2024-08-03",5544.22],["2024-08-04",5543.81],["2024-08-05",5543.42],["2024-08-06",5543.0],["2024-08-07",5542.59],["2024-08-08",5542.12],["2024-08-09",5541.65],["2024-08-10",5541.23],["2024-08-11",5540.82],["2024-08-12",5540.53],["2024-08-13",5540.26],["2024-08-14",5540.03],["2024-08-15",5539.78],["2024-08-16",5539.5],["2024-08-17",5539.23],["2024-08-18",5539.15],["2024-08-19",5539.04],["2024-08-20",5538.86],["2024-08-21",5538.64],["2024-08-22",5538.44],["2024-08-23",5538.25],["2024-08-24",5538.03],["2024-08-25",5537.88],["2024-08-26",5537.73],["2024-08-27",5537.57],["2024-08-28",5537.33],["2024-08-29",5537.11],["2024-08-30",5536.87],["2024-08-31",5536.63],["2024-09-01",5536.39],["2024-09-02",5536.15],["2024-09-03",5535.93],["2024-09-04",5535.71],["2024-09-05",5535.51],["2024-09-06",5535.29],["2024-09-07",5535.16],["2024-09-08",5535.01],["2024-09-09",5534.86],["2024-09-10",5534.68],["2024-09-11",5534.48],["2024-09-12",5534.27],["2024-09-13",5534.08],["2024-09-14",5533.88],["2024-09-15",5533.69],["2024-09-16",5533.55],["2024-09-17",5533.57],["2024-09-18",5533.61],["2024-09-19",5533.68],["2024-09-20",5533.74],["2024-09-21",5533.83],["2024-09-22",5533.98],["2024-09-23",5533.97],["2024-09-24",5533.92],["2024-09-25",5533.88],["2024-09-26",5533.85],["2024-09-27",5533.67],["2024-09-28",5533.49],["2024-09-29",5533.36],["2024-09-30",5533.28],["2024-10-01",5533.25],["2024-10-02",5533.22],["2024-10-03",5533.18],["2024-10-04",5533.14],["2024-10-05",5533.08],["2024-10-06",5533.03],["2024-10-07",5533.05],["2024-10-08",5533.07],["2024-10-09",5533.11],["2024-10-10",5533.13],["2024-10-11",5533.15],["2024-10-12",5533.16],["2024-10-13",5533.18],["2024-10-14",5533.3],["2024-10-15",5533.67],["2024-10-16",5534.06],["2024-10-17",5534.56],["2024-10-18",5535.04],["2024-10-19",5535.48],["2024-10-20",5535.92],["2024-10-21",5536.33],["2024-10-22",5536.75],["2024-10-23",5537.07],["2024-10-24",5537.18],["2024-10-25",5537.28],["2024-10-26",5537.39],["2024-10-27",5537.5],["2024-10-28",5537.59],["2024-10-29",5537.73],["2024-10-30",5537.84],["2024-10-31",5537.95],["2024-11-01",5538.06],["2024-11-02",5538.17],["2024-11-03",5538.27],["2024-11-04",5538.37],["2024-11-05",5538.46],["2024-11-06",5538.55],["2024-11-07",5538.64],["2024-11-08",5538.73],["2024-11-09",5538.83],["2024-11-10",5538.92],["2024-11-11",5539.01],["2024-11-12",5539.11],["2024-11-13",5539.19],["2024-11-14",5539.29],["2024-11-15",5539.39],["2024-11-16",5539.49],["2024-11-17",5539.58],["2024-11-18",5539.68],["2024-11-19",5539.76],["2024-11-20",5539.83],["2024-11-21",5539.92],["2024-11-22",5540.01],["2024-11-23",5540.1],["2024-11-24",5540.24],["2024-11-25",5540.31],["2024-11-26",5540.43],["2024-11-27",5540.55],["2024-11-28",5540.63],["2024-11-29",5540.71],["2024-11-30",5540.79],["2024-12-01",5540.87],["2024-12-02",5540.96],["2024-12-03",5541.05],["2024-12-04",5541.14],["2024-12-05",5541.22],["2024-12-06",5541.31],["2024-12-07",5541.39],["2024-12-08",5541.47],["2024-12-09",5541.56],["2024-12-10",5541.64],["2024-12-11",5541.71],["2024-12-12",5541.79],["2024-12-13",5541.87],["2024-12-14",5541.96],["2024-12-15",5542.05],["2024-12-16",5542.13],["2024-12-17",5542.23],["2024-12-18",5542.31],["2024-12-19",5542.4],["2024-12-20",5542.48],["2024-12-21",5542.57],["2024-12-22",5542.66],["2024-12-23",5542.75],["2024-12-24",5542.83],["2024-12-25",5542.94],["2024-12-26",5543.03],["2024-12-27",5543.15],["2024-12-28",5543.26],["2024-12-29",5543.42],["2024-12-30",5543.56],["2024-12-31",5543.64],["2025-01-01",5543.72],["2025-01-02",5543.86],["2025-01-03",5543.96],["2025-01-04",5544.08],["2025-01-05",5544.18],["2025-01-06",5544.28],["2025-01-07",5544.37],["2025-01-08",5544.43],["2025-01-09",5544.52],["2025-01-10",5544.6],["2025-01-11",5544.7],["2025-01-12",5544.78],["2025-01-13",5544.86],["2025-01-14",5544.94],["2025-01-15",5545.03],["2025-01-16",5545.11],["2025-01-17",5545.19],["2025-01-18",5545.28],["2025-01-19",5545.34],["2025-01-20",5545.42],["2025-01-21",5545.49],["2025-01-22",5545.57],["2025-01-23",5545.64],["2025-01-24",5545.72],["2025-01-25",5545.8],["2025-01-26",5545.88],["2025-01-27",5545.96],["2025-01-28",5546.04],["2025-01-29",5546.11],["2025-01-30",5546.19],["2025-01-31",5546.26],["2025-02-01",5546.36],["2025-02-02",5546.53],["2025-02-03",5546.73],["2025-02-04",5547.0],["2025-02-05",5547.33],["2025-02-06",5547.51],["2025-02-07",5547.71],["2025-02-08",5547.84],["2025-02-09",5547.95],["2025-02-10",5548.04],["2025-02-11",5548.14],["2025-02-12",5548.22],["2025-02-13",5548.31],["2025-02-14",5548.45],["2025-02-15",5548.56],["2025-02-16",5548.67],["2025-02-17",5548.79],["2025-02-18",5548.9],["2025-02-19",5548.99],["2025-02-20",5549.11],["2025-02-21",5549.21],["2025-02-22",5549.3],["2025-02-23",5549.4],["2025-02-24",5549.58],["2025-02-25",5549.73],["2025-02-26",5549.88],["2025-02-27",5550.01],["2025-02-28",5550.13],["2025-03-01",5550.25],["2025-03-02",5550.37],["2025-03-03",5550.51],["2025-03-04",5550.65],["2025-03-05",5550.79],["2025-03-06",5550.95],["2025-03-07",5551.07],["2025-03-08",5551.18],["2025-03-09",5551.29],["2025-03-10",5551.4],["2025-03-11",5551.52],["2025-03-12",5551.63],["2025-03-13",5551.78],["2025-03-14",5551.92],["2025-03-15",5552.06],["2025-03-16",5552.17],["2025-03-17",5552.28],["2025-03-18",5552.41],["2025-03-19",5552.52],["2025-03-20",5552.63],["2025-03-21",5552.73],["2025-03-22",5552.86],["2025-03-23",5552.97],["2025-03-24",5553.09],["2025-03-25",5553.22],["2025-03-26",5553.35],["2025-03-27",5553.5],["2025-03-28",5553.67],["2025-03-29",5553.82],["2025-03-30",5553.96],["2025-03-31",5554.12],["2025-04-01",5554.29],["2025-04-02",5554.41],["2025-04-03",5554.54],["2025-04-04",5554.65],["2025-04-05",5554.77],["2025-04-06",5554.88],["2025-04-07",5554.99],["2025-04-08",5555.11],["2025-04-09",5555.24],["2025-04-10",5555.38],["2025-04-11",5555.53],["2025-04-12",5555.71],["2025-04-13",5555.91],["2025-04-14",5556.1],["2025-04-15",5556.27],["2025-04-16",5556.44],["2025-04-17",5556.67],["2025-04-18",5556.86],["2025-04-19",5557.02],["2025-04-20",5557.16],["2025-04-21",5557.31],["2025-04-22",5557.46],["2025-04-23",5557.62],["2025-04-24",5557.8],["2025-04-25",5557.98],["2025-04-26",5558.16],["2025-04-27",5558.36],["2025-04-28",5558.54],["2025-04-29",5558.71],["2025-04-30",5558.9],["2025-05-01",5558.98],["2025-05-02",5559.02],["2025-05-03",5559.07],["2025-05-04",5559.16],["2025-05-05",5559.39],["2025-05-06",5559.56],["2025-05-07",5559.61],["2025-05-08",5559.63],["2025-05-09",5559.65],["2025-05-10",5559.68],["2025-05-11",5559.72],["2025-05-12",5559.73],["2025-05-13",5559.76],["2025-05-14",5559.74],["2025-05-15",5559.66],["2025-05-16",5559.57],["2025-05-17",5559.52],["2025-05-18",5559.52],["2025-05-19",5559.5],["2025-05-20",5559.48],["2025-05-21",5559.5],["2025-05-22",5559.57],["2025-05-23",5559.67],["2025-05-24",5559.72],["2025-05-25",5559.74],["2025-05-26",5559.73],["2025-05-27",5559.76],["2025-05-28",5559.81],["2025-05-29",5559.82],["2025-05-30",5559.68],["2025-05-31",5559.52],["2025-06-01",5559.34],["2025-06-02",5559.16],["2025-06-03",5558.92],["2025-06-04",5558.75],["2025-06-05",5558.66],["2025-06-06",5558.64],["2025-06-07",5558.63],["2025-06-08",5558.7],["2025-06-09",5558.82],["2025-06-10",5558.87],["2025-06-11",5558.88],["2025-06-12",5558.88],["2025-06-13",5558.82],["2025-06-14",5558.73],["2025-06-15",5558.58],["2025-06-16",5558.42],["2025-06-17",5558.22],["2025-06-18",5557.93],["2025-06-19",5557.62],["2025-06-20",5557.28],["2025-06-21",5556.97],["2025-06-22",5556.65],["2025-06-23",5556.39],["2025-06-24",5556.19],["2025-06-25",5555.95],["2025-06-26",5555.64],["2025-06-27",5555.3],["2025-06-28",5554.96],["2025-06-29",5554.62],["2025-06-30",5554.26],["2025-07-01",5553.87],["2025-07-02",5553.51],["2025-07-03",5553.14],["2025-07-04",5552.83],["2025-07-05",5552.55],["2025-07-06",5552.28],["2025-07-07",5551.99],["2025-07-08",5551.59],["2025-07-09",5551.31],["2025-07-10",5551.01],["2025-07-11",5550.69],["2025-07-12",5550.36],["2025-07-13",5550.01],["2025-07-14",5549.63],["2025-07-15",5549.26],["2025-07-16",5548.87],["2025-07-17",5548.47],["2025-07-18",5548.09],["2025-07-19",5547.69],["2025-07-20",5547.3],["2025-07-21",5546.9],["2025-07-22",5546.49],["2025-07-23",5546.09],["2025-07-24",5545.71],["2025-07-25",5545.3],["2025-07-26",5544.91],["2025-07-27",5544.46],["2025-07-28",5543.96],["2025-07-29",5543.47],["2025-07-30",5542.98],["2025-07-31",5542.44],["2025-08-01",5541.91],["2025-08-02",5541.38],["2025-08-03",5540.64],["2025-08-04",5540.17],["2025-08-05",5539.69],["2025-08-06",5539.19],["2025-08-07",5538.69],["2025-08-08",5538.19],["2025-08-09",5537.71],["2025-08-10",5537.23],["2025-08-11",5536.85],["2025-08-12",5536.44],["2025-08-13",5536.04],["2025-08-14",5535.62],["2025-08-15",5535.21],["2025-08-16",5534.8],["2025-08-17",5534.38],["2025-08-18",5533.96],["2025-08-19",5533.53],["2025-08-20",5533.09],["2025-08-21",5532.67],["2025-08-22",5532.24],["2025-08-23",5531.81],["2025-08-24",5531.41],["2025-08-25",5531.02],["2025-08-26",5530.7],["2025-08-27",5530.57],["2025-08-28",5530.43],["2025-08-29",5530.27],["2025-08-30",5530.09],["2025-08-31",5529.89],["2025-09-01",5529.67],["2025-09-02",5529.31],["2025-09-03",5529.11],["2025-09-04",5528.9],["2025-09-05",5528.72],["2025-09-06",5528.49],["2025-09-07",5528.34],["2025-09-08",5528.22],["2025-09-09",5528.09],["2025-09-10",5527.91],["2025-09-11",5527.67],["2025-09-12",5527.41],["2025-09-13",5527.17],["2025-09-14",5526.93],["2025-09-15",5526.72],["2025-09-16",5526.54],["2025-09-17",5526.35],["2025-09-18",5526.15],["2025-09-19",5525.96],["2025-09-20",5525.77],["2025-09-21",5525.64],["2025-09-22",5525.57],["2025-09-23",5525.53],["2025-09-24",5525.49],["2025-09-25",5525.35],["2025-09-26",5525.08],["2025-09-27",5524.84],["2025-09-28",5524.57],["2025-09-29",5524.1],["2025-09-30",5523.72],["2025-10-01",5523.39],["2025-10-02",5523.11],["2025-10-03",5522.86],["2025-10-04",5522.74],["2025-10-05",5522.56],["2025-10-06",5522.42],["2025-10-07",5522.3],["2025-10-08",5522.22],["2025-10-09",5522.13],["2025-10-10",5522.06],["2025-10-11",5521.99],["2025-10-12",5521.91],["2025-10-13",5521.87],["2025-10-14",5521.89],["2025-10-15",5522.01],["2025-10-16",5522.2],["2025-10-17",5522.35],["2025-10-18",5522.48],["2025-10-19",5522.6],["2025-10-20",5522.7],["2025-10-21",5522.82],["2025-10-22",5522.93],["2025-10-23",5523.05],["2025-10-24",5523.16],["2025-10-25",5523.26],["2025-10-26",5523.38],["2025-10-27",5523.52],["2025-10-28",5523.66],["2025-10-29",5523.77],["2025-10-30",5523.88],["2025-10-31",5524.0],["2025-11-01",5524.1],["2025-11-02",5524.21],["2025-11-03",5524.3],["2025-11-04",5524.41],["2025-11-05",5524.5],["2025-11-06",5524.61],["2025-11-07",5524.71],["2025-11-08",5524.82],["2025-11-09",5524.92],["2025-11-10",5525.03],["2025-11-11",5525.13],["2025-11-12",5525.23],["2025-11-13",5525.33],["2025-11-14",5525.43],["2025-11-15",5525.53],["2025-11-16",5525.66],["2025-11-17",5525.79],["2025-11-18",5525.91],["2025-11-19",5526.02],["2025-11-20",5526.13],["2025-11-21",5526.24],["2025-11-22",5526.35],["2025-11-23",5526.45],["2025-11-24",5526.55],["2025-11-25",5526.65],["2025-11-26",5526.75],["2025-11-27",5526.85],["2025-11-28",5526.94],["2025-11-29",5527.03],["2025-11-30",5527.14],["2025-12-01",5527.24],["2025-12-02",5527.33],["2025-12-03",5527.44],["2025-12-04",5527.54],["2025-12-05",5527.66],["2025-12-06",5527.8],["2025-12-07",5527.91],["2025-12-08",5528.02],["2025-12-09",5528.12],["2025-12-10",5528.24],["2025-12-11",5528.34],["2025-12-12",5528.44],["2025-12-13",5528.54],["2025-12-14",5528.63],["2025-12-15",5528.72],["2025-12-16",5528.82],["2025-12-17",5528.94],["2025-12-18",5529.04],["2025-12-19",5529.2],["2025-12-20",5529.38],["2025-12-21",5529.52],["2025-12-22",5529.63],["2025-12-23",5529.75],["2025-12-24",5529.86],["2025-12-25",5529.96],["2025-12-26",5530.08],["2025-12-27",5530.23],["2025-12-28",5530.34],["2025-12-29",5530.43],["2025-12-30",5530.52],["2025-12-31",5530.62],["2026-01-01",5530.73],["2026-01-02",5530.87],["2026-01-03",5530.99],["2026-01-04",5531.1],["2026-01-05",5531.24],["2026-01-06",5531.36],["2026-01-07",5531.47],["2026-01-08",5531.58],["2026-01-09",5531.68],["2026-01-10",5531.76],["2026-01-11",5531.86],["2026-01-12",5531.96],["2026-01-13",5532.05],["2026-01-14",5532.15],["2026-01-15",5532.25],["2026-01-16",5532.33],["2026-01-17",5532.42],["2026-01-18",5532.5],["2026-01-19",5532.59],["2026-01-20",5532.67],["2026-01-21",5532.75],["2026-01-22",5532.83],["2026-01-23",5532.91],["2026-01-24",5533.0],["2026-01-25",5533.07],["2026-01-26",5533.13],["2026-01-27",5533.21],["2026-01-28",5533.3],["2026-01-29",5533.38],["2026-01-30",5533.47],["2026-01-31",5533.56],["2026-02-01",5533.64],["2026-02-02",5533.73],["2026-02-03",5533.82],["2026-02-04",5533.91],["2026-02-05",5534.0],["2026-02-06",5534.08],["2026-02-07",5534.18],["2026-02-08",5534.26],["2026-02-09",5534.36],["2026-02-10",5534.44],["2026-02-11",5534.56],["2026-02-12",5534.67],["2026-02-13",5534.77],["2026-02-14",5534.87],["2026-02-15",5534.96],["2026-02-16",5535.03],["2026-02-17",5535.15],["2026-02-18",5535.27],["2026-02-19",5535.35],["2026-02-20",5535.44],["2026-02-21",5535.52],["2026-02-22",5535.61],["2026-02-23",5535.71],["2026-02-24",5535.84],["2026-02-25",5536.1],["2026-02-26",5536.46],["2026-02-27",5536.62],["2026-02-28",5536.76],["2026-03-01",5536.88],["2026-03-02",5537.04],["2026-03-03",5537.21],["2026-03-04",5537.35],["2026-03-05",5537.47],["2026-03-06",5537.59],["2026-03-07",5537.69],["2026-03-08",5537.79],["2026-03-09",5537.9],["2026-03-10",5538.01],["2026-03-11",5538.12],["2026-03-12",5538.22],["2026-03-13",5538.31],["2026-03-14",5538.41],["2026-03-15",5538.51],["2026-03-16",5538.6],["2026-03-17",5538.69],["2026-03-18",5538.78],["2026-03-19",5538.88],["2026-03-20",5538.98],["2026-03-21",5539.1],["2026-03-22",5539.21],["2026-03-23",5539.33],["2026-03-24",5539.45],["2026-03-25",5539.59],["2026-03-26",5539.74],["2026-03-27",5539.89],["2026-03-28",5540.03],["2026-03-29",5540.16],["2026-03-30",5540.3],["2026-03-31",5540.44],["2026-04-01",5540.58],["2026-04-02",5540.76],["2026-04-03",5540.93],["2026-04-04",5541.08],["2026-04-05",5541.22],["2026-04-06",5541.35],["2026-04-07",5541.48],["2026-04-08",5541.6],["2026-04-09",5541.73],["2026-04-10",5541.86],["2026-04-11",5541.99],["2026-04-12",5542.12],["2026-04-13",5542.16],["2026-04-14",5542.1],["2026-04-15",5541.97],["2026-04-16",5541.82],["2026-04-17",5541.67],["2026-04-18",5541.56],["2026-04-19",5541.5],["2026-04-20",5541.37],["2026-04-21",5541.24],["2026-04-22",5541.1],["2026-04-23",5540.9],["2026-04-24",5540.69],["2026-04-25",5540.48],["2026-04-26",5540.27],["2026-04-27",5540.14],["2026-04-28",5540.03],["2026-04-29",5539.91],["2026-04-30",5539.8],["2026-05-01",5539.69],["2026-05-02",5539.58],["2026-05-03",5539.47],["2026-05-04",5539.34],["2026-05-05",5539.21],["2026-05-06",5539.07],["2026-05-07",5538.87],["2026-05-08",5538.66],["2026-05-09",5538.4],["2026-05-10",5538.13],["2026-05-11",5537.84],["2026-05-12",5537.63],["2026-05-13",5537.52]]}