{"columns":["datetime","inflow"],"data":[["1967-01-02",100.835],["1967-01-03",100.33084],["1967-01-04",100.835],["1967-01-05",128.06],["1967-01-06",128.06],["1967-01-07",128.56417],["1967-01-08",129.06834],["1967-01-09",101.33917],["1967-01-10",129.06834],["1967-01-11",129.5725],["1967-01-12",129.5725],["1967-01-13",130.07667],["1967-01-14",102.3475],["1967-01-15",131.085],["1967-01-16",131.14113],["1967-01-17",103.41213],["1967-01-18",132.20638],["1967-01-19",104.03007],["1967-01-20",133.2724],["1967-01-21",133.3302],["1967-01-22",133.89262],["1967-01-23",134.45548],["1967-01-24",134.96098],["1967-01-25",164.2624],["1967-01-26",106.84681],["1967-01-27",136.59443],["1967-01-28",136.6549],["1967-01-29",107.97776],["1967-01-30",137.72582],["1967-01-31",138.29152],["1967-02-01",138.29397],["1967-02-02",139.3645],["1967-02-03",139.42715],["1967-02-04",110.18765],["1967-02-05",140.5009],["1967-02-06",110.81794],["1967-02-07",141.07128],["1967-02-08",111.38838],["1967-02-09",111.9547],["1967-02-10",172.45683],["1967-02-11",81.26466],["1967-02-12",142.83603],["1967-02-13",112.1446],["1967-02-14",81.8956],["1967-02-15",81.95801],["1967-02-16",81.95906],["1967-02-17",51.26691],["1967-02-18",51.26746],["1967-02-19",82.08429],["1967-02-20",51.33069],["1967-02-21",20.63811],["1967-02-22",51.39289],["1967-02-23",51.45513],["1967-02-24",82.21054],["1967-02-25",82.7777],["1967-02-26",51.52002],["1967-02-27",51.58245],["1967-02-28",52.0873],["1967-03-01",51.70747],["1967-03-02",113.72215],["1967-03-03",83.03139],["1967-03-04",51.77382],["1967-03-05",52.34075],["1967-03-06",51.83735],["1967-03-07",52.3423],["1967-03-08",83.16013],["1967-03-09",52.40677],["1967-03-10",51.96556],["1967-03-11",83.7297],["1967-03-12",52.03027],["1967-03-13",52.5353],["1967-03-14",83.85764],["1967-03-15",83.35522],["1967-03-16",83.92355],["1967-03-17",94.0678],["1967-03-18",95.64219],["1967-03-19",158.16265],["1967-03-20",126.96986],["1967-03-21",96.28038],["1967-03-22",127.60453],["1967-03-23",158.86695],["1967-03-24",127.67469],["1967-03-25",91.95149],["1967-03-26",121.76033],["1967-03-27",90.00003],["1967-03-28",90.06544],["1967-03-29",90.63514],["1967-03-30",153.72393],["1967-03-31",90.77103],["1967-04-01",122.54038],["1967-04-02",90.78245],["1967-04-03",90.85082],["1967-04-04",91.42352],["1967-04-05",123.25721],["1967-04-06",136.36865],["1967-04-07",145.52024],["1967-04-08",113.82711],["1967-04-09",113.89666],["1967-04-10",81.63255],["1967-04-11",113.96902],["1967-04-12",116.059],["1967-04-13",116.63331],["1967-04-14",181.17751],["1967-04-15",102.59473],["1967-04-16",135.43911],["1967-04-17",141.55343],["1967-04-18",148.68461],["1967-04-19",72.05294],["1967-04-20",94.81216],["1967-04-21",121.60451],["1967-04-22",89.91231],["1967-04-23",112.66499],["1967-04-24",140.90926],["1967-04-25",108.2106],["1967-04-26",96.18476],["1967-04-27",101.79821],["1967-04-28",107.41339],["1967-04-29",83.71256],["1967-04-30",117.05703],["1967-05-01",null],["1967-05-02",117.1962],["1967-05-03",97.10596],["1967-05-04",122.89016],["1967-05-05",143.56134],["1967-05-06",255.56499],["1967-05-07",114.45575],["1967-05-08",148.29404],["1967-05-09",181.12753],["1967-05-10",186.16254],["1967-05-11",338.00848],["1967-05-12",458.59119],["1967-05-13",297.32387],["1967-05-14",225.29182],["1967-05-15",226.29682],["1967-05-16",222.33361],["1967-05-17",222.33361],["1967-05-18",157.36841],["1967-05-19",326.87751],["1967-05-20",464.56759],["1967-05-21",468.1973],["1967-05-22",513.08841],["1967-05-23",593.34785],["1967-05-24",699.25754],["1967-05-25",669.11011],["1967-05-26",742.25119],["1967-05-27",677.3506],["1967-05-28",720.78938],["1967-05-29",656.90484],["1967-05-30",941.85408],["1967-05-31",820.98583],["1967-06-01",751.43699],["1967-06-02",707.59615],["1967-06-03",578.60627],["1967-06-04",519.11686],["1967-06-05",557.00425],["1967-06-06",594.89613],["1967-06-07",646.82921],["1967-06-08",549.59474],["1967-06-09",460.85318],["1967-06-10",531.0089],["1967-06-11",536.0489],["1967-06-12",672.25378],["1967-06-13",736.78085],["1967-06-14",699.53802],["1967-06-15",845.23469],["1967-06-16",714.20723],["1967-06-17",1010.14754],["1967-06-18",1147.27587],["1967-06-19",1194.75345],["1967-06-20",1526.5075],["1967-06-21",2054.3838],["1967-06-22",2067.56295],["1967-06-23",2214.78606],["1967-06-24",2375.19014],["1967-06-25",2122.59709],["1967-06-26",1825.12421],["1967-06-27",1923.01886],["1967-06-28",1854.96124],["1967-06-29",1794.97612],["1967-06-30",1375.56881],["1967-07-01",1043.3214],["1967-07-02",1157.28539],["1967-07-03",1198.21454],["1967-07-04",1067.63288],["1967-07-05",800.99711],["1967-07-06",717.81795],["1967-07-07",549.40365],["1967-07-08",576.69672],["1967-07-09",460.20697],["1967-07-10",414.28791],["1967-07-11",498.01275],["1967-07-12",564.53444],["1967-07-13",695.60914],["1967-07-14",610.45355],["1967-07-15",576.15278],["1967-07-16",622.52489],["1967-07-17",561.93745],["1967-07-18",636.06607],["1967-07-19",317.82494],["1967-07-20",277.9558],["1967-07-21",305.56066],["1967-07-22",266.69105],["1967-07-23",228.75395],["1967-07-24",310.88981],["1967-07-25",251.29951],["1967-07-26",262.36823],["1967-07-27",254.28725],["1967-07-28",195.20074],["1967-07-29",168.95603],["1967-07-30",148.68735],["1967-07-31",154.71586],["1967-08-01",214.18946],["1967-08-02",171.23721],["1967-08-03",189.84114],["1967-08-04",181.65128],["1967-08-05",122.10359],["1967-08-06",148.19882],["1967-08-07",136.03727],["1967-08-08",119.78504],["1967-08-09",165.10542],["1967-08-10",165.9982],["1967-08-11",148.80581],["1967-08-12",98.28656],["1967-08-13",111.36631],["1967-08-14",155.6379],["1967-08-15",96.1106],["1967-08-16",139.37085],["1967-08-17",116.08117],["1967-08-18",47.90271],["1967-08-19",148.60807],["1967-08-20",94.08209],["1967-08-21",100.5022],["1967-08-22",106.41982],["1967-08-23",122.93326],["1967-08-24",109.17619],["1967-08-25",143.35723],["1967-08-26",119.56453],["1967-08-27",108.88197],["1967-08-28",118.87779],["1967-08-29",149.09164],["1967-08-30",138.92112],["1967-08-31",155.96346],["1967-09-01",151.35214],["1967-09-02",158.28808],["1967-09-03",139.50992],["1967-09-04",145.94525],["1967-09-05",153.3907],["1967-09-06",182.02552],["1967-09-07",228.34599],["1967-09-08",200.10578],["1967-09-09",239.37553],["1967-09-10",224.70464],["1967-09-11",261.96676],["1967-09-12",203.93522],["1967-09-13",191.27962],["1967-09-14",253.75146],["1967-09-15",250.1742],["1967-09-16",244.07832],["1967-09-17",206.71441],["1967-09-18",203.18412],["1967-09-19",211.19375],["1967-09-20",234.34355],["1967-09-21",162.18648],["1967-09-22",176.25407],["1967-09-23",175.70005],["1967-09-24",230.60073],["1967-09-25",185.68385],["1967-09-26",245.13004],["1967-09-27",216.851],["1967-09-28",212.25873],["1967-09-29",208.68492],["1967-09-30",200.10852],["1967-10-01",184.93146],["1967-10-02",208.58152],["1967-10-03",260.47675],["1967-10-04",255.3826],["1967-10-05",188.27838],["1967-10-06",233.10423],["1967-10-07",214.40935],["1967-10-08",218.89626],["1967-10-09",218.34493],["1967-10-10",222.83202],["1967-10-11",207.15537],["1967-10-12",235.38518],["1967-10-13",212.64668],["1967-10-14",160.16475],["1967-10-15",192.89384],["1967-10-16",237.22024],["1967-10-17",181.71396],["1967-10-18",185.74203],["1967-10-19",164.01485],["1967-10-20",166.49287],["1967-10-21",166.99336],["1967-10-22",166.94586],["1967-10-23",163.86854],["1967-10-24",163.82142],["1967-10-25",156.25221],["1967-10-26",174.8662],["1967-10-27",153.14036],["1967-10-28",153.13718],["1967-10-29",null],["1967-10-30",null],["1967-10-31",113.21398],["1967-11-01",107.15785],["1967-11-02",106.60647],["1967-11-03",107.06372],["1967-11-04",107.52126],["1967-11-05",107.51724],["1967-11-06",107.47107],["1967-11-07",107.92936],["1967-11-08",87.25356],["1967-11-09",107.87902],["1967-11-10",119.93227],["1967-11-11",105.8127],["1967-11-12",106.77536],["1967-11-13",127.40195],["1967-11-14",107.23112],["1967-11-15",127.85821],["1967-11-16",83.44954],["1967-11-17",104.07643],["1967-11-18",104.57953],["1967-11-19",84.37148],["1967-11-20",108.52715],["1967-11-21",135.75309],["1967-11-22",116.04977],["1967-11-23",116.04888],["1967-11-24",116.00822],["1967-11-25",116.47186],["1967-11-26",79.66153],["1967-11-27",90.72085],["1967-11-28",111.35135],["1967-11-29",88.1537],["1967-11-30",108.28027],["1967-12-01",206.55349],["1967-12-02",206.55349],["1967-12-03",241.80945],["1967-12-04",241.77035],["1967-12-05",241.77057],["1967-12-06",241.73138],["1967-12-07",242.1963],["1967-12-08",241.69228],["1967-12-09",241.65294],["1967-12-10",241.61355],["1967-12-11",242.1178],["1967-12-12",241.57415],["1967-12-13",242.03877],["1967-12-14",241.53464],["1967-12-15",241.99917],["1967-12-16",191.08],["1967-12-17",223.84917],["1967-12-18",223.345],["1967-12-19",223.84917],["1967-12-20",223.84917],["1967-12-21",223.84917],["1967-12-22",223.84917],["1967-12-23",227.87917],["1967-12-24",241.99917],["1967-12-25",241.99917],["1967-12-26",242.50333],["1967-12-27",237.95916],["1967-12-28",237.95916],["1967-12-29",238.46333],["1967-12-30",237.95916],["1967-12-31",238.46333],["1968-01-01",198.13],["1968-01-02",298.45916],["1968-01-03",298.96333],["1968-01-04",279.30083],["1968-01-05",279.805],["1968-01-06",287.875],["1968-01-07",291.40917],["1968-01-08",291.91333],["1968-01-09",251.07583],["1968-01-10",250.57167],["1968-01-11",272.25083],["1968-01-12",271.74667],["1968-01-13",272.25083],["1968-01-14",290.9],["1968-01-15",290.9],["1968-01-16",312.62192],["1968-01-17",270.77624],["1968-01-18",270.31527],["1968-01-19",293.04641],["1968-01-20",271.36769],["1968-01-21",271.41168],["1968-01-22",293.63956],["1968-01-23",294.18866],["1968-01-24",279.57401],["1968-01-25",139.96163],["1968-01-26",96.64575],["1968-01-27",53.28503],["1968-01-28",116.34307],["1968-01-29",73.02565],["1968-01-30",52.35184],["1968-01-31",53.39975],["1968-02-01",-10.1241],["1968-02-02",83.19505],["1968-02-03",211.80585],["1968-02-04",214.33249],["1968-02-05",237.5745],["1968-02-06",174.0986],["1968-02-07",197.80039],["1968-02-08",199.36387],["1968-02-09",200.42066],["1968-02-10",200.92712],["1968-02-11",201.98327],["1968-02-12",202.03135],["1968-02-13",225.77587],["1968-02-14",203.59525],["1968-02-15",181.46033],["1968-02-16",204.15068],["1968-02-17",205.20818],["1968-02-18",205.71533],["1968-02-19",206.26907],["1968-02-20",207.28051],["1968-02-21",277.9197],["1968-02-22",304.65656],["1968-02-23",285.05714],["1968-02-24",312.803],["1968-02-25",266.98736],["1968-02-26",244.81706],["1968-02-27",247.40152],["1968-02-28",274.64155],["1968-02-29",226.30518],["1968-03-01",227.88222],["1968-03-02",229.91025],["1968-03-03",230.978],["1968-03-04",231.99331],["1968-03-05",233.06176],["1968-03-06",235.58312],["1968-03-07",240.13282],["1968-03-08",213.97627],["1968-03-09",268.43464],["1968-03-10",215.55793],["1968-03-11",216.57296],["1968-03-12",217.13852],["1968-03-13",272.60575],["1968-03-14",192.00179],["1968-03-15",341.73623],["1968-03-16",260.12069],["1968-03-17",204.71551],["1968-03-18",252.15908],["1968-03-19",245.09908],["1968-03-20",241.12432],["1968-03-21",237.14956],["1968-03-22",237.2048],["1968-03-23",209.9786],["1968-03-24",211.54881],["1968-03-25",231.26068],["1968-03-26",241.41708],["1968-03-27",275.20849],["1968-03-28",251.57343],["1968-03-29",226.93378],["1968-03-30",212.38639],["1968-03-31",286.07274],["1968-04-01",280.55763],["1968-04-02",369.82717],["1968-04-03",403.19578],["1968-04-04",288.83384],["1968-04-05",231.94224],["1968-04-06",263.22328],["1968-04-07",204.31335],["1968-04-08",259.34672],["1968-04-09",249.33677],["1968-04-10",219.09039],["1968-04-11",249.62101],["1968-04-12",287.2976],["1968-04-13",361.49167],["1968-04-14",301.50865],["1968-04-15",302.0881],["1968-04-16",303.17214],["1968-04-17",336.02064],["1968-04-18",305.34313],["1968-04-19",243.34131],["1968-04-20",319.0508],["1968-04-21",323.16405],["1968-04-22",327.77483],["1968-04-23",313.73301],["1968-04-24",281.97978],["1968-04-25",314.32349],["1968-04-26",336.08504],["1968-04-27",288.75886],["1968-04-28",322.10864],["1968-04-29",286.32852],["1968-04-30",282.88206],["1968-05-01",331.87698],["1968-05-02",402.55195],["1968-05-03",437.94458],["1968-05-04",443.59733],["1968-05-05",479.93606],["1968-05-06",584.91043],["1968-05-07",811.36688],["1968-05-08",577.49947],["1968-05-09",577.56965],["1968-05-10",611.85624],["1968-05-11",669.90813],["1968-05-12",686.10928],["1968-05-13",685.67548],["1968-05-14",685.74584],["1968-05-15",804.22768],["1968-05-16",715.56134],["1968-05-17",616.23454],["1968-05-18",648.075],["1968-05-19",596.71038],["1968-05-20",630.99547],["1968-05-21",749.05045],["1968-05-22",1022.3113],["1968-05-23",1024.91052],["1968-05-24",1368.25381],["1968-05-25",1002.79817],["1968-05-26",970.02233],["1968-05-27",698.84678],["1968-05-28",726.59589],["1968-05-29",828.03583],["1968-05-30",1034.77315],["1968-05-31",1369.13291],["1968-06-01",1427.66503],["1968-06-02",1522.49618],["1968-06-03",1185.31977],["1968-06-04",1410.75],["1968-06-05",1786.0076],["1968-06-06",1701.41512],["1968-06-07",1616.71179],["1968-06-08",1632.91398],["1968-06-09",1537.10459],["1968-06-10",1597.17643],["1968-06-11",1307.28643],["1968-06-12",1141.01385],["1968-06-13",1426.43096],["1968-06-14",1540.492],["1968-06-15",534.68266],["1968-06-16",719.32102],["1968-06-17",630.58488],["1968-06-18",659.79272],["1968-06-19",1220.97298],["1968-06-20",1332.88845],["1968-06-21",1664.15058],["1968-06-22",1629.95732],["1968-06-23",1487.77816],["1968-06-24",1505.00626],["1968-06-25",1467.69792],["1968-06-26",1320.47476],["1968-06-27",1009.98059],["1968-06-28",1067.97374],["1968-06-29",784.62226],["1968-06-30",724.70546],["1968-07-01",825.56022],["1968-07-02",658.67198],["1968-07-03",484.2704],["1968-07-04",441.88038],["1968-07-05",424.26349],["1968-07-06",475.13814],["1968-07-07",494.77115],["1968-07-08",569.43553],["1968-07-09",515.45911],["1968-07-10",498.28691],["1968-07-11",444.87744],["1968-07-12",482.65912],["1968-07-13",434.2221],["1968-07-14",362.15533],["1968-07-15",457.41173],["1968-07-16",434.6879],["1968-07-17",241.98448],["1968-07-18",197.58779],["1968-07-19",147.57357],["1968-07-20",150.06075],["1968-07-21",148.95467],["1968-07-22",105.56466],["1968-07-23",180.5867],["1968-07-24",155.82377],["1968-07-25",126.44022],["1968-07-26",153.59757],["1968-07-27",158.56997],["1968-07-28",130.1975],["1968-07-29",103.39821],["1968-07-30",178.38531],["1968-07-31",124.89824],["1968-08-01",121.83241],["1968-08-02",109.12853],["1968-08-03",89.92315],["1968-08-04",164.44632],["1968-08-05",135.17047],["1968-08-06",177.94044],["1968-08-07",157.18827],["1968-08-08",136.87927],["1968-08-09",79.82035],["1968-08-10",155.82558],["1968-08-11",164.83411],["1968-08-12",226.73506],["1968-08-13",234.74125],["1968-08-14",190.76637],["1968-08-15",178.64151],["1968-08-16",257.22544],["1968-08-17",227.41488],["1968-08-18",260.64037],["1968-08-19",385.13072],["1968-08-20",373.04127],["1968-08-21",302.90796],["1968-08-22",283.18126],["1968-08-23",369.35649],["1968-08-24",333.50733],["1968-08-25",302.69807],["1968-08-26",300.12132],["1968-08-27",271.31893],["1968-08-28",219.82357],["1968-08-29",244.01728],["1968-08-30",261.09305],["1968-08-31",207.07112],["1968-09-01",194.45883],["1968-09-02",213.03989],["1968-09-03",231.62626],["1968-09-04",196.26678],["1968-09-05",223.42252],["1968-09-06",223.3401],["1968-09-07",311.49196],["1968-09-08",125.39691],["1968-09-09",109.62926],["1968-09-10",96.88486],["1968-09-11",51.36156],["1968-09-12",62.31179],["1968-09-13",-34.06736],["1968-09-14",62.67699],["1968-09-15",23.78871],["1968-09-16",221.36038],["1968-09-17",154.76259],["1968-09-18",146.17558],["1968-09-19",138.56162],["1968-09-20",120.85549],["1968-09-21",169.69172],["1968-09-22",195.35383],["1968-09-23",187.73137],["1968-09-24",172.54928],["1968-09-25",205.27178],["1968-09-26",216.81615],["1968-09-27",216.76657],["1968-09-28",216.71717],["1968-09-29",216.66796],["1968-09-30",154.14666],["1968-10-01",223.20657],["1968-10-02",225.80966],["1968-10-03",227.90592],["1968-10-04",229.38537],["1968-10-05",229.75273],["1968-10-06",139.97059],["1968-10-07",185.81073],["1968-10-08",186.2756],["1968-10-09",186.74019],["1968-10-10",233.1852],["1968-10-11",234.65904],["1968-10-12",234.56649],["1968-10-13",236.13982],["1968-10-14",143.33079],["1968-10-15",143.28824],["1968-10-16",191.15505],["1968-10-17",193.14181],["1968-10-18",194.67169],["1968-10-19",245.76551],["1968-10-20",149.93747],["1968-10-21",200.37061],["1968-10-22",251.76615],["1968-10-23",255.26474],["1968-10-24",257.24972],["1968-10-25",260.39365],["1968-10-26",263.28529],["1968-10-27",265.76484],["1968-10-28",266.78247],["1968-10-29",268.25106],["1968-10-30",269.71906],["1968-10-31",110.40588],["1968-11-01",110.40937],["1968-11-02",218.25403],["1968-11-03",219.21491],["1968-11-04",220.17533],["1968-11-05",193.45998],["1968-11-06",222.14889],["1968-11-07",194.97411],["1968-11-08",195.98753],["1968-11-09",196.8493],["1968-11-10",226.04559],["1968-11-11",171.60327],["1968-11-12",200.7971],["1968-11-13",230.49548],["1968-11-14",203.78283],["1968-11-15",175.90271],["1968-11-16",235.34486],["1968-11-17",236.80697],["1968-11-18",208.98481],["1968-11-19",209.94052],["1968-11-20",211.90378],["1968-11-21",243.16924],["1968-11-22",153.37127],["1968-11-23",215.38732],["1968-11-24",215.83295],["1968-11-25",216.27823],["1968-11-26",186.53435],["1968-11-27",217.22912],["1968-11-28",187.42328],["1968-11-29",218.17937],["1968-11-30",188.37305],["1968-12-01",188.31226],["1968-12-02",220.07634],["1968-12-03",220.71944],["1968-12-04",158.64518],["1968-12-05",221.66724],["1968-12-06",190.65103],["1968-12-07",190.99286],["1968-12-08",191.19789],["1968-12-09",191.83979],["1968-12-10",224.94792],["1968-12-11",226.66142],["1968-12-12",163.07254],["1968-12-13",195.77905],["1968-12-14",196.78767],["1968-12-15",197.73083],["1968-12-16",231.00583],["1968-12-17",199.8475],["1968-12-18",276.78167],["1968-12-19",272.24584],["1968-12-20",206.2],["1968-12-21",183.515],["1968-12-22",192.08917],["1968-12-23",191.585],["1968-12-24",224.86],["1968-12-25",224.86],["1968-12-26",224.86],["1968-12-27",187.545],["1968-12-28",227.88],["1968-12-29",235.95],["1968-12-30",202.675],["1968-12-31",195.10917],["1969-01-01",191.585],["1969-01-02",224.86],["1969-01-03",192.08917],["1969-01-04",194.605],["1969-01-05",195.10917],["1969-01-06",194.605],["1969-01-07",227.88],["1969-01-08",195.10917],["1969-01-09",194.605],["1969-01-10",162.33833],["1969-01-11",195.10917],["1969-01-12",195.10917],["1969-01-13",192.08917],["1969-01-14",257.63084],["1969-01-15",318.63166],["1969-01-16",212.31398],["1969-01-17",159.38389],["1969-01-18",195.2411],["1969-01-19",195.30666],["1969-01-20",263.86861],["1969-01-21",272.00464],["1969-01-22",336.10086],["1969-01-23",281.71391],["1969-01-24",117.85803],["1969-01-25",183.46387],["1969-01-26",263.69426],["1969-01-27",309.57054],["1969-01-28",244.59693],["1969-01-29",180.12625],["1969-01-30",245.66649],["1969-01-31",213.46237],["1969-02-01",110.10726],["1969-02-02",236.72064],["1969-02-03",204.51758],["1969-02-04",200.47696],["1969-02-05",189.95458],["1969-02-06",177.92378],["1969-02-07",267.16104],["1969-02-08",178.49274],["1969-02-09",185.61184],["1969-02-10",221.90851],["1969-02-11",226.01255],["1969-02-12",194.31317],["1969-02-13",237.22965],["1969-02-14",213.02203],["1969-02-15",186.86563],["1969-02-16",230.22297],["1969-02-17",203.06633],["1969-02-18",203.06423],["1969-02-19",203.12564],["1969-02-20",215.72345],["1969-02-21",311.57823],["1969-02-22",191.58629],["1969-02-23",192.65409],["1969-02-24",223.9093],["1969-02-25",110.02732],["1969-02-26",409.4899],["1969-02-27",311.23251],["1969-02-28",408.53309],["1969-03-01",126.30885],["1969-03-02",431.82659],["1969-03-03",310.87756],["1969-03-04",313.38421],["1969-03-05",252.41308],["1969-03-06",259.44381],["1969-03-07",324.45715],["1969-03-08",272.55757],["1969-03-09",593.69247],["1969-03-10",525.65616],["1969-03-11",414.20056],["1969-03-12",421.29204],["1969-03-13",374.88502],["1969-03-14",330.54548],["1969-03-15",341.09537],["1969-03-16",399.08152],["1969-03-17",356.22752],["1969-03-18",416.72154],["1969-03-19",424.24632],["1969-03-20",424.78963],["1969-03-21",408.17711],["1969-03-22",360.30741],["1969-03-23",456.57992],["1969-03-24",365.32307],["1969-03-25",417.74294],["1969-03-26",220.07606],["1969-03-27",636.50162],["1969-03-28",479.22694],["1969-03-29",112.71859],["1969-03-30",647.69241],["1969-03-31",649.25236],["1969-04-01",715.30657],["1969-04-02",697.67303],["1969-04-03",962.97955],["1969-04-04",861.2375],["1969-04-05",579.48325],["1969-04-06",585.55522],["1969-04-07",588.14579],["1969-04-08",434.42731],["1969-04-09",394.64373],["1969-04-10",372.46039],["1969-04-11",506.62972],["1969-04-12",553.0729],["1969-04-13",604.04692],["1969-04-14",587.42646],["1969-04-15",587.98498],["1969-04-16",565.85532],["1969-04-17",474.65102],["1969-04-18",451.50834],["1969-04-19",452.01561],["1969-04-20",475.25745],["1969-04-21",803.53355],["1969-04-22",951.82927],["1969-04-23",1153.64838],["1969-04-24",1336.29503],["1969-04-25",1429.24862],["1969-04-26",1299.29233],["1969-04-27",1044.28493],["1969-04-28",948.08175],["1969-04-29",1009.64519],["1969-04-30",969.44374],["1969-05-01",981.17536],["1969-05-02",1126.52055],["1969-05-03",1330.31737],["1969-05-04",1225.0261],["1969-05-05",1336.49145],["1969-05-06",1329.51057],["1969-05-07",1160.19481],["1969-05-08",1617.59254],["1969-05-09",1554.68302],["1969-05-10",1494.71397],["1969-05-11",1406.58159],["1969-05-12",1555.93846],["1969-05-13",1402.76184],["1969-05-14",1389.24488],["1969-05-15",1445.23193],["1969-05-16",1447.34545],["1969-05-17",1250.72836],["1969-05-18",1185.25244],["1969-05-19",1045.66819],["1969-05-20",730.05842],["1969-05-21",536.01587],["1969-05-22",794.19916],["1969-05-23",625.9366],["1969-05-24",952.24008],["1969-05-25",1035.54533],["1969-05-26",974.08496],["1969-05-27",995.88522],["1969-05-28",1037.27976],["1969-05-29",1090.88432],["1969-05-30",957.86141],["1969-05-31",854.1284],["1969-06-01",1046.80473],["1969-06-02",945.0145],["1969-06-03",615.88645],["1969-06-04",500.94311],["1969-06-05",371.92665],["1969-06-06",342.23736],["1969-06-07",437.01507],["1969-06-08",368.50275],["1969-06-09",442.10204],["1969-06-10",353.42929],["1969-06-11",387.19265],["1969-06-12",373.14112],["1969-06-13",409.43653],["1969-06-14",336.39179],["1969-06-15",441.26012],["1969-06-16",436.30693],["1969-06-17",463.5619],["1969-06-18",646.12429],["1969-06-19",455.65621],["1969-06-20",392.13657],["1969-06-21",349.2799],["1969-06-22",330.7045],["1969-06-23",377.08762],["1969-06-24",400.86715],["1969-06-25",966.5937],["1969-06-26",1254.50175],["1969-06-27",426.70646],["1969-06-28",661.6423],["1969-06-29",592.06492],["1969-06-30",608.78264],["1969-07-01",514.49937],["1969-07-02",503.91097],["1969-07-03",569.53533],["1969-07-04",461.63204],["1969-07-05",391.60618],["1969-07-06",408.23014],["1969-07-07",339.12739],["1969-07-08",339.67553],["1969-07-09",445.52597],["1969-07-10",540.79904],["1969-07-11",588.25097],["1969-07-12",399.15415],["1969-07-13",583.16469],["1969-07-14",583.73188],["1969-07-15",567.58733],["1969-07-16",588.75111],["1969-07-17",589.17191],["1969-07-18",807.49666],["1969-07-19",877.03069],["1969-07-20",824.62198],["1969-07-21",826.08601],["1969-07-22",900.23384],["1969-07-23",603.70459],["1969-07-24",271.40879],["1969-07-25",115.4799],["1969-07-26",89.19224],["1969-07-27",97.19331],["1969-07-28",186.29824],["1969-07-29",144.88625],["1969-07-30",212.83628],["1969-07-31",306.59588],["1969-08-01",148.26433],["1969-08-02",190.01555],["1969-08-03",126.46134],["1969-08-04",121.32701],["1969-08-05",196.92937],["1969-08-06",209.4428],["1969-08-07",161.51625],["1969-08-08",130.63174],["1969-08-09",62.99411],["1969-08-10",120.33812],["1969-08-11",71.85927],["1969-08-12",176.61],["1969-08-13",143.28016],["1969-08-14",152.23515],["1969-08-15",211.68887],["1969-08-16",166.22282],["1969-08-17",105.62277],["1969-08-18",87.87274],["1969-08-19",168.44864],["1969-08-20",206.73988],["1969-08-21",157.23369],["1969-08-22",159.64052],["1969-08-23",116.1417],["1969-08-24",182.06024],["1969-08-25",171.3503],["1969-08-26",114.74748],["1969-08-27",168.06993],["1969-08-28",142.23481],["1969-08-29",146.72971],["1969-08-30",170.84639],["1969-08-31",119.32913],["1969-09-01",141.47539],["1969-09-02",113.15578],["1969-09-03",169.5416],["1969-09-04",171.47812],["1969-09-05",183.4971],["1969-09-06",185.3999],["1969-09-07",145.95669],["1969-09-08",127.23242],["1969-09-09",157.38177],["1969-09-10",195.09567],["1969-09-11",160.21266],["1969-09-12",205.50221],["1969-09-13",156.52756],["1969-09-14",205.8722],["1969-09-15",155.39572],["1969-09-16",184.57582],["1969-09-17",135.1074],["1969-09-18",177.45149],["1969-09-19",168.81514],["1969-09-20",145.0592],["1969-09-21",117.26714],["1969-09-22",233.663],["1969-09-23",176.62009],["1969-09-24",168.49047],["1969-09-25",192.12207],["1969-09-26",196.59269],["1969-09-27",182.40869],["1969-09-28",197.47216],["1969-09-29",194.89058],["1969-09-30",122.75699],["1969-10-01",180.17264],["1969-10-02",171.54764],["1969-10-03",119.5626],["1969-10-04",210.27809],["1969-10-05",210.24014],["1969-10-06",200.113],["1969-10-07",220.24159],["1969-10-08",228.2734],["1969-10-09",214.62617],["1969-10-10",235.25868],["1969-10-11",275.55794],["1969-10-12",211.02377],["1969-10-13",237.70477],["1969-10-14",278.50972],["1969-10-15",245.1994],["1969-10-16",251.71804],["1969-10-17",418.57529],["1969-10-18",294.55802],["1969-10-19",295.02778],["1969-10-20",295.49714],["1969-10-21",253.15079],["1969-10-22",253.11191],["1969-10-23",253.577],["1969-10-24",253.03356],["1969-10-25",253.5411],["1969-10-26",190.48152],["1969-10-27",142.04476],["1969-10-28",264.27132],["1969-10-29",267.07509],["1969-10-30",270.88184],["1969-10-31",228.03472],["1969-11-01",274.42415],["1969-11-02",229.51276],["1969-11-03",231.08436],["1969-11-04",231.6473],["1969-11-05",278.54028],["1969-11-06",233.62767],["1969-11-07",188.3097],["1969-11-08",258.39353],["1969-11-09",212.47135],["1969-11-10",237.64565],["1969-11-11",240.68346],["1969-11-12",243.16859],["1969-11-13",197.25028],["1969-11-14",248.1828],["1969-11-15",200.75054],["1969-11-16",253.24451],["1969-11-17",256.22903],["1969-11-18",207.33288],["1969-11-19",260.73251],["1969-11-20",211.27838],["1969-11-21",212.29043],["1969-11-22",266.18794],["1969-11-23",214.26226],["1969-11-24",241.23064],["1969-11-25",316.80954],["1969-11-26",225.55621],["1969-11-27",225.50266],["1969-11-28",225.4491],["1969-11-29",225.4491],["1969-11-30",171.9533],["1969-12-01",225.34147],["1969-12-02",225.34147],["1969-12-03",225.28798],["1969-12-04",225.23448],["1969-12-05",225.23448],["1969-12-06",194.41997],["1969-12-07",221.08734],["1969-12-08",221.08734],["1969-12-09",182.72292],["1969-12-10",211.40216],["1969-12-11",211.40233],["1969-12-12",214.88306],["1969-12-13",214.32534],["1969-12-14",214.82956],["1969-12-15",214.27167],["1969-12-16",214.77583],["1969-12-17",217.79584],["1969-12-18",217.79584],["1969-12-19",217.79584],["1969-12-20",217.79584],["1969-12-21",217.79584],["1969-12-22",272.24584],["1969-12-23",218.3],["1969-12-24",245.525],["1969-12-25",245.525],["1969-12-26",218.3],["1969-12-27",218.3],["1969-12-28",218.3],["1969-12-29",218.80417],["1969-12-30",170.91],["1969-12-31",205.195],["1970-01-01",205.69917],["1970-01-02",205.195],["1970-01-03",225.86417],["1970-01-04",218.80417],["1970-01-05",218.80417],["1970-01-06",218.80417],["1970-01-07",191.075],["1970-01-08",191.57917],["1970-01-09",218.80417],["1970-01-10",219.30834],["1970-01-11",246.53334],["1970-01-12",219.30834],["1970-01-13",226.36833],["1970-01-14",233.42833],["1970-01-15",132.59833],["1970-01-16",226.92697],["1970-01-17",249.61908],["1970-01-18",279.92666],["1970-01-19",252.7584],["1970-01-20",312.25174],["1970-01-21",266.43327],["1970-01-22",272.03652],["1970-01-23",303.35683],["1970-01-24",305.88067],["1970-01-25",278.21459],["1970-01-26",218.78601],["1970-01-27",281.30477],["1970-01-28",281.36758],["1970-01-29",158.92563],["1970-01-30",282.44846],["1970-01-31",222.0033],["1970-02-01",223.01328],["1970-02-02",223.07689],["1970-02-03",254.90364],["1970-02-04",224.15142],["1970-02-05",224.71997],["1970-02-06",225.28883],["1970-02-07",225.79525],["1970-02-08",226.36456],["1970-02-09",225.42999],["1970-02-10",226.44087],["1970-02-11",194.74381],["1970-02-12",227.58253],["1970-02-13",259.9194],["1970-02-14",261.43857],["1970-02-15",228.23046],["1970-02-16",196.47296],["1970-02-17",231.83898],["1970-02-18",232.85359],["1970-02-19",201.16188],["1970-02-20",233.93929],["1970-02-21",202.7525],["1970-02-22",202.75821],["1970-02-23",236.61083],["1970-02-24",238.62631],["1970-02-25",172.65231],["1970-02-26",240.21807],["1970-02-27",241.30147],["1970-02-28",208.0329],["1970-03-01",208.67974],["1970-03-02",243.47089],["1970-03-03",243.54291],["1970-03-04",210.27105],["1970-03-05",209.83862],["1970-03-06",210.8502],["1970-03-07",210.85345],["1970-03-08",245.20961],["1970-03-09",212.4438],["1970-03-10",213.02045],["1970-03-11",278.06209],["1970-03-12",276.61874],["1970-03-13",173.26315],["1970-03-14",24.60038],["1970-03-15",76.52725],["1970-03-16",76.59481],["1970-03-17",110.94642],["1970-03-18",94.38052],["1970-03-19",90.3448],["1970-03-20",56.1271],["1970-03-21",39.04259],["1970-03-22",74.41046],["1970-03-23",74.40874],["1970-03-24",73.97147],["1970-03-25",108.8267],["1970-03-26",108.89438],["1970-03-27",74.6092],["1970-03-28",74.67586],["1970-03-29",75.24661],["1970-03-30",74.80891],["1970-03-31",29.49531],["1970-04-01",-11.84234],["1970-04-02",91.00966],["1970-04-03",56.79574],["1970-04-04",145.08961],["1970-04-05",115.41699],["1970-04-06",46.84711],["1970-04-07",81.7008],["1970-04-08",42.94275],["1970-04-09",171.07695],["1970-04-10",125.70449],["1970-04-11",228.12567],["1970-04-12",229.20961],["1970-04-13",160.21221],["1970-04-14",229.7944],["1970-04-15",57.43947],["1970-04-16",57.50962],["1970-04-17",113.03855],["1970-04-18",97.4813],["1970-04-19",98.98673],["1970-04-20",159.56166],["1970-04-21",90.55987],["1970-04-22",90.62892],["1970-04-23",113.89268],["1970-04-24",50.36934],["1970-04-25",66.56731],["1970-04-26",92.86253],["1970-04-27",196.79713],["1970-04-28",196.8736],["1970-04-29",163.10021],["1970-04-30",162.67136],["1970-05-01",58.884],["1970-05-02",105.33404],["1970-05-03",212.29475],["1970-05-04",247.66383],["1970-05-05",229.52159],["1970-05-06",304.22489],["1970-05-07",340.10508],["1970-05-08",341.7208],["1970-05-09",272.2424],["1970-05-10",273.7809],["1970-05-11",310.18061],["1970-05-12",214.47801],["1970-05-13",267.49955],["1970-05-14",207.58199],["1970-05-15",255.99564],["1970-05-16",233.38605],["1970-05-17",318.10557],["1970-05-18",338.37871],["1970-05-19",535.12927],["1970-05-20",712.14176],["1970-05-21",693.09695],["1970-05-22",597.31506],["1970-05-23",470.34494],["1970-05-24",587.82652],["1970-05-25",656.4716],["1970-05-26",444.20904],["1970-05-27",463.44064],["1970-05-28",548.15084],["1970-05-29",674.27875],["1970-05-30",556.80959],["1970-05-31",415.7053],["1970-06-01",368.31349],["1970-06-02",518.05447],["1970-06-03",237.29627],["1970-06-04",381.48916],["1970-06-05",358.88447],["1970-06-06",348.87704],["1970-06-07",339.29004],["1970-06-08",302.5519],["1970-06-09",287.42152],["1970-06-10",449.35886],["1970-06-11",571.36718],["1970-06-12",496.32151],["1970-06-13",624.38152],["1970-06-14",502.92617],["1970-06-15",647.61266],["1970-06-16",826.17022],["1970-06-17",853.4008],["1970-06-18",667.85495],["1970-06-19",826.24511],["1970-06-20",840.88187],["1970-06-21",924.59343],["1970-06-22",913.57427],["1970-06-23",806.68136],["1970-06-24",734.65681],["1970-06-25",811.80081],["1970-06-26",710.45193],["1970-06-27",593.53744],["1970-06-28",456.37067],["1970-06-29",438.68789],["1970-06-30",455.87981],["1970-07-01",465.94838],["1970-07-02",424.58363],["1970-07-03",487.65129],["1970-07-04",359.05132],["1970-07-05",292.53133],["1970-07-06",294.50263],["1970-07-07",224.36793],["1970-07-08",257.1594],["1970-07-09",270.71931],["1970-07-10",272.69077],["1970-07-11",182.9971],["1970-07-12",308.00564],["1970-07-13",308.49168],["1970-07-14",300.98155],["1970-07-15",298.93952],["1970-07-16",239.42518],["1970-07-17",242.8594],["1970-07-18",284.18071],["1970-07-19",250.8147],["1970-07-20",238.18916],["1970-07-21",273.86642],["1970-07-22",234.99264],["1970-07-23",283.2905],["1970-07-24",290.30887],["1970-07-25",279.60372],["1970-07-26",296.70165],["1970-07-27",250.26799],["1970-07-28",237.55472],["1970-07-29",314.14552],["1970-07-30",251.51609],["1970-07-31",312.48309],["1970-08-01",287.25101],["1970-08-02",293.22597],["1970-08-03",298.74997],["1970-08-04",289.58552],["1970-08-05",274.94967],["1970-08-06",333.85744],["1970-08-07",303.59261],["1970-08-08",273.26341],["1970-08-09",246.52298],["1970-08-10",360.3918],["1970-08-11",329.62061],["1970-08-12",299.79428],["1970-08-13",311.87339],["1970-08-14",353.12248],["1970-08-15",223.48573],["1970-08-16",227.90047],["1970-08-17",211.6482],["1970-08-18",263.96409],["1970-08-19",138.29342],["1970-08-20",254.70361],["1970-08-21",191.06519],["1970-08-22",205.0631],["1970-08-23",224.14215],["1970-08-24",155.47847],["1970-08-25",236.57562],["1970-08-26",238.51335],["1970-08-27",224.31333],["1970-08-28",215.66805],["1970-08-29",187.41645],["1970-08-30",166.15396],["1970-08-31",167.5855],["1970-09-01",145.34639],["1970-09-02",160.87847],["1970-09-03",219.27108],["1970-09-04",195.48264],["1970-09-05",169.66879],["1970-09-06",175.16087],["1970-09-07",256.30158],["1970-09-08",257.8383],["1970-09-09",284.51908],["1970-09-10",245.15883],["1970-09-11",201.74199],["1970-09-12",272.7841],["1970-09-13",243.49333],["1970-09-14",218.22714],["1970-09-15",218.67367],["1970-09-16",218.6163],["1970-09-17",224.10328],["1970-09-18",245.27176],["1970-09-19",204.3635],["1970-09-20",200.26988],["1970-09-21",198.1962],["1970-09-22",203.19371],["1970-09-23",236.92642],["1970-09-24",212.1732],["1970-09-25",239.85742],["1970-09-26",227.70832],["1970-09-27",238.7492],["1970-09-28",222.55699],["1970-09-29",222.00072],["1970-09-30",231.58181],["1970-10-01",214.88268],["1970-10-02",214.82797],["1970-10-03",210.74346],["1970-10-04",227.32616],["1970-10-05",208.12484],["1970-10-06",219.16634],["1970-10-07",235.76051],["1970-10-08",232.68459],["1970-10-09",233.1427],["1970-10-10",256.79488],["1970-10-11",284.99178],["1970-10-12",239.11591],["1970-10-13",239.57346],["1970-10-14",239.02257],["1970-10-15",96.79992],["1970-10-16",222.81135],["1970-10-17",232.34898],["1970-10-18",233.37033],["1970-10-19",233.83697],["1970-10-20",211.11088],["1970-10-21",236.83573],["1970-10-22",240.3191],["1970-10-23",292.71651],["1970-10-24",216.04069],["1970-10-25",239.25197],["1970-10-26",231.64213],["1970-10-27",232.101],["1970-10-28",233.11677],["1970-10-29",234.0791],["1970-10-30",264.78095],["1970-10-31",247.13868],["1970-11-01",251.68808],["1970-11-02",197.69159],["1970-11-03",223.35069],["1970-11-04",225.8245],["1970-11-05",200.61263],["1970-11-06",255.51679],["1970-11-07",231.27487],["1970-11-08",231.2785],["1970-11-09",256.93101],["1970-11-10",257.38523],["1970-11-11",230.16663],["1970-11-12",231.1254],["1970-11-13",259.81394],["1970-11-14",260.82929],["1970-11-15",204.81461],["1970-11-16",262.2391],["1970-11-17",234.96192],["1970-11-18",234.96693],["1970-11-19",235.92225],["1970-11-20",236.87701],["1970-11-21",208.14307],["1970-11-22",237.33039],["1970-11-23",238.84706],["1970-11-24",209.54943],["1970-11-25",268.98613],["1970-11-26",333.03025],["1970-11-27",274.49085],["1970-11-28",214.43704],["1970-11-29",275.94837],["1970-11-30",245.63871],["1970-12-01",246.08297],["1970-12-02",276.83848],["1970-12-03",207.69797],["1970-12-04",205.62726],["1970-12-05",236.3823],["1970-12-06",236.82558],["1970-12-07",206.01015],["1970-12-08",268.52757],["1970-12-09",206.45345],["1970-12-10",268.90846],["1970-12-11",206.89626],["1970-12-12",238.59664],["1970-12-13",176.01756],["1970-12-14",207.276],["1970-12-15",238.97583],["1970-12-16",239.48],["1970-12-17",208.22167],["1970-12-18",239.48],["1970-12-19",208.72583],["1970-12-20",208.72583],["1970-12-21",209.23],["1970-12-22",240.9925],["1970-12-23",209.73417],["1970-12-24",210.23833],["1970-12-25",210.7425],["1970-12-26",211.24667],["1970-12-27",211.24667],["1970-12-28",211.75083],["1970-12-29",212.255],["1970-12-30",212.255],["1970-12-31",246.03417],["1971-01-01",215.27333],["1971-01-02",248.54833],["1971-01-03",183.51083],["1971-01-04",183.00667],["1971-01-05",216.78583],["1971-01-06",184.015],["1971-01-07",217.79417],["1971-01-08",184.015],["1971-01-09",207.20834],["1971-01-10",223.8475],["1971-01-11",211.74584],["1971-01-12",246.535],["1971-01-13",213.76417],["1971-01-14",214.26833],["1971-01-15",214.7725],["1971-01-16",274.84092],["1971-01-17",256.68513],["1971-01-18",232.55029],["1971-01-19",266.39806],["1971-01-20",266.90236],["1971-01-21",266.97109],["1971-01-22",236.79647],["1971-01-23",271.65285],["1971-01-24",202.58201],["1971-01-25",271.21764],["1971-01-26",237.00318],["1971-01-27",271.28686],["1971-01-28",241.60665],["1971-01-29",244.20148],["1971-01-30",244.20169],["1971-01-31",244.27076],["1971-02-01",256.36516],["1971-02-02",259.97012],["1971-02-03",301.87706],["1971-02-04",236.84623],["1971-02-05",236.91517],["1971-02-06",236.98411],["1971-02-07",236.98411],["1971-02-08",202.26522],["1971-02-09",237.12164],["1971-02-10",237.12164],["1971-02-11",237.19056],["1971-02-12",254.39948],["1971-02-13",253.96465],["1971-02-14",237.32423],["1971-02-15",237.39644],["1971-02-16",271.68021],["1971-02-17",237.46578],["1971-02-18",271.74958],["1971-02-19",250.63516],["1971-02-20",263.24134],["1971-02-21",206.34174],["1971-02-22",199.27873],["1971-02-23",233.6309],["1971-02-24",203.38705],["1971-02-25",237.7392],["1971-02-26",258.90919],["1971-02-27",224.69605],["1971-02-28",207.04907],["1971-03-01",203.65927],["1971-03-02",237.9426],["1971-03-03",203.72734],["1971-03-04",238.01068],["1971-03-05",203.79539],["1971-03-06",238.07872],["1971-03-07",203.79473],["1971-03-08",238.14671],["1971-03-09",203.35854],["1971-03-10",238.21466],["1971-03-11",238.21466],["1971-03-12",238.28329],["1971-03-13",238.28329],["1971-03-14",238.35192],["1971-03-15",238.35192],["1971-03-16",238.42054],["1971-03-17",238.48917],["1971-03-18",238.55779],["1971-03-19",255.69779],["1971-03-20",226.01812],["1971-03-21",207.93503],["1971-03-22",238.76024],["1971-03-23",273.04444],["1971-03-24",251.92967],["1971-03-25",349.3067],["1971-03-26",329.21288],["1971-03-27",673.5662],["1971-03-28",772.95495],["1971-03-29",495.73518],["1971-03-30",429.74401],["1971-03-31",681.37788],["1971-04-01",258.87175],["1971-04-02",198.32047],["1971-04-03",105.05442],["1971-04-04",276.48528],["1971-04-05",-21.9714],["1971-04-06",46.57805],["1971-04-07",278.54988],["1971-04-08",291.734],["1971-04-09",217.18311],["1971-04-10",342.23719],["1971-04-11",473.42093],["1971-04-12",380.24381],["1971-04-13",384.87777],["1971-04-14",420.20197],["1971-04-15",423.8303],["1971-04-16",427.45976],["1971-04-17",431.09038],["1971-04-18",571.85574],["1971-04-19",403.47813],["1971-04-20",546.7469],["1971-04-21",635.04147],["1971-04-22",428.90487],["1971-04-23",359.89882],["1971-04-24",354.35944],["1971-04-25",438.11791],["1971-04-26",408.4392],["1971-04-27",322.798],["1971-04-28",442.3601],["1971-04-29",669.22929],["1971-04-30",257.87462],["1971-05-01",213.55554],["1971-05-02",344.68431],["1971-05-03",448.08894],["1971-05-04",442.60428],["1971-05-05",420.42988],["1971-05-06",560.17327],["1971-05-07",491.19803],["1971-05-08",484.71996],["1971-05-09",553.37131],["1971-05-10",589.18516],["1971-05-11",555.9955],["1971-05-12",669.51376],["1971-05-13",749.75307],["1971-05-14",611.68068],["1971-05-15",715.54418],["1971-05-16",750.91213],["1971-05-17",791.25417],["1971-05-18",687.46888],["1971-05-19",548.38489],["1971-05-20",507.54203],["1971-05-21",508.11029],["1971-05-22",593.30555],["1971-05-23",240.43482],["1971-05-24",9.02614],["1971-05-25",459.338],["1971-05-26",565.23883],["1971-05-27",569.37122],["1971-05-28",621.82755],["1971-05-29",600.27624],["1971-05-30",724.87392],["1971-05-31",635.75579],["1971-06-01",702.37125],["1971-06-02",559.73108],["1971-06-03",561.8603],["1971-06-04",527.10787],["1971-06-05",577.12558],["1971-06-06",470.33114],["1971-06-07",474.37905],["1971-06-08",560.68606],["1971-06-09",513.3014],["1971-06-10",476.06805],["1971-06-11",543.63093],["1971-06-12",611.27084],["1971-06-13",485.21572],["1971-06-14",426.29284],["1971-06-15",531.15867],["1971-06-16",1197.23355],["1971-06-17",999.0492],["1971-06-18",1261.73197],["1971-06-19",1266.87224],["1971-06-20",1309.74239],["1971-06-21",1097.96667],["1971-06-22",1035.5095],["1971-06-23",1286.60703],["1971-06-24",1442.49598],["1971-06-25",1443.0082],["1971-06-26",1067.38626],["1971-06-27",1082.60356],["1971-06-28",1122.94337],["1971-06-29",812.37189],["1971-06-30",907.24923],["1971-07-01",794.82504],["1971-07-02",676.33764],["1971-07-03",621.44371],["1971-07-04",368.81454],["1971-07-05",440.44303],["1971-07-06",509.48864],["1971-07-07",436.3492],["1971-07-08",480.25485],["1971-07-09",381.89906],["1971-07-10",401.00987],["1971-07-11",343.55773],["1971-07-12",456.96525],["1971-07-13",381.29075],["1971-07-14",371.23905],["1971-07-15",373.21423],["1971-07-16",374.18107],["1971-07-17",371.06352],["1971-07-18",352.89517],["1971-07-19",348.77786],["1971-07-20",393.63997],["1971-07-21",363.30525],["1971-07-22",369.34028],["1971-07-23",378.8376],["1971-07-24",379.32858],["1971-07-25",379.24628],["1971-07-26",380.24151],["1971-07-27",282.91773],["1971-07-28",298.96789],["1971-07-29",281.80129],["1971-07-30",288.26404],["1971-07-31",266.5325],["1971-08-01",260.43395],["1971-08-02",291.5835],["1971-08-03",253.72293],["1971-08-04",299.99553],["1971-08-05",323.65351],["1971-08-06",253.96129],["1971-08-07",333.5786],["1971-08-08",218.00943],["1971-08-09",184.68314],["1971-08-10",188.63019],["1971-08-11",205.23844],["1971-08-12",220.77915],["1971-08-13",201.08793],["1971-08-14",161.66066],["1971-08-15",71.88518],["1971-08-16",289.09177],["1971-08-17",164.46975],["1971-08-18",163.33377],["1971-08-19",113.27672],["1971-08-20",120.25399],["1971-08-21",178.6088],["1971-08-22",107.38688],["1971-08-23",180.86659],["1971-08-24",180.74913],["1971-08-25",148.39223],["1971-08-26",176.04279],["1971-08-27",251.58641],["1971-08-28",238.40062],["1971-08-29",179.39549],["1971-08-30",174.79398],["1971-08-31",217.09792],["1971-09-01",219.61529],["1971-09-02",241.75301],["1971-09-03",241.70395],["1971-09-04",229.04894],["1971-09-05",245.64273],["1971-09-06",242.06246],["1971-09-07",286.88593],["1971-09-08",297.98664],["1971-09-09",282.81186],["1971-09-10",243.93188],["1971-09-11",295.80775],["1971-09-12",295.74366],["1971-09-13",229.63859],["1971-09-14",225.0388],["1971-09-15",247.1521],["1971-09-16",211.29786],["1971-09-17",184.00892],["1971-09-18",223.82903],["1971-09-19",228.31591],["1971-09-20",237.83128],["1971-09-21",205.51267],["1971-09-22",197.38423],["1971-09-23",247.2412],["1971-09-24",237.10397],["1971-09-25",219.8993],["1971-09-26",210.77147],["1971-09-27",197.60381],["1971-09-28",160.2405],["1971-09-29",204.54975],["1971-09-30",193.45814],["1971-10-01",239.28882],["1971-10-02",239.23941],["1971-10-03",253.80402],["1971-10-04",241.66203],["1971-10-05",219.42271],["1971-10-06",223.40005],["1971-10-07",230.4074],["1971-10-08",230.35475],["1971-10-09",204.0841],["1971-10-10",207.556],["1971-10-11",246.32423],["1971-10-12",206.99835],["1971-10-13",249.80122],["1971-10-14",197.31173],["1971-10-15",229.02144],["1971-10-16",174.51793],["1971-10-17",260.67666],["1971-10-18",200.17333],["1971-10-19",226.33871],["1971-10-20",223.26735],["1971-10-21",219.23843],["1971-10-22",219.18699],["1971-10-23",245.35319],["1971-10-24",219.08494],["1971-10-25",268.9954],["1971-10-26",242.72797],["1971-10-27",242.17292],["1971-10-28",268.89654],["1971-10-29",242.62878],["1971-10-30",216.36005],["1971-10-31",242.57846],["1971-11-01",242.5802],["1971-11-02",243.03297],["1971-11-03",215.75562],["1971-11-04",216.2074],["1971-11-05",242.9298],["1971-11-06",178.34388],["1971-11-07",172.75085],["1971-11-08",215.11176],["1971-11-09",237.74284],["1971-11-10",238.19845],["1971-11-11",212.49062],["1971-11-12",212.94492],["1971-11-13",269.36421],["1971-11-14",270.37802],["1971-11-15",243.10094],["1971-11-16",244.06243],["1971-11-17",246.53554],["1971-11-18",219.31755],["1971-11-19",221.7901],["1971-11-20",251.99026],["1971-11-21",195.52894],["1971-11-22",253.95954],["1971-11-23",226.74038],["1971-11-24",227.69558],["1971-11-25",228.65001],["1971-11-26",231.68175],["1971-11-27",315.31434],["1971-11-28",391.89154],["1971-11-29",224.50387],["1971-11-30",172.51278],["1971-12-01",206.73875],["1971-12-02",206.73875],["1971-12-03",206.67889],["1971-12-04",206.61903],["1971-12-05",236.86942],["1971-12-06",236.30567],["1971-12-07",266.49625],["1971-12-08",236.7507],["1971-12-09",206.44056],["1971-12-10",206.38042],["1971-12-11",214.45059],["1971-12-12",238.08645],["1971-12-13",138.20036],["1971-12-14",159.88059],["1971-12-15",189.56417],["1971-12-16",281.82667],["1971-12-17",220.8225],["1971-12-18",191.07667],["1971-12-19",222.335],["1971-12-20",253.08917],["1971-12-21",224.35333],["1971-12-22",224.35333],["1971-12-23",225.8675],["1971-12-24",226.37167],["1971-12-25",320.65083],["1971-12-26",289.89667],["1971-12-27",322.6675],["1971-12-28",228.8925],["1971-12-29",228.8925],["1971-12-30",229.90083],["1971-12-31",262.1675],["1972-01-01",199.14667],["1972-01-02",232.42167],["1972-01-03",232.92583],["1972-01-04",233.43],["1972-01-05",202.17167],["1972-01-06",202.67583],["1972-01-07",287.37583],["1972-01-08",274.26333],["1972-01-09",242.00083],["1972-01-10",209.23],["1972-01-11",209.23],["1972-01-12",275.27583],["1972-01-13",242.505],["1972-01-14",209.23],["1972-01-15",209.23],["1972-01-16",242.06686],["1972-01-17",209.29603],["1972-01-18",209.36206],["1972-01-19",242.70323],["1972-01-20",242.1992],["1972-01-21",242.76969],["1972-01-22",275.60717],["1972-01-23",308.94929],["1972-01-24",276.17903],["1972-01-25",209.69553],["1972-01-26",243.03742],["1972-01-27",243.0378],["1972-01-28",243.10483],["1972-01-29",243.17195],["1972-01-30",209.89695],["1972-01-31",209.96365],["1972-02-01",209.96365],["1972-02-02",243.81008],["1972-02-03",210.09765],["1972-02-04",243.37327],["1972-02-05",210.16507],["1972-02-06",243.50757],["1972-02-07",210.23257],["1972-02-08",210.2994],["1972-02-09",243.64206],["1972-02-10",210.36706],["1972-02-11",244.21396],["1972-02-12",210.50173],["1972-02-13",210.56866],["1972-02-14",243.84461],["1972-02-15",210.63659],["1972-02-16",244.41676],["1972-02-17",210.70462],["1972-02-18",299.94067],["1972-02-19",262.1903],["1972-02-20",223.87091],["1972-02-21",257.20923],["1972-02-22",224.43383],["1972-02-23",224.99965],["1972-02-24",197.76703],["1972-02-25",263.37097],["1972-02-26",202.86145],["1972-02-27",235.69274],["1972-02-28",236.19178],["1972-02-29",264.99382],["1972-03-01",227.74671],["1972-03-02",260.51341],["1972-03-03",330.65422],["1972-03-04",427.95899],["1972-03-05",356.43078],["1972-03-06",341.80154],["1972-03-07",377.08565],["1972-03-08",281.85175],["1972-03-09",315.1176],["1972-03-10",352.48006],["1972-03-11",416.00185],["1972-03-12",448.33014],["1972-03-13",397.40426],["1972-03-14",193.29247],["1972-03-15",311.78106],["1972-03-16",409.16929],["1972-03-17",380.51523],["1972-03-18",415.89321],["1972-03-19",484.98937],["1972-03-20",423.56915],["1972-03-21",360.1296],["1972-03-22",362.73683],["1972-03-23",399.05829],["1972-03-24",469.72655],["1972-03-25",335.19045],["1972-03-26",370.05566],["1972-03-27",336.78898],["1972-03-28",303.08622],["1972-03-29",460.45716],["1972-03-30",317.34304],["1972-03-31",317.41225],["1972-04-01",317.41225],["1972-04-02",317.41225],["1972-04-03",352.27],["1972-04-04",317.55173],["1972-04-05",317.62097],["1972-04-06",386.69394],["1972-04-07",560.70834],["1972-04-08",421.63111],["1972-04-09",422.20816],["1972-04-10",387.42292],["1972-04-11",492.36495],["1972-04-12",596.80654],["1972-04-13",738.05742],["1972-04-14",602.95153],["1972-04-15",533.96764],["1972-04-16",569.85375],["1972-04-17",607.25593],["1972-04-18",691.55174],["1972-04-19",621.47961],["1972-04-20",518.69988],["1972-04-21",476.42001],["1972-04-22",504.70798],["1972-04-23",450.30775],["1972-04-24",450.79333],["1972-04-25",451.85391],["1972-04-26",376.2742],["1972-04-27",588.08813],["1972-04-28",443.45193],["1972-04-29",478.23219],["1972-04-30",513.588],["1972-05-01",514.15617],["1972-05-02",405.32099],["1972-05-03",424.04337],["1972-05-04",563.26777],["1972-05-05",719.06886],["1972-05-06",890.04202],["1972-05-07",754.98242],["1972-05-08",706.64598],["1972-05-09",693.59083],["1972-05-10",652.23275],["1972-05-11",492.96714],["1972-05-12",193.0452],["1972-05-13",331.74621],["1972-05-14",606.58565],["1972-05-15",640.87068],["1972-05-16",680.77032],["1972-05-17",663.63467],["1972-05-18",650.60744],["1972-05-19",724.80318],["1972-05-20",547.86245],["1972-05-21",620.04332],["1972-05-22",587.29234],["1972-05-23",487.05412],["1972-05-24",523.37057],["1972-05-25",489.17439],["1972-05-26",494.24627],["1972-05-27",531.15918],["1972-05-28",497.91806],["1972-05-29",426.94215],["1972-05-30",507.15175],["1972-05-31",509.78826],["1972-06-01",496.21392],["1972-06-02",497.76537],["1972-06-03",530.64932],["1972-06-04",712.1908],["1972-06-05",1037.98835],["1972-06-06",490.50876],["1972-06-07",1326.42247],["1972-06-08",1724.80662],["1972-06-09",1679.93379],["1972-06-10",1629.5901],["1972-06-11",1300.34392],["1972-06-12",1260.08161],["1972-06-13",1252.02586],["1972-06-14",1192.6242],["1972-06-15",966.25336],["1972-06-16",979.95434],["1972-06-17",869.53768],["1972-06-18",857.43768],["1972-06-19",815.67271],["1972-06-20",755.18],["1972-06-21",672.4975],["1972-06-22",401.31166],["1972-06-23",499.12066],["1972-06-24",431.64309],["1972-06-25",360.04571],["1972-06-26",431.63821],["1972-06-27",369.6834],["1972-06-28",371.17222],["1972-06-29",307.60956],["1972-06-30",323.27741],["1972-07-01",325.25615],["1972-07-02",232.43499],["1972-07-03",198.68466],["1972-07-04",216.28055],["1972-07-05",217.8197],["1972-07-06",205.17511],["1972-07-07",197.0488],["1972-07-08",159.75743],["1972-07-09",91.16718],["1972-07-10",172.31612],["1972-07-11",177.90966],["1972-07-12",213.68757],["1972-07-13",221.22575],["1972-07-14",166.82479],["1972-07-15",172.84776],["1972-07-16",172.32466],["1972-07-17",276.10091],["1972-07-18",257.4259],["1972-07-19",316.8375],["1972-07-20",283.52684],["1972-07-21",279.89622],["1972-07-22",293.97931],["1972-07-23",323.63465],["1972-07-24",323.60967],["1972-07-25",329.56655],["1972-07-26",274.08023],["1972-07-27",307.82972],["1972-07-28",309.24693],["1972-07-29",342.98599],["1972-07-30",231.4564],["1972-07-31",292.42169],["1972-08-01",310.02536],["1972-08-02",147.5589],["1972-08-03",129.37105],["1972-08-04",126.75633],["1972-08-05",118.15636],["1972-08-06",111.00261],["1972-08-07",133.66375],["1972-08-08",129.53262],["1972-08-09",151.68741],["1972-08-10",144.51709],["1972-08-11",104.09656],["1972-08-12",170.00782],["1972-08-13",-34.78488],["1972-08-14",131.4872],["1972-08-15",66.39626],["1972-08-16",262.43741],["1972-08-17",185.69927],["1972-08-18",468.98903],["1972-08-19",-119.02313],["1972-08-20",174.37628],["1972-08-21",177.83542],["1972-08-22",240.77358],["1972-08-23",205.90864],["1972-08-24",171.03017],["1972-08-25",168.93237],["1972-08-26",229.36519],["1972-08-27",134.49374],["1972-08-28",126.84394],["1972-08-29",160.57984],["1972-08-30",215.94081],["1972-08-31",167.93969],["1972-09-01",166.87896],["1972-09-02",200.55762],["1972-09-03",203.48505],["1972-09-04",173.12767],["1972-09-05",194.2177],["1972-09-06",110.95495],["1972-09-07",257.12873],["1972-09-08",258.64292],["1972-09-09",220.27823],["1972-09-10",256.53273],["1972-09-11",233.78592],["1972-09-12",224.65532],["1972-09-13",243.25636],["1972-09-14",214.9732],["1972-09-15",209.36772],["1972-09-16",214.8707],["1972-09-17",205.73822],["1972-09-18",210.77177],["1972-09-19",163.82494],["1972-09-20",138.57106],["1972-09-21",219.69741],["1972-09-22",230.74126],["1972-09-23",200.43972],["1972-09-24",220.05841],["1972-09-25",184.21448],["1972-09-26",200.80175],["1972-09-27",197.73569],["1972-09-28",227.94225],["1972-09-29",223.3545],["1972-09-30",246.5445],["1972-10-01",200.6174],["1972-10-02",180.9154],["1972-10-03",230.27272],["1972-10-04",196.44581],["1972-10-05",234.209],["1972-10-06",196.3522],["1972-10-07",184.20463],["1972-10-08",222.97788],["1972-10-09",226.97197],["1972-10-10",227.92362],["1972-10-11",251.06939],["1972-10-12",240.48114],["1972-10-13",185.98976],["1972-10-14",223.24655],["1972-10-15",239.83586],["1972-10-16",35.60539],["1972-10-17",237.23475],["1972-10-18",226.65669],["1972-10-19",240.72534],["1972-10-20",310.25983],["1972-10-21",288.08151],["1972-10-22",265.35184],["1972-10-23",242.11718],["1972-10-24",266.27455],["1972-10-25",243.09029],["1972-10-26",243.5585],["1972-10-27",245.03435],["1972-10-28",176.98159],["1972-10-29",261.65507],["1972-10-30",215.74076],["1972-10-31",217.26662],["1972-11-01",218.79249],["1972-11-02",245.98217],["1972-11-03",248.4667],["1972-11-04",224.73206],["1972-11-05",278.18875],["1972-11-06",281.17639],["1972-11-07",256.93052],["1972-11-08",257.9454],["1972-11-09",285.62862],["1972-11-10",233.65159],["1972-11-11",261.38676],["1972-11-12",235.62568],["1972-11-13",209.35935],["1972-11-14",210.37195],["1972-11-15",210.82584],["1972-11-16",239.00904],["1972-11-17",239.46262],["1972-11-18",240.47514],["1972-11-19",241.93906],["1972-11-20",215.673],["1972-11-21",216.68757],["1972-11-22",246.38367],["1972-11-23",248.40701],["1972-11-24",192.39189],["1972-11-25",222.08515],["1972-11-26",224.10688],["1972-11-27",285.05381],["1972-11-28",346.50618],["1972-11-29",206.84995],["1972-11-30",209.81859],["1972-12-01",213.28974],["1972-12-02",213.28974],["1972-12-03",213.23088],["1972-12-04",172.83407],["1972-12-05",115.3669],["1972-12-06",203.03317],["1972-12-07",263.98014],["1972-12-08",206.00264],["1972-12-09",236.69817],["1972-12-10",177.14676],["1972-12-11",238.65562],["1972-12-12",178.09483],["1972-12-13",239.54217],["1972-12-14",209.79649],["1972-12-15",209.735],["1972-12-16",210.23917],["1972-12-17",242.00167],["1972-12-18",242.50584],["1972-12-19",243.01],["1972-12-20",243.51417],["1972-12-21",244.01834],["1972-12-22",213.76834],["1972-12-23",245.02667],["1972-12-24",246.035],["1972-12-25",214.77667],["1972-12-26",215.785],["1972-12-27",216.28917],["1972-12-28",216.79334],["1972-12-29",282.83917],["1972-12-30",218.81],["1972-12-31",220.3225],["1973-01-01",253.5975],["1973-01-02",386.19334],["1973-01-03",49.91],["1973-01-04",264.18667],["1973-01-05",230.40083],["1973-01-06",230.40083],["1973-01-07",230.905],["1973-01-08",197.63],["1973-01-09",198.13417],["1973-01-10",228.38417],["1973-01-11",159.31834],["1973-01-12",227.38084],["1973-01-13",227.885],["1973-01-14",228.89334],["1973-01-15",282.33083],["1973-01-16",273.82748],["1973-01-17",239.54421],["1973-01-18",205.8335],["1973-01-19",240.18544],["1973-01-20",242.71146],["1973-01-21",209.00101],["1973-01-22",243.85741],["1973-01-23",209.1388],["1973-01-24",209.13905],["1973-01-25",243.99573],["1973-01-26",209.27736],["1973-01-27",227.42186],["1973-01-28",250.17695],["1973-01-29",216.46691],["1973-01-30",215.96295],["1973-01-31",216.03215],["1973-02-01",216.53654],["1973-02-02",216.10163],["1973-02-03",216.67509],["1973-02-04",216.1712],["1973-02-05",216.74473],["1973-02-06",251.09778],["1973-02-07",216.31059],["1973-02-08",234.02424],["1973-02-09",223.50806],["1973-02-10",224.01187],["1973-02-11",223.57645],["1973-02-12",224.14934],["1973-02-13",223.71383],["1973-02-14",224.21758],["1973-02-15",206.13825],["1973-02-16",228.31737],["1973-02-17",90.74606],["1973-02-18",56.96366],["1973-02-19",91.3128],["1973-02-20",92.31823],["1973-02-21",58.09981],["1973-02-22",59.10463],["1973-02-23",93.44963],["1973-02-24",60.67046],["1973-02-25",99.54809],["1973-02-26",99.0386],["1973-02-27",66.82858],["1973-02-28",68.83497],["1973-03-01",136.01319],["1973-03-02",67.43882],["1973-03-03",68.50124],["1973-03-04",70.50649],["1973-03-05",72.07192],["1973-03-06",105.3366],["1973-03-07",75.07479],["1973-03-08",76.13604],["1973-03-09",77.64213],["1973-03-10",109.46197],["1973-03-11",79.20537],["1973-03-12",142.28383],["1973-03-13",142.78291],["1973-03-14",112.08506],["1973-03-15",81.82805],["1973-03-16",82.38708],["1973-03-17",145.46421],["1973-03-18",84.01001],["1973-03-19",115.26167],["1973-03-20",116.32452],["1973-03-21",147.63803],["1973-03-22",117.44061],["1973-03-23",118.43296],["1973-03-24",149.73768],["1973-03-25",61.54706],["1973-03-26",123.09783],["1973-03-27",94.84491],["1973-03-28",126.14446],["1973-03-29",127.19322],["1973-03-30",100.00527],["1973-03-31",101.55392],["1973-04-01",103.54922],["1973-04-02",143.36234],["1973-04-03",59.21062],["1973-04-04",115.72211],["1973-04-05",13.41283],["1973-04-06",23.99866],["1973-04-07",134.98237],["1973-04-08",136.05818],["1973-04-09",107.88979],["1973-04-10",108.40297],["1973-04-11",137.20894],["1973-04-12",137.27789],["1973-04-13",195.33277],["1973-04-14",282.078],["1973-04-15",283.18126],["1973-04-16",227.80391],["1973-04-17",258.13907],["1973-04-18",319.23604],["1973-04-19",262.29237],["1973-04-20",204.39375],["1973-04-21",144.47216],["1973-04-22",205.5581],["1973-04-23",146.13767],["1973-04-24",268.15902],["1973-04-25",330.24913],["1973-04-26",393.35143],["1973-04-27",395.45016],["1973-04-28",521.58141],["1973-04-29",744.96693],["1973-04-30",752.13793],["1973-05-01",536.9765],["1973-05-02",348.01268],["1973-05-03",448.95606],["1973-05-04",585.20644],["1973-05-05",693.16855],["1973-05-06",839.01368],["1973-05-07",744.33204],["1973-05-08",865.93622],["1973-05-09",968.87491],["1973-05-10",713.27637],["1973-05-11",783.43843],["1973-05-12",784.53],["1973-05-13",855.20029],["1973-05-14",976.29206],["1973-05-15",887.04425],["1973-05-16",544.77412],["1973-05-17",802.92781],["1973-05-18",890.75214],["1973-05-19",914.53261],["1973-05-20",950.34464],["1973-05-21",1366.39577],["1973-05-22",1514.67397],["1973-05-23",1479.4969],["1973-05-24",1345.90348],["1973-05-25",1236.5723],["1973-05-26",1565.83084],["1973-05-27",1420.22126],["1973-05-28",1236.7046],["1973-05-29",1163.16133],["1973-05-30",953.41692],["1973-05-31",898.54455],["1973-06-01",738.72455],["1973-06-02",923.79105],["1973-06-03",931.46514],["1973-06-04",1157.37976],["1973-06-05",738.97712],["1973-06-06",815.18676],["1973-06-07",742.58397],["1973-06-08",805.17974],["1973-06-09",1033.56713],["1973-06-10",1005.39651],["1973-06-11",1389.08021],["1973-06-12",925.78929],["1973-06-13",1101.75353],["1973-06-14",1143.69338],["1973-06-15",1206.732],["1973-06-16",1104.9708],["1973-06-17",812.04803],["1973-06-18",530.21579],["1973-06-19",738.5489],["1973-06-20",589.32983],["1973-06-21",484.46379],["1973-06-22",446.72661],["1973-06-23",443.69927],["1973-06-24",356.53598],["1973-06-25",351.47654],["1973-06-26",442.21182],["1973-06-27",382.27037],["1973-06-28",459.39074],["1973-06-29",343.89069],["1973-06-30",262.25764],["1973-07-01",355.00699],["1973-07-02",354.98722],["1973-07-03",355.04047],["1973-07-04",329.80382],["1973-07-05",318.24641],["1973-07-06",283.42358],["1973-07-07",284.39157],["1973-07-08",204.75748],["1973-07-09",247.56413],["1973-07-10",178.94147],["1973-07-11",201.15628],["1973-07-12",228.86385],["1973-07-13",194.0473],["1973-07-14",204.1838],["1973-07-15",233.41281],["1973-07-16",372.0555],["1973-07-17",357.86985],["1973-07-18",288.79221],["1973-07-19",261.49606],["1973-07-20",279.65751],["1973-07-21",413.70635],["1973-07-22",358.76663],["1973-07-23",336.02234],["1973-07-24",352.16336],["1973-07-25",371.76911],["1973-07-26",440.33816],["1973-07-27",366.21792],["1973-07-28",272.35553],["1973-07-29",187.6349],["1973-07-30",223.34631],["1973-07-31",233.42134],["1973-08-01",179.95545],["1973-08-02",186.41987],["1973-08-03",201.53082],["1973-08-04",139.42496],["1973-08-05",153.5211],["1973-08-06",174.09259],["1973-08-07",201.781],["1973-08-08",165.86064],["1973-08-09",169.33847],["1973-08-10",138.46253],["1973-08-11",132.36051],["1973-08-12",162.99667],["1973-08-13",169.50016],["1973-08-14",161.8081],["1973-08-15",149.67579],["1973-08-16",172.27365],["1973-08-17",101.08408],["1973-08-18",155.44735],["1973-08-19",82.76456],["1973-08-20",161.89326],["1973-08-21",167.85968],["1973-08-22",178.87878],["1973-08-23",151.5725],["1973-08-24",122.24872],["1973-08-25",146.84158],["1973-08-26",249.10542],["1973-08-27",195.06061],["1973-08-28",187.90454],["1973-08-29",180.29334],["1973-08-30",124.72186],["1973-08-31",206.28736],["1973-09-01",111.44589],["1973-09-02",234.38028],["1973-09-03",192.48004],["1973-09-04",277.63928],["1973-09-05",248.33643],["1973-09-06",233.15269],["1973-09-07",241.1624],["1973-09-08",209.38488],["1973-09-09",204.2881],["1973-09-10",231.96136],["1973-09-11",287.87598],["1973-09-12",287.82787],["1973-09-13",268.11645],["1973-09-14",236.78977],["1973-09-15",236.72986],["1973-09-16",241.2142],["1973-09-17",221.4875],["1973-09-18",225.51018],["1973-09-19",206.79433],["1973-09-20",194.12219],["1973-09-21",177.41621],["1973-09-22",228.78743],["1973-09-23",197.46363],["1973-09-24",256.40258],["1973-09-25",219.53652],["1973-09-26",235.1105],["1973-09-27",207.32449],["1973-09-28",252.1385],["1973-09-29",209.22599],["1973-09-30",249.05938],["1973-10-01",197.06619],["1973-10-02",191.96811],["1973-10-03",249.39081],["1973-10-04",197.90311],["1973-10-05",198.34811],["1973-10-06",226.01966],["1973-10-07",198.23165],["1973-10-08",167.42074],["1973-10-09",194.58724],["1973-10-10",194.52894],["1973-10-11",194.97496],["1973-10-12",140.51857],["1973-10-13",83.48409],["1973-10-14",57.70796],["1973-10-15",84.87099],["1973-10-16",40.44773],["1973-10-17",113.49445],["1973-10-18",86.76907],["1973-10-19",87.2158],["1973-10-20",87.15857],["1973-10-21",87.65845],["1973-10-22",87.60159],["1973-10-23",88.04912],["1973-10-24",87.99091],["1973-10-25",140.92462],["1973-10-26",140.36462],["1973-10-27",140.81316],["1973-10-28",140.8096],["1973-10-29",166.97271],["1973-10-30",166.41508],["1973-10-31",141.20341],["1973-11-01",166.91424],["1973-11-02",163.83108],["1973-11-03",215.20613],["1973-11-04",189.44207],["1973-11-05",163.72807],["1973-11-06",189.38907],["1973-11-07",189.33757],["1973-11-08",189.33757],["1973-11-09",189.28607],["1973-11-10",189.23456],["1973-11-11",189.23456],["1973-11-12",163.46933],["1973-11-13",189.13038],["1973-11-14",163.41672],["1973-11-15",189.07783],["1973-11-16",189.02644],["1973-11-17",163.26154],["1973-11-18",188.97404],["1973-11-19",214.63615],["1973-11-20",152.57226],["1973-11-21",136.95243],["1973-11-22",188.83421],["1973-11-23",-62.74996],["1973-11-24",336.50694],["1973-11-25",182.18262],["1973-11-26",130.25496],["1973-11-27",182.63776],["1973-11-28",183.59521],["1973-11-29",130.65899],["1973-11-30",157.83235],["1973-12-01",157.78042],["1973-12-02",185.00699],["1973-12-03",185.96317],["1973-12-04",185.91065],["1973-12-05",186.41604],["1973-12-06",132.92099],["1973-12-07",132.86738],["1973-12-08",187.82242],["1973-12-09",133.3184],["1973-12-10",160.9934],["1973-12-11",134.27292],["1973-12-12",216.39763],["1973-12-13",245.0803],["1973-12-14",246.08908],["1973-12-15",192.0875],["1973-12-16",221.32917],["1973-12-17",194.10417],["1973-12-18",280.82083],["1973-12-19",196.625],["1973-12-20",197.63333],["1973-12-21",198.64167],["1973-12-22",199.65],["1973-12-23",200.65833],["1973-12-24",230.90833],["1973-12-25",172.92917],["1973-12-26",263.67917],["1973-12-27",205.19583],["1973-12-28",205.7],["1973-12-29",207.2125],["1973-12-30",268.21667],["1973-12-31",207.71667],["1974-01-01",208.725],["1974-01-02",208.725],["1974-01-03",209.22917],["1974-01-04",98.8125],["1974-01-05",280.31333],["1974-01-06",199.1425],["1974-01-07",213.7625],["1974-01-08",250.0625],["1974-01-09",188.05],["1974-01-10",219.30834],["1974-01-11",188.05],["1974-01-12",188.05],["1974-01-13",218.80417],["1974-01-14",188.05],["1974-01-15",250.56667],["1974-01-16",188.11222],["1974-01-17",250.12477],["1974-01-18",250.6913],["1974-01-19",250.24959],["1974-01-20",250.75391],["1974-01-21",250.81652],["1974-01-22",219.62078],["1974-01-23",188.42493],["1974-01-24",219.68342],["1974-01-25",219.7461],["1974-01-26",219.80884],["1974-01-27",219.80904],["1974-01-28",219.87186],["1974-01-29",188.67614],["1974-01-30",219.93472],["1974-01-31",219.99763],["1974-02-01",219.99791],["1974-02-02",220.56506],["1974-02-03",188.86528],["1974-02-04",220.12394],["1974-02-05",188.92834],["1974-02-06",220.24979],["1974-02-07",188.99146],["1974-02-08",220.31295],["1974-02-09",189.11741],["1974-02-10",220.88033],["1974-02-11",189.18065],["1974-02-12",220.50226],["1974-02-13",189.30677],["1974-02-14",220.56561],["1974-02-15",189.37014],["1974-02-16",221.13317],["1974-02-17",189.43355],["1974-02-18",220.69243],["1974-02-19",189.49701],["1974-02-20",198.57899],["1974-02-21",116.96209],["1974-02-22",260.1532],["1974-02-23",280.38493],["1974-02-24",185.6016],["1974-02-25",217.428],["1974-02-26",216.92449],["1974-02-27",185.72947],["1974-02-28",217.49264],["1974-03-01",250.39004],["1974-03-02",337.10918],["1974-03-03",273.64913],["1974-03-04",241.88663],["1974-03-05",293.88018],["1974-03-06",238.91824],["1974-03-07",234.88523],["1974-03-08",262.17361],["1974-03-09",256.61783],["1974-03-10",257.18356],["1974-03-11",257.18192],["1974-03-12",257.24333],["1974-03-13",257.24164],["1974-03-14",257.30289],["1974-03-15",320.32372],["1974-03-16",325.43668],["1974-03-17",356.75891],["1974-03-18",357.32702],["1974-03-19",325.56452],["1974-03-20",356.88684],["1974-03-21",294.43222],["1974-03-22",262.73067],["1974-03-23",293.98799],["1974-03-24",231.5311],["1974-03-25",263.35432],["1974-03-26",267.95077],["1974-03-27",268.45272],["1974-03-28",268.00902],["1974-03-29",394.11564],["1974-03-30",268.13434],["1974-03-31",331.21784],["1974-04-01",331.21784],["1974-04-02",331.21784],["1974-04-03",331.2805],["1974-04-04",268.82401],["1974-04-05",268.88407],["1974-04-06",268.88153],["1974-04-07",300.20106],["1974-04-08",300.26222],["1974-04-09",273.09365],["1974-04-10",304.35065],["1974-04-11",335.67137],["1974-04-12",453.71348],["1974-04-13",478.46342],["1974-04-14",282.32038],["1974-04-15",321.18111],["1974-04-16",323.23862],["1974-04-17",325.79593],["1974-04-18",445.81606],["1974-04-19",388.30031],["1974-04-20",510.84474],["1974-04-21",447.84792],["1974-04-22",450.39166],["1974-04-23",510.92069],["1974-04-24",741.82902],["1974-04-25",819.04658],["1974-04-26",886.20619],["1974-04-27",1098.59458],["1974-04-28",868.29614],["1974-04-29",755.39186],["1974-04-30",767.0599],["1974-05-01",806.44836],["1974-05-02",921.45712],["1974-05-03",1075.29178],["1974-05-04",953.34082],["1974-05-05",751.67895],["1974-05-06",1104.68598],["1974-05-07",1326.13015],["1974-05-08",1722.03289],["1974-05-09",1882.5588],["1974-05-10",2062.21126],["1974-05-11",2207.59908],["1974-05-12",1609.25526],["1974-05-13",1676.41145],["1974-05-14",1640.71],["1974-05-15",1564.6091],["1974-05-16",1486.04065],["1974-05-17",1527.91822],["1974-05-18",1438.27866],["1974-05-19",1448.95797],["1974-05-20",1450.49472],["1974-05-21",1398.6509],["1974-05-22",1302.35581],["1974-05-23",1229.82339],["1974-05-24",1276.21339],["1974-05-25",1286.36503],["1974-05-26",1286.36503],["1974-05-27",1266.26668],["1974-05-28",1435.69119],["1974-05-29",1446.36867],["1974-05-30",1483.19851],["1974-05-31",1564.47527],["1974-06-01",1376.41527],["1974-06-02",1366.83527],["1974-06-03",1120.37356],["1974-06-04",1338.20696],["1974-06-05",1376.63646],["1974-06-06",1378.2627],["1974-06-07",1547.70244],["1974-06-08",1341.58002],["1974-06-09",1341.58902],["1974-06-10",1341.67272],["1974-06-11",869.27606],["1974-06-12",710.5726],["1974-06-13",583.54144],["1974-06-14",497.38717],["1974-06-15",484.76183],["1974-06-16",918.9272],["1974-06-17",1020.25578],["1974-06-18",966.31412],["1974-06-19",1029.93239],["1974-06-20",986.07937],["1974-06-21",832.29963],["1974-06-22",785.49295],["1974-06-23",694.74295],["1974-06-24",645.40792],["1974-06-25",683.72792],["1974-06-26",650.43421],["1974-06-27",478.55555],["1974-06-28",425.07634],["1974-06-29",394.2838],["1974-06-30",398.85539],["1974-07-01",363.52414],["1974-07-02",317.60207],["1974-07-03",292.93137],["1974-07-04",335.25552],["1974-07-05",289.91051],["1974-07-06",291.89186],["1974-07-07",283.28401],["1974-07-08",280.27987],["1974-07-09",221.25819],["1974-07-10",227.78825],["1974-07-11",228.84384],["1974-07-12",255.04535],["1974-07-13",161.73985],["1974-07-14",240.44514],["1974-07-15",152.18753],["1974-07-16",230.82737],["1974-07-17",230.23842],["1974-07-18",290.21876],["1974-07-19",240.2291],["1974-07-20",270.46788],["1974-07-21",232.5701],["1974-07-22",218.92311],["1974-07-23",229.39881],["1974-07-24",217.26212],["1974-07-25",256.98804],["1974-07-26",245.3559],["1974-07-27",135.39307],["1974-07-28",181.17634],["1974-07-29",269.37189],["1974-07-30",183.05723],["1974-07-31",190.07019],["1974-08-01",233.89053],["1974-08-02",198.99747],["1974-08-03",199.97622],["1974-08-04",201.40302],["1974-08-05",187.26887],["1974-08-06",161.97135],["1974-08-07",220.43654],["1974-08-08",154.80797],["1974-08-09",167.38924],["1974-08-10",131.51132],["1974-08-11",240.4018],["1974-08-12",183.85274],["1974-08-13",200.46602],["1974-08-14",205.93006],["1974-08-15",236.65195],["1974-08-16",203.26576],["1974-08-17",142.14116],["1974-08-18",110.24957],["1974-08-19",235.19209],["1974-08-20",179.6831],["1974-08-21",172.00621],["1974-08-22",170.39459],["1974-08-23",182.37992],["1974-08-24",139.9225],["1974-08-25",192.7814],["1974-08-26",199.25421],["1974-08-27",205.7276],["1974-08-28",211.6974],["1974-08-29",159.73932],["1974-08-30",108.22717],["1974-08-31",121.24588],["1974-09-01",123.7338],["1974-09-02",101.96083],["1974-09-03",158.32277],["1974-09-04",162.75808],["1974-09-05",141.99949],["1974-09-06",218.03883],["1974-09-07",141.309],["1974-09-08",183.6206],["1974-09-09",186.55591],["1974-09-10",194.02817],["1974-09-11",134.94578],["1974-09-12",130.86113],["1974-09-13",149.45667],["1974-09-14",191.24368],["1974-09-15",155.90192],["1974-09-16",118.53102],["1974-09-17",210.74078],["1974-09-18",161.32683],["1974-09-19",162.27637],["1974-09-20",176.34618],["1974-09-21",173.25772],["1974-09-22",133.8841],["1974-09-23",192.29933],["1974-09-24",115.08786],["1974-09-25",152.31592],["1974-09-26",145.69414],["1974-09-27",123.43918],["1974-09-28",163.20688],["1974-09-29",146.0036],["1974-09-30",-79.37171],["1974-10-01",162.57299],["1974-10-02",180.15997],["1974-10-03",180.11577],["1974-10-04",138.72104],["1974-10-05",183.06068],["1974-10-06",157.81496],["1974-10-07",221.8284],["1974-10-08",180.96302],["1974-10-09",209.16745],["1974-10-10",238.89388],["1974-10-11",198.53496],["1974-10-12",199.56077],["1974-10-13",245.41743],["1974-10-14",225.72933],["1974-10-15",227.71684],["1974-10-16",205.49376],["1974-10-17",252.34256],["1974-10-18",206.97285],["1974-10-19",207.43657],["1974-10-20",208.40416],["1974-10-21",254.79376],["1974-10-22",208.87343],["1974-10-23",302.60935],["1974-10-24",257.19373],["1974-10-25",258.20782],["1974-10-26",211.7848],["1974-10-27",260.65984],["1974-10-28",215.80325],["1974-10-29",217.28161],["1974-10-30",219.26325],["1974-10-31",220.78912],["1974-11-01",222.81914],["1974-11-02",274.21056],["1974-11-03",226.78108],["1974-11-04",279.68289],["1974-11-05",204.57257],["1974-11-06",206.04354],["1974-11-07",233.73044],["1974-11-08",234.74458],["1974-11-09",235.70581],["1974-11-10",236.66657],["1974-11-11",237.17607],["1974-11-12",184.6932],["1974-11-13",239.09453],["1974-11-14",240.10774],["1974-11-15",186.61553],["1974-11-16",187.06882],["1974-11-17",187.52175],["1974-11-18",243.99427],["1974-11-19",244.44761],["1974-11-20",190.44956],["1974-11-21",190.95737],["1974-11-22",247.3753],["1974-11-23",193.43448],["1974-11-24",193.88714],["1974-11-25",308.78785],["1974-11-26",196.86719],["1974-11-27",255.29845],["1974-11-28",198.77761],["1974-11-29",200.29378],["1974-11-30",200.74276],["1974-12-01",201.69524],["1974-12-02",202.70658],["1974-12-03",203.65806],["1974-12-04",205.11303],["1974-12-05",205.61954],["1974-12-06",206.56934],["1974-12-07",207.51757],["1974-12-08",207.51831],["1974-12-09",207.96192],["1974-12-10",208.90939],["1974-12-11",208.90984],["1974-12-12",271.36529],["1974-12-13",209.7953],["1974-12-14",210.29961],["1974-12-15",210.74167],["1974-12-16",211.24583],["1974-12-17",150.24334],["1974-12-18",118.985],["1974-12-19",118.985],["1974-12-20",88.23084],["1974-12-21",118.985],["1974-12-22",119.48917],["1974-12-23",88.23084],["1974-12-24",88.23084],["1974-12-25",88.23084],["1974-12-26",88.23084],["1974-12-27",87.22083],["1974-12-28",87.22083],["1974-12-29",87.22083],["1974-12-30",87.725],["1974-12-31",150.74583],["1975-01-01",87.725],["1975-01-02",119.4875],["1975-01-03",87.725],["1975-01-04",119.99167],["1975-01-05",87.725],["1975-01-06",88.22917],["1975-01-07",120.49583],["1975-01-08",120.49583],["1975-01-09",121.0],["1975-01-10",121.0],["1975-01-11",88.73333],["1975-01-12",88.73333],["1975-01-13",89.2375],["1975-01-14",187.55167],["1975-01-15",188.56],["1975-01-16",254.67153],["1975-01-17",222.90932],["1975-01-18",223.48004],["1975-01-19",224.55549],["1975-01-20",225.56468],["1975-01-21",193.87164],["1975-01-22",228.22347],["1975-01-23",195.52143],["1975-01-24",195.52286],["1975-01-25",230.88436],["1975-01-26",231.45766],["1975-01-27",231.45866],["1975-01-28",233.03234],["1975-01-29",233.60626],["1975-01-30",199.82814],["1975-01-31",199.89803],["1975-02-01",235.69692],["1975-02-02",236.27156],["1975-02-03",236.34228],["1975-02-04",236.84808],["1975-02-05",227.84972],["1975-02-06",156.32313],["1975-02-07",139.69011],["1975-02-08",179.07995],["1975-02-09",155.45879],["1975-02-10",162.01317],["1975-02-11",141.41189],["1975-02-12",176.26933],["1975-02-13",141.5514],["1975-02-14",176.33932],["1975-02-15",141.62142],["1975-02-16",141.62142],["1975-02-17",141.69101],["1975-02-18",141.69101],["1975-02-19",141.7606],["1975-02-20",141.7606],["1975-02-21",176.6182],["1975-02-22",141.8307],["1975-02-23",141.90031],["1975-02-24",141.90031],["1975-02-25",176.75796],["1975-02-26",141.97046],["1975-02-27",142.04009],["1975-02-28",142.04009],["1975-03-01",165.86936],["1975-03-02",183.00936],["1975-03-03",183.07899],["1975-03-04",183.07899],["1975-03-05",128.20048],["1975-03-06",191.72612],["1975-03-07",211.89492],["1975-03-08",158.52194],["1975-03-09",222.55479],["1975-03-10",187.83843],["1975-03-11",188.34398],["1975-03-12",153.12287],["1975-03-13",188.41596],["1975-03-14",153.19494],["1975-03-15",188.48808],["1975-03-16",188.55955],["1975-03-17",153.33868],["1975-03-18",153.91366],["1975-03-19",153.4103],["1975-03-20",206.92367],["1975-03-21",233.71546],["1975-03-22",163.70645],["1975-03-23",198.99898],["1975-03-24",128.48494],["1975-03-25",163.84676],["1975-03-26",266.25952],["1975-03-27",228.94685],["1975-03-28",158.93403],["1975-03-29",159.00023],["1975-03-30",159.06624],["1975-03-31",159.63628],["1975-04-01",229.71343],["1975-04-02",159.63023],["1975-04-03",187.42997],["1975-04-04",193.53825],["1975-04-05",130.07251],["1975-04-06",164.85251],["1975-04-07",165.92236],["1975-04-08",200.77221],["1975-04-09",191.75981],["1975-04-10",198.80713],["1975-04-11",131.8088],["1975-04-12",132.86955],["1975-04-13",236.77422],["1975-04-14",308.84502],["1975-04-15",312.9078],["1975-04-16",115.79073],["1975-04-17",216.137],["1975-04-18",152.62169],["1975-04-19",129.88714],["1975-04-20",135.46513],["1975-04-21",166.24787],["1975-04-22",170.81713],["1975-04-23",199.58712],["1975-04-24",203.58719],["1975-04-25",336.69653],["1975-04-26",229.81018],["1975-04-27",180.38512],["1975-04-28",179.85783],["1975-04-29",135.91087],["1975-04-30",35.58586],["1975-05-01",15.45178],["1975-05-02",288.7561],["1975-05-03",289.30605],["1975-05-04",402.79602],["1975-05-05",430.02318],["1975-05-06",375.62516],["1975-05-07",413.99405],["1975-05-08",400.41273],["1975-05-09",330.86024],["1975-05-10",293.01564],["1975-05-11",277.91115],["1975-05-12",548.20467],["1975-05-13",489.75713],["1975-05-14",417.19623],["1975-05-15",426.78431],["1975-05-16",730.89535],["1975-05-17",787.90958],["1975-05-18",793.04856],["1975-05-19",852.13938],["1975-05-20",913.19789],["1975-05-21",1224.43669],["1975-05-22",667.33711],["1975-05-23",658.81707],["1975-05-24",669.89435],["1975-05-25",167.19947],["1975-05-26",947.70095],["1975-05-27",558.5203],["1975-05-28",614.47293],["1975-05-29",614.51842],["1975-05-30",449.14676],["1975-05-31",695.82486],["1975-06-01",955.60991],["1975-06-02",915.90227],["1975-06-03",931.71344],["1975-06-04",1046.73665],["1975-06-05",1209.20043],["1975-06-06",1280.89571],["1975-06-07",1292.04746],["1975-06-08",1494.88037],["1975-06-09",1834.33978],["1975-06-10",2210.69164],["1975-06-11",1794.82328],["1975-06-12",1871.06636],["1975-06-13",1777.32882],["1975-06-14",1760.79416],["1975-06-15",1854.6136],["1975-06-16",1808.8509],["1975-06-17",1644.07298],["1975-06-18",1476.23787],["1975-06-19",1405.76527],["1975-06-20",1396.73167],["1975-06-21",1378.6164],["1975-06-22",1389.81616],["1975-06-23",1317.7492],["1975-06-24",1459.52445],["1975-06-25",859.5509],["1975-06-26",926.11878],["1975-06-27",809.73017],["1975-06-28",531.43017],["1975-06-29",726.59259],["1975-06-30",827.51756],["1975-07-01",1025.62855],["1975-07-02",1493.54307],["1975-07-03",619.90285],["1975-07-04",470.64956],["1975-07-05",1307.15098],["1975-07-06",1362.61441],["1975-07-07",1342.95868],["1975-07-08",1197.84282],["1975-07-09",1223.05385],["1975-07-10",1089.95539],["1975-07-11",1118.26292],["1975-07-12",1010.86947],["1975-07-13",943.81435],["1975-07-14",943.39112],["1975-07-15",714.99929],["1975-07-16",678.70112],["1975-07-17",742.67238],["1975-07-18",699.82089],["1975-07-19",533.87219],["1975-07-20",487.98199],["1975-07-21",461.67691],["1975-07-22",377.46426],["1975-07-23",302.74288],["1975-07-24",279.02126],["1975-07-25",284.96574],["1975-07-26",197.19615],["1975-07-27",193.1249],["1975-07-28",226.29416],["1975-07-29",191.46746],["1975-07-30",213.03527],["1975-07-31",221.07866],["1975-08-01",196.34367],["1975-08-02",168.00756],["1975-08-03",275.88482],["1975-08-04",228.40249],["1975-08-05",209.21057],["1975-08-06",209.62222],["1975-08-07",211.12019],["1975-08-08",150.52249],["1975-08-09",181.76604],["1975-08-10",156.98056],["1975-08-11",158.97521],["1975-08-12",45.43922],["1975-08-13",149.79314],["1975-08-14",145.16248],["1975-08-15",140.6107],["1975-08-16",175.82004],["1975-08-17",141.95686],["1975-08-18",128.75645],["1975-08-19",164.44971],["1975-08-20",127.1041],["1975-08-21",195.57365],["1975-08-22",114.29631],["1975-08-23",172.18725],["1975-08-24",163.53046],["1975-08-25",179.06254],["1975-08-26",132.59203],["1975-08-27",198.55266],["1975-08-28",219.63145],["1975-08-29",161.11485],["1975-08-30",166.07238],["1975-08-31",93.36706],["1975-09-01",276.87246],["1975-09-02",173.94593],["1975-09-03",145.13309],["1975-09-04",161.69086],["1975-09-05",225.14531],["1975-09-06",201.88446],["1975-09-07",179.62456],["1975-09-08",190.1956],["1975-09-09",149.78853],["1975-09-10",188.53216],["1975-09-11",151.15363],["1975-09-12",185.87725],["1975-09-13",271.01459],["1975-09-14",170.60595],["1975-09-15",237.09602],["1975-09-16",190.13043],["1975-09-17",191.06767],["1975-09-18",262.15521],["1975-09-19",159.21911],["1975-09-20",246.35961],["1975-09-21",127.78507],["1975-09-22",218.45463],["1975-09-23",211.31732],["1975-09-24",211.74238],["1975-09-25",130.48654],["1975-09-26",198.97051],["1975-09-27",209.99185],["1975-09-28",200.83383],["1975-09-29",182.60651],["1975-09-30",146.79648],["1975-10-01",147.73013],["1975-10-02",208.66289],["1975-10-03",209.09939],["1975-10-04",219.62633],["1975-10-05",159.55985],["1975-10-06",192.26137],["1975-10-07",162.4606],["1975-10-08",234.49804],["1975-10-09",227.39297],["1975-10-10",251.52791],["1975-10-11",212.65612],["1975-10-12",245.424],["1975-10-13",299.82028],["1975-10-14",263.46028],["1975-10-15",265.93564],["1975-10-16",238.65758],["1975-10-17",250.69782],["1975-10-18",234.05866],["1975-10-19",234.00357],["1975-10-20",233.94847],["1975-10-21",233.94847],["1975-10-22",172.38316],["1975-10-23",229.80726],["1975-10-24",229.7522],["1975-10-25",237.8222],["1975-10-26",245.82713],["1975-10-27",190.81605],["1975-10-28",218.54428],["1975-10-29",217.98424],["1975-10-30",218.43258],["1975-10-31",217.92755],["1975-11-01",218.43084],["1975-11-02",217.87097],["1975-11-03",191.09368],["1975-11-04",217.75896],["1975-11-05",218.26234],["1975-11-06",218.20686],["1975-11-07",190.42156],["1975-11-08",136.47283],["1975-11-09",218.09261],["1975-11-10",218.03747],["1975-11-11",218.03679],["1975-11-12",190.75609],["1975-11-13",264.31733],["1975-11-14",256.24794],["1975-11-15",310.64526],["1975-11-16",310.59241],["1975-11-17",283.31385],["1975-11-18",283.81906],["1975-11-19",283.76533],["1975-11-20",283.20732],["1975-11-21",283.71242],["1975-11-22",283.6584],["1975-11-23",283.65927],["1975-11-24",283.60507],["1975-11-25",283.55076],["1975-11-26",284.05569],["1975-11-27",283.49704],["1975-11-28",283.9466],["1975-11-29",339.40739],["1975-11-30",283.89464],["1975-12-01",283.84001],["1975-12-02",230.39518],["1975-12-03",337.23361],["1975-12-04",281.71998],["1975-12-05",281.21659],["1975-12-06",338.13247],["1975-12-07",281.60983],["1975-12-08",281.61039],["1975-12-09",282.05826],["1975-12-10",338.9729],["1975-12-11",282.0024],["1975-12-12",282.4496],["1975-12-13",282.39241],["1975-12-14",138.70475],["1975-12-15",196.1225],["1975-12-16",196.62667],["1975-12-17",167.88917],["1975-12-18",196.1225],["1975-12-19",167.88917],["1975-12-20",196.62667],["1975-12-21",196.1225],["1975-12-22",196.62667],["1975-12-23",196.62667],["1975-12-24",196.62667],["1975-12-25",196.62667],["1975-12-26",224.86],["1975-12-27",196.62667],["1975-12-28",196.62667],["1975-12-29",196.62667],["1975-12-30",196.62667],["1975-12-31",199.64667],["1976-01-01",208.22083],["1976-01-02",179.48333],["1976-01-03",208.22083],["1976-01-04",207.71667],["1976-01-05",179.9875],["1976-01-06",231.91],["1976-01-07",204.18083],["1976-01-08",203.67667],["1976-01-09",176.45167],["1976-01-10",204.18083],["1976-01-11",204.18083],["1976-01-12",204.18083],["1976-01-13",176.45167],["1976-01-14",204.18083],["1976-01-15",204.18083],["1976-01-16",204.23607],["1976-01-17",179.03021],["1976-01-18",184.13042],["1976-01-19",211.41072],["1976-01-20",184.18572],["1976-01-21",184.24096],["1976-01-22",184.2962],["1976-01-23",184.35144],["1976-01-24",184.35144],["1976-01-25",65.42667],["1976-01-26",219.75877],["1976-01-27",220.77022],["1976-01-28",230.90836],["1976-01-29",219.36855],["1976-01-30",256.17688],["1976-01-31",199.76752],["1976-02-01",171.53418],["1976-02-02",200.3291],["1976-02-03",199.88245],["1976-02-04",210.46735],["1976-02-05",220.11087],["1976-02-06",191.9345],["1976-02-07",191.9345],["1976-02-08",220.72985],["1976-02-09",220.28366],["1976-02-10",277.7615],["1976-02-11",335.80292],["1976-02-12",220.9115],["1976-02-13",220.97019],["1976-02-14",220.9713],["1976-02-15",221.03017],["1976-02-16",250.27417],["1976-02-17",221.09159],["1976-02-18",221.59697],["1976-02-19",192.41328],["1976-02-20",250.39501],["1976-02-21",192.47392],["1976-02-22",192.47392],["1976-02-23",192.532],["1976-02-24",250.51395],["1976-02-25",119.48298],["1976-02-26",203.68855],["1976-02-27",318.70453],["1976-02-28",290.4772],["1976-02-29",231.55179],["1976-03-01",320.35227],["1976-03-02",291.62124],["1976-03-03",232.69666],["1976-03-04",232.19582],["1976-03-05",232.76325],["1976-03-06",202.51498],["1976-03-07",232.76842],["1976-03-08",233.33624],["1976-03-09",202.58386],["1976-03-10",203.15011],["1976-03-11",203.15194],["1976-03-12",263.71799],["1976-03-13",233.47176],["1976-03-14",233.5363],["1976-03-15",234.04437],["1976-03-16",234.10703],["1976-03-17",234.16979],["1976-03-18",234.23267],["1976-03-19",356.24669],["1976-03-20",295.81177],["1976-03-21",234.36669],["1976-03-22",128.05422],["1976-03-23",275.77743],["1976-03-24",276.35156],["1976-03-25",308.1855],["1976-03-26",278.51046],["1976-03-27",279.02343],["1976-03-28",284.64314],["1976-03-29",288.74065],["1976-03-30",248.47606],["1976-03-31",217.78708],["1976-04-01",249.04901],["1976-04-02",312.07585],["1976-04-03",312.64918],["1976-04-04",313.22276],["1976-04-05",376.8246],["1976-04-06",409.61485],["1976-04-07",379.44611],["1976-04-08",348.77134],["1976-04-09",381.62472],["1976-04-10",448.19783],["1976-04-11",384.75648],["1976-04-12",385.84912],["1976-04-13",456.02369],["1976-04-14",358.23162],["1976-04-15",365.3732],["1976-04-16",366.46538],["1976-04-17",336.29193],["1976-04-18",303.09603],["1976-04-19",303.61182],["1976-04-20",330.92152],["1976-04-21",403.58508],["1976-04-22",326.0135],["1976-04-23",365.40492],["1976-04-24",365.40492],["1976-04-25",365.47299],["1976-04-26",467.89288],["1976-04-27",433.68056],["1976-04-28",345.51088],["1976-04-29",526.00278],["1976-04-30",525.56527],["1976-05-01",703.10633],["1976-05-02",703.18086],["1976-05-03",701.74114],["1976-05-04",703.83438],["1976-05-05",704.34504],["1976-05-06",704.42021],["1976-05-07",702.47689],["1976-05-08",714.65075],["1976-05-09",710.19062],["1976-05-10",710.1975],["1976-05-11",710.77759],["1976-05-12",682.62508],["1976-05-13",349.44385],["1976-05-14",261.80617],["1976-05-15",262.31757],["1976-05-16",264.9085],["1976-05-17",239.70711],["1976-05-18",238.27246],["1976-05-19",295.31961],["1976-05-20",396.66127],["1976-05-21",427.50005],["1976-05-22",393.22009],["1976-05-23",334.30781],["1976-05-24",341.37549],["1976-05-25",331.88699],["1976-05-26",342.48955],["1976-05-27",415.6763],["1976-05-28",469.13824],["1976-05-29",488.38558],["1976-05-30",523.69019],["1976-05-31",555.54646],["1976-06-01",576.2388],["1976-06-02",271.18797],["1976-06-03",191.0697],["1976-06-04",247.51948],["1976-06-05",238.48058],["1976-06-06",218.35634],["1976-06-07",140.1791],["1976-06-08",200.23237],["1976-06-09",131.64578],["1976-06-10",261.78173],["1976-06-11",114.04478],["1976-06-12",207.38094],["1976-06-13",301.165],["1976-06-14",405.61166],["1976-06-15",371.84645],["1976-06-16",232.27029],["1976-06-17",285.7265],["1976-06-18",395.14019],["1976-06-19",554.54511],["1976-06-20",383.63906],["1976-06-21",368.01156],["1976-06-22",312.10309],["1976-06-23",380.66845],["1976-06-24",351.49727],["1976-06-25",321.72976],["1976-06-26",178.02042],["1976-06-27",288.48372],["1976-06-28",294.51476],["1976-06-29",251.13232],["1976-06-30",295.04222],["1976-07-01",219.38803],["1976-07-02",164.91084],["1976-07-03",198.23203],["1976-07-04",166.92128],["1976-07-05",303.06274],["1976-07-06",165.35459],["1976-07-07",236.38154],["1976-07-08",218.23381],["1976-07-09",217.14826],["1976-07-10",158.57834],["1976-07-11",128.82083],["1976-07-12",185.24598],["1976-07-13",87.88986],["1976-07-14",147.4002],["1976-07-15",135.25579],["1976-07-16",81.26716],["1976-07-17",184.52617],["1976-07-18",59.42924],["1976-07-19",173.28942],["1976-07-20",228.23333],["1976-07-21",277.56],["1976-07-22",277.52546],["1976-07-23",208.84608],["1976-07-24",200.73594],["1976-07-25",197.5963],["1976-07-26",133.50259],["1976-07-27",179.32304],["1976-07-28",181.72004],["1976-07-29",110.05476],["1976-07-30",153.82143],["1976-07-31",133.12049],["1976-08-01",129.06643],["1976-08-02",161.77529],["1976-08-03",232.85939],["1976-08-04",234.30563],["1976-08-05",172.27359],["1976-08-06",237.23742],["1976-08-07",176.1995],["1976-08-08",139.30686],["1976-08-09",160.95517],["1976-08-10",131.12046],["1976-08-11",130.02818],["1976-08-12",125.36762],["1976-08-13",175.72183],["1976-08-14",150.39261],["1976-08-15",160.40028],["1976-08-16",156.23841],["1976-08-17",161.1598],["1976-08-18",114.18773],["1976-08-19",188.74595],["1976-08-20",133.26126],["1976-08-21",186.12962],["1976-08-22",131.6129],["1976-08-23",93.72423],["1976-08-24",167.78161],["1976-08-25",137.44398],["1976-08-26",88.42592],["1976-08-27",272.87198],["1976-08-28",172.95901],["1976-08-29",224.34117],["1976-08-30",172.31679],["1976-08-31",182.30042],["1976-09-01",162.06448],["1976-09-02",196.28861],["1976-09-03",133.21307],["1976-09-04",130.12138],["1976-09-05",122.00013],["1976-09-06",93.70936],["1976-09-07",192.47777],["1976-09-08",160.20187],["1976-09-09",176.28488],["1976-09-10",177.72632],["1976-09-11",221.00864],["1976-09-12",150.83562],["1976-09-13",145.70587],["1976-09-14",162.76116],["1976-09-15",216.63868],["1976-09-16",131.8607],["1976-09-17",184.22459],["1976-09-18",173.11188],["1976-09-19",198.26231],["1976-09-20",166.9509],["1976-09-21",196.14838],["1976-09-22",191.56552],["1976-09-23",205.62727],["1976-09-24",152.64095],["1976-09-25",167.71585],["1976-09-26",189.34721],["1976-09-27",144.93368],["1976-09-28",193.79999],["1976-09-29",201.82076],["1976-09-30",210.89216],["1976-10-01",189.16751],["1976-10-02",176.52502],["1976-10-03",155.30825],["1976-10-04",165.36803],["1976-10-05",186.01721],["1976-10-06",222.79538],["1976-10-07",222.26505],["1976-10-08",211.64609],["1976-10-09",225.73785],["1976-10-10",210.58279],["1976-10-11",210.55272],["1976-10-12",210.55272],["1976-10-13",214.05267],["1976-10-14",202.92597],["1976-10-15",167.09434],["1976-10-16",81.37144],["1976-10-17",185.41212],["1976-10-18",219.21264],["1976-10-19",222.53146],["1976-10-20",193.8838],["1976-10-21",229.7999],["1976-10-22",200.03944],["1976-10-23",203.35876],["1976-10-24",207.88089],["1976-10-25",212.14111],["1976-10-26",251.3566],["1976-10-27",257.39552],["1976-10-28",224.64606],["1976-10-29",191.35086],["1976-10-30",193.34621],["1976-10-31",234.6957],["1976-11-01",275.03529],["1976-11-02",237.18896],["1976-11-03",237.65892],["1976-11-04",239.13686],["1976-11-05",240.15002],["1976-11-06",241.12326],["1976-11-07",202.26622],["1976-11-08",203.28176],["1976-11-09",205.26997],["1976-11-10",248.60112],["1976-11-11",210.70003],["1976-11-12",213.18982],["1976-11-13",215.17445],["1976-11-14",174.84946],["1976-11-15",219.68687],["1976-11-16",222.17328],["1976-11-17",224.65871],["1976-11-18",227.18611],["1976-11-19",182.77655],["1976-11-20",229.11726],["1976-11-21",229.62414],["1976-11-22",184.70966],["1976-11-23",193.27586],["1976-11-24",220.46598],["1976-11-25",220.92582],["1976-11-26",268.81552],["1976-11-27",269.7795],["1976-11-28",133.61369],["1976-11-29",192.60231],["1976-11-30",192.5566],["1976-12-01",193.52111],["1976-12-02",194.02829],["1976-12-03",240.36269],["1976-12-04",187.37959],["1976-12-05",188.39026],["1976-12-06",238.76099],["1976-12-07",190.81777],["1976-12-08",241.23667],["1976-12-09",193.29234],["1976-12-10",244.6685],["1976-12-11",195.26117],["1976-12-12",196.21923],["1976-12-13",197.17662],["1976-12-14",198.18528],["1976-12-15",251.575],["1976-12-16",200.15],["1976-12-17",201.15834],["1976-12-18",201.15834],["1976-12-19",201.6625],["1976-12-20",202.67084],["1976-12-21",149.22917],["1976-12-22",42.85],["1976-12-23",42.85],["1976-12-24",42.85],["1976-12-25",42.85],["1976-12-26",42.85],["1976-12-27",42.85],["1976-12-28",42.85],["1976-12-29",42.85],["1976-12-30",42.85],["1976-12-31",42.85],["1977-01-01",42.85],["1977-01-02",42.85],["1977-01-03",42.85],["1977-01-04",42.85],["1977-01-05",42.85],["1977-01-06",42.85],["1977-01-07",42.85],["1977-01-08",42.85],["1977-01-09",42.85],["1977-01-10",42.85],["1977-01-11",42.85],["1977-01-12",42.85],["1977-01-13",42.85],["1977-01-14",42.85],["1977-01-15",42.85],["1977-01-16",42.90338],["1977-01-17",42.90338],["1977-01-18",39.93676],["1977-01-19",30.41014],["1977-01-20",30.41014],["1977-01-21",57.18447],["1977-01-22",30.51705],["1977-01-23",271.56369],["1977-01-24",323.48977],["1977-01-25",215.15602],["1977-01-26",161.26554],["1977-01-27",188.99611],["1977-01-28",216.78161],["1977-01-29",217.8467],["1977-01-30",217.84873],["1977-01-31",219.41888],["1977-02-01",275.89106],["1977-02-02",250.23975],["1977-02-03",138.87812],["1977-02-04",252.82557],["1977-02-05",254.90544],["1977-02-06",198.5012],["1977-02-07",257.99954],["1977-02-08",201.5964],["1977-02-09",202.16478],["1977-02-10",232.92556],["1977-02-11",234.00016],["1977-02-12",86.34108],["1977-02-13",56.15194],["1977-02-14",26.40611],["1977-02-15",50.16292],["1977-02-16",43.60825],["1977-02-17",73.41645],["1977-02-18",39.13767],["1977-02-19",63.69448],["1977-02-20",63.19288],["1977-02-21",63.76003],["1977-02-22",94.01403],["1977-02-23",63.8274],["1977-02-24",64.23436],["1977-02-25",63.7931],["1977-02-26",64.29856],["1977-02-27",64.36085],["1977-02-28",64.36219],["1977-03-01",64.38572],["1977-03-02",34.13645],["1977-03-03",64.44906],["1977-03-04",34.19981],["1977-03-05",33.7576],["1977-03-06",65.0175],["1977-03-07",34.2641],["1977-03-08",33.82202],["1977-03-09",65.08195],["1977-03-10",65.14496],["1977-03-11",65.24661],["1977-03-12",65.30979],["1977-03-13",34.55646],["1977-03-14",34.61888],["1977-03-15",34.61975],["1977-03-16",65.43732],["1977-03-17",65.5008],["1977-03-18",66.06856],["1977-03-19",34.81118],["1977-03-20",34.87391],["1977-03-21",66.29602],["1977-03-22",66.35993],["1977-03-23",65.85781],["1977-03-24",66.42601],["1977-03-25",66.49014],["1977-03-26",66.45438],["1977-03-27",97.71602],["1977-03-28",67.02626],["1977-03-29",66.58663],["1977-03-30",67.1554],["1977-03-31",66.71595],["1977-04-01",67.3225],["1977-04-02",67.5349],["1977-04-03",36.34027],["1977-04-04",67.66358],["1977-04-05",67.82867],["1977-04-06",67.83124],["1977-04-07",99.66026],["1977-04-08",99.22279],["1977-04-09",99.6938],["1977-04-10",131.46169],["1977-04-11",99.76628],["1977-04-12",100.33769],["1977-04-13",68.64115],["1977-04-14",68.644],["1977-04-15",37.45034],["1977-04-16",69.27902],["1977-04-17",37.07716],["1977-04-18",69.41018],["1977-04-19",37.65057],["1977-04-20",37.71695],["1977-04-21",37.7834],["1977-04-22",79.6955],["1977-04-23",123.63088],["1977-04-24",157.92432],["1977-04-25",162.0222],["1977-04-26",79.39241],["1977-04-27",94.06491],["1977-04-28",77.46959],["1977-04-29",95.10513],["1977-04-30",83.55946],["1977-05-01",48.31998],["1977-05-02",28.70691],["1977-05-03",12.12548],["1977-05-04",82.26934],["1977-05-05",88.31561],["1977-05-06",54.59456],["1977-05-07",84.90554],["1977-05-08",116.23022],["1977-05-09",116.29663],["1977-05-10",155.63052],["1977-05-11",209.63614],["1977-05-12",113.39609],["1977-05-13",97.32285],["1977-05-14",134.18199],["1977-05-15",282.9243],["1977-05-16",132.75773],["1977-05-17",213.93727],["1977-05-18",193.33473],["1977-05-19",212.57291],["1977-05-20",181.32521],["1977-05-21",182.40915],["1977-05-22",151.66747],["1977-05-23",183.51413],["1977-05-24",120.50571],["1977-05-25",152.34882],["1977-05-26",153.37388],["1977-05-27",186.73595],["1977-05-28",187.26129],["1977-05-29",186.84158],["1977-05-30",155.09623],["1977-05-31",155.68281],["1977-06-01",165.27432],["1977-06-02",172.34647],["1977-06-03",129.05486],["1977-06-04",127.04403],["1977-06-05",152.31972],["1977-06-06",157.42008],["1977-06-07",245.64029],["1977-06-08",105.51423],["1977-06-09",115.57208],["1977-06-10",89.89212],["1977-06-11",48.52884],["1977-06-12",158.49067],["1977-06-13",141.83429],["1977-06-14",142.3886],["1977-06-15",116.65611],["1977-06-16",107.61744],["1977-06-17",152.97723],["1977-06-18",108.08991],["1977-06-19",99.06636],["1977-06-20",167.62138],["1977-06-21",135.84637],["1977-06-22",114.20979],["1977-06-23",149.98967],["1977-06-24",150.0394],["1977-06-25",129.86407],["1977-06-26",108.66121],["1977-06-27",176.27441],["1977-06-28",127.34292],["1977-06-29",117.74133],["1977-06-30",143.98505],["1977-07-01",119.75315],["1977-07-02",42.03869],["1977-07-03",72.2895],["1977-07-04",97.45525],["1977-07-05",98.97965],["1977-07-06",130.7001],["1977-07-07",163.943],["1977-07-08",102.93975],["1977-07-09",62.04102],["1977-07-10",84.68506],["1977-07-11",147.22042],["1977-07-12",170.37266],["1977-07-13",129.98874],["1977-07-14",91.19655],["1977-07-15",142.59788],["1977-07-16",110.30672],["1977-07-17",120.30546],["1977-07-18",139.9387],["1977-07-19",113.14808],["1977-07-20",101.02155],["1977-07-21",78.25746],["1977-07-22",132.68903],["1977-07-23",121.51808],["1977-07-24",64.52201],["1977-07-25",21.10221],["1977-07-26",163.27305],["1977-07-27",144.1001],["1977-07-28",153.61981],["1977-07-29",113.75627],["1977-07-30",131.31845],["1977-07-31",155.98691],["1977-08-01",91.39263],["1977-08-02",88.76641],["1977-08-03",97.27936],["1977-08-04",127.42065],["1977-08-05",121.31999],["1977-08-06",162.05814],["1977-08-07",116.62804],["1977-08-08",118.54255],["1977-08-09",126.58573],["1977-08-10",151.72346],["1977-08-11",115.39465],["1977-08-12",103.73315],["1977-08-13",86.568],["1977-08-14",83.96732],["1977-08-15",155.54231],["1977-08-16",103.00087],["1977-08-17",94.31243],["1977-08-18",98.243],["1977-08-19",94.63055],["1977-08-20",91.55207],["1977-08-21",126.25609],["1977-08-22",160.97162],["1977-08-23",127.10587],["1977-08-24",173.41058],["1977-08-25",120.40458],["1977-08-26",20.03014],["1977-08-27",220.65191],["1977-08-28",180.28106],["1977-08-29",216.08189],["1977-08-30",127.29284],["1977-08-31",159.52142],["1977-09-01",140.3566],["1977-09-02",165.52354],["1977-09-03",180.1014],["1977-09-04",116.02052],["1977-09-05",120.01395],["1977-09-06",176.93901],["1977-09-07",162.77194],["1977-09-08",162.26104],["1977-09-09",132.97623],["1977-09-10",141.99829],["1977-09-11",128.34476],["1977-09-12",117.20146],["1977-09-13",143.37136],["1977-09-14",130.72057],["1977-09-15",64.11546],["1977-09-16",164.91702],["1977-09-17",176.49203],["1977-09-18",176.49499],["1977-09-19",161.32918],["1977-09-20",172.89672],["1977-09-21",164.28164],["1977-09-22",161.73063],["1977-09-23",203.04138],["1977-09-24",184.85859],["1977-09-25",203.98315],["1977-09-26",161.09825],["1977-09-27",232.14483],["1977-09-28",171.6087],["1977-09-29",180.15243],["1977-09-30",147.8824],["1977-10-01",null],["1977-10-02",211.34154],["1977-10-03",171.9813],["1977-10-04",178.0033],["1977-10-05",204.68607],["1977-10-06",168.85967],["1977-10-07",175.89517],["1977-10-08",217.71888],["1977-10-09",170.29807],["1977-10-10",171.78252],["1977-10-11",172.26238],["1977-10-12",216.65088],["1977-10-13",175.28362],["1977-10-14",177.77807],["1977-10-15",178.75925],["1977-10-16",224.61441],["1977-10-17",227.11025],["1977-10-18",229.14532],["1977-10-19",184.73861],["1977-10-20",185.70662],["1977-10-21",231.08789],["1977-10-22",186.68046],["1977-10-23",187.1436],["1977-10-24",187.60645],["1977-10-25",233.99554],["1977-10-26",188.5788],["1977-10-27",189.54512],["1977-10-28",235.93388],["1977-10-29",190.51642],["1977-10-30",238.37983],["1977-10-31",193.52235],["1977-11-01",195.04822],["1977-11-02",197.02964],["1977-11-03",199.01016],["1977-11-04",101.66296],["1977-11-05",52.76179],["1977-11-06",52.7153],["1977-11-07",52.66858],["1977-11-08",53.17553],["1977-11-09",52.62432],["1977-11-10",53.08121],["1977-11-11",53.08377],["1977-11-12",53.54033],["1977-11-13",52.98834],["1977-11-14",53.49484],["1977-11-15",53.44667],["1977-11-16",53.90246],["1977-11-17",53.34968],["1977-11-18",53.85586],["1977-11-19",53.80692],["1977-11-20",53.75774],["1977-11-21",53.75953],["1977-11-22",28.50086],["1977-11-23",28.5017],["1977-11-24",54.16448],["1977-11-25",28.40131],["1977-11-26",28.40203],["1977-11-27",105.4907],["1977-11-28",106.44976],["1977-11-29",54.52182],["1977-11-30",54.97503],["1977-12-01",106.85404],["1977-12-02",54.92539],["1977-12-03",54.8734],["1977-12-04",54.8213],["1977-12-05",55.32588],["1977-12-06",54.76943],["1977-12-07",55.22121],["1977-12-08",54.71733],["1977-12-09",55.16893],["1977-12-10",55.11625],["1977-12-11",55.11642],["1977-12-12",55.06356],["1977-12-13",55.01059],["1977-12-14",55.51481],["1977-12-15",54.9575],["1977-12-16",55.46167],["1977-12-17",54.9575],["1977-12-18",55.46167],["1977-12-19",55.46167],["1977-12-20",28.74083],["1977-12-21",28.74083],["1977-12-22",55.46167],["1977-12-23",55.96583],["1977-12-24",55.46167],["1977-12-25",55.96583],["1977-12-26",55.46167],["1977-12-27",55.96583],["1977-12-28",55.96583],["1977-12-29",55.96583],["1977-12-30",55.96583],["1977-12-31",55.96583],["1978-01-01",55.96583],["1978-01-02",56.47],["1978-01-03",2.02],["1978-01-04",29.245],["1978-01-05",28.74083],["1978-01-06",29.245],["1978-01-07",29.245],["1978-01-08",29.245],["1978-01-09",29.245],["1978-01-10",29.245],["1978-01-11",56.47],["1978-01-12",56.47],["1978-01-13",56.47],["1978-01-14",56.47],["1978-01-15",56.97417],["1978-01-16",56.52474],["1978-01-17",57.02897],["1978-01-18",57.08389],["1978-01-19",57.13892],["1978-01-20",57.1391],["1978-01-21",57.19431],["1978-01-22",57.24963],["1978-01-23",57.30508],["1978-01-24",57.80959],["1978-01-25",57.36104],["1978-01-26",57.92115],["1978-01-27",57.92204],["1978-01-28",30.24884],["1978-01-29",30.30492],["1978-01-30",30.30547],["1978-01-31",30.36172],["1978-02-01",30.36233],["1978-02-02",58.65274],["1978-02-03",58.71004],["1978-02-04",58.71149],["1978-02-05",59.27329],["1978-02-06",58.82698],["1978-02-07",59.33282],["1978-02-08",59.39101],["1978-02-09",59.44943],["1978-02-10",59.45131],["1978-02-11",60.01423],["1978-02-12",60.0732],["1978-02-13",117.10546],["1978-02-14",89.37963],["1978-02-15",89.44049],["1978-02-16",60.70533],["1978-02-17",60.76542],["1978-02-18",61.27202],["1978-02-19",61.33244],["1978-02-20",61.33501],["1978-02-21",61.39576],["1978-02-22",61.9026],["1978-02-23",61.96368],["1978-02-24",61.96646],["1978-02-25",62.02788],["1978-02-26",62.03078],["1978-02-27",62.5967],["1978-02-28",62.5997],["1978-03-01",62.72087],["1978-03-02",62.7241],["1978-03-03",63.2908],["1978-03-04",92.53748],["1978-03-05",93.10629],["1978-03-06",123.3632],["1978-03-07",94.1267],["1978-03-08",94.19207],["1978-03-09",94.19741],["1978-03-10",94.76746],["1978-03-11",94.77297],["1978-03-12",95.34351],["1978-03-13",95.34606],["1978-03-14",95.9138],["1978-03-15",65.16138],["1978-03-16",65.22424],["1978-03-17",65.2872],["1978-03-18",65.35026],["1978-03-19",65.85634],["1978-03-20",65.41538],["1978-03-21",65.98286],["1978-03-22",66.04627],["1978-03-23",96.80351],["1978-03-24",96.86816],["1978-03-25",96.93295],["1978-03-26",128.25731],["1978-03-27",159.01698],["1978-03-28",128.83334],["1978-03-29",190.91471],["1978-03-30",160.22854],["1978-03-31",223.32],["1978-04-01",506.17672],["1978-04-02",319.64706],["1978-04-03",194.17996],["1978-04-04",195.25902],["1978-04-05",195.8411],["1978-04-06",196.35985],["1978-04-07",261.98524],["1978-04-08",199.04385],["1978-04-09",199.62805],["1978-04-10",200.65179],["1978-04-11",332.83481],["1978-04-12",268.89261],["1978-04-13",270.49286],["1978-04-14",272.53122],["1978-04-15",273.62842],["1978-04-16",275.73472],["1978-04-17",141.20121],["1978-04-18",209.85302],["1978-04-19",210.36811],["1978-04-20",211.45246],["1978-04-21",142.9594],["1978-04-22",211.60255],["1978-04-23",143.61403],["1978-04-24",212.69306],["1978-04-25",213.2743],["1978-04-26",282.42522],["1978-04-27",317.79879],["1978-04-28",249.31148],["1978-04-29",284.61473],["1978-04-30",285.70437],["1978-05-01",336.19597],["1978-05-02",362.48826],["1978-05-03",432.6497],["1978-05-04",433.75242],["1978-05-05",364.19858],["1978-05-06",469.1591],["1978-05-07",327.56659],["1978-05-08",256.55026],["1978-05-09",542.00945],["1978-05-10",400.35349],["1978-05-11",451.84437],["1978-05-12",452.41256],["1978-05-13",452.98056],["1978-05-14",600.27483],["1978-05-15",672.89046],["1978-05-16",678.01798],["1978-05-17",598.83346],["1978-05-18",677.50846],["1978-05-19",609.46858],["1978-05-20",635.65956],["1978-05-21",927.16932],["1978-05-22",1045.19664],["1978-05-23",1532.89804],["1978-05-24",950.61203],["1978-05-25",1014.72557],["1978-05-26",978.94229],["1978-05-27",959.35106],["1978-05-28",923.0468],["1978-05-29",923.11542],["1978-05-30",1068.83243],["1978-05-31",959.50124],["1978-06-01",1251.43275],["1978-06-02",1289.2669],["1978-06-03",1390.1922],["1978-06-04",1391.22243],["1978-06-05",1391.82261],["1978-06-06",1355.6146],["1978-06-07",1392.9453],["1978-06-08",1356.23379],["1978-06-09",1357.24618],["1978-06-10",1306.89565],["1978-06-11",1297.82065],["1978-06-12",1244.45828],["1978-06-13",1244.46287],["1978-06-14",1368.55933],["1978-06-15",1405.87236],["1978-06-16",1252.65364],["1978-06-17",1189.1131],["1978-06-18",1201.22254],["1978-06-19",1100.47657],["1978-06-20",1133.2888],["1978-06-21",1127.75869],["1978-06-22",1078.92486],["1978-06-23",1116.73736],["1978-06-24",1086.56248],["1978-06-25",1018.99931],["1978-06-26",946.39765],["1978-06-27",881.45658],["1978-06-28",793.24223],["1978-06-29",679.7998],["1978-06-30",674.32013],["1978-07-01",219.99747],["1978-07-02",260.27139],["1978-07-03",303.16209],["1978-07-04",315.73215],["1978-07-05",311.74345],["1978-07-06",312.21737],["1978-07-07",241.08952],["1978-07-08",255.23355],["1978-07-09",337.88211],["1978-07-10",245.57126],["1978-07-11",298.53966],["1978-07-12",110.42428],["1978-07-13",216.78079],["1978-07-14",230.43623],["1978-07-15",197.64171],["1978-07-16",218.29693],["1978-07-17",155.18019],["1978-07-18",180.3692],["1978-07-19",181.79034],["1978-07-20",206.46761],["1978-07-21",149.4105],["1978-07-22",203.32851],["1978-07-23",190.11211],["1978-07-24",132.58547],["1978-07-25",191.46373],["1978-07-26",149.05181],["1978-07-27",129.84073],["1978-07-28",117.61125],["1978-07-29",147.81473],["1978-07-30",115.43091],["1978-07-31",108.32253],["1978-08-01",195.50708],["1978-08-02",105.67013],["1978-08-03",127.32234],["1978-08-04",67.22885],["1978-08-05",89.38048],["1978-08-06",163.39798],["1978-08-07",142.69167],["1978-08-08",102.76196],["1978-08-09",83.52402],["1978-08-10",142.88255],["1978-08-11",94.39447],["1978-08-12",138.12461],["1978-08-13",204.11868],["1978-08-14",248.94939],["1978-08-15",204.08914],["1978-08-16",162.68125],["1978-08-17",206.98363],["1978-08-18",162.02928],["1978-08-19",170.02204],["1978-08-20",138.73333],["1978-08-21",211.75769],["1978-08-22",190.4993],["1978-08-23",153.59844],["1978-08-24",213.5165],["1978-08-25",143.34975],["1978-08-26",189.15279],["1978-08-27",190.58641],["1978-08-28",176.89061],["1978-08-29",206.61549],["1978-08-30",192.43113],["1978-08-31",193.3672],["1978-09-01",204.43671],["1978-09-02",215.46347],["1978-09-03",223.45654],["1978-09-04",202.69812],["1978-09-05",200.5882],["1978-09-06",190.40523],["1978-09-07",215.52836],["1978-09-08",180.71164],["1978-09-09",227.52605],["1978-09-10",185.0961],["1978-09-11",257.65588],["1978-09-12",238.45273],["1978-09-13",238.41103],["1978-09-14",213.66108],["1978-09-15",216.63939],["1978-09-16",231.71133],["1978-09-17",363.27697],["1978-09-18",314.39154],["1978-09-19",240.74726],["1978-09-20",230.62295],["1978-09-21",239.65342],["1978-09-22",254.22949],["1978-09-23",237.03771],["1978-09-24",247.57676],["1978-09-25",219.27841],["1978-09-26",244.43266],["1978-09-27",244.88289],["1978-09-28",230.71759],["1978-09-29",241.24668],["1978-09-30",204.43196],["1978-10-01",255.2965],["1978-10-02",204.81785],["1978-10-03",244.07881],["1978-10-04",216.29746],["1978-10-05",222.298],["1978-10-06",229.2971],["1978-10-07",224.70225],["1978-10-08",214.05765],["1978-10-09",207.95325],["1978-10-10",198.83323],["1978-10-11",240.11835],["1978-10-12",215.41174],["1978-10-13",215.86451],["1978-10-14",209.76672],["1978-10-15",235.43205],["1978-10-16",274.21548],["1978-10-17",224.7808],["1978-10-18",201.6065],["1978-10-19",172.32485],["1978-10-20",193.45921],["1978-10-21",193.97573],["1978-10-22",195.44909],["1978-10-23",195.91344],["1978-10-24",197.38545],["1978-10-25",197.89917],["1978-10-26",198.8608],["1978-10-27",198.81374],["1978-10-28",199.82766],["1978-10-29",146.84078],["1978-10-30",147.29535],["1978-10-31",200.74224],["1978-11-01",201.25164],["1978-11-02",255.65482],["1978-11-03",202.66841],["1978-11-04",202.61915],["1978-11-05",203.6322],["1978-11-06",149.63507],["1978-11-07",149.58354],["1978-11-08",204.54207],["1978-11-09",150.04014],["1978-11-10",205.44765],["1978-11-11",205.95583],["1978-11-12",206.40982],["1978-11-13",262.83042],["1978-11-14",208.8916],["1978-11-15",152.87737],["1978-11-16",153.32936],["1978-11-17",210.75373],["1978-11-18",211.76808],["1978-11-19",212.72479],["1978-11-20",213.68083],["1978-11-21",214.69451],["1978-11-22",215.64955],["1978-11-23",216.66289],["1978-11-24",217.61693],["1978-11-25",218.06613],["1978-11-26",219.58298],["1978-11-27",160.53817],["1978-11-28",220.98165],["1978-11-29",221.99366],["1978-11-30",222.94263],["1978-12-01",222.88297],["1978-12-02",223.38848],["1978-12-03",224.3367],["1978-12-04",224.27629],["1978-12-05",286.79436],["1978-12-06",101.19951],["1978-12-07",163.65481],["1978-12-08",163.65532],["1978-12-09",226.11052],["1978-12-10",164.03611],["1978-12-11",289.07004],["1978-12-12",164.47856],["1978-12-13",164.92021],["1978-12-14",164.92031],["1978-12-15",227.87833],["1978-12-16",228.3825],["1978-12-17",165.36167],["1978-12-18",229.39083],["1978-12-19",229.895],["1978-12-20",230.39917],["1978-12-21",167.37833],["1978-12-22",167.8825],["1978-12-23",232.92],["1978-12-24",233.42417],["1978-12-25",234.4325],["1978-12-26",169.89917],["1978-12-27",170.40333],["1978-12-28",235.945],["1978-12-29",237.4575],["1978-12-30",171.91583],["1978-12-31",238.46583],["1979-01-01",172.92417],["1979-01-02",239.97833],["1979-01-03",240.98667],["1979-01-04",174.43667],["1979-01-05",174.43667],["1979-01-06",174.94083],["1979-01-07",243.5075],["1979-01-08",244.01167],["1979-01-09",175.94917],["1979-01-10",176.45333],["1979-01-11",175.94917],["1979-01-12",300.98417],["1979-01-13",218.80666],["1979-01-14",218.80666],["1979-01-15",253.59416],["1979-01-16",218.87552],["1979-01-17",219.37973],["1979-01-18",253.73209],["1979-01-19",219.51784],["1979-01-20",230.60797],["1979-01-21",241.76718],["1979-01-22",241.83648],["1979-01-23",207.11823],["1979-01-24",207.62253],["1979-01-25",241.97533],["1979-01-26",242.54904],["1979-01-27",197.67755],["1979-01-28",239.09118],["1979-01-29",204.37298],["1979-01-30",204.37298],["1979-01-31",204.44228],["1979-02-01",204.44228],["1979-02-02",204.51157],["1979-02-03",239.36864],["1979-02-04",238.86475],["1979-02-05",239.43854],["1979-02-06",239.50822],["1979-02-07",239.50854],["1979-02-08",239.57827],["1979-02-09",239.64806],["1979-02-10",239.14424],["1979-02-11",239.71825],["1979-02-12",239.78814],["1979-02-13",239.85806],["1979-02-14",274.6464],["1979-02-15",414.37278],["1979-02-16",344.29537],["1979-02-17",240.00312],["1979-02-18",240.50775],["1979-02-19",240.07388],["1979-02-20",240.07437],["1979-02-21",240.14473],["1979-02-22",240.64941],["1979-02-23",240.21567],["1979-02-24",240.21619],["1979-02-25",240.79086],["1979-02-26",240.28723],["1979-02-27",240.86195],["1979-02-28",240.35836],["1979-03-01",241.00319],["1979-03-02",240.49964],["1979-03-03",241.0745],["1979-03-04",240.57096],["1979-03-05",241.1459],["1979-03-06",275.9347],["1979-03-07",275.936],["1979-03-08",205.92705],["1979-03-09",135.84655],["1979-03-10",65.83478],["1979-03-11",65.83202],["1979-03-12",135.97977],["1979-03-13",101.19013],["1979-03-14",101.25783],["1979-03-15",101.25562],["1979-03-16",125.51906],["1979-03-17",135.6732],["1979-03-18",136.24298],["1979-03-19",136.74316],["1979-03-20",102.52429],["1979-03-21",102.58852],["1979-03-22",137.44085],["1979-03-23",130.87652],["1979-03-24",130.94015],["1979-03-25",97.22343],["1979-03-26",166.35827],["1979-03-27",132.57358],["1979-03-28",201.20486],["1979-03-29",201.26932],["1979-03-30",133.26789],["1979-03-31",112.15058],["1979-04-01",113.14521],["1979-04-02",113.63566],["1979-04-03",114.69723],["1979-04-04",182.31296],["1979-04-05",115.81515],["1979-04-06",107.74121],["1979-04-07",273.17915],["1979-04-08",340.3098],["1979-04-09",407.446],["1979-04-10",320.24043],["1979-04-11",320.82216],["1979-04-12",320.90007],["1979-04-13",253.91879],["1979-04-14",321.48798],["1979-04-15",390.13894],["1979-04-16",316.10628],["1979-04-17",248.62247],["1979-04-18",228.02559],["1979-04-19",235.0898],["1979-04-20",146.42761],["1979-04-21",180.78345],["1979-04-22",147.07562],["1979-04-23",180.92752],["1979-04-24",181.43578],["1979-04-25",146.71984],["1979-04-26",147.29568],["1979-04-27",146.86323],["1979-04-28",216.51293],["1979-04-29",216.51874],["1979-04-30",181.8047],["1979-05-01",182.38249],["1979-05-02",217.24527],["1979-05-03",182.53163],["1979-05-04",183.10982],["1979-05-05",217.39939],["1979-05-06",217.97934],["1979-05-07",218.05529],["1979-05-08",218.63561],["1979-05-09",183.92279],["1979-05-10",253.50597],["1979-05-11",219.29917],["1979-05-12",219.37588],["1979-05-13",184.15941],["1979-05-14",184.7389],["1979-05-15",184.7506],["1979-05-16",255.92822],["1979-05-17",220.65237],["1979-05-18",257.04315],["1979-05-19",257.63857],["1979-05-20",222.36306],["1979-05-21",258.75498],["1979-05-22",259.27962],["1979-05-23",223.5723],["1979-05-24",333.00546],["1979-05-25",261.50719],["1979-05-26",225.72808],["1979-05-27",225.81793],["1979-05-28",299.95582],["1979-05-29",226.94217],["1979-05-30",227.96766],["1979-05-31",264.86722],["1979-06-01",228.58452],["1979-06-02",154.48069],["1979-06-03",159.07976],["1979-06-04",180.75952],["1979-06-05",170.73649],["1979-06-06",117.8602],["1979-06-07",118.34645],["1979-06-08",229.33231],["1979-06-09",111.33587],["1979-06-10",259.63311],["1979-06-11",216.74777],["1979-06-12",219.81695],["1979-06-13",275.74879],["1979-06-14",376.63565],["1979-06-15",557.13665],["1979-06-16",481.08797],["1979-06-17",502.2774],["1979-06-18",396.40684],["1979-06-19",331.45796],["1979-06-20",352.14333],["1979-06-21",297.68854],["1979-06-22",284.12806],["1979-06-23",299.73298],["1979-06-24",238.25982],["1979-06-25",228.13283],["1979-06-26",219.51512],["1979-06-27",227.59743],["1979-06-28",206.36468],["1979-06-29",174.06997],["1979-06-30",214.44755],["1979-07-01",155.94252],["1979-07-02",157.42665],["1979-07-03",210.40355],["1979-07-04",177.09992],["1979-07-05",194.28635],["1979-07-06",139.28584],["1979-07-07",119.04191],["1979-07-08",123.07119],["1979-07-09",132.57564],["1979-07-10",78.55501],["1979-07-11",117.36387],["1979-07-12",122.32843],["1979-07-13",122.26249],["1979-07-14",225.1534],["1979-07-15",43.60707],["1979-07-16",109.10677],["1979-07-17",91.35067],["1979-07-18",141.22933],["1979-07-19",128.01288],["1979-07-20",151.63852],["1979-07-21",160.07496],["1979-07-22",252.7885],["1979-07-23",197.24604],["1979-07-24",248.13099],["1979-07-25",157.26463],["1979-07-26",292.34577],["1979-07-27",227.74788],["1979-07-28",182.25954],["1979-07-29",241.19542],["1979-07-30",188.14231],["1979-07-31",190.63059],["1979-08-01",190.08256],["1979-08-02",207.13939],["1979-08-03",219.70504],["1979-08-04",221.1288],["1979-08-05",239.75479],["1979-08-06",172.59139],["1979-08-07",201.79421],["1979-08-08",231.92313],["1979-08-09",205.12929],["1979-08-10",235.26199],["1979-08-11",228.65013],["1979-08-12",255.77579],["1979-08-13",236.08458],["1979-08-14",256.17245],["1979-08-15",280.85549],["1979-08-16",272.7095],["1979-08-17",273.64407],["1979-08-18",282.15179],["1979-08-19",258.89922],["1979-08-20",246.2782],["1979-08-21",259.31943],["1979-08-22",267.83289],["1979-08-23",249.11045],["1979-08-24",261.65017],["1979-08-25",178.40094],["1979-08-26",190.43131],["1979-08-27",171.21386],["1979-08-28",234.17499],["1979-08-29",234.16093],["1979-08-30",250.73424],["1979-08-31",252.16142],["1979-09-01",142.69631],["1979-09-02",62.91476],["1979-09-03",129.8505],["1979-09-04",189.24498],["1979-09-05",195.19271],["1979-09-06",200.1653],["1979-09-07",188.50266],["1979-09-08",145.63391],["1979-09-09",138.00655],["1979-09-10",49.21779],["1979-09-11",152.49573],["1979-09-12",137.24829],["1979-09-13",183.03059],["1979-09-14",210.66081],["1979-09-15",226.71777],["1979-09-16",231.17202],["1979-09-17",229.0742],["1979-09-18",232.06426],["1979-09-19",235.02835],["1979-09-20",236.48084],["1979-09-21",243.98505],["1979-09-22",240.39198],["1979-09-23",239.31348],["1979-09-24",243.27382],["1979-09-25",210.43116],["1979-09-26",224.4925],["1979-09-27",240.06688],["1979-09-28",218.33219],["1979-09-29",248.01978],["1979-09-30",251.01744],["1979-10-01",219.70738],["1979-10-02",213.60022],["1979-10-03",251.3715],["1979-10-04",229.13935],["1979-10-05",231.61232],["1979-10-06",221.47868],["1979-10-07",238.57767],["1979-10-08",251.63758],["1979-10-09",204.70893],["1979-10-10",251.56052],["1979-10-11",348.85284],["1979-10-12",120.42744],["1979-10-13",232.31664],["1979-10-14",74.49963],["1979-10-15",95.65686],["1979-10-16",67.3989],["1979-10-17",28.06079],["1979-10-18",71.93303],["1979-10-19",94.10731],["1979-10-20",140.48581],["1979-10-21",165.71128],["1979-10-22",75.95381],["1979-10-23",76.94596],["1979-10-24",76.92937],["1979-10-25",77.94444],["1979-10-26",126.33162],["1979-10-27",176.73905],["1979-10-28",180.28303],["1979-10-29",177.24739],["1979-10-30",180.76558],["1979-10-31",183.80549],["1979-11-01",165.6666],["1979-11-02",168.17291],["1979-11-03",171.18256],["1979-11-04",173.18302],["1979-11-05",175.71535],["1979-11-06",178.72287],["1979-11-07",180.72174],["1979-11-08",184.26264],["1979-11-09",186.26067],["1979-11-10",189.77025],["1979-11-11",191.79772],["1979-11-12",195.30591],["1979-11-13",197.80481],["1979-11-14",200.83967],["1979-11-15",203.33783],["1979-11-16",206.84647],["1979-11-17",210.85792],["1979-11-18",180.11377],["1979-11-19",254.20441],["1979-11-20",222.92087],["1979-11-21",190.15894],["1979-11-22",79.71265],["1979-11-23",80.72433],["1979-11-24",80.68988],["1979-11-25",119.47726],["1979-11-26",120.48994],["1979-11-27",121.46284],["1979-11-28",121.42512],["1979-11-29",121.93027],["1979-11-30",161.72174],["1979-12-01",161.17964],["1979-12-02",201.51432],["1979-12-03",202.48457],["1979-12-04",202.44619],["1979-12-05",243.28494],["1979-12-06",244.2546],["1979-12-07",245.72806],["1979-12-08",246.73868],["1979-12-09",250.73382],["1979-12-10",211.87331],["1979-12-11",214.8998],["1979-12-12",174.5251],["1979-12-13",218.84971],["1979-12-14",178.51678],["1979-12-15",157.29833],["1979-12-16",137.13166],["1979-12-17",115.4525],["1979-12-18",138.64416],["1979-12-19",229.39416],["1979-12-20",230.90666],["1979-12-21",232.41916],["1979-12-22",232.41916],["1979-12-23",233.93166],["1979-12-24",234.43583],["1979-12-25",235.44416],["1979-12-26",235.94833],["1979-12-27",237.46083],["1979-12-28",191.0775],["1979-12-29",191.58166],["1979-12-30",192.59],["1979-12-31",194.1025],["1980-01-01",196.11916],["1980-01-02",197.63166],["1980-01-03",199.64833],["1980-01-04",201.16083],["1980-01-05",203.1775],["1980-01-06",204.69],["1980-01-07",155.78583],["1980-01-08",157.29833],["1980-01-09",157.8025],["1980-01-10",159.315],["1980-01-11",211.74833],["1980-01-12",161.33166],["1980-01-13",531.39],["1980-01-14",376.61083],["1980-01-15",272.7525],["1980-01-16",219.86884],["1980-01-17",274.8233],["1980-01-18",222.44457],["1980-01-19",223.0038],["1980-01-20",169.56265],["1980-01-21",114.66373],["1980-01-22",115.22336],["1980-01-23",115.27907],["1980-01-24",115.78393],["1980-01-25",116.34452],["1980-01-26",171.86094],["1980-01-27",173.37611],["1980-01-28",230.91119],["1980-01-29",232.48467],["1980-01-30",177.02967],["1980-01-31",178.09898],["1980-02-01",179.11099],["1980-02-02",238.66596],["1980-02-03",240.24267],["1980-02-04",242.26512],["1980-02-05",183.84577],["1980-02-06",185.42292],["1980-02-07",215.67626],["1980-02-08",211.70668],["1980-02-09",181.51804],["1980-02-10",181.51899],["1980-02-11",181.58052],["1980-02-12",181.64216],["1980-02-13",181.70392],["1980-02-14",212.46032],["1980-02-15",212.01865],["1980-02-16",487.29942],["1980-02-17",335.10556],["1980-02-18",693.58156],["1980-02-19",561.56456],["1980-02-20",315.53698],["1980-02-21",303.49392],["1980-02-22",337.27586],["1980-02-23",211.29826],["1980-02-24",211.80367],["1980-02-25",211.86788],["1980-02-26",238.08919],["1980-02-27",264.37355],["1980-02-28",264.3749],["1980-02-29",264.43941],["1980-03-01",201.48174],["1980-03-02",264.50402],["1980-03-03",265.07292],["1980-03-04",264.57025],["1980-03-05",265.13927],["1980-03-06",201.61427],["1980-03-07",265.14223],["1980-03-08",201.68069],["1980-03-09",265.20874],["1980-03-10",265.27542],["1980-03-11",316.69856],["1980-03-12",253.23731],["1980-03-13",253.23731],["1980-03-14",253.30105],["1980-03-15",253.30105],["1980-03-16",253.36479],["1980-03-17",162.17854],["1980-03-18",198.55369],["1980-03-19",199.06508],["1980-03-20",264.17785],["1980-03-21",200.2207],["1980-03-22",200.29312],["1980-03-23",266.35065],["1980-03-24",201.38623],["1980-03-25",309.34803],["1980-03-26",253.94429],["1980-03-27",253.9401],["1980-03-28",189.46346],["1980-03-29",189.51979],["1980-03-30",254.6177],["1980-03-31",242.06629],["1980-04-01",178.01883],["1980-04-02",218.83245],["1980-04-03",215.34988],["1980-04-04",157.41817],["1980-04-05",221.99916],["1980-04-06",161.98549],["1980-04-07",102.03115],["1980-04-08",167.11202],["1980-04-09",230.68238],["1980-04-10",171.67596],["1980-04-11",114.72043],["1980-04-12",181.79106],["1980-04-13",245.33728],["1980-04-14",249.33254],["1980-04-15",253.3851],["1980-04-16",313.90956],["1980-04-17",373.43126],["1980-04-18",430.9422],["1980-04-19",599.33386],["1980-04-20",711.83278],["1980-04-21",881.32403],["1980-04-22",770.4855],["1980-04-23",656.60816],["1980-04-24",599.63733],["1980-04-25",714.65919],["1980-04-26",714.73153],["1980-04-27",599.83917],["1980-04-28",657.37949],["1980-04-29",773.86502],["1980-04-30",997.84936],["1980-05-01",768.56015],["1980-05-02",652.18956],["1980-05-03",775.81498],["1980-05-04",716.9069],["1980-05-05",718.4379],["1980-05-06",781.54265],["1980-05-07",899.59315],["1980-05-08",1088.24231],["1980-05-09",1435.74453],["1980-05-10",1324.88359],["1980-05-11",1141.99517],["1980-05-12",1039.7571],["1980-05-13",1042.38166],["1980-05-14",978.44935],["1980-05-15",979.99311],["1980-05-16",1208.48772],["1980-05-17",1076.93185],["1980-05-18",1010.97735],["1980-05-19",977.79023],["1980-05-20",953.62068],["1980-05-21",1091.3462],["1980-05-22",1160.95379],["1980-05-23",1198.87158],["1980-05-24",1203.44557],["1980-05-25",997.84107],["1980-05-26",999.88356],["1980-05-27",932.44628],["1980-05-28",936.02629],["1980-05-29",939.67818],["1980-05-30",798.04165],["1980-05-31",872.26978],["1980-06-01",728.60824],["1980-06-02",729.64254],["1980-06-03",730.24637],["1980-06-04",731.78512],["1980-06-05",731.88564],["1980-06-06",716.83653],["1980-06-07",667.40361],["1980-06-08",667.9637],["1980-06-09",704.75431],["1980-06-10",710.88468],["1980-06-11",858.62381],["1980-06-12",1042.69928],["1980-06-13",1153.11638],["1980-06-14",786.19923],["1980-06-15",567.4272],["1980-06-16",668.86412],["1980-06-17",668.37746],["1980-06-18",643.67132],["1980-06-19",860.04869],["1980-06-20",950.78666],["1980-06-21",995.65749],["1980-06-22",929.68523],["1980-06-23",919.09773],["1980-06-24",864.72276],["1980-06-25",810.27276],["1980-06-26",762.88276],["1980-06-27",706.48779],["1980-06-28",631.86136],["1980-06-29",519.40768],["1980-06-30",510.39505],["1980-07-01",707.53823],["1980-07-02",782.20113],["1980-07-03",484.34533],["1980-07-04",674.41784],["1980-07-05",561.05077],["1980-07-06",442.04388],["1980-07-07",464.71953],["1980-07-08",450.16346],["1980-07-09",388.12896],["1980-07-10",292.30171],["1980-07-11",298.39363],["1980-07-12",259.04109],["1980-07-13",186.39998],["1980-07-14",187.44028],["1980-07-15",152.09507],["1980-07-16",171.70986],["1980-07-17",164.02716],["1980-07-18",169.0166],["1980-07-19",131.07534],["1980-07-20",133.04108],["1980-07-21",134.96529],["1980-07-22",135.44723],["1980-07-23",136.8679],["1980-07-24",178.19421],["1980-07-25",120.11617],["1980-07-26",143.28799],["1980-07-27",132.16652],["1980-07-28",98.79689],["1980-07-29",134.56899],["1980-07-30",118.32805],["1980-07-31",135.42351],["1980-08-01",122.26652],["1980-08-02",152.4128],["1980-08-03",113.0414],["1980-08-04",125.52861],["1980-08-05",87.6607],["1980-08-06",155.6111],["1980-08-07",93.54205],["1980-08-08",166.02981],["1980-08-09",172.55336],["1980-08-10",48.43125],["1980-08-11",175.457],["1980-08-12",52.34413],["1980-08-13",116.3445],["1980-08-14",118.27075],["1980-08-15",89.51475],["1980-08-16",112.61494],["1980-08-17",179.08359],["1980-08-18",135.11402],["1980-08-19",110.79807],["1980-08-20",155.13006],["1980-08-21",183.76318],["1980-08-22",175.08812],["1980-08-23",202.71167],["1980-08-24",200.5805],["1980-08-25",122.84044],["1980-08-26",181.73342],["1980-08-27",185.66818],["1980-08-28",149.78317],["1980-08-29",171.93573],["1980-08-30",195.55531],["1980-08-31",219.17849],["1980-09-01",199.49383],["1980-09-02",171.68891],["1980-09-03",183.20456],["1980-09-04",184.13663],["1980-09-05",203.72761],["1980-09-06",169.86311],["1980-09-07",236.34632],["1980-09-08",170.27528],["1980-09-09",148.00691],["1980-09-10",109.60529],["1980-09-11",138.27645],["1980-09-12",204.27944],["1980-09-13",214.31291],["1980-09-14",231.92164],["1980-09-15",223.3096],["1980-09-16",185.95321],["1980-09-17",192.95182],["1980-09-18",179.84563],["1980-09-19",211.04679],["1980-09-20",210.99546],["1980-09-21",210.94412],["1980-09-22",185.17685],["1980-09-23",233.52807],["1980-09-24",223.39096],["1980-09-25",223.33644],["1980-09-26",219.75622],["1980-09-27",193.48209],["1980-09-28",200.47901],["1980-09-29",224.12199],["1980-09-30",199.40865],["1980-10-01",181.69486],["1980-10-02",195.24974],["1980-10-03",182.0837],["1980-10-04",201.68648],["1980-10-05",208.67967],["1980-10-06",216.1833],["1980-10-07",205.02639],["1980-10-08",244.28933],["1980-10-09",208.43764],["1980-10-10",213.41734],["1980-10-11",204.28918],["1980-10-12",217.38844],["1980-10-13",202.21622],["1980-10-14",263.18334],["1980-10-15",291.87837],["1980-10-16",225.30018],["1980-10-17",226.7811],["1980-10-18",228.31098],["1980-10-19",230.29473],["1980-10-20",232.27759],["1980-10-21",233.80656],["1980-10-22",235.78809],["1980-10-23",237.26457],["1980-10-24",239.2425],["1980-10-25",187.82343],["1980-10-26",187.77655],["1980-10-27",160.50766],["1980-10-28",161.01741],["1980-10-29",160.96965],["1980-10-30",161.9299],["1980-10-31",187.64929],["1980-11-01",188.15869],["1980-11-02",188.61407],["1980-11-03",189.06908],["1980-11-04",189.52377],["1980-11-05",135.58106],["1980-11-06",135.52961],["1980-11-07",135.98207],["1980-11-08",135.98497],["1980-11-09",136.4371],["1980-11-10",136.38482],["1980-11-11",136.89167],["1980-11-12",136.83904],["1980-11-13",137.29259],["1980-11-14",137.29725],["1980-11-15",194.21903],["1980-11-16",195.17763],["1980-11-17",195.63139],["1980-11-18",197.14991],["1980-11-19",198.10684],["1980-11-20",141.08216],["1980-11-21",141.58988],["1980-11-22",142.03954],["1980-11-23",142.54704],["1980-11-24",142.99602],["1980-11-25",142.94039],["1980-11-26",143.95162],["1980-11-27",84.90648],["1980-11-28",233.07669],["1980-11-29",175.10058],["1980-11-30",205.29417],["1980-12-01",146.24859],["1980-12-02",141.71476],["1980-12-03",146.69601],["1980-12-04",269.65376],["1980-12-05",147.64613],["1980-12-06",209.09425],["1980-12-07",209.5379],["1980-12-08",210.04282],["1980-12-09",148.47332],["1980-12-10",148.91613],["1980-12-11",87.40794],["1980-12-12",86.84206],["1980-12-13",101.90441],["1980-12-14",163.91701],["1980-12-15",163.855],["1980-12-16",164.35917],["1980-12-17",164.35917],["1980-12-18",164.35917],["1980-12-19",164.86333],["1980-12-20",164.86333],["1980-12-21",165.3675],["1980-12-22",165.3675],["1980-12-23",165.3675],["1980-12-24",165.87167],["1980-12-25",165.87167],["1980-12-26",165.87167],["1980-12-27",166.37583],["1980-12-28",103.355],["1980-12-29",39.83],["1980-12-30",103.355],["1980-12-31",166.88],["1981-01-01",39.83],["1981-01-02",39.83],["1981-01-03",39.83],["1981-01-04",39.83],["1981-01-05",39.83],["1981-01-06",29.24],["1981-01-07",13.11],["1981-01-08",44.8725],["1981-01-09",44.8725],["1981-01-10",44.8725],["1981-01-11",45.37667],["1981-01-12",44.8725],["1981-01-13",44.8725],["1981-01-14",45.37667],["1981-01-15",44.8725],["1981-01-16",45.44075],["1981-01-17",44.93663],["1981-01-18",45.50501],["1981-01-19",45.56933],["1981-01-20",45.06531],["1981-01-21",45.63393],["1981-01-22",45.69848],["1981-01-23",45.76313],["1981-01-24",45.76342],["1981-01-25",45.82821],["1981-01-26",45.8931],["1981-01-27",45.89348],["1981-01-28",45.95851],["1981-01-29",46.02363],["1981-01-30",46.02411],["1981-01-31",46.08937],["1981-02-01",46.59406],["1981-02-02",46.15531],["1981-02-03",46.22081],["1981-02-04",46.7256],["1981-02-05",46.28708],["1981-02-06",46.85699],["1981-02-07",46.35354],["1981-02-08",79.69519],["1981-02-09",79.25785],["1981-02-10",41.952],["1981-02-11",42.01821],["1981-02-12",42.08453],["1981-02-13",42.15094],["1981-02-14",74.92368],["1981-02-15",74.99128],["1981-02-16",74.99327],["1981-02-17",42.28928],["1981-02-18",42.79449],["1981-02-19",42.35731],["1981-02-20",42.86257],["1981-02-21",75.70167],["1981-02-22",75.70396],["1981-02-23",75.7725],["1981-02-24",76.27905],["1981-02-25",109.11995],["1981-02-26",76.3516],["1981-02-27",76.42077],["1981-02-28",76.92751],["1981-03-01",76.55969],["1981-03-02",77.0666],["1981-03-03",77.13644],["1981-03-04",77.1393],["1981-03-05",10.1523],["1981-03-06",77.71359],["1981-03-07",77.21238],["1981-03-08",77.78694],["1981-03-09",77.78999],["1981-03-10",77.86069],["1981-03-11",77.86383],["1981-03-12",10.37324],["1981-03-13",44.15402],["1981-03-14",44.22348],["1981-03-15",44.72931],["1981-03-16",44.29473],["1981-03-17",44.8686],["1981-03-18",44.43422],["1981-03-19",78.72117],["1981-03-20",78.79093],["1981-03-21",78.86077],["1981-03-22",79.43488],["1981-03-23",78.93243],["1981-03-24",79.50664],["1981-03-25",79.07261],["1981-03-26",79.64699],["1981-03-27",79.64885],["1981-03-28",79.21503],["1981-03-29",45.50531],["1981-03-30",45.57483],["1981-03-31",114.21306],["1981-04-01",114.72025],["1981-04-02",79.93476],["1981-04-03",80.00552],["1981-04-04",80.58053],["1981-04-05",80.1473],["1981-04-06",114.93801],["1981-04-07",115.01019],["1981-04-08",80.79803],["1981-04-09",80.8693],["1981-04-10",80.87158],["1981-04-11",80.94297],["1981-04-12",115.80313],["1981-04-13",115.87589],["1981-04-14",115.87948],["1981-04-15",115.95245],["1981-04-16",289.96924],["1981-04-17",151.39798],["1981-04-18",221.55447],["1981-04-19",221.56212],["1981-04-20",222.64816],["1981-04-21",222.72611],["1981-04-22",152.72243],["1981-04-23",153.30921],["1981-04-24",189.12051],["1981-04-25",189.71103],["1981-04-26",190.30203],["1981-04-27",262.49161],["1981-04-28",299.39354],["1981-04-29",301.43647],["1981-04-30",266.24035],["1981-05-01",122.13136],["1981-05-02",159.02191],["1981-05-03",473.19983],["1981-05-04",377.00124],["1981-05-05",368.94183],["1981-05-06",365.49411],["1981-05-07",374.64135],["1981-05-08",361.61083],["1981-05-09",347.56448],["1981-05-10",344.02658],["1981-05-11",324.93474],["1981-05-12",331.05057],["1981-05-13",323.05042],["1981-05-14",330.16778],["1981-05-15",303.93219],["1981-05-16",404.84346],["1981-05-17",471.40947],["1981-05-18",499.73901],["1981-05-19",561.85144],["1981-05-20",488.77153],["1981-05-21",490.3826],["1981-05-22",684.03103],["1981-05-23",587.80915],["1981-05-24",577.7324],["1981-05-25",553.11071],["1981-05-26",583.3691],["1981-05-27",666.12422],["1981-05-28",817.38265],["1981-05-29",937.95469],["1981-05-30",1094.75066],["1981-05-31",1131.1198],["1981-06-01",1436.64162],["1981-06-02",1436.64598],["1981-06-03",1398.90879],["1981-06-04",1248.14542],["1981-06-05",1156.97638],["1981-06-06",1208.98825],["1981-06-07",1266.98866],["1981-06-08",1298.31828],["1981-06-09",1371.42128],["1981-06-10",1258.54506],["1981-06-11",1099.72801],["1981-06-12",822.48843],["1981-06-13",853.76136],["1981-06-14",782.75099],["1981-06-15",711.15985],["1981-06-16",497.46215],["1981-06-17",397.11662],["1981-06-18",322.97587],["1981-06-19",383.02528],["1981-06-20",222.14622],["1981-06-21",183.28446],["1981-06-22",195.91543],["1981-06-23",183.26881],["1981-06-24",194.87877],["1981-06-25",146.41828],["1981-06-26",113.06547],["1981-06-27",111.07304],["1981-06-28",137.25334],["1981-06-29",138.73774],["1981-06-30",151.89559],["1981-07-01",119.09424],["1981-07-02",127.13004],["1981-07-03",139.77817],["1981-07-04",209.33115],["1981-07-05",181.62998],["1981-07-06",239.04107],["1981-07-07",105.36459],["1981-07-08",103.3416],["1981-07-09",107.80778],["1981-07-10",164.21166],["1981-07-11",101.69204],["1981-07-12",115.23857],["1981-07-13",140.40877],["1981-07-14",157.07585],["1981-07-15",125.28349],["1981-07-16",104.56619],["1981-07-17",90.85712],["1981-07-18",96.37011],["1981-07-19",103.83209],["1981-07-20",96.21579],["1981-07-21",98.58431],["1981-07-22",113.62752],["1981-07-23",198.20347],["1981-07-24",173.93666],["1981-07-25",119.86288],["1981-07-26",104.15674],["1981-07-27",144.44052],["1981-07-28",215.92226],["1981-07-29",173.03638],["1981-07-30",156.29659],["1981-07-31",200.13189],["1981-08-01",174.38302],["1981-08-02",184.37066],["1981-08-03",39.62202],["1981-08-04",106.07339],["1981-08-05",118.6025],["1981-08-06",86.18326],["1981-08-07",137.51845],["1981-08-08",138.89381],["1981-08-09",139.31072],["1981-08-10",143.72707],["1981-08-11",157.79728],["1981-08-12",183.45329],["1981-08-13",160.24203],["1981-08-14",159.16708],["1981-08-15",149.06369],["1981-08-16",171.6902],["1981-08-17",134.30566],["1981-08-18",168.5207],["1981-08-19",120.55057],["1981-08-20",136.13305],["1981-08-21",86.1184],["1981-08-22",193.94221],["1981-08-23",194.88082],["1981-08-24",204.38581],["1981-08-25",149.34853],["1981-08-26",138.66634],["1981-08-27",160.76364],["1981-08-28",188.91203],["1981-08-29",185.84752],["1981-08-30",178.72597],["1981-08-31",156.48643],["1981-09-01",138.83442],["1981-09-02",126.17458],["1981-09-03",142.75338],["1981-09-04",155.80842],["1981-09-05",255.58739],["1981-09-06",222.27293],["1981-09-07",181.89529],["1981-09-08",251.97419],["1981-09-09",248.41159],["1981-09-10",188.38041],["1981-09-11",240.76643],["1981-09-12",201.9045],["1981-09-13",221.02347],["1981-09-14",208.37541],["1981-09-15",205.81668],["1981-09-16",214.33802],["1981-09-17",185.05301],["1981-09-18",157.28946],["1981-09-19",171.8449],["1981-09-20",173.7954],["1981-09-21",175.74675],["1981-09-22",168.11486],["1981-09-23",160.49387],["1981-09-24",221.44877],["1981-09-25",157.87414],["1981-09-26",174.45993],["1981-09-27",190.55202],["1981-09-28",181.42287],["1981-09-29",218.70309],["1981-09-30",218.70309],["1981-10-01",187.90831],["1981-10-02",168.72352],["1981-10-03",240.80276],["1981-10-04",216.58303],["1981-10-05",249.8326],["1981-10-06",189.31607],["1981-10-07",237.69976],["1981-10-08",216.50673],["1981-10-09",231.11626],["1981-10-10",234.63302],["1981-10-11",309.24619],["1981-10-12",234.63742],["1981-10-13",274.43664],["1981-10-14",237.0967],["1981-10-15",238.07306],["1981-10-16",239.04909],["1981-10-17",359.51572],["1981-10-18",242.05189],["1981-10-19",243.03745],["1981-10-20",247.05224],["1981-10-21",208.24976],["1981-10-22",168.89739],["1981-10-23",170.88589],["1981-10-24",171.86527],["1981-10-25",217.25714],["1981-10-26",219.24683],["1981-10-27",221.7397],["1981-10-28",224.2764],["1981-10-29",226.76372],["1981-10-30",227.73193],["1981-10-31",183.36933],["1981-11-01",183.3734],["1981-11-02",184.34003],["1981-11-03",184.80222],["1981-11-04",138.87987],["1981-11-05",185.77103],["1981-11-06",186.23258],["1981-11-07",186.18968],["1981-11-08",140.81722],["1981-11-09",140.77314],["1981-11-10",141.23301],["1981-11-11",141.23535],["1981-11-12",189.09415],["1981-11-13",191.0729],["1981-11-14",144.69658],["1981-11-15",145.66354],["1981-11-16",146.62984],["1981-11-17",147.59546],["1981-11-18",148.6098],["1981-11-19",198.98466],["1981-11-20",200.95862],["1981-11-21",202.9824],["1981-11-22",204.45086],["1981-11-23",206.4742],["1981-11-24",156.0106],["1981-11-25",156.97133],["1981-11-26",157.98262],["1981-11-27",158.43637],["1981-11-28",158.88977],["1981-11-29",159.39585],["1981-11-30",0.53032],["1981-12-01",159.79552],["1981-12-02",160.30125],["1981-12-03",160.75344],["1981-12-04",161.70944],["1981-12-05",179.86065],["1981-12-06",197.96196],["1981-12-07",144.4668],["1981-12-08",144.46738],["1981-12-09",144.9177],["1981-12-10",144.86362],["1981-12-11",144.86397],["1981-12-12",145.81788],["1981-12-13",145.25906],["1981-12-14",145.76334],["1981-12-15",145.70833],["1981-12-16",146.2125],["1981-12-17",146.71666],["1981-12-18",202.175],["1981-12-19",203.6875],["1981-12-20",92.26666],["1981-12-21",148.22916],["1981-12-22",148.73333],["1981-12-23",149.2375],["1981-12-24",149.74166],["1981-12-25",150.24583],["1981-12-26",150.75],["1981-12-27",93.275],["1981-12-28",93.275],["1981-12-29",267.71666],["1981-12-30",152.76666],["1981-12-31",152.76666],["1982-01-01",35.8],["1982-01-02",94.28333],["1982-01-03",94.7875],["1982-01-04",94.7875],["1982-01-05",94.7875],["1982-01-06",94.7875],["1982-01-07",95.29166],["1982-01-08",94.7875],["1982-01-09",95.29166],["1982-01-10",99.32167],["1982-01-11",49.91],["1982-01-12",49.91],["1982-01-13",61.0],["1982-01-14",61.0],["1982-01-15",61.0],["1982-01-16",121.05559],["1982-01-17",120.55153],["1982-01-18",181.11184],["1982-01-19",129.75059],["1982-01-20",129.24675],["1982-01-21",129.81167],["1982-01-22",156.09209],["1982-01-23",216.65318],["1982-01-24",228.75384],["1982-01-25",228.81526],["1982-01-26",229.38107],["1982-01-27",290.38604],["1982-01-28",290.4479],["1982-01-29",244.6253],["1982-01-30",204.79113],["1982-01-31",204.85224],["1982-02-01",235.10252],["1982-02-02",235.66812],["1982-02-03",235.72961],["1982-02-04",235.22577],["1982-02-05",235.7915],["1982-02-06",193.51312],["1982-02-07",197.03387],["1982-02-08",197.60015],["1982-02-09",197.66236],["1982-02-10",259.1724],["1982-02-11",228.48109],["1982-02-12",228.5441],["1982-02-13",198.35676],["1982-02-14",277.5171],["1982-02-15",277.58101],["1982-02-16",297.24729],["1982-02-17",297.31149],["1982-02-18",328.57258],["1982-02-19",329.14186],["1982-02-20",298.38999],["1982-02-21",298.45486],["1982-02-22",298.45726],["1982-02-23",299.02659],["1982-02-24",299.02909],["1982-02-25",299.59872],["1982-02-26",299.60132],["1982-02-27",299.66708],["1982-02-28",300.17396],["1982-03-01",268.54015],["1982-03-02",300.81169],["1982-03-03",332.64483],["1982-03-04",269.62828],["1982-03-05",269.6966],["1982-03-06",302.47333],["1982-03-07",280.79295],["1982-03-08",281.36448],["1982-03-09",249.09933],["1982-03-10",281.4336],["1982-03-11",281.43674],["1982-03-12",281.50463],["1982-03-13",346.54859],["1982-03-14",314.85602],["1982-03-15",314.86103],["1982-03-16",347.70393],["1982-03-17",317.02278],["1982-03-18",351.3674],["1982-03-19",354.37683],["1982-03-20",305.5318],["1982-03-21",306.08952],["1982-03-22",274.88221],["1982-03-23",349.97632],["1982-03-24",290.52519],["1982-03-25",293.59838],["1982-03-26",295.66252],["1982-03-27",266.90852],["1982-03-28",301.23827],["1982-03-29",303.30063],["1982-03-30",305.86648],["1982-03-31",254.93382],["1982-04-01",163.08464],["1982-04-02",195.26049],["1982-04-03",115.08421],["1982-04-04",123.14817],["1982-04-05",121.11467],["1982-04-06",249.06683],["1982-04-07",283.79543],["1982-04-08",254.02421],["1982-04-09",266.63769],["1982-04-10",329.62092],["1982-04-11",351.23984],["1982-04-12",754.55799],["1982-04-13",786.30604],["1982-04-14",462.09509],["1982-04-15",166.15344],["1982-04-16",172.72279],["1982-04-17",100.13357],["1982-04-18",443.43775],["1982-04-19",407.52173],["1982-04-20",344.39466],["1982-04-21",114.0004],["1982-04-22",304.10427],["1982-04-23",403.98187],["1982-04-24",404.50773],["1982-04-25",597.15593],["1982-04-26",840.77702],["1982-04-27",852.48367],["1982-04-28",793.10421],["1982-04-29",804.77685],["1982-04-30",969.2143],["1982-05-01",1271.78855],["1982-05-02",1481.10954],["1982-05-03",1599.29863],["1982-05-04",1882.37238],["1982-05-05",1667.14085],["1982-05-06",1683.88029],["1982-05-07",1716.36806],["1982-05-08",1795.76414],["1982-05-09",1846.36544],["1982-05-10",1660.41617],["1982-05-11",1454.30007],["1982-05-12",1564.79365],["1982-05-13",1511.44359],["1982-05-14",1143.5215],["1982-05-15",1116.88365],["1982-05-16",1184.59168],["1982-05-17",1135.7707],["1982-05-18",1362.83171],["1982-05-19",1299.94239],["1982-05-20",1438.16055],["1982-05-21",1452.91733],["1982-05-22",1088.97614],["1982-05-23",1906.96857],["1982-05-24",1470.97205],["1982-05-25",1485.74113],["1982-05-26",1285.62962],["1982-05-27",944.92123],["1982-05-28",1125.93366],["1982-05-29",1128.04248],["1982-05-30",1129.57762],["1982-05-31",710.18097],["1982-06-01",743.99372],["1982-06-02",605.8867],["1982-06-03",607.00074],["1982-06-04",394.75534],["1982-06-05",466.43591],["1982-06-06",466.52514],["1982-06-07",467.55138],["1982-06-08",900.77462],["1982-06-09",980.51432],["1982-06-10",988.23247],["1982-06-11",966.60852],["1982-06-12",901.12919],["1982-06-13",901.12919],["1982-06-14",1075.12504],["1982-06-15",1116.47004],["1982-06-16",1058.56776],["1982-06-17",1093.87245],["1982-06-18",1093.87719],["1982-06-19",1358.64406],["1982-06-20",1270.40594],["1982-06-21",1227.55844],["1982-06-22",1112.1702],["1982-06-23",1147.95224],["1982-06-24",1298.77365],["1982-06-25",1373.40004],["1982-06-26",1343.16392],["1982-06-27",1230.30059],["1982-06-28",1222.74006],["1982-06-29",1210.13552],["1982-06-30",1088.70923],["1982-07-01",975.78289],["1982-07-02",985.86788],["1982-07-03",903.75203],["1982-07-04",959.22701],["1982-07-05",1084.86983],["1982-07-06",960.84317],["1982-07-07",809.07471],["1982-07-08",778.90321],["1982-07-09",746.13322],["1982-07-10",663.95321],["1982-07-11",630.25184],["1982-07-12",668.0788],["1982-07-13",495.12738],["1982-07-14",480.5524],["1982-07-15",112.43792],["1982-07-16",589.88108],["1982-07-17",582.23596],["1982-07-18",323.05318],["1982-07-19",309.83542],["1982-07-20",290.12719],["1982-07-21",255.22134],["1982-07-22",257.18755],["1982-07-23",239.41638],["1982-07-24",192.99811],["1982-07-25",251.88475],["1982-07-26",309.33741],["1982-07-27",289.15593],["1982-07-28",395.98183],["1982-07-29",292.63338],["1982-07-30",220.97102],["1982-07-31",136.77452],["1982-08-01",267.84313],["1982-08-02",232.4665],["1982-08-03",225.38976],["1982-08-04",269.6682],["1982-08-05",171.3351],["1982-08-06",207.04033],["1982-08-07",207.52166],["1982-08-08",187.77327],["1982-08-09",222.55472],["1982-08-10",131.21108],["1982-08-11",171.01324],["1982-08-12",191.08856],["1982-08-13",142.67093],["1982-08-14",196.53752],["1982-08-15",236.33336],["1982-08-16",148.48638],["1982-08-17",176.61123],["1982-08-18",207.24653],["1982-08-19",180.4075],["1982-08-20",198.00051],["1982-08-21",190.82638],["1982-08-22",194.23594],["1982-08-23",203.69962],["1982-08-24",322.10088],["1982-08-25",76.96988],["1982-08-26",221.07089],["1982-08-27",228.04669],["1982-08-28",186.12215],["1982-08-29",217.86637],["1982-08-30",181.99663],["1982-08-31",222.25316],["1982-09-01",185.42707],["1982-09-02",170.70567],["1982-09-03",171.59107],["1982-09-04",200.20636],["1982-09-05",186.97908],["1982-09-06",232.24511],["1982-09-07",216.00665],["1982-09-08",230.57405],["1982-09-09",210.80764],["1982-09-10",338.78745],["1982-09-11",216.21887],["1982-09-12",271.11785],["1982-09-13",352.24329],["1982-09-14",300.77753],["1982-09-15",245.27122],["1982-09-16",301.19302],["1982-09-17",245.68619],["1982-09-18",314.76354],["1982-09-19",258.74497],["1982-09-20",230.45889],["1982-09-21",258.63282],["1982-09-22",234.37733],["1982-09-23",242.37457],["1982-09-24",246.35203],["1982-09-25",214.02388],["1982-09-26",534.14137],["1982-09-27",408.57058],["1982-09-28",410.55555],["1982-09-29",585.48714],["1982-09-30",767.55253],["1982-10-01",777.64118],["1982-10-02",731.75983],["1982-10-03",555.26379],["1982-10-04",559.25852],["1982-10-05",563.25233],["1982-10-06",378.67959],["1982-10-07",509.70141],["1982-10-08",478.38836],["1982-10-09",491.44211],["1982-10-10",459.62399],["1982-10-11",457.04597],["1982-10-12",425.28767],["1982-10-13",425.22807],["1982-10-14",393.90793],["1982-10-15",393.34187],["1982-10-16",425.54846],["1982-10-17",361.45531],["1982-10-18",361.45531],["1982-10-19",329.12286],["1982-10-20",329.56132],["1982-10-21",329.55957],["1982-10-22",328.98985],["1982-10-23",329.42855],["1982-10-24",297.59907],["1982-10-25",297.59585],["1982-10-26",361.05729],["1982-10-27",360.99374],["1982-10-28",360.99374],["1982-10-29",360.93018],["1982-10-30",392.63055],["1982-10-31",360.86805],["1982-11-01",392.63197],["1982-11-02",360.80582],["1982-11-03",328.97835],["1982-11-04",328.91347],["1982-11-05",265.3846],["1982-11-06",360.60869],["1982-11-07",297.01846],["1982-11-08",297.52138],["1982-11-09",296.95273],["1982-11-10",297.39251],["1982-11-11",328.65026],["1982-11-12",297.32767],["1982-11-13",297.26351],["1982-11-14",297.26246],["1982-11-15",297.19844],["1982-11-16",265.87572],["1982-11-17",265.81148],["1982-11-18",265.81013],["1982-11-19",265.74611],["1982-11-20",422.98425],["1982-11-21",391.22215],["1982-11-22",296.8795],["1982-11-23",266.1242],["1982-11-24",266.06054],["1982-11-25",265.99702],["1982-11-26",265.99605],["1982-11-27",235.17829],["1982-11-28",235.11491],["1982-11-29",235.1138],["1982-11-30",297.56788],["1982-12-01",297.5054],["1982-12-02",297.50495],["1982-12-03",297.94678],["1982-12-04",266.62603],["1982-12-05",266.6255],["1982-12-06",266.56331],["1982-12-07",267.00544],["1982-12-08",267.00507],["1982-12-09",266.94325],["1982-12-10",266.88159],["1982-12-11",267.38553],["1982-12-12",266.81993],["1982-12-13",237.01278],["1982-12-14",237.01268],["1982-12-15",236.95167],["1982-12-16",176.45167],["1982-12-17",177.46],["1982-12-18",238.46417],["1982-12-19",238.96833],["1982-12-20",239.4725],["1982-12-21",239.97667],["1982-12-22",299.9725],["1982-12-23",299.46833],["1982-12-24",299.9725],["1982-12-25",299.9725],["1982-12-26",299.9725],["1982-12-27",299.9725],["1982-12-28",300.47667],["1982-12-29",358.96],["1982-12-30",339.80333],["1982-12-31",262.6675],["1983-01-01",262.6675],["1983-01-02",262.6675],["1983-01-03",322.15917],["1983-01-04",322.15917],["1983-01-05",382.65917],["1983-01-06",384.17167],["1983-01-07",384.67583],["1983-01-08",324.68],["1983-01-09",325.68833],["1983-01-10",325.68833],["1983-01-11",325.68833],["1983-01-12",325.68833],["1983-01-13",326.1925],["1983-01-14",326.69667],["1983-01-15",326.69667],["1983-01-16",326.75828],["1983-01-17",327.26255],["1983-01-18",327.32446],["1983-01-19",413.09657],["1983-01-20",351.58839],["1983-01-21",351.65055],["1983-01-22",351.71281],["1983-01-23",351.77518],["1983-01-24",351.77548],["1983-01-25",352.34216],["1983-01-26",351.90061],["1983-01-27",414.41807],["1983-01-28",383.72694],["1983-01-29",383.79013],["1983-01-30",352.5323],["1983-01-31",352.59541],["1983-02-01",352.59596],["1983-02-02",353.16339],["1983-02-03",321.46393],["1983-02-04",290.2056],["1983-02-05",290.26834],["1983-02-06",321.58979],["1983-02-07",290.33145],["1983-02-08",290.39422],["1983-02-09",290.45698],["1983-02-10",259.19822],["1983-02-11",227.49756],["1983-02-12",228.06347],["1983-02-13",228.1251],["1983-02-14",228.1241],["1983-02-15",228.18559],["1983-02-16",228.18454],["1983-02-17",228.24588],["1983-02-18",228.24477],["1983-02-19",228.81013],["1983-02-20",228.30481],["1983-02-21",228.87002],["1983-02-22",228.86882],["1983-02-23",228.42553],["1983-02-24",228.92845],["1983-02-25",322.26198],["1983-02-26",104.96224],["1983-02-27",445.8442],["1983-02-28",216.95091],["1983-03-01",334.54672],["1983-03-02",321.94327],["1983-03-03",322.51023],["1983-03-04",291.2519],["1983-03-05",260.05485],["1983-03-06",291.31318],["1983-03-07",260.55825],["1983-03-08",291.37443],["1983-03-09",260.11529],["1983-03-10",291.43561],["1983-03-11",322.69478],["1983-03-12",415.52685],["1983-03-13",509.3078],["1983-03-14",447.36196],["1983-03-15",520.46131],["1983-03-16",489.26818],["1983-03-17",489.33355],["1983-03-18",615.44453],["1983-03-19",552.93261],["1983-03-20",521.74115],["1983-03-21",521.80821],["1983-03-22",554.14317],["1983-03-23",576.83132],["1983-03-24",545.12996],["1983-03-25",545.6952],["1983-03-26",545.75616],["1983-03-27",545.75397],["1983-03-28",545.81479],["1983-03-29",545.87548],["1983-03-30",545.9361],["1983-03-31",545.99662],["1983-04-01",651.35284],["1983-04-02",527.31344],["1983-04-03",467.36283],["1983-04-04",585.3715],["1983-04-05",529.44244],["1983-04-06",537.45292],["1983-04-07",551.56577],["1983-04-08",564.66783],["1983-04-09",543.49013],["1983-04-10",519.23604],["1983-04-11",526.32091],["1983-04-12",749.20928],["1983-04-13",696.82557],["1983-04-14",696.81896],["1983-04-15",696.86658],["1983-04-16",697.41815],["1983-04-17",697.9695],["1983-04-18",698.01641],["1983-04-19",702.54871],["1983-04-20",761.09782],["1983-04-21",815.10489],["1983-04-22",727.94959],["1983-04-23",566.17014],["1983-04-24",729.53522],["1983-04-25",840.02528],["1983-04-26",560.76959],["1983-04-27",610.22654],["1983-04-28",672.77521],["1983-04-29",673.26334],["1983-04-30",760.5843],["1983-05-01",539.79657],["1983-05-02",712.78539],["1983-05-03",776.35582],["1983-05-04",885.31471],["1983-05-05",976.60132],["1983-05-06",1066.98573],["1983-05-07",809.45328],["1983-05-08",915.9236],["1983-05-09",977.03702],["1983-05-10",972.04044],["1983-05-11",974.66366],["1983-05-12",917.78745],["1983-05-13",860.3989],["1983-05-14",823.14949],["1983-05-15",859.43452],["1983-05-16",915.97506],["1983-05-17",950.75923],["1983-05-18",890.81379],["1983-05-19",1061.33574],["1983-05-20",1129.45336],["1983-05-21",1119.47461],["1983-05-22",1192.62704],["1983-05-23",929.56746],["1983-05-24",1802.41896],["1983-05-25",1726.55485],["1983-05-26",1722.18175],["1983-05-27",1899.3025],["1983-05-28",1781.91006],["1983-05-29",1952.57117],["1983-05-30",2029.39382],["1983-05-31",2119.72101],["1983-06-01",2513.02299],["1983-06-02",1988.68099],["1983-06-03",1913.6177],["1983-06-04",2364.37772],["1983-06-05",2537.3932],["1983-06-06",2805.20465],["1983-06-07",2676.62874],["1983-06-08",2752.32483],["1983-06-09",2827.95434],["1983-06-10",2820.47111],["1983-06-11",2873.41863],["1983-06-12",3173.98953],["1983-06-13",2492.31003],["1983-06-14",1668.03967],["1983-06-15",2028.49886],["1983-06-16",2059.32943],["1983-06-17",2125.88855],["1983-06-18",2265.55382],["1983-06-19",2567.63869],["1983-06-20",2716.88463],["1983-06-21",2692.174],["1983-06-22",2604.51136],["1983-06-23",2540.98486],["1983-06-24",2319.72931],["1983-06-25",2162.44081],["1983-06-26",2084.80248],["1983-06-27",1906.39439],["1983-06-28",1742.04272],["1983-06-29",1642.73658],["1983-06-30",1522.83006],["1983-07-01",1439.63756],["1983-07-02",1331.24013],["1983-07-03",1230.98454],["1983-07-04",1092.33203],["1983-07-05",1031.39795],["1983-07-06",976.45888],["1983-07-07",896.3014],["1983-07-08",972.01688],["1983-07-09",983.11875],["1983-07-10",1124.29652],["1983-07-11",1011.42932],["1983-07-12",763.36029],["1983-07-13",725.541],["1983-07-14",684.28639],["1983-07-15",684.29161],["1983-07-16",646.47911],["1983-07-17",570.7685],["1983-07-18",496.13125],["1983-07-19",496.54006],["1983-07-20",422.39697],["1983-07-21",422.7997],["1983-07-22",438.90788],["1983-07-23",456.98042],["1983-07-24",465.03458],["1983-07-25",425.11748],["1983-07-26",451.83173],["1983-07-27",394.33196],["1983-07-28",333.22164],["1983-07-29",301.41],["1983-07-30",292.73026],["1983-07-31",324.4546],["1983-08-01",268.95827],["1983-08-02",317.25551],["1983-08-03",282.42957],["1983-08-04",228.36026],["1983-08-05",300.93283],["1983-08-06",228.23734],["1983-08-07",239.81281],["1983-08-08",276.02258],["1983-08-09",207.93543],["1983-08-10",347.50409],["1983-08-11",285.48202],["1983-08-12",382.19673],["1983-08-13",259.67311],["1983-08-14",253.03574],["1983-08-15",327.63377],["1983-08-16",352.76425],["1983-08-17",360.26519],["1983-08-18",599.18546],["1983-08-19",633.91986],["1983-08-20",526.53211],["1983-08-21",560.74692],["1983-08-22",715.95322],["1983-08-23",682.10187],["1983-08-24",593.28394],["1983-08-25",627.99233],["1983-08-26",628.41083],["1983-08-27",595.03985],["1983-08-28",681.23944],["1983-08-29",718.06796],["1983-08-30",685.25101],["1983-08-31",665.53597],["1983-09-01",739.16545],["1983-09-02",704.82632],["1983-09-03",775.35686],["1983-09-04",741.52287],["1983-09-05",567.52205],["1983-09-06",497.37622],["1983-09-07",589.0646],["1983-09-08",502.32061],["1983-09-09",390.7893],["1983-09-10",395.72808],["1983-09-11",497.02239],["1983-09-12",346.20318],["1983-09-13",172.1437],["1983-09-14",181.58388],["1983-09-15",64.45286],["1983-09-16",86.47469],["1983-09-17",43.97466],["1983-09-18",121.56682],["1983-09-19",71.53995],["1983-09-20",144.5306],["1983-09-21",105.03263],["1983-09-22",18.63694],["1983-09-23",54.26331],["1983-09-24",187.7566],["1983-09-25",202.26842],["1983-09-26",164.84337],["1983-09-27",21.47162],["1983-09-28",122.12431],["1983-09-29",69.07526],["1983-09-30",133.56761],["1983-10-01",22.50681],["1983-10-02",272.99335],["1983-10-03",267.42173],["1983-10-04",224.52968],["1983-10-05",224.99576],["1983-10-06",224.95748],["1983-10-07",224.919],["1983-10-08",181.51732],["1983-10-09",181.47397],["1983-10-10",224.79341],["1983-10-11",268.11703],["1983-10-12",225.26724],["1983-10-13",225.22776],["1983-10-14",225.18807],["1983-10-15",269.51894],["1983-10-16",225.11211],["1983-10-17",225.57591],["1983-10-18",225.57976],["1983-10-19",181.16865],["1983-10-20",270.36907],["1983-10-21",382.81476],["1983-10-22",384.793],["1983-10-23",276.86151],["1983-10-24",369.08776],["1983-10-25",371.6178],["1983-10-26",374.10157],["1983-10-27",373.56645],["1983-10-28",95.7728],["1983-10-29",329.66926],["1983-10-30",816.70409],["1983-10-31",346.84414],["1983-11-01",-96.32505],["1983-11-02",151.18109],["1983-11-03",302.40007],["1983-11-04",409.25706],["1983-11-05",260.03875],["1983-11-06",263.02639],["1983-11-07",212.56314],["1983-11-08",266.01206],["1983-11-09",267.47862],["1983-11-10",215.50159],["1983-11-11",270.46244],["1983-11-12",271.42343],["1983-11-13",272.88801],["1983-11-14",219.95538],["1983-11-15",220.91382],["1983-11-16",221.36763],["1983-11-17",277.78451],["1983-11-18",279.8112],["1983-11-19",226.32125],["1983-11-20",227.78457],["1983-11-21",288.78575],["1983-11-22",234.28869],["1983-11-23",235.80786],["1983-11-24",237.77279],["1983-11-25",298.22162],["1983-11-26",246.29657],["1983-11-27",243.21917],["1983-11-28",245.18087],["1983-11-29",246.69827],["1983-11-30",248.6568],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",-37.835],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",371.56],["1984-01-13",290.895],["1984-01-14",271.73667],["1984-01-15",271.73667],["1984-01-16",271.77566],["1984-01-17",252.1131],["1984-01-18",252.65608],["1984-01-19",260.26408],["1984-01-20",260.7682],["1984-01-21",260.30281],["1984-01-22",280.00414],["1984-01-23",260.88455],["1984-01-24",243.23243],["1984-01-25",156.54369],["1984-01-26",155.06246],["1984-01-27",170.68094],["1984-01-28",186.83737],["1984-01-29",202.48894],["1984-01-30",270.55644],["1984-01-31",270.58909],["1984-02-01",270.58909],["1984-02-02",270.62173],["1984-02-03",270.65438],["1984-02-04",270.65438],["1984-02-05",270.68702],["1984-02-06",270.71967],["1984-02-07",270.71967],["1984-02-08",270.75231],["1984-02-09",270.78495],["1984-02-10",270.78495],["1984-02-11",270.8176],["1984-02-12",271.86953],["1984-02-13",305.1912],["1984-02-14",279.4965],["1984-02-15",286.60832],["1984-02-16",293.68536],["1984-02-17",300.79985],["1984-02-18",270.06283],["1984-02-19",313.47238],["1984-02-20",316.50287],["1984-02-21",278.73443],["1984-02-22",280.7561],["1984-02-23",162.82354],["1984-02-24",402.31017],["1984-02-25",284.88464],["1984-02-26",125.57031],["1984-02-27",535.5328],["1984-02-28",340.44174],["1984-02-29",346.05205],["1984-03-01",349.14646],["1984-03-02",265.97621],["1984-03-03",224.69386],["1984-03-04",227.22371],["1984-03-05",227.77836],["1984-03-06",228.79195],["1984-03-07",229.80553],["1984-03-08",230.86503],["1984-03-09",231.37462],["1984-03-10",232.43462],["1984-03-11",279.32883],["1984-03-12",280.89469],["1984-03-13",329.30803],["1984-03-14",381.81957],["1984-03-15",388.90907],["1984-03-16",296.71945],["1984-03-17",401.63145],["1984-03-18",352.26838],["1984-03-19",302.8516],["1984-03-20",303.90041],["1984-03-21",303.94045],["1984-03-22",304.4842],["1984-03-23",304.97923],["1984-03-24",305.52234],["1984-03-25",306.06497],["1984-03-26",394.36156],["1984-03-27",245.15688],["1984-03-28",297.16494],["1984-03-29",251.8404],["1984-03-30",301.83807],["1984-03-31",352.2955],["1984-04-01",301.86814],["1984-04-02",302.8658],["1984-04-03",352.31839],["1984-04-04",303.45269],["1984-04-05",352.90476],["1984-04-06",318.57985],["1984-04-07",371.03285],["1984-04-08",421.47397],["1984-04-09",517.30121],["1984-04-10",612.58871],["1984-04-11",565.2383],["1984-04-12",437.69472],["1984-04-13",362.08937],["1984-04-14",460.37871],["1984-04-15",548.66814],["1984-04-16",504.35716],["1984-04-17",872.46532],["1984-04-18",1108.48855],["1984-04-19",975.95589],["1984-04-20",828.79087],["1984-04-21",829.35709],["1984-04-22",588.8965],["1984-04-23",1316.54379],["1984-04-24",1111.86408],["1984-04-25",1013.09691],["1984-04-26",815.98741],["1984-04-27",817.51869],["1984-04-28",771.64973],["1984-04-29",774.13216],["1984-04-30",773.63053],["1984-05-01",773.65399],["1984-05-02",1102.42448],["1984-05-03",960.78787],["1984-05-04",1008.21592],["1984-05-05",915.93839],["1984-05-06",871.59999],["1984-05-07",771.79099],["1984-05-08",910.46672],["1984-05-09",1183.26622],["1984-05-10",1346.13624],["1984-05-11",1478.30909],["1984-05-12",1737.58649],["1984-05-13",1890.22144],["1984-05-14",2073.00945],["1984-05-15",2160.45891],["1984-05-16",2114.43126],["1984-05-17",1736.37652],["1984-05-18",1536.8222],["1984-05-19",1571.20333],["1984-05-20",1647.87373],["1984-05-21",1891.51006],["1984-05-22",2054.92984],["1984-05-23",2231.54664],["1984-05-24",2271.97936],["1984-05-25",2042.19845],["1984-05-26",1962.07534],["1984-05-27",1896.13088],["1984-05-28",1864.39566],["1984-05-29",1796.41074],["1984-05-30",1789.40893],["1984-05-31",2071.36407],["1984-06-01",2081.50466],["1984-06-02",1809.32086],["1984-06-03",1916.35036],["1984-06-04",1960.80024],["1984-06-05",2166.15622],["1984-06-06",2065.95695],["1984-06-07",2088.68418],["1984-06-08",1679.87502],["1984-06-09",1531.12325],["1984-06-10",1391.56073],["1984-06-11",1391.06571],["1984-06-12",1242.90588],["1984-06-13",1201.07012],["1984-06-14",1164.34505],["1984-06-15",1127.03672],["1984-06-16",1254.6642],["1984-06-17",1291.98197],["1984-06-18",1242.5692],["1984-06-19",1391.88657],["1984-06-20",1466.52224],["1984-06-21",1427.69891],["1984-06-22",1427.7737],["1984-06-23",1465.08687],["1984-06-24",1414.74654],["1984-06-25",1215.58866],["1984-06-26",1043.15727],["1984-06-27",1002.40506],["1984-06-28",1002.41488],["1984-06-29",920.23495],["1984-06-30",1042.32464],["1984-07-01",1007.53798],["1984-07-02",887.54797],["1984-07-03",862.9237],["1984-07-04",775.20617],["1984-07-05",763.1938],["1984-07-06",688.07297],["1984-07-07",600.84961],["1984-07-08",568.15302],["1984-07-09",643.28405],["1984-07-10",605.47662],["1984-07-11",560.68005],["1984-07-12",500.17071],["1984-07-13",500.66976],["1984-07-14",425.60845],["1984-07-15",415.51284],["1984-07-16",361.53441],["1984-07-17",361.93832],["1984-07-18",362.41679],["1984-07-19",302.83142],["1984-07-20",316.92865],["1984-07-21",327.95162],["1984-07-22",388.97341],["1984-07-23",356.14806],["1984-07-24",341.03709],["1984-07-25",379.29447],["1984-07-26",436.28263],["1984-07-27",429.7433],["1984-07-28",429.68339],["1984-07-29",392.38488],["1984-07-30",375.16654],["1984-07-31",375.67559],["1984-08-01",375.17626],["1984-08-02",367.54295],["1984-08-03",285.34937],["1984-08-04",308.44131],["1984-08-05",303.37611],["1984-08-06",321.93485],["1984-08-07",278.53769],["1984-08-08",222.95845],["1984-08-09",261.73264],["1984-08-10",254.54869],["1984-08-11",220.71871],["1984-08-12",213.54168],["1984-08-13",186.26223],["1984-08-14",249.17498],["1984-08-15",256.21229],["1984-08-16",326.20956],["1984-08-17",272.18262],["1984-08-18",301.85231],["1984-08-19",466.13427],["1984-08-20",351.68186],["1984-08-21",308.73916],["1984-08-22",274.36583],["1984-08-23",310.57816],["1984-08-24",316.04442],["1984-08-25",369.9031],["1984-08-26",363.77883],["1984-08-27",316.30959],["1984-08-28",326.30898],["1984-08-29",186.09013],["1984-08-30",214.17536],["1984-08-31",117.70688],["1984-09-01",165.50633],["1984-09-02",179.98225],["1984-09-03",158.18858],["1984-09-04",184.31762],["1984-09-05",120.1925],["1984-09-06",422.6301],["1984-09-07",300.04472],["1984-09-08",281.38557],["1984-09-09",307.03893],["1984-09-10",306.98297],["1984-09-11",296.84684],["1984-09-12",318.47663],["1984-09-13",331.50802],["1984-09-14",341.01946],["1984-09-15",310.19526],["1984-09-16",310.62963],["1984-09-17",341.31592],["1984-09-18",280.30184],["1984-09-19",311.49101],["1984-09-20",341.66977],["1984-09-21",403.11033],["1984-09-22",372.78591],["1984-09-23",402.96531],["1984-09-24",343.39669],["1984-09-25",416.39656],["1984-09-26",380.96155],["1984-09-27",340.48788],["1984-09-28",413.97097],["1984-09-29",473.87551],["1984-09-30",525.27822],["1984-10-01",528.7297],["1984-10-02",504.9555],["1984-10-03",455.97089],["1984-10-04",460.42086],["1984-10-05",489.56592],["1984-10-06",496.52946],["1984-10-07",503.99892],["1984-10-08",510.46185],["1984-10-09",470.03394],["1984-10-10",525.41168],["1984-10-11",529.38631],["1984-10-12",530.88688],["1984-10-13",533.34985],["1984-10-14",535.30918],["1984-10-15",537.26907],["1984-10-16",539.73365],["1984-10-17",455.45399],["1984-10-18",80.78464],["1984-10-19",321.27566],["1984-10-20",326.80603],["1984-10-21",332.3794],["1984-10-22",451.34572],["1984-10-23",296.52901],["1984-10-24",320.6916],["1984-10-25",322.21217],["1984-10-26",323.68654],["1984-10-27",325.66463],["1984-10-28",420.96187],["1984-10-29",329.67794],["1984-10-30",335.19988],["1984-10-31",194.55074],["1984-11-01",492.04247],["1984-11-02",351.35296],["1984-11-03",356.87021],["1984-11-04",310.45375],["1984-11-05",262.06878],["1984-11-06",264.0406],["1984-11-07",318.44663],["1984-11-08",320.472],["1984-11-09",322.94783],["1984-11-10",324.41461],["1984-11-11",326.94346],["1984-11-12",328.91337],["1984-11-13",330.37841],["1984-11-14",333.41408],["1984-11-15",336.90098],["1984-11-16",340.8907],["1984-11-17",344.87909],["1984-11-18",348.92445],["1984-11-19",293.92144],["1984-11-20",296.39232],["1984-11-21",299.42623],["1984-11-22",302.39961],["1984-11-23",243.92203],["1984-11-24",305.87712],["1984-11-25",307.3317],["1984-11-26",308.34329],["1984-11-27",247.78403],["1984-11-28",310.74575],["1984-11-29",311.75683],["1984-11-30",313.20947],["1984-12-01",251.64032],["1984-12-02",315.16757],["1984-12-03",253.09361],["1984-12-04",317.56638],["1984-12-05",319.58637],["1984-12-06",322.55011],["1984-12-07",194.4286],["1984-12-08",260.47634],["1984-12-09",262.42926],["1984-12-10",197.32697],["1984-12-11",264.88644],["1984-12-12",265.82922],["1984-12-13",200.72531],["1984-12-14",268.7882],["1984-12-15",337.79167],["1984-12-16",272.25],["1984-12-17",273.25833],["1984-12-18",273.25833],["1984-12-19",274.77083],["1984-12-20",274.77083],["1984-12-21",275.77917],["1984-12-22",345.35417],["1984-12-23",277.29167],["1984-12-24",277.79583],["1984-12-25",278.80417],["1984-12-26",348.88333],["1984-12-27",280.31667],["1984-12-28",280.31667],["1984-12-29",282.33333],["1984-12-30",283.34167],["1984-12-31",213.76667],["1985-01-01",286.36667],["1985-01-02",215.27917],["1985-01-03",216.79167],["1985-01-04",214.77583],["1985-01-05",262.67],["1985-01-06",297.45],["1985-01-07",176.95083],["1985-01-08",286.85917],["1985-01-09",237.44916],["1985-01-10",240.97833],["1985-01-11",208.71166],["1985-01-12",316.09916],["1985-01-13",281.81583],["1985-01-14",283.8325],["1985-01-15",285.345],["1985-01-16",252.64285],["1985-01-17",254.15508],["1985-01-18",221.95624],["1985-01-19",225.55153],["1985-01-20",230.08704],["1985-01-21",234.68866],["1985-01-22",239.79312],["1985-01-23",243.88791],["1985-01-24",248.92558],["1985-01-25",222.26388],["1985-01-26",226.35744],["1985-01-27",260.13381],["1985-01-28",263.21832],["1985-01-29",327.3068],["1985-01-30",329.32046],["1985-01-31",361.64582],["1985-02-01",363.15529],["1985-02-02",334.47535],["1985-02-03",337.55253],["1985-02-04",370.82341],["1985-02-05",372.8936],["1985-02-06",374.45873],["1985-02-07",335.13371],["1985-02-08",402.24129],["1985-02-09",371.55043],["1985-02-10",342.30687],["1985-02-11",342.86727],["1985-02-12",342.41914],["1985-02-13",342.9791],["1985-02-14",400.95826],["1985-02-15",372.2775],["1985-02-16",372.27634],["1985-02-17",371.82875],["1985-02-18",343.59297],["1985-02-19",372.38682],["1985-02-20",372.38554],["1985-02-21",372.44173],["1985-02-22",343.70156],["1985-02-23",372.49502],["1985-02-24",372.49363],["1985-02-25",372.54943],["1985-02-26",344.3132],["1985-02-27",373.10627],["1985-02-28",372.60061],["1985-03-01",373.2171],["1985-03-02",372.71131],["1985-03-03",344.53149],["1985-03-04",373.26732],["1985-03-05",291.64734],["1985-03-06",291.64734],["1985-03-07",291.64734],["1985-03-08",291.70403],["1985-03-09",263.46892],["1985-03-10",291.75889],["1985-03-11",322.52824],["1985-03-12",125.96612],["1985-03-13",126.98201],["1985-03-14",242.50917],["1985-03-15",434.61144],["1985-03-16",343.41156],["1985-03-17",436.25289],["1985-03-18",484.74619],["1985-03-19",492.34254],["1985-03-20",462.66064],["1985-03-21",341.71672],["1985-03-22",372.02484],["1985-03-23",341.77029],["1985-03-24",402.33054],["1985-03-25",432.64318],["1985-03-26",432.70592],["1985-03-27",341.95104],["1985-03-28",342.51045],["1985-03-29",372.31385],["1985-03-30",372.87549],["1985-03-31",342.68017],["1985-04-01",342.67482],["1985-04-02",402.67065],["1985-04-03",552.4816],["1985-04-04",644.3223],["1985-04-05",563.72265],["1985-04-06",613.12265],["1985-04-07",704.44616],["1985-04-08",704.51255],["1985-04-09",733.31066],["1985-04-10",712.13244],["1985-04-11",731.84104],["1985-04-12",762.14026],["1985-04-13",823.19528],["1985-04-14",973.4433],["1985-04-15",1116.71422],["1985-04-16",1150.58073],["1985-04-17",1378.06528],["1985-04-18",1411.45442],["1985-04-19",1317.69548],["1985-04-20",1130.73112],["1985-04-21",1068.80606],["1985-04-22",1009.89653],["1985-04-23",971.6391],["1985-04-24",940.37458],["1985-04-25",939.92796],["1985-04-26",814.45087],["1985-04-27",731.85174],["1985-04-28",1023.88811],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",1060.65807],["1985-05-03",1069.34036],["1985-05-04",1217.18003],["1985-05-05",1205.60464],["1985-05-06",1166.88424],["1985-05-07",1095.86625],["1985-05-08",1095.94428],["1985-05-09",1238.21233],["1985-05-10",1813.04401],["1985-05-11",1936.19378],["1985-05-12",1429.08262],["1985-05-13",1201.79103],["1985-05-14",1123.2624],["1985-05-15",1012.33292],["1985-05-16",1012.90273],["1985-05-17",977.13563],["1985-05-18",1050.36314],["1985-05-19",974.34151],["1985-05-20",906.26902],["1985-05-21",886.18371],["1985-05-22",891.22853],["1985-05-23",891.31161],["1985-05-24",894.34161],["1985-05-25",953.89228],["1985-05-26",1087.48138],["1985-05-27",1183.85187],["1985-05-28",1221.16868],["1985-05-29",1109.31416],["1985-05-30",1071.51768],["1985-05-31",971.27114],["1985-06-01",896.65448],["1985-06-02",904.73134],["1985-06-03",854.38647],["1985-06-04",896.73813],["1985-06-05",896.81311],["1985-06-06",934.20088],["1985-06-07",1132.34233],["1985-06-08",1257.98056],["1985-06-09",1352.26462],["1985-06-10",1244.43211],["1985-06-11",998.87843],["1985-06-12",975.26477],["1985-06-13",949.57528],["1985-06-14",837.22133],["1985-06-15",799.90835],["1985-06-16",759.64461],["1985-06-17",582.16684],["1985-06-18",453.07526],["1985-06-19",412.27048],["1985-06-20",393.57018],["1985-06-21",366.29816],["1985-06-22",311.37604],["1985-06-23",491.34351],["1985-06-24",554.93492],["1985-06-25",559.98464],["1985-06-26",563.53236],["1985-06-27",510.17682],["1985-06-28",454.70701],["1985-06-29",411.3291],["1985-06-30",349.86049],["1985-07-01",370.49915],["1985-07-02",277.68632],["1985-07-03",274.16806],["1985-07-04",267.05811],["1985-07-05",259.51694],["1985-07-06",217.13944],["1985-07-07",233.74919],["1985-07-08",189.4286],["1985-07-09",226.20811],["1985-07-10",192.40203],["1985-07-11",218.66607],["1985-07-12",209.55947],["1985-07-13",215.59265],["1985-07-14",195.96941],["1985-07-15",232.2227],["1985-07-16",334.53743],["1985-07-17",134.75837],["1985-07-18",194.20197],["1985-07-19",262.15743],["1985-07-20",214.22331],["1985-07-21",312.9492],["1985-07-22",349.22991],["1985-07-23",332.01557],["1985-07-24",256.87811],["1985-07-25",289.56922],["1985-07-26",245.1753],["1985-07-27",261.27148],["1985-07-28",198.6465],["1985-07-29",266.17127],["1985-07-30",226.26208],["1985-07-31",246.92092],["1985-08-01",213.11299],["1985-08-02",212.02067],["1985-08-03",202.40704],["1985-08-04",214.9305],["1985-08-05",206.33383],["1985-08-06",146.24643],["1985-08-07",228.39834],["1985-08-08",250.49919],["1985-08-09",200.5419],["1985-08-10",173.68904],["1985-08-11",159.99343],["1985-08-12",213.31522],["1985-08-13",216.78031],["1985-08-14",278.17802],["1985-08-15",224.67289],["1985-08-16",228.08274],["1985-08-17",232.00306],["1985-08-18",234.94077],["1985-08-19",127.96025],["1985-08-20",291.27921],["1985-08-21",67.82908],["1985-08-22",157.97999],["1985-08-23",172.00937],["1985-08-24",185.50696],["1985-08-25",192.43673],["1985-08-26",169.61833],["1985-08-27",225.96936],["1985-08-28",192.06773],["1985-08-29",209.64633],["1985-08-30",216.08621],["1985-08-31",220.55495],["1985-09-01",222.54968],["1985-09-02",174.5784],["1985-09-03",182.58953],["1985-09-04",189.57957],["1985-09-05",221.29196],["1985-09-06",217.20798],["1985-09-07",308.41431],["1985-09-08",262.53004],["1985-09-09",177.75533],["1985-09-10",229.11291],["1985-09-11",268.89289],["1985-09-12",273.38512],["1985-09-13",317.7143],["1985-09-14",258.66957],["1985-09-15",258.61842],["1985-09-16",292.86074],["1985-09-17",273.1564],["1985-09-18",317.52959],["1985-09-19",357.32161],["1985-09-20",312.9104],["1985-09-21",312.86587],["1985-09-22",312.82133],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",282.16787],["1985-10-03",282.12338],["1985-10-04",282.0789],["1985-10-05",282.03441],["1985-10-06",281.98992],["1985-10-07",556.21804],["1985-10-08",461.90593],["1985-10-09",419.52445],["1985-10-10",357.4664],["1985-10-11",528.33862],["1985-10-12",615.06506],["1985-10-13",616.03652],["1985-10-14",277.20758],["1985-10-15",278.6824],["1985-10-16",326.03734],["1985-10-17",328.0168],["1985-10-18",275.59393],["1985-10-19",277.58481],["1985-10-20",280.58291],["1985-10-21",283.12434],["1985-10-22",286.12077],["1985-10-23",289.11608],["1985-10-24",291.10195],["1985-10-25",294.65004],["1985-10-26",297.13841],["1985-10-27",299.62566],["1985-10-28",302.66676],["1985-10-29",304.63998],["1985-10-30",305.60429],["1985-10-31",254.18626],["1985-11-01",254.6974],["1985-11-02",256.16314],["1985-11-03",256.62007],["1985-11-04",257.58072],["1985-11-05",258.59533],["1985-11-06",259.05111],["1985-11-07",260.51476],["1985-11-08",316.48452],["1985-11-09",262.49164],["1985-11-10",263.95886],["1985-11-11",322.455],["1985-11-12",381.90484],["1985-11-13",270.94033],["1985-11-14",272.46218],["1985-11-15",274.42967],["1985-11-16",275.8921],["1985-11-17",277.35365],["1985-11-18",239.54834],["1985-11-19",302.0146],["1985-11-20",304.48294],["1985-11-21",305.99944],["1985-11-22",307.45453],["1985-11-23",246.95753],["1985-11-24",247.90705],["1985-11-25",248.35201],["1985-11-26",249.36294],["1985-11-27",312.32456],["1985-11-28",376.29457],["1985-11-29",378.31453],["1985-11-30",316.24147],["1985-12-01",318.1987],["1985-12-02",320.72382],["1985-12-03",258.14597],["1985-12-04",259.59654],["1985-12-05",261.11171],["1985-12-06",262.56113],["1985-12-07",330.0561],["1985-12-08",332.57931],["1985-12-09",267.9808],["1985-12-10",217.49568],["1985-12-11",166.06261],["1985-12-12",233.04961],["1985-12-13",233.48679],["1985-12-14",229.96679],["1985-12-15",326.7],["1985-12-16",260.15],["1985-12-17",260.15],["1985-12-18",193.6],["1985-12-19",260.15],["1985-12-20",260.15],["1985-12-21",260.15],["1985-12-22",193.09583],["1985-12-23",260.15],["1985-12-24",193.6],["1985-12-25",260.15],["1985-12-26",193.6],["1985-12-27",193.6],["1985-12-28",229.9],["1985-12-29",229.9],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",382.45501],["1986-02-03",271.11398],["1986-02-04",145.57151],["1986-02-05",214.19573],["1986-02-06",216.7765],["1986-02-07",219.29019],["1986-02-08",221.86954],["1986-02-09",223.94376],["1986-02-10",226.4565],["1986-02-11",164.49842],["1986-02-12",232.11183],["1986-02-13",170.65844],["1986-02-14",299.21694],["1986-02-15",488.3414],["1986-02-16",425.31847],["1986-02-17",569.08457],["1986-02-18",639.18368],["1986-02-19",713.38448],["1986-02-20",456.26851],["1986-02-21",372.12287],["1986-02-22",244.02628],["1986-02-23",194.15159],["1986-02-24",334.29867],["1986-02-25",278.38318],["1986-02-26",346.93554],["1986-02-27",353.03215],["1986-02-28",362.07574],["1986-03-01",254.25911],["1986-03-02",329.84537],["1986-03-03",345.99559],["1986-03-04",414.5383],["1986-03-05",476.08346],["1986-03-06",589.50656],["1986-03-07",593.02132],["1986-03-08",768.52696],["1986-03-09",772.04804],["1986-03-10",656.12556],["1986-03-11",558.78625],["1986-03-12",471.06354],["1986-03-13",441.76889],["1986-03-14",416.55061],["1986-03-15",459.39067],["1986-03-16",400.4279],["1986-03-17",407.51327],["1986-03-18",551.21576],["1986-03-19",870.33441],["1986-03-20",829.51773],["1986-03-21",875.4205],["1986-03-22",985.87449],["1986-03-23",901.66239],["1986-03-24",902.69639],["1986-03-25",946.08389],["1986-03-26",921.92305],["1986-03-27",706.17695],["1986-03-28",753.64669],["1986-03-29",735.55642],["1986-03-30",745.17963],["1986-03-31",789.59948],["1986-04-01",1325.59217],["1986-04-02",1168.80607],["1986-04-03",1239.44228],["1986-04-04",1269.23708],["1986-04-05",1223.40706],["1986-04-06",1138.20379],["1986-04-07",1138.25132],["1986-04-08",1092.41796],["1986-04-09",909.44395],["1986-04-10",809.10714],["1986-04-11",764.77292],["1986-04-12",811.68329],["1986-04-13",815.22335],["1986-04-14",862.58674],["1986-04-15",888.31664],["1986-04-16",1052.71749],["1986-04-17",1009.39654],["1986-04-18",966.06934],["1986-04-19",881.8493],["1986-04-20",840.51953],["1986-04-21",926.75544],["1986-04-22",1094.69113],["1986-04-23",1137.096],["1986-04-24",1137.61308],["1986-04-25",1238.0477],["1986-04-26",1139.78755],["1986-04-27",1053.11433],["1986-04-28",1083.43751],["1986-04-29",1216.08976],["1986-04-30",1467.75227],["1986-05-01",1425.9709],["1986-05-02",1723.51223],["1986-05-03",2009.47017],["1986-05-04",2054.58728],["1986-05-05",1884.35682],["1986-05-06",1833.58053],["1986-05-07",1740.41039],["1986-05-08",1693.11706],["1986-05-09",1699.26655],["1986-05-10",1770.40888],["1986-05-11",1781.65277],["1986-05-12",1679.94803],["1986-05-13",1582.25721],["1986-05-14",1233.44154],["1986-05-15",1194.6282],["1986-05-16",1194.68684],["1986-05-17",1194.68684],["1986-05-18",1194.74547],["1986-05-19",1371.29081],["1986-05-20",1470.20377],["1986-05-21",1701.74964],["1986-05-22",1633.21473],["1986-05-23",1389.77666],["1986-05-24",1389.78969],["1986-05-25",1452.38563],["1986-05-26",1639.96642],["1986-05-27",1662.24649],["1986-05-28",1664.79846],["1986-05-29",1730.43907],["1986-05-30",1883.78066],["1986-05-31",2043.263],["1986-06-01",2130.5808],["1986-06-02",2115.03908],["1986-06-03",2056.19283],["1986-06-04",2012.86872],["1986-06-05",1988.24812],["1986-06-06",1865.30747],["1986-06-07",1796.23664],["1986-06-08",1796.30543],["1986-06-09",1881.02119],["1986-06-10",1743.96896],["1986-06-11",1690.56782],["1986-06-12",1763.77808],["1986-06-13",1696.75648],["1986-06-14",1801.77203],["1986-06-15",1683.33868],["1986-06-16",1697.0143],["1986-06-17",1839.71233],["1986-06-18",1750.99953],["1986-06-19",1929.60594],["1986-06-20",1860.5827],["1986-06-21",1752.73696],["1986-06-22",1655.55922],["1986-06-23",1429.21976],["1986-06-24",1395.04772],["1986-06-25",1231.22849],["1986-06-26",1217.65653],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",null],["1986-07-02",842.7184],["1986-07-03",748.01283],["1986-07-04",564.98451],["1986-07-05",643.2139],["1986-07-06",638.69911],["1986-07-07",470.30569],["1986-07-08",387.67155],["1986-07-09",387.65116],["1986-07-10",462.7618],["1986-07-11",418.95365],["1986-07-12",473.39003],["1986-07-13",398.75278],["1986-07-14",389.23064],["1986-07-15",389.71403],["1986-07-16",498.10903],["1986-07-17",330.13359],["1986-07-18",424.39585],["1986-07-19",433.89775],["1986-07-20",361.27735],["1986-07-21",307.22532],["1986-07-22",424.68188],["1986-07-23",385.27297],["1986-07-24",437.71297],["1986-07-25",437.63999],["1986-07-26",400.83089],["1986-07-27",437.63506],["1986-07-28",401.25719],["1986-07-29",299.38363],["1986-07-30",278.09471],["1986-07-31",370.82972],["1986-08-01",299.70339],["1986-08-02",301.61006],["1986-08-03",242.58115],["1986-08-04",274.72953],["1986-08-05",216.72187],["1986-08-06",218.1395],["1986-08-07",253.91247],["1986-08-08",245.75702],["1986-08-09",205.89861],["1986-08-10",222.44924],["1986-08-11",218.39768],["1986-08-12",136.11828],["1986-08-13",243.49549],["1986-08-14",214.15458],["1986-08-15",276.12504],["1986-08-16",182.73393],["1986-08-17",196.73725],["1986-08-18",209.72339],["1986-08-19",173.30483],["1986-08-20",446.03837],["1986-08-21",348.66133],["1986-08-22",316.31291],["1986-08-23",296.56565],["1986-08-24",296.48466],["1986-08-25",297.41234],["1986-08-26",273.12484],["1986-08-27",273.03305],["1986-08-28",315.31007],["1986-08-29",368.73674],["1986-08-30",285.98463],["1986-08-31",275.81945],["1986-09-01",257.15561],["1986-09-02",350.86193],["1986-09-03",288.77691],["1986-09-04",299.7949],["1986-09-05",300.22897],["1986-09-06",260.33903],["1986-09-07",281.43956],["1986-09-08",311.18393],["1986-09-09",311.1163],["1986-09-10",311.553],["1986-09-11",302.41165],["1986-09-12",302.85041],["1986-09-13",322.45094],["1986-09-14",300.69392],["1986-09-15",279.44791],["1986-09-16",248.11465],["1986-09-17",259.64263],["1986-09-18",118.95612],["1986-09-19",312.99469],["1986-09-20",333.60097],["1986-09-21",343.11334],["1986-09-22",333.4659],["1986-09-23",303.14869],["1986-09-24",343.41838],["1986-09-25",394.28792],["1986-09-26",374.07713],["1986-09-27",385.12336],["1986-09-28",446.57924],["1986-09-29",385.51955],["1986-09-30",405.18504],["1986-10-01",375.57205],["1986-10-02",365.01058],["1986-10-03",355.45729],["1986-10-04",355.39968],["1986-10-05",263.07567],["1986-10-06",293.76953],["1986-10-07",303.7092],["1986-10-08",323.6488],["1986-10-09",292.83305],["1986-10-10",312.01618],["1986-10-11",305.15612],["1986-10-12",185.14903],["1986-10-13",187.58068],["1986-10-14",193.03347],["1986-10-15",198.48784],["1986-10-16",203.94375],["1986-10-17",208.89707],["1986-10-18",214.91667],["1986-10-19",171.55627],["1986-10-20",402.4367],["1986-10-21",407.50721],["1986-10-22",354.03127],["1986-10-23",357.52484],["1986-10-24",302.0258],["1986-10-25",304.06139],["1986-10-26",307.03592],["1986-10-27",307.48702],["1986-10-28",309.51169],["1986-10-29",310.46621],["1986-10-30",311.42024],["1986-10-31",312.94024],["1986-11-01",282.69698],["1986-11-02",283.64931],["1986-11-03",284.60118],["1986-11-04",285.5526],["1986-11-05",318.8368],["1986-11-06",256.26647],["1986-11-07",258.22872],["1986-11-08",389.32634],["1986-11-09",261.71642],["1986-11-10",329.22043],["1986-11-11",331.24804],["1986-11-12",333.71313],["1986-11-13",336.17726],["1986-11-14",271.14775],["1986-11-15",272.09615],["1986-11-16",342.1134],["1986-11-17",343.05726],["1986-11-18",274.99777],["1986-11-19",276.4445],["1986-11-20",345.44989],["1986-11-21",358.31858],["1986-11-22",358.7555],["1986-11-23",358.75739],["1986-11-24",240.97134],["1986-11-25",290.90196],["1986-11-26",310.90196],["1986-11-27",241.25707],["1986-11-28",310.76273],["1986-11-29",310.76273],["1986-11-30",262.55089],["1986-12-01",296.7644],["1986-12-02",296.76384],["1986-12-03",296.6942],["1986-12-04",297.12886],["1986-12-05",297.12842],["1986-12-06",297.0591],["1986-12-07",296.98991],["1986-12-08",350.34408],["1986-12-09",265.99184],["1986-12-10",216.85202],["1986-12-11",217.356],["1986-12-12",216.78304],["1986-12-13",285.78525],["1986-12-14",285.78523],["1986-12-15",238.56667],["1986-12-16",284.77083],["1986-12-17",285.77917],["1986-12-18",253.35417],["1986-12-19",290.0],["1986-12-20",255.2125],["1986-12-21",245.71667],["1986-12-22",245.71667],["1986-12-23",260.0],["1986-12-24",230.0],["1986-12-25",230.0],["1986-12-26",230.0],["1986-12-27",230.0],["1986-12-28",195.2125],["1986-12-29",220.0],["1986-12-30",210.0],["1986-12-31",210.0],["1987-01-01",210.0],["1987-01-02",210.0],["1987-01-03",244.7875],["1987-01-04",210.0],["1987-01-05",244.28334],["1987-01-06",210.0],["1987-01-07",210.0],["1987-01-08",210.0],["1987-01-09",210.0],["1987-01-10",210.0],["1987-01-11",210.0],["1987-01-12",210.0],["1987-01-13",210.0],["1987-01-14",210.0],["1987-01-15",210.0],["1987-01-16",210.06896],["1987-01-17",210.06896],["1987-01-18",244.4213],["1987-01-19",210.20695],["1987-01-20",210.20695],["1987-01-21",210.27593],["1987-01-22",210.34492],["1987-01-23",210.4139],["1987-01-24",210.4139],["1987-01-25",210.48288],["1987-01-26",210.55187],["1987-01-27",210.55187],["1987-01-28",245.40854],["1987-01-29",210.69004],["1987-01-30",210.69004],["1987-01-31",210.75904],["1987-02-01",245.04261],["1987-02-02",210.8283],["1987-02-03",210.89733],["1987-02-04",245.6851],["1987-02-05",210.96664],["1987-02-06",211.03569],["1987-02-07",211.03569],["1987-02-08",211.10473],["1987-02-09",211.17378],["1987-02-10",211.17378],["1987-02-11",211.24282],["1987-02-12",211.31187],["1987-02-13",280.4526],["1987-02-14",211.38176],["1987-02-15",211.45085],["1987-02-16",211.45085],["1987-02-17",245.80373],["1987-02-18",211.52039],["1987-02-19",142.51771],["1987-02-20",211.58854],["1987-02-21",211.65761],["1987-02-22",211.65761],["1987-02-23",211.72667],["1987-02-24",246.5147],["1987-02-25",246.08016],["1987-02-26",246.58488],["1987-02-27",280.93847],["1987-02-28",246.65571],["1987-03-01",281.07864],["1987-03-02",246.79591],["1987-03-03",281.14977],["1987-03-04",291.15102],["1987-03-05",346.51398],["1987-03-06",415.58807],["1987-03-07",416.09548],["1987-03-08",381.88444],["1987-03-09",346.59479],["1987-03-10",347.1708],["1987-03-11",311.88051],["1987-03-12",347.24418],["1987-03-13",347.24631],["1987-03-14",312.53028],["1987-03-15",347.82413],["1987-03-16",347.39233],["1987-03-17",312.67654],["1987-03-18",363.25351],["1987-03-19",327.45949],["1987-03-20",292.74231],["1987-03-21",292.81262],["1987-03-22",292.88294],["1987-03-23",258.09348],["1987-03-24",257.65759],["1987-03-25",222.93851],["1987-03-26",293.08785],["1987-03-27",257.79525],["1987-03-28",258.36865],["1987-03-29",223.14517],["1987-03-30",293.29443],["1987-03-31",223.28335],["1987-04-01",328.15103],["1987-04-02",328.65619],["1987-04-03",363.51586],["1987-04-04",363.58809],["1987-04-05",363.6604],["1987-04-06",398.95935],["1987-04-07",328.95303],["1987-04-08",364.32013],["1987-04-09",329.10156],["1987-04-10",329.10412],["1987-04-11",329.17735],["1987-04-12",293.95634],["1987-04-13",258.73259],["1987-04-14",223.43549],["1987-04-15",294.08933],["1987-04-16",340.04329],["1987-04-17",201.21571],["1987-04-18",237.09984],["1987-04-19",238.62974],["1987-04-20",239.22309],["1987-04-21",188.21931],["1987-04-22",208.30344],["1987-04-23",147.29426],["1987-04-24",225.20139],["1987-04-25",452.0146],["1987-04-26",161.18653],["1987-04-27",161.76685],["1987-04-28",161.33897],["1987-04-29",161.34224],["1987-04-30",161.9228],["1987-05-01",205.19175],["1987-05-02",381.90971],["1987-05-03",272.08874],["1987-05-04",269.56944],["1987-05-05",261.33739],["1987-05-06",258.79674],["1987-05-07",278.85575],["1987-05-08",328.91434],["1987-05-09",266.86933],["1987-05-10",277.85537],["1987-05-11",258.91366],["1987-05-12",311.06647],["1987-05-13",270.53205],["1987-05-14",229.48508],["1987-05-15",250.96633],["1987-05-16",334.20486],["1987-05-17",284.69321],["1987-05-18",255.33914],["1987-05-19",326.58442],["1987-05-20",327.18395],["1987-05-21",298.87095],["1987-05-22",269.90386],["1987-05-23",248.90427],["1987-05-24",257.82505],["1987-05-25",330.0093],["1987-05-26",402.13025],["1987-05-27",393.2361],["1987-05-28",394.26988],["1987-05-29",375.37659],["1987-05-30",342.28957],["1987-05-31",310.27559],["1987-06-01",369.78004],["1987-06-02",279.8674],["1987-06-03",393.63194],["1987-06-04",356.81465],["1987-06-05",397.37863],["1987-06-06",354.82919],["1987-06-07",427.91995],["1987-06-08",450.58795],["1987-06-09",446.88795],["1987-06-10",446.96045],["1987-06-11",322.24637],["1987-06-12",418.6048],["1987-06-13",386.99005],["1987-06-14",329.63718],["1987-06-15",351.61654],["1987-06-16",343.16253],["1987-06-17",304.63735],["1987-06-18",246.03933],["1987-06-19",256.59262],["1987-06-20",308.16755],["1987-06-21",288.15076],["1987-06-22",269.21169],["1987-06-23",269.6989],["1987-06-24",280.75932],["1987-06-25",321.24641],["1987-06-26",273.16252],["1987-06-27",205.64689],["1987-06-28",217.13348],["1987-06-29",267.16913],["1987-06-30",286.77228],["1987-07-01",251.18112],["1987-07-02",263.65245],["1987-07-03",256.18973],["1987-07-04",278.66059],["1987-07-05",270.69226],["1987-07-06",243.16265],["1987-07-07",225.12887],["1987-07-08",268.16697],["1987-07-09",289.643],["1987-07-10",211.63291],["1987-07-11",258.22554],["1987-07-12",258.20931],["1987-07-13",269.20147],["1987-07-14",204.70756],["1987-07-15",246.19281],["1987-07-16",237.17388],["1987-07-17",251.62506],["1987-07-18",252.113],["1987-07-19",252.03551],["1987-07-20",304.03728],["1987-07-21",295.47911],["1987-07-22",184.46436],["1987-07-23",255.40222],["1987-07-24",295.64957],["1987-07-25",286.09013],["1987-07-26",295.5834],["1987-07-27",305.32821],["1987-07-28",254.49177],["1987-07-29",334.71156],["1987-07-30",235.61834],["1987-07-31",287.09258],["1987-08-01",259.06801],["1987-08-02",114.99275],["1987-08-03",363.42274],["1987-08-04",327.85089],["1987-08-05",267.3605],["1987-08-06",246.79911],["1987-08-07",233.29149],["1987-08-08",281.67999],["1987-08-09",264.66512],["1987-08-10",159.69355],["1987-08-11",314.01809],["1987-08-12",306.45215],["1987-08-13",275.49231],["1987-08-14",343.29366],["1987-08-15",306.69304],["1987-08-16",309.1203],["1987-08-17",279.60892],["1987-08-18",322.53199],["1987-08-19",304.95201],["1987-08-20",317.92636],["1987-08-21",300.34805],["1987-08-22",309.08651],["1987-08-23",300.52143],["1987-08-24",318.85426],["1987-08-25",326.18874],["1987-08-26",306.63594],["1987-08-27",346.5792],["1987-08-28",339.62597],["1987-08-29",296.33104],["1987-08-30",344.00507],["1987-08-31",278.56432],["1987-09-01",260.56179],["1987-09-02",236.12735],["1987-09-03",303.45449],["1987-09-04",285.40705],["1987-09-05",292.23357],["1987-09-06",284.15986],["1987-09-07",288.10399],["1987-09-08",268.22276],["1987-09-09",272.6656],["1987-09-10",269.46708],["1987-09-11",221.56264],["1987-09-12",216.51372],["1987-09-13",261.31204],["1987-09-14",262.26788],["1987-09-15",293.55947],["1987-09-16",284.01385],["1987-09-17",264.9727],["1987-09-18",265.46701],["1987-09-19",246.42631],["1987-09-20",236.88174],["1987-09-21",276.66437],["1987-09-22",305.44072],["1987-09-23",286.40476],["1987-09-24",285.85159],["1987-09-25",238.98259],["1987-09-26",250.43115],["1987-09-27",354.83296],["1987-09-28",293.31314],["1987-09-29",289.26888],["1987-09-30",279.75774],["1987-10-01",266.65077],["1987-10-02",295.85046],["1987-10-03",296.3125],["1987-10-04",257.44413],["1987-10-05",233.19432],["1987-10-06",222.04747],["1987-10-07",234.09621],["1987-10-08",200.26397],["1987-10-09",144.75393],["1987-10-10",158.81863],["1987-10-11",138.6013],["1987-10-12",179.93602],["1987-10-13",257.55718],["1987-10-14",221.23845],["1987-10-15",205.58931],["1987-10-16",143.05765],["1987-10-17",145.05701],["1987-10-18",182.38705],["1987-10-19",184.89336],["1987-10-20",188.40689],["1987-10-21",227.75661],["1987-10-22",194.46419],["1987-10-23",196.46233],["1987-10-24",198.95244],["1987-10-25",238.7877],["1987-10-26",239.76296],["1987-10-27",201.41191],["1987-10-28",202.42502],["1987-10-29",202.89436],["1987-10-30",243.19347],["1987-10-31",204.88128],["1987-11-01",204.88576],["1987-11-02",206.36652],["1987-11-03",249.19698],["1987-11-04",210.85274],["1987-11-05",88.3456],["1987-11-06",212.84604],["1987-11-07",215.33712],["1987-11-08",174.00537],["1987-11-09",219.85339],["1987-11-10",221.83792],["1987-11-11",180.00122],["1987-11-12",181.47802],["1987-11-13",183.45681],["1987-11-14",183.45965],["1987-11-15",230.30524],["1987-11-16",230.26299],["1987-11-17",185.85312],["1987-11-18",232.2395],["1987-11-19",186.82085],["1987-11-20",140.89723],["1987-11-21",187.7869],["1987-11-22",188.24679],["1987-11-23",235.64099],["1987-11-24",236.10091],["1987-11-25",190.17973],["1987-11-26",192.70635],["1987-11-27",145.77525],["1987-11-28",195.14054],["1987-11-29",148.25672],["1987-11-30",149.21967],["1987-12-01",199.59129],["1987-12-02",201.1078],["1987-12-03",203.07809],["1987-12-04",205.04748],["1987-12-05",206.5631],["1987-12-06",208.02699],["1987-12-07",209.99415],["1987-12-08",159.57889],["1987-12-09",159.52714],["1987-12-10",213.42104],["1987-12-11",160.98823],["1987-12-12",214.8815],["1987-12-13",215.33263],["1987-12-14",162.89947],["1987-12-15",163.34997],["1987-12-16",163.85414],["1987-12-17",164.3583],["1987-12-18",164.86247],["1987-12-19",165.36664],["1987-12-20",165.8708],["1987-12-21",166.37497],["1987-12-22",111.92497],["1987-12-23",112.42914],["1987-12-24",56.9708],["1987-12-25",112.42914],["1987-12-26",112.9333],["1987-12-27",112.9333],["1987-12-28",113.94164],["1987-12-29",170.4083],["1987-12-30",171.41664],["1987-12-31",172.42497],["1988-01-01",230.9083],["1988-01-02",116.96664],["1988-01-03",233.42914],["1988-01-04",234.94164],["1988-01-05",178.47497],["1988-01-06",238.4708],["1988-01-07",179.98747],["1988-01-08",182.00414],["1988-01-09",242.50414],["1988-01-10",305.52497],["1988-01-11",185.02914],["1988-01-12",185.5333],["1988-01-13",185.5333],["1988-01-14",186.54164],["1988-01-15",186.54164],["1988-01-16",187.10762],["1988-01-17",188.1161],["1988-01-18",188.17836],["1988-01-19",188.74509],["1988-01-20",189.24971],["1988-01-21",189.81689],["1988-01-22",190.38437],["1988-01-23",127.42685],["1988-01-24",191.45692],["1988-01-25",191.52093],["1988-01-26",192.08941],["1988-01-27",65.54398],["1988-01-28",66.11191],["1988-01-29",66.17623],["1988-01-30",66.17718],["1988-01-31",66.24178],["1988-02-01",66.24282],["1988-02-02",66.81188],["1988-02-03",66.87696],["1988-02-04",66.8782],["1988-02-05",34.67622],["1988-02-06",67.0084],["1988-02-07",67.51399],["1988-02-08",67.07561],["1988-02-09",99.91324],["1988-02-10",67.64818],["1988-02-11",67.7145],["1988-02-12",67.78101],["1988-02-13",68.35187],["1988-02-14",35.58199],["1988-02-15",36.15209],["1988-02-16",68.42075],["1988-02-17",36.22021],["1988-02-18",68.48898],["1988-02-19",35.78445],["1988-02-20",69.06164],["1988-02-21",69.12929],["1988-02-22",68.6274],["1988-02-23",69.70367],["1988-02-24",69.20189],["1988-02-25",36.49803],["1988-02-26",37.00344],["1988-02-27",102.6148],["1988-02-28",135.89494],["1988-02-29",103.19428],["1988-03-01",136.5411],["1988-03-02",104.27859],["1988-03-03",103.84535],["1988-03-04",71.07738],["1988-03-05",104.42369],["1988-03-06",138.20874],["1988-03-07",71.15753],["1988-03-08",71.73206],["1988-03-09",105.51579],["1988-03-10",71.80732],["1988-03-11",71.81047],["1988-03-12",72.38562],["1988-03-13",38.10389],["1988-03-14",72.45845],["1988-03-15",38.17677],["1988-03-16",106.31148],["1988-03-17",73.10619],["1988-03-18",38.89184],["1988-03-19",106.95672],["1988-03-20",72.74331],["1988-03-21",141.38163],["1988-03-22",107.16926],["1988-03-23",141.96021],["1988-03-24",107.74807],["1988-03-25",107.81936],["1988-03-26",142.67923],["1988-03-27",108.39867],["1988-03-28",107.96613],["1988-03-29",109.04627],["1988-03-30",108.61398],["1988-03-31",74.40168],["1988-04-01",73.8995],["1988-04-02",74.90987],["1988-04-03",108.76123],["1988-04-04",178.91483],["1988-04-05",144.20092],["1988-04-06",109.41664],["1988-04-07",144.7821],["1988-04-08",110.06747],["1988-04-09",110.14046],["1988-04-10",75.85939],["1988-04-11",110.21588],["1988-04-12",75.50048],["1988-04-13",110.86554],["1988-04-14",110.86911],["1988-04-15",110.94272],["1988-04-16",111.52056],["1988-04-17",111.09023],["1988-04-18",120.23906],["1988-04-19",146.96839],["1988-04-20",111.75588],["1988-04-21",182.92883],["1988-04-22",112.42533],["1988-04-23",148.80856],["1988-04-24",113.022],["1988-04-25",149.40575],["1988-04-26",114.195],["1988-04-27",113.77204],["1988-04-28",114.86187],["1988-04-29",114.36755],["1988-04-30",151.25699],["1988-05-01",151.84681],["1988-05-02",151.93281],["1988-05-03",152.52339],["1988-05-04",116.81081],["1988-05-05",116.3172],["1988-05-06",154.21698],["1988-05-07",116.99266],["1988-05-08",81.27748],["1988-05-09",117.66202],["1988-05-10",81.87361],["1988-05-11",64.80904],["1988-05-12",81.01098],["1988-05-13",221.74997],["1988-05-14",235.94407],["1988-05-15",248.55194],["1988-05-16",321.73727],["1988-05-17",358.04913],["1988-05-18",350.58636],["1988-05-19",352.19747],["1988-05-20",257.42145],["1988-05-21",204.55832],["1988-05-22",248.92434],["1988-05-23",267.13938],["1988-05-24",287.79696],["1988-05-25",243.98279],["1988-05-26",217.73665],["1988-05-27",262.14692],["1988-05-28",220.2625],["1988-05-29",268.71082],["1988-05-30",284.33328],["1988-05-31",239.54172],["1988-06-01",218.87554],["1988-06-02",218.37569],["1988-06-03",230.55273],["1988-06-04",194.2331],["1988-06-05",190.74412],["1988-06-06",195.82177],["1988-06-07",-268.62959],["1988-06-08",737.7864],["1988-06-09",180.63687],["1988-06-10",199.32088],["1988-06-11",182.1593],["1988-06-12",180.69651],["1988-06-13",236.13877],["1988-06-14",180.22511],["1988-06-15",193.8169],["1988-06-16",138.40001],["1988-06-17",225.59267],["1988-06-18",272.96442],["1988-06-19",266.45777],["1988-06-20",267.42915],["1988-06-21",314.77255],["1988-06-22",222.00542],["1988-06-23",295.55598],["1988-06-24",276.91001],["1988-06-25",266.76867],["1988-06-26",293.94039],["1988-06-27",270.75963],["1988-06-28",243.47579],["1988-06-29",263.1071],["1988-06-30",269.69304],["1988-07-01",242.43729],["1988-07-02",235.85509],["1988-07-03",209.16486],["1988-07-04",231.82367],["1988-07-05",261.10046],["1988-07-06",224.76834],["1988-07-07",186.89893],["1988-07-08",202.50507],["1988-07-09",209.48],["1988-07-10",221.50291],["1988-07-11",199.79135],["1988-07-12",213.32003],["1988-07-13",205.16938],["1988-07-14",255.57505],["1988-07-15",258.56202],["1988-07-16",260.54077],["1988-07-17",254.39869],["1988-07-18",241.25292],["1988-07-19",306.70952],["1988-07-20",307.6798],["1988-07-21",277.83743],["1988-07-22",254.603],["1988-07-23",225.21517],["1988-07-24",215.54274],["1988-07-25",299.61881],["1988-07-26",282.40803],["1988-07-27",298.97582],["1988-07-28",290.28781],["1988-07-29",270.55683],["1988-07-30",277.01135],["1988-07-31",269.42411],["1988-08-01",275.4499],["1988-08-02",129.16121],["1988-08-03",181.56777],["1988-08-04",262.17266],["1988-08-05",257.61829],["1988-08-06",246.46069],["1988-08-07",258.5016],["1988-08-08",237.22407],["1988-08-09",164.04199],["1988-08-10",248.11657],["1988-08-11",308.04485],["1988-08-12",274.15786],["1988-08-13",252.91662],["1988-08-14",234.69676],["1988-08-15",195.84699],["1988-08-16",180.6512],["1988-08-17",190.16041],["1988-08-18",210.76509],["1988-08-19",206.09518],["1988-08-20",219.60629],["1988-08-21",228.54461],["1988-08-22",218.83122],["1988-08-23",270.14385],["1988-08-24",224.6585],["1988-08-25",245.73347],["1988-08-26",279.93232],["1988-08-27",230.94525],["1988-08-28",263.64703],["1988-08-29",245.96252],["1988-08-30",224.20995],["1988-08-31",261.95885],["1988-09-01",259.40359],["1988-09-02",251.77284],["1988-09-03",386.32244],["1988-09-04",287.44681],["1988-09-05",289.90799],["1988-09-06",297.4116],["1988-09-07",294.83326],["1988-09-08",267.06945],["1988-09-09",268.51732],["1988-09-10",284.0883],["1988-09-11",294.62841],["1988-09-12",218.9522],["1988-09-13",225.4601],["1988-09-14",304.08755],["1988-09-15",284.40228],["1988-09-16",276.81205],["1988-09-17",247.0252],["1988-09-18",62.98962],["1988-09-19",238.40089],["1988-09-20",287.79286],["1988-09-21",257.52512],["1988-09-22",218.17796],["1988-09-23",251.43878],["1988-09-24",243.85752],["1988-09-25",241.31378],["1988-09-26",248.3452],["1988-09-27",287.13715],["1988-09-28",291.64657],["1988-09-29",281.03737],["1988-09-30",220.56205],["1988-10-01",186.28746],["1988-10-02",238.22841],["1988-10-03",245.29721],["1988-10-04",251.35635],["1988-10-05",232.20324],["1988-10-06",238.2587],["1988-10-07",189.35187],["1988-10-08",192.8774],["1988-10-09",196.90608],["1988-10-10",228.16198],["1988-10-11",203.95527],["1988-10-12",237.25718],["1988-10-13",242.2961],["1988-10-14",247.33375],["1988-10-15",251.866],["1988-10-16",257.40533],["1988-10-17",262.43922],["1988-10-18",233.72695],["1988-10-19",239.26896],["1988-10-20",209.51361],["1988-10-21",213.57166],["1988-10-22",218.09763],["1988-10-23",221.61395],["1988-10-24",225.6331],["1988-10-25",229.68914],["1988-10-26",233.70089],["1988-10-27",235.1804],["1988-10-28",236.19446],["1988-10-29",237.16924],["1988-10-30",238.64784],["1988-10-31",199.83148],["1988-11-01",200.34012],["1988-11-02",201.31303],["1988-11-03",282.44982],["1988-11-04",243.60119],["1988-11-05",206.30625],["1988-11-06",208.79892],["1988-11-07",210.78643],["1988-11-08",213.82383],["1988-11-09",215.80985],["1988-11-10",218.80321],["1988-11-11",220.83129],["1988-11-12",357.43388],["1988-11-13",227.32171],["1988-11-14",273.70932],["1988-11-15",275.18048],["1988-11-16",230.26726],["1988-11-17",277.11264],["1988-11-18",232.24486],["1988-11-19",186.82601],["1988-11-20",186.7819],["1988-11-21",234.17628],["1988-11-22",235.14056],["1988-11-23",330.94159],["1988-11-24",240.152],["1988-11-25",194.23068],["1988-11-26",245.15875],["1988-11-27",198.22765],["1988-11-28",199.69566],["1988-11-29",252.13512],["1988-11-30",255.1153],["1988-12-01",257.59019],["1988-12-02",260.11604],["1988-12-03",210.65878],["1988-12-04",211.61629],["1988-12-05",159.68834],["1988-12-06",160.14069],["1988-12-07",160.5927],["1988-12-08",214.5397],["1988-12-09",162.05362],["1988-12-10",215.94654],["1988-12-11",163.00956],["1988-12-12",163.46006],["1988-12-13",218.36026],["1988-12-14",164.4146],["1988-12-15",55.46],["1988-12-16",55.96417],["1988-12-17",55.96417],["1988-12-18",55.46],["1988-12-19",55.96417],["1988-12-20",55.96417],["1988-12-21",55.96417],["1988-12-22",55.96417],["1988-12-23",55.96417],["1988-12-24",56.46834],["1988-12-25",55.96417],["1988-12-26",56.46834],["1988-12-27",56.46834],["1988-12-28",56.46834],["1988-12-29",56.46834],["1988-12-30",56.46834],["1988-12-31",56.9725],["1989-01-01",56.9725],["1989-01-02",113.43917],["1989-01-03",56.9725],["1989-01-04",57.47667],["1989-01-05",113.94334],["1989-01-06",57.47667],["1989-01-07",114.95167],["1989-01-08",57.98084],["1989-01-09",115.45584],["1989-01-10",115.96],["1989-01-11",58.485],["1989-01-12",58.485],["1989-01-13",58.98917],["1989-01-14",116.96834],["1989-01-15",58.98917],["1989-01-16",59.55164],["1989-01-17",59.55175],["1989-01-18",59.61039],["1989-01-19",59.66925],["1989-01-20",59.66958],["1989-01-21",60.23294],["1989-01-22",60.29235],["1989-01-23",119.34016],["1989-01-24",60.8575],["1989-01-25",119.90586],["1989-01-26",60.97878],["1989-01-27",61.48383],["1989-01-28",61.04042],["1989-01-29",61.60556],["1989-01-30",61.60667],["1989-01-31",62.17215],["1989-02-01",61.66921],["1989-02-02",62.23502],["1989-02-03",32.04615],["1989-02-04",32.04688],["1989-02-05",1.85741],["1989-02-06",62.4196],["1989-02-07",32.17044],["1989-02-08",32.23203],["1989-02-09",63.04884],["1989-02-10",63.04969],["1989-02-11",63.1115],["1989-02-12",63.17342],["1989-02-13",63.23543],["1989-02-14",63.23643],["1989-02-15",63.29859],["1989-02-16",63.29964],["1989-02-17",63.86613],["1989-02-18",63.36306],["1989-02-19",63.92969],["1989-02-20",63.93084],["1989-02-21",63.99345],["1989-02-22",63.99466],["1989-02-23",125.567],["1989-02-24",126.07366],["1989-02-25",126.13798],["1989-02-26",126.14058],["1989-02-27",188.72321],["1989-02-28",126.71341],["1989-03-01",96.08575],["1989-03-02",96.59209],["1989-03-03",96.15249],["1989-03-04",65.39982],["1989-03-05",96.72293],["1989-03-06",159.24347],["1989-03-07",191.01061],["1989-03-08",191.58237],["1989-03-09",255.11378],["1989-03-10",224.42852],["1989-03-11",259.22042],["1989-03-12",196.27295],["1989-03-13",197.79515],["1989-03-14",166.1052],["1989-03-15",134.34937],["1989-03-16",102.15249],["1989-03-17",136.50934],["1989-03-18",103.80891],["1989-03-19",169.86378],["1989-03-20",137.66989],["1989-03-21",137.74307],["1989-03-22",105.54799],["1989-03-23",138.83081],["1989-03-24",138.90487],["1989-03-25",172.76053],["1989-03-26",207.12295],["1989-03-27",140.58131],["1989-03-28",141.16104],["1989-03-29",141.74114],["1989-03-30",142.3216],["1989-03-31",142.3983],["1989-04-01",142.91159],["1989-04-02",177.70925],["1989-04-03",177.78254],["1989-04-04",239.8658],["1989-04-05",205.65402],["1989-04-06",208.1814],["1989-04-07",274.29781],["1989-04-08",275.38026],["1989-04-09",240.66595],["1989-04-10",241.17464],["1989-04-11",241.2481],["1989-04-12",241.82588],["1989-04-13",207.11097],["1989-04-14",241.90324],["1989-04-15",242.48144],["1989-04-16",249.61562],["1989-04-17",249.68999],["1989-04-18",284.55329],["1989-04-19",285.06385],["1989-04-20",320.43291],["1989-04-21",285.72176],["1989-04-22",285.79831],["1989-04-23",321.67229],["1989-04-24",216.80972],["1989-04-25",286.96767],["1989-04-26",322.85292],["1989-04-27",323.44705],["1989-04-28",253.95604],["1989-04-29",218.17005],["1989-04-30",254.55456],["1989-05-01",183.54515],["1989-05-02",211.34931],["1989-05-03",151.43336],["1989-05-04",246.80652],["1989-05-05",210.51707],["1989-05-06",247.40742],["1989-05-07",255.55394],["1989-05-08",248.08505],["1989-05-09",321.28393],["1989-05-10",338.94826],["1989-05-11",340.56016],["1989-05-12",304.3564],["1989-05-13",269.1577],["1989-05-14",306.05924],["1989-05-15",270.28292],["1989-05-16",270.88129],["1989-05-17",198.29189],["1989-05-18",213.4883],["1989-05-19",273.07017],["1989-05-20",256.43411],["1989-05-21",213.65825],["1989-05-22",252.97584],["1989-05-23",228.83749],["1989-05-24",182.43924],["1989-05-25",203.18383],["1989-05-26",201.65294],["1989-05-27",196.67627],["1989-05-28",123.54666],["1989-05-29",194.68334],["1989-05-30",222.39717],["1989-05-31",189.6919],["1989-06-01",195.22323],["1989-06-02",197.73025],["1989-06-03",238.12005],["1989-06-04",190.7084],["1989-06-05",191.7718],["1989-06-06",228.13099],["1989-06-07",246.7762],["1989-06-08",224.65501],["1989-06-09",326.49178],["1989-06-10",255.45811],["1989-06-11",295.25987],["1989-06-12",202.53552],["1989-06-13",229.71479],["1989-06-14",203.00777],["1989-06-15",180.79597],["1989-06-16",181.84945],["1989-06-17",287.1995],["1989-06-18",279.11166],["1989-06-19",236.30719],["1989-06-20",211.57664],["1989-06-21",211.5615],["1989-06-22",235.81285],["1989-06-23",265.03756],["1989-06-24",298.86984],["1989-06-25",257.00438],["1989-06-26",286.19983],["1989-06-27",246.89196],["1989-06-28",216.58313],["1989-06-29",153.99786],["1989-06-30",93.48457],["1989-07-01",229.03863],["1989-07-02",216.36682],["1989-07-03",185.60741],["1989-07-04",190.10293],["1989-07-05",192.64415],["1989-07-06",196.13093],["1989-07-07",215.7535],["1989-07-08",188.54464],["1989-07-09",192.01517],["1989-07-10",173.76406],["1989-07-11",136.92599],["1989-07-12",345.10118],["1989-07-13",252.28561],["1989-07-14",275.49172],["1989-07-15",133.72676],["1989-07-16",262.23526],["1989-07-17",118.89457],["1989-07-18",254.98112],["1989-07-19",280.09556],["1989-07-20",236.19286],["1989-07-21",155.41658],["1989-07-22",138.22288],["1989-07-23",156.27176],["1989-07-24",213.18454],["1989-07-25",134.39226],["1989-07-26",175.138],["1989-07-27",210.83785],["1989-07-28",220.28081],["1989-07-29",226.74886],["1989-07-30",174.68438],["1989-07-31",197.34146],["1989-08-01",206.88974],["1989-08-02",165.47934],["1989-08-03",205.78536],["1989-08-04",277.82764],["1989-08-05",329.23241],["1989-08-06",368.00589],["1989-08-07",359.92585],["1989-08-08",387.60295],["1989-08-09",364.91464],["1989-08-10",426.37433],["1989-08-11",350.24195],["1989-08-12",374.89425],["1989-08-13",398.08926],["1989-08-14",419.72231],["1989-08-15",402.07639],["1989-08-16",410.60458],["1989-08-17",387.86468],["1989-08-18",380.74726],["1989-08-19",400.86807],["1989-08-20",384.23594],["1989-08-21",400.32852],["1989-08-22",414.9122],["1989-08-23",359.91134],["1989-08-24",362.89328],["1989-08-25",331.09413],["1989-08-26",295.25425],["1989-08-27",269.99874],["1989-08-28",245.24754],["1989-08-29",174.64863],["1989-08-30",231.54428],["1989-08-31",207.76662],["1989-09-01",209.24698],["1989-09-02",244.96801],["1989-09-03",211.10949],["1989-09-04",182.78203],["1989-09-05",226.56147],["1989-09-06",210.85274],["1989-09-07",79.16432],["1989-09-08",71.5656],["1989-09-09",53.35457],["1989-09-10",13.97681],["1989-09-11",40.13173],["1989-09-12",94.53221],["1989-09-13",69.77305],["1989-09-14",95.93881],["1989-09-15",65.6284],["1989-09-16",26.72025],["1989-09-17",198.5912],["1989-09-18",324.61069],["1989-09-19",143.56537],["1989-09-20",189.40378],["1989-09-21",106.15172],["1989-09-22",125.25629],["1989-09-23",135.79386],["1989-09-24",95.38957],["1989-09-25",106.41222],["1989-09-26",177.94975],["1989-09-27",149.14906],["1989-09-28",107.74722],["1989-09-29",104.14666],["1989-09-30",112.69168],["1989-10-01",null],["1989-10-02",100.98046],["1989-10-03",70.66401],["1989-10-04",130.11363],["1989-10-05",132.08226],["1989-10-06",133.04329],["1989-10-07",134.50917],["1989-10-08",121.8583],["1989-10-09",123.32548],["1989-10-10",104.11101],["1989-10-11",130.28718],["1989-10-12",112.62407],["1989-10-13",119.14214],["1989-10-14",138.25842],["1989-10-15",79.22353],["1989-10-16",114.5095],["1989-10-17",128.61052],["1989-10-18",129.62993],["1989-10-19",111.96595],["1989-10-20",140.68902],["1989-10-21",142.71881],["1989-10-22",144.21581],["1989-10-23",116.97211],["1989-10-24",118.46535],["1989-10-25",119.48433],["1989-10-26",120.47348],["1989-10-27",121.96615],["1989-10-28",123.48867],["1989-10-29",185.98943],["1989-10-30",220.25829],["1989-10-31",192.03903],["1989-11-01",195.07812],["1989-11-02",132.53812],["1989-11-03",166.29552],["1989-11-04",168.79827],["1989-11-05",137.55195],["1989-11-06",139.04191],["1989-11-07",141.03516],["1989-11-08",107.7685],["1989-11-09",144.04385],["1989-11-10",146.03497],["1989-11-11",147.55772],["1989-11-12",149.5475],["1989-11-13",151.03223],["1989-11-14",100.59621],["1989-11-15",102.06269],["1989-11-16",149.43614],["1989-11-17",226.04438],["1989-11-18",230.59389],["1989-11-19",194.76492],["1989-11-20",196.24103],["1989-11-21",196.24342],["1989-11-22",119.06819],["1989-11-23",119.06954],["1989-11-24",119.53571],["1989-11-25",159.32709],["1989-11-26",199.1582],["1989-11-27",159.79503],["1989-11-28",160.76495],["1989-11-29",201.09993],["1989-11-30",201.56559],["1989-12-01",203.04179],["1989-12-02",164.72869],["1989-12-03",124.35678],["1989-12-04",83.98357],["1989-12-05",84.48912],["1989-12-06",84.95282],["1989-12-07",84.91195],["1989-12-08",85.92128],["1989-12-09",128.23021],["1989-12-10",129.19689],["1989-12-11",130.20611],["1989-12-12",131.17189],["1989-12-13",175.49551],["1989-12-14",133.14581],["1989-12-15",133.60584],["1989-12-16",179.485],["1989-12-17",136.12667],["1989-12-18",136.63084],["1989-12-19",136.63084],["1989-12-20",137.135],["1989-12-21",183.01417],["1989-12-22",184.0225],["1989-12-23",138.14334],["1989-12-24",92.76834],["1989-12-25",46.88917],["1989-12-26",46.88917],["1989-12-27",46.88917],["1989-12-28",93.2725],["1989-12-29",92.76834],["1989-12-30",139.65584],["1989-12-31",139.65584],["1990-01-01",186.54334],["1990-01-02",140.66417],["1990-01-03",140.66417],["1990-01-04",141.16834],["1990-01-05",141.6725],["1990-01-06",142.17667],["1990-01-07",143.68917],["1990-01-08",239.985],["1990-01-09",243.51417],["1990-01-10",246.035],["1990-01-11",199.1475],["1990-01-12",200.66],["1990-01-13",202.67667],["1990-01-14",153.26834],["1990-01-15",154.27667],["1990-01-16",155.33662],["1990-01-17",156.34528],["1990-01-18",157.40623],["1990-01-19",158.46753],["1990-01-20",158.97222],["1990-01-21",159.52977],["1990-01-22",160.08766],["1990-01-23",160.64591],["1990-01-24",161.15112],["1990-01-25",108.26781],["1990-01-26",108.8264],["1990-01-27",108.82733],["1990-01-28",108.88211],["1990-01-29",163.3877],["1990-01-30",109.44302],["1990-01-31",110.0026],["1990-02-01",110.50805],["1990-02-02",165.0145],["1990-02-03",110.62056],["1990-02-04",111.6304],["1990-02-05",111.18264],["1990-02-06",111.74343],["1990-02-07",111.74517],["1990-02-08",112.30633],["1990-02-09",112.86861],["1990-02-10",112.87239],["1990-02-11",169.40071],["1990-02-12",170.47135],["1990-02-13",115.07377],["1990-02-14",115.07821],["1990-02-15",116.14797],["1990-02-16",116.15265],["1990-02-17",117.22307],["1990-02-18",117.22797],["1990-02-19",117.79488],["1990-02-20",118.30418],["1990-02-21",118.87177],["1990-02-22",236.35329],["1990-02-23",238.43983],["1990-02-24",180.46901],["1990-02-25",241.54429],["1990-02-26",183.06964],["1990-02-27",184.14729],["1990-02-28",246.1685],["1990-03-01",185.79478],["1990-03-02",186.3033],["1990-03-03",248.38306],["1990-03-04",248.89323],["1990-03-05",249.96943],["1990-03-06",188.96992],["1990-03-07",188.97456],["1990-03-08",190.04987],["1990-03-09",190.05466],["1990-03-10",190.62625],["1990-03-11",191.13537],["1990-03-12",191.70739],["1990-03-13",192.21667],["1990-03-14",129.26239],["1990-03-15",129.77007],["1990-03-16",129.83693],["1990-03-17",130.41151],["1990-03-18",194.51507],["1990-03-19",163.26578],["1990-03-20",196.11182],["1990-03-21",164.92737],["1990-03-22",197.77453],["1990-03-23",263.83597],["1990-03-24",200.38822],["1990-03-25",167.69317],["1990-03-26",168.77776],["1990-03-27",268.61954],["1990-03-28",203.66129],["1990-03-29",204.74944],["1990-03-30",138.27538],["1990-03-31",159.02389],["1990-04-01",186.76539],["1990-04-02",207.44993],["1990-04-03",140.47303],["1990-04-04",209.11412],["1990-04-05",209.18877],["1990-04-06",141.63473],["1990-04-07",175.48781],["1990-04-08",210.8547],["1990-04-09",176.64571],["1990-04-10",176.65138],["1990-04-11",177.23021],["1990-04-12",143.0206],["1990-04-13",212.16767],["1990-04-14",251.99902],["1990-04-15",183.50655],["1990-04-16",217.86549],["1990-04-17",218.44548],["1990-04-18",195.83691],["1990-04-19",210.45151],["1990-04-20",179.76317],["1990-04-21",145.54424],["1990-04-22",156.70616],["1990-04-23",195.6073],["1990-04-24",217.28252],["1990-04-25",182.56604],["1990-04-26",172.0513],["1990-04-27",218.00611],["1990-04-28",167.66331],["1990-04-29",237.75118],["1990-04-30",238.3341],["1990-05-01",198.581],["1990-05-02",157.81503],["1990-05-03",58.05386],["1990-05-04",250.71094],["1990-05-05",171.55555],["1990-05-06",242.20163],["1990-05-07",236.72846],["1990-05-08",251.41759],["1990-05-09",267.61424],["1990-05-10",256.52765],["1990-05-11",297.93091],["1990-05-12",228.91656],["1990-05-13",256.72209],["1990-05-14",289.05524],["1990-05-15",309.22867],["1990-05-16",73.3569],["1990-05-17",267.9518],["1990-05-18",333.56476],["1990-05-19",263.54819],["1990-05-20",266.0638],["1990-05-21",282.76916],["1990-05-22",297.89734],["1990-05-23",292.41579],["1990-05-24",343.34009],["1990-05-25",282.39347],["1990-05-26",322.21916],["1990-05-27",287.4974],["1990-05-28",268.84783],["1990-05-29",216.97933],["1990-05-30",280.51309],["1990-05-31",349.66101],["1990-06-01",290.68279],["1990-06-02",316.90041],["1990-06-03",null],["1990-06-04",null],["1990-06-05",277.71197],["1990-06-06",277.7737],["1990-06-07",301.45995],["1990-06-08",231.94245],["1990-06-09",232.43464],["1990-06-10",245.60078],["1990-06-11",299.5573],["1990-06-12",346.51538],["1990-06-13",334.42816],["1990-06-14",318.35369],["1990-06-15",299.19792],["1990-06-16",204.47218],["1990-06-17",273.53887],["1990-06-18",238.74514],["1990-06-19",286.70203],["1990-06-20",273.06986],["1990-06-21",244.82428],["1990-06-22",191.93089],["1990-06-23",205.52388],["1990-06-24",275.13911],["1990-06-25",183.82673],["1990-06-26",230.65763],["1990-06-27",197.88494],["1990-06-28",243.188],["1990-06-29",312.2],["1990-06-30",283.46465],["1990-07-01",241.56441],["1990-07-02",688.7834],["1990-07-03",593.56481],["1990-07-04",603.63814],["1990-07-05",539.66285],["1990-07-06",568.90281],["1990-07-07",584.51688],["1990-07-08",584.57038],["1990-07-09",522.5578],["1990-07-10",575.49031],["1990-07-11",625.97386],["1990-07-12",586.13619],["1990-07-13",515.53578],["1990-07-14",512.0662],["1990-07-15",431.89341],["1990-07-16",445.98977],["1990-07-17",400.54215],["1990-07-18",422.20015],["1990-07-19",360.10347],["1990-07-20",328.81838],["1990-07-21",368.56568],["1990-07-22",362.4928],["1990-07-23",342.2482],["1990-07-24",368.95498],["1990-07-25",272.58196],["1990-07-26",261.98055],["1990-07-27",292.72171],["1990-07-28",268.94667],["1990-07-29",303.19344],["1990-07-30",286.94269],["1990-07-31",234.45092],["1990-08-01",299.93914],["1990-08-02",265.02026],["1990-08-03",341.60237],["1990-08-04",344.51396],["1990-08-05",291.00549],["1990-08-06",284.81848],["1990-08-07",235.34306],["1990-08-08",85.98305],["1990-08-09",136.33138],["1990-08-10",286.96721],["1990-08-11",248.59087],["1990-08-12",265.0899],["1990-08-13",207.0072],["1990-08-14",189.2157],["1990-08-15",35.29682],["1990-08-16",93.12372],["1990-08-17",10.35412],["1990-08-18",202.88408],["1990-08-19",209.36553],["1990-08-20",223.46866],["1990-08-21",175.003],["1990-08-22",206.69391],["1990-08-23",-345.96195],["1990-08-24",160.59823],["1990-08-25",168.54437],["1990-08-26",218.34652],["1990-08-27",349.34612],["1990-08-28",297.83005],["1990-08-29",293.24813],["1990-08-30",252.83193],["1990-08-31",151.4304],["1990-09-01",92.90825],["1990-09-02",97.87727],["1990-09-03",108.32859],["1990-09-04",180.30502],["1990-09-05",198.33452],["1990-09-06",223.41624],["1990-09-07",213.22019],["1990-09-08",158.19562],["1990-09-09",105.14566],["1990-09-10",145.89584],["1990-09-11",126.14567],["1990-09-12",224.39069],["1990-09-13",248.01943],["1990-09-14",291.3035],["1990-09-15",269.06035],["1990-09-16",169.1541],["1990-09-17",208.41843],["1990-09-18",245.70606],["1990-09-19",265.86621],["1990-09-20",304.66361],["1990-09-21",278.42146],["1990-09-22",175.01966],["1990-09-23",176.99057],["1990-09-24",178.45797],["1990-09-25",133.0302],["1990-09-26",266.10844],["1990-09-27",243.89012],["1990-09-28",244.36982],["1990-09-29",208.0381],["1990-09-30",215.10537],["1990-10-01",166.6809],["1990-10-02",176.24413],["1990-10-03",152.52714],["1990-10-04",153.00845],["1990-10-05",165.08716],["1990-10-06",152.45996],["1990-10-07",189.74994],["1990-10-08",200.33139],["1990-10-09",214.94529],["1990-10-10",232.58934],["1990-10-11",213.42034],["1990-10-12",215.9599],["1990-10-13",218.47824],["1990-10-14",195.7841],["1990-10-15",227.03773],["1990-10-16",202.82903],["1990-10-17",206.85411],["1990-10-18",240.15353],["1990-10-19",214.43162],["1990-10-20",218.45444],["1990-10-21",222.50805],["1990-10-22",226.02507],["1990-10-23",197.27159],["1990-10-24",233.05767],["1990-10-25",204.84705],["1990-10-26",278.45054],["1990-10-27",285.50226],["1990-10-28",256.28552],["1990-10-29",261.31456],["1990-10-30",228.5262],["1990-10-31",232.57467],["1990-11-01",194.76665],["1990-11-02",196.24459],["1990-11-03",236.03975],["1990-11-04",236.50953],["1990-11-05",238.02686],["1990-11-06",239.00027],["1990-11-07",239.97333],["1990-11-08",201.15622],["1990-11-09",242.4671],["1990-11-10",204.62554],["1990-11-11",248.50174],["1990-11-12",252.00244],["1990-11-13",213.14987],["1990-11-14",215.17695],["1990-11-15",174.30424],["1990-11-16",175.78073],["1990-11-17",44.65525],["1990-11-18",45.1612],["1990-11-19",88.98294],["1990-11-20",89.44593],["1990-11-21",89.95328],["1990-11-22",90.41568],["1990-11-23",46.05051],["1990-11-24",45.5027],["1990-11-25",45.96217],["1990-11-26",45.45844],["1990-11-27",45.91782],["1990-11-28",45.87295],["1990-11-29",45.36916],["1990-11-30",45.82836],["1990-12-01",45.78333],["1990-12-02",45.78364],["1990-12-03",45.7385],["1990-12-04",46.19747],["1990-12-05",45.69354],["1990-12-06",45.64824],["1990-12-07",45.60287],["1990-12-08",91.48237],["1990-12-09",46.06187],["1990-12-10",91.3914],["1990-12-11",46.0165],["1990-12-12",45.97079],["1990-12-13",45.92501],["1990-12-14",45.92504],["1990-12-15",0.0],["1990-12-16",45.87917],["1990-12-17",22.6875],["1990-12-18",45.87917],["1990-12-19",23.19167],["1990-12-20",45.87917],["1990-12-21",23.19167],["1990-12-22",23.19167],["1990-12-23",22.6875],["1990-12-24",46.38333],["1990-12-25",45.87917],["1990-12-26",69.07083],["1990-12-27",46.38333],["1990-12-28",92.76667],["1990-12-29",45.87917],["1990-12-30",46.38333],["1990-12-31",46.38333],["1991-01-01",46.38333],["1991-01-02",46.38333],["1991-01-03",46.8875],["1991-01-04",92.76667],["1991-01-05",46.38333],["1991-01-06",46.8875],["1991-01-07",46.38333],["1991-01-08",46.8875],["1991-01-09",93.27083],["1991-01-10",46.8875],["1991-01-11",46.8875],["1991-01-12",93.775],["1991-01-13",47.39167],["1991-01-14",94.27917],["1991-01-15",47.39167],["1991-01-16",95.33522],["1991-01-17",95.83961],["1991-01-18",95.88799],["1991-01-19",96.94516],["1991-01-20",96.94582],["1991-01-21",49.09905],["1991-01-22",49.14832],["1991-01-23",49.19782],["1991-01-24",98.10332],["1991-01-25",49.75327],["1991-01-26",49.80343],["1991-01-27",99.21355],["1991-01-28",99.76933],["1991-01-29",50.41194],["1991-01-30",50.41305],["1991-01-31",50.9685],["1991-02-01",50.46556],["1991-02-02",51.02134],["1991-02-03",101.99545],["1991-02-04",101.99835],["1991-02-05",51.63408],["1991-02-06",51.68669],["1991-02-07",51.68836],["1991-02-08",52.24548],["1991-02-09",52.29865],["1991-02-10",52.30054],["1991-02-11",52.35404],["1991-02-12",52.40777],["1991-02-13",104.89729],["1991-02-14",52.97035],["1991-02-15",105.46041],["1991-02-16",105.96814],["1991-02-17",53.58853],["1991-02-18",53.58982],["1991-02-19",54.14788],["1991-02-20",106.58389],["1991-02-21",106.63942],["1991-02-22",54.20748],["1991-02-23",107.20079],["1991-02-24",54.26474],["1991-02-25",54.82352],["1991-02-26",54.32086],["1991-02-27",107.81887],["1991-02-28",54.88293],["1991-03-01",108.43474],["1991-03-02",54.99475],["1991-03-03",55.55421],["1991-03-04",108.99937],["1991-03-05",109.0567],["1991-03-06",109.56446],["1991-03-07",109.56807],["1991-03-08",110.13002],["1991-03-09",110.13375],["1991-03-10",56.24414],["1991-03-11",56.24605],["1991-03-12",56.30245],["1991-03-13",56.30442],["1991-03-14",110.81304],["1991-03-15",56.86923],["1991-03-16",56.92604],["1991-03-17",56.47879],["1991-03-18",57.04001],["1991-03-19",111.99858],["1991-03-20",57.10169],["1991-03-21",57.15907],["1991-03-22",57.72076],["1991-03-23",57.21897],["1991-03-24",57.78081],["1991-03-25",57.8409],["1991-03-26",57.90121],["1991-03-27",57.90609],["1991-03-28",57.96673],["1991-03-29",58.53177],["1991-03-30",58.59286],["1991-03-31",58.65417],["1991-04-01",115.13151],["1991-04-02",115.64637],["1991-04-03",115.71379],["1991-04-04",116.79001],["1991-04-05",116.85834],["1991-04-06",117.87801],["1991-04-07",117.94701],["1991-04-08",60.53555],["1991-04-09",61.10345],["1991-04-10",61.10947],["1991-04-11",61.17357],["1991-04-12",119.72746],["1991-04-13",61.81292],["1991-04-14",120.30895],["1991-04-15",61.89072],["1991-04-16",121.45425],["1991-04-17",78.15324],["1991-04-18",113.51412],["1991-04-19",113.5243],["1991-04-20",74.77033],["1991-04-21",271.98792],["1991-04-22",123.83701],["1991-04-23",94.16214],["1991-04-24",94.67716],["1991-04-25",94.74859],["1991-04-26",155.83199],["1991-04-27",95.39796],["1991-04-28",217.98347],["1991-04-29",65.22441],["1991-04-30",65.28907],["1991-05-01",188.37762],["1991-05-02",188.95396],["1991-05-03",219.78241],["1991-05-04",159.35335],["1991-05-05",190.1186],["1991-05-06",159.43578],["1991-05-07",160.5157],["1991-05-08",191.34365],["1991-05-09",286.20688],["1991-05-10",349.75336],["1991-05-11",320.09014],["1991-05-12",194.62777],["1991-05-13",226.97735],["1991-05-14",291.60933],["1991-05-15",261.89471],["1991-05-16",263.50312],["1991-05-17",364.37262],["1991-05-18",498.09794],["1991-05-19",436.704],["1991-05-20",474.06492],["1991-05-21",477.71432],["1991-05-22",515.57494],["1991-05-23",518.69372],["1991-05-24",452.16561],["1991-05-25",522.84352],["1991-05-26",593.96056],["1991-05-27",527.00189],["1991-05-28",459.466],["1991-05-29",461.07106],["1991-05-30",646.15624],["1991-05-31",748.10882],["1991-06-01",894.88629],["1991-06-02",1097.12708],["1991-06-03",1097.23425],["1991-06-04",1191.02884],["1991-06-05",1154.32026],["1991-06-06",1118.61603],["1991-06-07",1080.32952],["1991-06-08",932.18775],["1991-06-09",1051.22246],["1991-06-10",1145.08555],["1991-06-11",994.33805],["1991-06-12",1424.45295],["1991-06-13",1738.54378],["1991-06-14",1499.64867],["1991-06-15",800.31686],["1991-06-16",293.67932],["1991-06-17",698.057],["1991-06-18",524.63894],["1991-06-19",452.10777],["1991-06-20",416.29101],["1991-06-21",511.07288],["1991-06-22",487.4481],["1991-06-23",440.54431],["1991-06-24",407.83056],["1991-06-25",368.98313],["1991-06-26",300.37846],["1991-06-27",272.17493],["1991-06-28",227.76817],["1991-06-29",242.86147],["1991-06-30",195.99483],["1991-07-01",191.40617],["1991-07-02",215.0475],["1991-07-03",175.24685],["1991-07-04",197.90288],["1991-07-05",269.5422],["1991-07-06",224.64303],["1991-07-07",163.60943],["1991-07-08",165.66378],["1991-07-09",304.79133],["1991-07-10",237.71025],["1991-07-11",247.33395],["1991-07-12",88.44447],["1991-07-13",249.21033],["1991-07-14",242.15829],["1991-07-15",187.12897],["1991-07-16",199.16388],["1991-07-17",211.12441],["1991-07-18",122.82409],["1991-07-19",214.46183],["1991-07-20",155.94939],["1991-07-21",331.31203],["1991-07-22",207.7594],["1991-07-23",271.19583],["1991-07-24",163.2707],["1991-07-25",226.70279],["1991-07-26",200.44826],["1991-07-27",201.92316],["1991-07-28",219.44277],["1991-07-29",167.93837],["1991-07-30",212.67124],["1991-07-31",210.07345],["1991-08-01",303.27834],["1991-08-02",186.1841],["1991-08-03",164.92704],["1991-08-04",138.59646],["1991-08-05",170.83078],["1991-08-06",250.40399],["1991-08-07",248.352],["1991-08-08",243.72305],["1991-08-09",227.04088],["1991-08-10",370.14117],["1991-08-11",299.52238],["1991-08-12",291.35186],["1991-08-13",277.68106],["1991-08-14",263.95537],["1991-08-15",278.00524],["1991-08-16",339.92751],["1991-08-17",292.43447],["1991-08-18",307.96504],["1991-08-19",358.79686],["1991-08-20",374.39478],["1991-08-21",321.36366],["1991-08-22",276.40293],["1991-08-23",244.07326],["1991-08-24",192.58517],["1991-08-25",233.85718],["1991-08-26",184.39209],["1991-08-27",230.72142],["1991-08-28",205.44655],["1991-08-29",216.02499],["1991-08-30",317.81117],["1991-08-31",318.76592],["1991-09-01",363.63124],["1991-09-02",454.33604],["1991-09-03",488.57855],["1991-09-04",465.84712],["1991-09-05",420.42558],["1991-09-06",397.18904],["1991-09-07",391.08886],["1991-09-08",348.7448],["1991-09-09",281.14238],["1991-09-10",254.37954],["1991-09-11",250.3042],["1991-09-12",227.57019],["1991-09-13",194.75047],["1991-09-14",221.9262],["1991-09-15",208.76864],["1991-09-16",209.22534],["1991-09-17",222.79378],["1991-09-18",202.10983],["1991-09-19",138.51578],["1991-09-20",152.56251],["1991-09-21",153.50171],["1991-09-22",174.61449],["1991-09-23",205.31145],["1991-09-24",181.55629],["1991-09-25",235.95988],["1991-09-26",278.7711],["1991-09-27",278.72815],["1991-09-28",282.21493],["1991-09-29",254.45151],["1991-09-30",265.54697],["1991-10-01",200.46353],["1991-10-02",224.61771],["1991-10-03",224.57199],["1991-10-04",234.61635],["1991-10-05",245.15499],["1991-10-06",223.42796],["1991-10-07",223.38029],["1991-10-08",210.2255],["1991-10-09",261.60057],["1991-10-10",262.05989],["1991-10-11",240.83797],["1991-10-12",240.83362],["1991-10-13",226.667],["1991-10-14",223.60057],["1991-10-15",212.43468],["1991-10-16",173.5205],["1991-10-17",218.86189],["1991-10-18",264.76428],["1991-10-19",223.02159],["1991-10-20",226.90041],["1991-10-21",228.4216],["1991-10-22",228.9066],["1991-10-23",275.90577],["1991-10-24",231.38923],["1991-10-25",25.17564],["1991-10-26",140.10316],["1991-10-27",164.40685],["1991-10-28",139.61845],["1991-10-29",187.344],["1991-10-30",233.68613],["1991-10-31",206.96976],["1991-11-01",231.20475],["1991-11-02",218.03067],["1991-11-03",249.25806],["1991-11-04",275.95831],["1991-11-05",206.38592],["1991-11-06",247.73323],["1991-11-07",250.22859],["1991-11-08",253.28751],["1991-11-09",256.64537],["1991-11-10",259.48794],["1991-11-11",440.53357],["1991-11-12",191.95153],["1991-11-13",277.60353],["1991-11-14",343.22299],["1991-11-15",318.41233],["1991-11-16",315.34003],["1991-11-17",317.36872],["1991-11-18",324.48323],["1991-11-19",277.03178],["1991-11-20",278.53392],["1991-11-21",280.54949],["1991-11-22",227.05865],["1991-11-23",342.52284],["1991-11-24",346.50856],["1991-11-25",350.49294],["1991-11-26",295.58601],["1991-11-27",239.07582],["1991-11-28",240.50392],["1991-11-29",182.06425],["1991-11-30",183.49001],["1991-12-01",183.93676],["1991-12-02",246.46579],["1991-12-03",246.36637],["1991-12-04",186.31038],["1991-12-05",248.32428],["1991-12-06",248.76808],["1991-12-07",187.7029],["1991-12-08",250.22057],["1991-12-09",251.16759],["1991-12-10",250.25004],["1991-12-11",251.76898],["1991-12-12",252.21083],["1991-12-13",253.15645],["1991-12-14",253.66082],["1991-12-15",255.11],["1991-12-16",192.08917],["1991-12-17",193.60167],["1991-12-18",129.5725],["1991-12-19",194.61],["1991-12-20",195.61834],["1991-12-21",196.1225],["1991-12-22",197.635],["1991-12-23",197.635],["1991-12-24",100.33084],["1991-12-25",33.78084],["1991-12-26",34.285],["1991-12-27",33.78084],["1991-12-28",34.285],["1991-12-29",67.05584],["1991-12-30",34.285],["1991-12-31",67.05584],["1992-01-01",34.285],["1992-01-02",67.56],["1992-01-03",34.285],["1992-01-04",67.56],["1992-01-05",34.78917],["1992-01-06",34.285],["1992-01-07",26.72083],["1992-01-08",46.8875],["1992-01-09",53.44167],["1992-01-10",59.99583],["1992-01-11",53.94583],["1992-01-12",46.8875],["1992-01-13",20.16667],["1992-01-14",94.27917],["1992-01-15",27.225],["1992-01-16",67.12166],["1992-01-17",27.29253],["1992-01-18",67.69359],["1992-01-19",27.428],["1992-01-20",47.59486],["1992-01-21",47.66286],["1992-01-22",47.731],["1992-01-23",75.02449],["1992-01-24",47.79989],["1992-01-25",48.37256],["1992-01-26",48.44099],["1992-01-27",47.93705],["1992-01-28",0.61356],["1992-01-29",96.47399],["1992-01-30",27.90749],["1992-01-31",68.8137],["1992-02-01",69.31833],["1992-02-02",68.88299],["1992-02-03",69.45608],["1992-02-04",69.45663],["1992-02-05",69.02151],["1992-02-06",69.5948],["1992-02-07",69.59543],["1992-02-08",69.66469],["1992-02-09",70.2382],["1992-02-10",69.73474],["1992-02-11",69.80421],["1992-02-12",70.37792],["1992-02-13",35.65964],["1992-02-14",35.66005],["1992-02-15",70.51728],["1992-02-16",70.01399],["1992-02-17",36.3042],["1992-02-18",35.8005],["1992-02-19",70.65792],["1992-02-20",70.65888],["1992-02-21",70.72894],["1992-02-22",70.72995],["1992-02-23",70.80013],["1992-02-24",70.80117],["1992-02-25",71.37564],["1992-02-26",70.87257],["1992-02-27",36.6591],["1992-02-28",36.1555],["1992-02-29",71.51768],["1992-03-01",71.58827],["1992-03-02",71.08532],["1992-03-03",71.66022],["1992-03-04",106.4496],["1992-03-05",71.73298],["1992-03-06",106.52242],["1992-03-07",72.2404],["1992-03-08",106.59545],["1992-03-09",37.02113],["1992-03-10",72.38398],["1992-03-11",71.88119],["1992-03-12",107.24488],["1992-03-13",72.45881],["1992-03-14",72.53028],["1992-03-15",72.53174],["1992-03-16",72.60332],["1992-03-17",107.96744],["1992-03-18",72.74754],["1992-03-19",37.96184],["1992-03-20",37.52981],["1992-03-21",73.39977],["1992-03-22",73.47407],["1992-03-23",73.47797],["1992-03-24",73.55258],["1992-03-25",73.62737],["1992-03-26",38.40858],["1992-03-27",109.50236],["1992-03-28",74.28596],["1992-03-29",39.06757],["1992-03-30",38.63676],["1992-03-31",181.90269],["1992-04-01",39.2258],["1992-04-02",74.52204],["1992-04-03",75.10243],["1992-04-04",75.683],["1992-04-05",3.65891],["1992-04-06",39.45716],["1992-04-07",75.32974],["1992-04-08",40.11248],["1992-04-09",75.48122],["1992-04-10",75.99053],["1992-04-11",76.57206],["1992-04-12",70.09277],["1992-04-13",91.84193],["1992-04-14",55.5392],["1992-04-15",86.87289],["1992-04-16",140.38094],["1992-04-17",271.99623],["1992-04-18",237.3486],["1992-04-19",128.4486],["1992-04-20",-52.99248],["1992-04-21",-8.54739],["1992-04-22",8.12304],["1992-04-23",-15.01012],["1992-04-24",32.86463],["1992-04-25",52.07964],["1992-04-26",30.96454],["1992-04-27",66.80561],["1992-04-28",169.70778],["1992-04-29",199.94887],["1992-04-30",178.32662],["1992-05-01",164.27664],["1992-05-02",152.23671],["1992-05-03",155.3196],["1992-05-04",186.63891],["1992-05-05",207.81022],["1992-05-06",78.79427],["1992-05-07",73.30799],["1992-05-08",240.24989],["1992-05-09",221.66155],["1992-05-10",209.0551],["1992-05-11",119.37807],["1992-05-12",141.61914],["1992-05-13",169.40422],["1992-05-14",164.42495],["1992-05-15",111.97792],["1992-05-16",135.23239],["1992-05-17",337.90759],["1992-05-18",263.35842],["1992-05-19",255.84883],["1992-05-20",145.9212],["1992-05-21",365.81629],["1992-05-22",122.7957],["1992-05-23",238.82187],["1992-05-24",166.71192],["1992-05-25",469.80805],["1992-05-26",50.30287],["1992-05-27",466.81804],["1992-05-28",404.79796],["1992-05-29",202.67475],["1992-05-30",174.91562],["1992-05-31",210.24063],["1992-06-01",248.52534],["1992-06-02",253.03343],["1992-06-03",242.48467],["1992-06-04",152.71386],["1992-06-05",154.76126],["1992-06-06",130.5947],["1992-06-07",136.09815],["1992-06-08",340.35119],["1992-06-09",231.924],["1992-06-10",182.5439],["1992-06-11",441.6839],["1992-06-12",9.6457],["1992-06-13",339.36536],["1992-06-14",268.83291],["1992-06-15",96.90878],["1992-06-16",245.71704],["1992-06-17",524.54379],["1992-06-18",165.06374],["1992-06-19",141.41871],["1992-06-20",155.52638],["1992-06-21",166.62038],["1992-06-22",130.37676],["1992-06-23",214.04738],["1992-06-24",232.73556],["1992-06-25",60.78374],["1992-06-26",77.3938],["1992-06-27",192.39102],["1992-06-28",149.5152],["1992-06-29",62.2621],["1992-06-30",411.22269],["1992-07-01",70.39052],["1992-07-02",454.5847],["1992-07-03",164.73545],["1992-07-04",193.96232],["1992-07-05",210.64223],["1992-07-06",227.26844],["1992-07-07",211.59835],["1992-07-08",196.50266],["1992-07-09",36.11098],["1992-07-10",115.71344],["1992-07-11",238.75624],["1992-07-12",181.25567],["1992-07-13",318.91541],["1992-07-14",34.56786],["1992-07-15",109.13408],["1992-07-16",144.87617],["1992-07-17",147.28569],["1992-07-18",183.0224],["1992-07-19",210.13514],["1992-07-20",221.1845],["1992-07-21",216.55824],["1992-07-22",218.04306],["1992-07-23",281.48919],["1992-07-24",257.26011],["1992-07-25",270.28703],["1992-07-26",174.96152],["1992-07-27",138.11429],["1992-07-28",248.44239],["1992-07-29",271.09973],["1992-07-30",306.78707],["1992-07-31",284.11143],["1992-08-01",242.59341],["1992-08-02",249.51251],["1992-08-03",208.0892],["1992-08-04",160.05705],["1992-08-05",203.32273],["1992-08-06",178.0404],["1992-08-07",185.07223],["1992-08-08",182.98266],["1992-08-09",172.86647],["1992-08-10",208.08556],["1992-08-11",203.65626],["1992-08-12",195.8673],["1992-08-13",250.24204],["1992-08-14",270.78783],["1992-08-15",269.19923],["1992-08-16",296.81703],["1992-08-17",336.0608],["1992-08-18",204.86687],["1992-08-19",406.4724],["1992-08-20",350.49852],["1992-08-21",313.13594],["1992-08-22",143.67292],["1992-08-23",257.55553],["1992-08-24",190.94715],["1992-08-25",182.32232],["1992-08-26",248.82],["1992-08-27",168.58684],["1992-08-28",136.21543],["1992-08-29",126.05889],["1992-08-30",219.7407],["1992-08-31",100.63564],["1992-09-01",281.60157],["1992-09-02",104.03936],["1992-09-03",134.19351],["1992-09-04",227.40717],["1992-09-05",155.25262],["1992-09-06",128.46208],["1992-09-07",176.3055],["1992-09-08",111.72701],["1992-09-09",32.986],["1992-09-10",80.79218],["1992-09-11",119.52749],["1992-09-12",104.82976],["1992-09-13",109.7913],["1992-09-14",120.30068],["1992-09-15",125.26523],["1992-09-16",150.89909],["1992-09-17",162.93368],["1992-09-18",150.28713],["1992-09-19",95.26363],["1992-09-20",135.02344],["1992-09-21",100.64318],["1992-09-22",128.28784],["1992-09-23",93.40143],["1992-09-24",106.92666],["1992-09-25",158.00691],["1992-09-26",79.13215],["1992-09-27",-19.75948],["1992-09-28",39.72729],["1992-09-29",47.78703],["1992-09-30",47.2918],["1992-10-01",165.28102],["1992-10-02",4.43538],["1992-10-03",4.41888],["1992-10-04",5.91517],["1992-10-05",43.7178],["1992-10-06",44.21181],["1992-10-07",37.64608],["1992-10-08",38.24428],["1992-10-09",45.76579],["1992-10-10",44.24175],["1992-10-11",34.14508],["1992-10-12",57.34542],["1992-10-13",34.63612],["1992-10-14",60.35138],["1992-10-15",33.60769],["1992-10-16",48.21803],["1992-10-17",49.22544],["1992-10-18",41.65975],["1992-10-19",42.65532],["1992-10-20",48.18895],["1992-10-21",51.25163],["1992-10-22",51.28914],["1992-10-23",44.19672],["1992-10-24",50.23315],["1992-10-25",53.21521],["1992-10-26",45.13354],["1992-10-27",53.69008],["1992-10-28",60.75585],["1992-10-29",46.12904],["1992-10-30",77.42455],["1992-10-31",111.61034],["1992-11-01",70.28535],["1992-11-02",98.56444],["1992-11-03",88.40537],["1992-11-04",81.87443],["1992-11-05",69.27545],["1992-11-06",66.73599],["1992-11-07",67.74533],["1992-11-08",77.74395],["1992-11-09",68.64938],["1992-11-10",69.13359],["1992-11-11",52.49929],["1992-11-12",52.4778],["1992-11-13",80.69091],["1992-11-14",53.46883],["1992-11-15",71.09334],["1992-11-16",64.07294],["1992-11-17",54.5509],["1992-11-18",65.14141],["1992-11-19",63.10196],["1992-11-20",73.69679],["1992-11-21",66.6113],["1992-11-22",55.99981],["1992-11-23",67.5983],["1992-11-24",45.89428],["1992-11-25",49.39843],["1992-11-26",57.41703],["1992-11-27",49.30494],["1992-11-28",65.86724],["1992-11-29",58.28638],["1992-11-30",50.1836],["1992-12-01",69.76017],["1992-12-02",59.17401],["1992-12-03",67.66835],["1992-12-04",50.97372],["1992-12-05",40.38692],["1992-12-06",71.0439],["1992-12-07",40.2618],["1992-12-08",60.42922],["1992-12-09",80.78217],["1992-12-10",61.09124],["1992-12-11",81.25851],["1992-12-12",73.66717],["1992-12-13",74.13795],["1992-12-14",63.19645],["1992-12-15",51.02667],["1992-12-16",55.03],["1992-12-17",51.44083],["1992-12-18",76.145],["1992-12-19",55.53417],["1992-12-20",31.29416],["1992-12-21",86.21833],["1992-12-22",68.5725],["1992-12-23",43.35833],["1992-12-24",52.9375],["1992-12-25",66.04583],["1992-12-26",43.8625],["1992-12-27",56.97083],["1992-12-28",79.15417],["1992-12-29",44.87083],["1992-12-30",76.95333],["1992-12-31",58.87333],["1993-01-01",58.39917],["1993-01-02",68.5025],["1993-01-03",69.51083],["1993-01-04",55.89833],["1993-01-05",36.76],["1993-01-06",70.005],["1993-01-07",59.85167],["1993-01-08",81.02667],["1993-01-09",84.49583],["1993-01-10",48.18584],["1993-01-11",71.88167],["1993-01-12",47.89583],["1993-01-13",62.51667],["1993-01-14",59.3475],["1993-01-15",62.95667],["1993-01-16",64.04023],["1993-01-17",99.35221],["1993-01-18",61.08146],["1993-01-19",65.15112],["1993-01-20",65.65589],["1993-01-21",62.16361],["1993-01-22",66.22427],["1993-01-23",63.24692],["1993-01-24",66.77729],["1993-01-25",67.31977],["1993-01-26",38.11611],["1993-01-27",78.94548],["1993-01-28",42.11987],["1993-01-29",64.77683],["1993-01-30",53.67673],["1993-01-31",69.28602],["1993-02-01",69.78239],["1993-02-02",54.19342],["1993-02-03",66.04436],["1993-02-04",70.58266],["1993-02-05",54.48865],["1993-02-06",55.03221],["1993-02-07",70.66218],["1993-02-08",54.56839],["1993-02-09",82.84169],["1993-02-10",39.48386],["1993-02-11",86.84155],["1993-02-12",67.80325],["1993-02-13",56.24737],["1993-02-14",71.87761],["1993-02-15",28.55893],["1993-02-16",68.31917],["1993-02-17",71.85879],["1993-02-18",72.31415],["1993-02-19",67.99721],["1993-02-20",84.66615],["1993-02-21",72.56694],["1993-02-22",72.54823],["1993-02-23",57.00972],["1993-02-24",69.12099],["1993-02-25",85.26566],["1993-02-26",45.42735],["1993-02-27",56.53412],["1993-02-28",72.66889],["1993-03-01",57.67073],["1993-03-02",98.01614],["1993-03-03",29.51012],["1993-03-04",109.59921],["1993-03-05",246.78711],["1993-03-06",132.49696],["1993-03-07",232.31918],["1993-03-08",194.04857],["1993-03-09",178.43274],["1993-03-10",185.11331],["1993-03-11",225.96783],["1993-03-12",202.29078],["1993-03-13",204.32298],["1993-03-14",188.3184],["1993-03-15",240.34597],["1993-03-16",241.90029],["1993-03-17",275.23814],["1993-03-18",335.80303],["1993-03-19",309.57499],["1993-03-20",297.52945],["1993-03-21",280.44211],["1993-03-22",296.12643],["1993-03-23",231.5999],["1993-03-24",337.06682],["1993-03-25",304.40363],["1993-03-26",362.47723],["1993-03-27",403.35439],["1993-03-28",375.84221],["1993-03-29",324.89437],["1993-03-30",277.62186],["1993-03-31",296.36211],["1993-04-01",356.97079],["1993-04-02",359.48031],["1993-04-03",324.21902],["1993-04-04",305.1806],["1993-04-05",327.45401],["1993-04-06",41.08943],["1993-04-07",396.08844],["1993-04-08",334.64089],["1993-04-09",379.07452],["1993-04-10",280.7686],["1993-04-11",303.01501],["1993-04-12",259.7189],["1993-04-13",281.97092],["1993-04-14",212.40903],["1993-04-15",290.41596],["1993-04-16",167.45732],["1993-04-17",229.53527],["1993-04-18",331.41906],["1993-04-19",340.48498],["1993-04-20",370.02027],["1993-04-21",251.93577],["1993-04-22",299.00576],["1993-04-23",285.28902],["1993-04-24",343.7926],["1993-04-25",385.21825],["1993-04-26",209.1282],["1993-04-27",321.6259],["1993-04-28",624.7542],["1993-04-29",204.06813],["1993-04-30",347.89726],["1993-05-01",458.55892],["1993-05-02",484.86291],["1993-05-03",266.1192],["1993-05-04",589.36635],["1993-05-05",833.4266],["1993-05-06",527.47873],["1993-05-07",1294.42692],["1993-05-08",634.54901],["1993-05-09",1109.04031],["1993-05-10",881.64963],["1993-05-11",1039.51837],["1993-05-12",744.14262],["1993-05-13",479.50237],["1993-05-14",1198.54798],["1993-05-15",1109.89971],["1993-05-16",1149.39947],["1993-05-17",1149.0067],["1993-05-18",866.29313],["1993-05-19",822.54141],["1993-05-20",1277.84882],["1993-05-21",1125.19218],["1993-05-22",1484.71855],["1993-05-23",1021.45645],["1993-05-24",1894.23557],["1993-05-25",1629.12971],["1993-05-26",1502.0881],["1993-05-27",2297.31808],["1993-05-28",1546.59274],["1993-05-29",2209.7011],["1993-05-30",1552.27455],["1993-05-31",381.17843],["1993-06-01",1526.20445],["1993-06-02",681.23051],["1993-06-03",783.66796],["1993-06-04",1304.48054],["1993-06-05",1018.17158],["1993-06-06",1201.76797],["1993-06-07",1150.34297],["1993-06-08",1176.1823],["1993-06-09",830.30526],["1993-06-10",793.59517],["1993-06-11",398.3438],["1993-06-12",599.60905],["1993-06-13",690.87],["1993-06-14",471.10811],["1993-06-15",470.5909],["1993-06-16",1113.98337],["1993-06-17",1427.62121],["1993-06-18",903.76523],["1993-06-19",1380.25885],["1993-06-20",1155.88634],["1993-06-21",1779.65093],["1993-06-22",1140.44427],["1993-06-23",1172.70136],["1993-06-24",1018.00737],["1993-06-25",905.05943],["1993-06-26",719.51643],["1993-06-27",725.1551],["1993-06-28",826.50563],["1993-06-29",541.1137],["1993-06-30",758.98171],["1993-07-01",440.80829],["1993-07-02",450.34588],["1993-07-03",710.05877],["1993-07-04",658.61975],["1993-07-05",822.57231],["1993-07-06",748.47088],["1993-07-07",424.77565],["1993-07-08",556.92661],["1993-07-09",387.99691],["1993-07-10",432.83118],["1993-07-11",310.34765],["1993-07-12",456.53298],["1993-07-13",472.13311],["1993-07-14",301.23791],["1993-07-15",554.81865],["1993-07-16",356.12609],["1993-07-17",263.22574],["1993-07-18",433.11087],["1993-07-19",216.71935],["1993-07-20",287.28202],["1993-07-21",492.39188],["1993-07-22",200.44962],["1993-07-23",498.33179],["1993-07-24",584.06114],["1993-07-25",331.3974],["1993-07-26",509.88194],["1993-07-27",746.35876],["1993-07-28",607.65701],["1993-07-29",464.98252],["1993-07-30",417.0151],["1993-07-31",213.82226],["1993-08-01",389.63941],["1993-08-02",132.9039],["1993-08-03",334.81345],["1993-08-04",101.42362],["1993-08-05",263.47565],["1993-08-06",62.74671],["1993-08-07",472.57086],["1993-08-08",110.58428],["1993-08-09",309.54225],["1993-08-10",110.10097],["1993-08-11",124.43708],["1993-08-12",325.97194],["1993-08-13",264.16825],["1993-08-14",111.08797],["1993-08-15",233.45542],["1993-08-16",254.30858],["1993-08-17",241.12948],["1993-08-18",152.0265],["1993-08-19",143.13019],["1993-08-20",96.93347],["1993-08-21",234.65695],["1993-08-22",140.71926],["1993-08-23",387.39251],["1993-08-24",10.44616],["1993-08-25",185.84239],["1993-08-26",355.7865],["1993-08-27",36.2826],["1993-08-28",293.01658],["1993-08-29",169.5851],["1993-08-30",298.8348],["1993-08-31",48.53886],["1993-09-01",381.72333],["1993-09-02",225.84363],["1993-09-03",479.37278],["1993-09-04",175.76937],["1993-09-05",473.16165],["1993-09-06",237.12804],["1993-09-07",346.45937],["1993-09-08",106.94984],["1993-09-09",171.39541],["1993-09-10",436.01158],["1993-09-11",396.10002],["1993-09-12",138.8558],["1993-09-13",582.97572],["1993-09-14",139.19433],["1993-09-15",105.8061],["1993-09-16",401.17662],["1993-09-17",272.53014],["1993-09-18",387.47209],["1993-09-19",323.38126],["1993-09-20",307.18579],["1993-09-21",443.75946],["1993-09-22",104.36385],["1993-09-23",607.49388],["1993-09-24",228.78652],["1993-09-25",82.98781],["1993-09-26",491.31007],["1993-09-27",29.39762],["1993-09-28",451.32841],["1993-09-29",489.59013],["1993-09-30",379.67201],["1993-10-01",379.60656],["1993-10-02",302.39574],["1993-10-03",302.83554],["1993-10-04",-124.784],["1993-10-05",66.72332],["1993-10-06",385.80529],["1993-10-07",519.86657],["1993-10-08",363.02014],["1993-10-09",325.15343],["1993-10-10",211.65624],["1993-10-11",360.33376],["1993-10-12",438.98746],["1993-10-13",311.88157],["1993-10-14",659.71796],["1993-10-15",49.10228],["1993-10-16",368.1865],["1993-10-17",194.19093],["1993-10-18",443.25083],["1993-10-19",270.26209],["1993-10-20",448.68489],["1993-10-21",158.28651],["1993-10-22",303.92717],["1993-10-23",497.4778],["1993-10-24",147.52369],["1993-10-25",265.99871],["1993-10-26",555.34317],["1993-10-27",318.35122],["1993-10-28",222.06058],["1993-10-29",342.51115],["1993-10-30",277.92989],["1993-10-31",146.84899],["1993-11-01",400.45529],["1993-11-02",363.61056],["1993-11-03",305.0846],["1993-11-04",240.99547],["1993-11-05",274.77763],["1993-11-06",296.90869],["1993-11-07",186.94276],["1993-11-08",322.56748],["1993-11-09",220.66822],["1993-11-10",424.80742],["1993-11-11",125.83018],["1993-11-12",188.28686],["1993-11-13",386.37048],["1993-11-14",222.00959],["1993-11-15",383.79762],["1993-11-16",57.53476],["1993-11-17",420.48461],["1993-11-18",278.81517],["1993-11-19",236.92241],["1993-11-20",210.14562],["1993-11-21",371.48519],["1993-11-22",274.63052],["1993-11-23",282.70521],["1993-11-24",249.3769],["1993-11-25",292.17807],["1993-11-26",245.79922],["1993-11-27",252.8024],["1993-11-28",272.4094],["1993-11-29",288.543],["1993-11-30",217.39756],["1993-12-01",280.22687],["1993-12-02",235.54265],["1993-12-03",116.04368],["1993-12-04",405.88036],["1993-12-05",246.56502],["1993-12-06",253.05845],["1993-12-07",229.51139],["1993-12-08",255.25486],["1993-12-09",274.57157],["1993-12-10",232.09524],["1993-12-11",258.11833],["1993-12-12",233.48146],["1993-12-13",234.44677],["1993-12-14",285.87218],["1993-12-15",211.19167],["1993-12-16",274.455],["1993-12-17",241.09833],["1993-12-18",211.72417],["1993-12-19",284.42417],["1993-12-20",233.89917],["1993-12-21",195.5825],["1993-12-22",241.96583],["1993-12-23",237.10417],["1993-12-24",245.25666],["1993-12-25",172.3825],["1993-12-26",293.88667],["1993-12-27",221.28667],["1993-12-28",201.12],["1993-12-29",147.67833],["1993-12-30",155.1225],["1993-12-31",175.55333],["1994-01-01",155.72667],["1994-01-02",176.3975],["1994-01-03",149.1725],["1994-01-04",129.19166],["1994-01-05",157.21083],["1994-01-06",54.36083],["1994-01-07",39.46],["1994-01-08",215.89083],["1994-01-09",167.995],["1994-01-10",92.22583],["1994-01-11",258.91667],["1994-01-12",93.5],["1994-01-13",121.29917],["1994-01-14",113.44083],["1994-01-15",120.49917],["1994-01-16",93.4392],["1994-01-17",142.01926],["1994-01-18",121.43779],["1994-01-19",92.97802],["1994-01-20",69.78314],["1994-01-21",76.40688],["1994-01-22",21.5222],["1994-01-23",76.54608],["1994-01-24",97.72144],["1994-01-25",28.72027],["1994-01-26",97.86113],["1994-01-27",70.1323],["1994-01-28",28.35628],["1994-01-29",98.50571],["1994-01-30",21.36834],["1994-01-31",49.67174],["1994-02-01",98.57656],["1994-02-02",28.56743],["1994-02-03",29.14167],["1994-02-04",70.48389],["1994-02-05",78.11694],["1994-02-06",1.0494],["1994-02-07",98.85862],["1994-02-08",22.29551],["1994-02-09",99.50403],["1994-02-10",50.0962],["1994-02-11",50.16685],["1994-02-12",99.64645],["1994-02-13",29.63793],["1994-02-14",50.3101],["1994-02-15",117.43329],["1994-02-16",36.76929],["1994-02-17",50.95778],["1994-02-18",178.01302],["1994-02-19",72.21088],["1994-02-20",51.03741],["1994-02-21",79.84825],["1994-02-22",72.79221],["1994-02-23",30.01002],["1994-02-24",79.92514],["1994-02-25",73.44462],["1994-02-26",144.53706],["1994-02-27",216.71207],["1994-02-28",203.10676],["1994-03-01",102.92549],["1994-03-02",102.92935],["1994-03-03",-118.37638],["1994-03-04",285.63495],["1994-03-05",33.62183],["1994-03-06",257.47891],["1994-03-07",11.94679],["1994-03-08",207.08682],["1994-03-09",113.22304],["1994-03-10",207.72009],["1994-03-11",33.27623],["1994-03-12",-39.25664],["1994-03-13",207.79053],["1994-03-14",33.45916],["1994-03-15",165.342],["1994-03-16",59.41748],["1994-03-17",37.7643],["1994-03-18",299.65987],["1994-03-19",59.81508],["1994-03-20",139.91301],["1994-03-21",180.88621],["1994-03-22",105.91982],["1994-03-23",169.93258],["1994-03-24",94.92544],["1994-03-25",-5.52708],["1994-03-26",253.23806],["1994-03-27",-187.46374],["1994-03-28",151.03058],["1994-03-29",-5.11674],["1994-03-30",145.46794],["1994-03-31",310.93818],["1994-04-01",54.2209],["1994-04-02",146.02289],["1994-04-03",168.31813],["1994-04-04",11.78231],["1994-04-05",19.48675],["1994-04-06",317.33895],["1994-04-07",175.27691],["1994-04-08",95.53031],["1994-04-09",227.19632],["1994-04-10",92.09439],["1994-04-11",291.70664],["1994-04-12",242.4972],["1994-04-13",13.48733],["1994-04-14",270.8021],["1994-04-15",385.82356],["1994-04-16",149.44128],["1994-04-17",185.81601],["1994-04-18",207.06759],["1994-04-19",207.07223],["1994-04-20",214.71213],["1994-04-21",228.90758],["1994-04-22",302.09683],["1994-04-23",316.80436],["1994-04-24",368.75208],["1994-04-25",324.97763],["1994-04-26",179.85341],["1994-04-27",303.96523],["1994-04-28",201.69743],["1994-04-29",334.30969],["1994-04-30",39.94012],["1994-05-01",549.25857],["1994-05-02",224.65622],["1994-05-03",225.24153],["1994-05-04",262.1306],["1994-05-05",287.84161],["1994-05-06",287.91967],["1994-05-07",358.07979],["1994-05-08",322.37376],["1994-05-09",322.96388],["1994-05-10",329.51472],["1994-05-11",329.58965],["1994-05-12",329.66458],["1994-05-13",329.73951],["1994-05-14",329.81445],["1994-05-15",329.81445],["1994-05-16",345.01938],["1994-05-17",345.01938],["1994-05-18",345.09431],["1994-05-19",238.78267],["1994-05-20",259.45517],["1994-05-21",238.35006],["1994-05-22",221.20519],["1994-05-23",242.43428],["1994-05-24",-124.16445],["1994-05-25",186.43829],["1994-05-26",165.22308],["1994-05-27",203.57454],["1994-05-28",276.65159],["1994-05-29",278.21652],["1994-05-30",458.20402],["1994-05-31",319.09665],["1994-06-01",285.29318],["1994-06-02",321.57152],["1994-06-03",303.97492],["1994-06-04",269.16112],["1994-06-05",265.1674],["1994-06-06",234.4566],["1994-06-07",181.00355],["1994-06-08",284.91077],["1994-06-09",235.48419],["1994-06-10",286.96091],["1994-06-11",241.06896],["1994-06-12",241.62597],["1994-06-13",242.61802],["1994-06-14",242.67036],["1994-06-15",244.16646],["1994-06-16",264.38911],["1994-06-17",236.14663],["1994-06-18",269.39724],["1994-06-19",170.60913],["1994-06-20",224.01268],["1994-06-21",210.35738],["1994-06-22",283.48323],["1994-06-23",214.37578],["1994-06-24",248.68627],["1994-06-25",217.38422],["1994-06-26",251.62873],["1994-06-27",214.33783],["1994-06-28",261.67703],["1994-06-29",201.12479],["1994-06-30",234.94132],["1994-07-01",281.30364],["1994-07-02",210.17642],["1994-07-03",185.99881],["1994-07-04",230.34064],["1994-07-05",343.31462],["1994-07-06",236.39812],["1994-07-07",285.2894],["1994-07-08",286.84175],["1994-07-09",275.70782],["1994-07-10",262.03909],["1994-07-11",234.80808],["1994-07-12",287.18297],["1994-07-13",231.14838],["1994-07-14",254.32719],["1994-07-15",258.28771],["1994-07-16",262.24823],["1994-07-17",210.68281],["1994-07-18",270.12531],["1994-07-19",272.5538],["1994-07-20",254.35699],["1994-07-21",257.28455],["1994-07-22",206.3145],["1994-07-23",316.13276],["1994-07-24",371.05643],["1994-07-25",372.48593],["1994-07-26",353.78166],["1994-07-27",445.5119],["1994-07-28",395.50182],["1994-07-29",214.40761],["1994-07-30",235.94885],["1994-07-31",271.15774],["1994-08-01",156.11687],["1994-08-02",255.83777],["1994-08-03",193.7747],["1994-08-04",445.29304],["1994-08-05",125.116],["1994-08-06",380.15725],["1994-08-07",248.03843],["1994-08-08",359.90766],["1994-08-09",218.20962],["1994-08-10",249.40514],["1994-08-11",372.39794],["1994-08-12",340.55548],["1994-08-13",435.32551],["1994-08-14",-78.59391],["1994-08-15",865.77288],["1994-08-16",80.12976],["1994-08-17",527.76074],["1994-08-18",91.49556],["1994-08-19",234.04705],["1994-08-20",430.16311],["1994-08-21",337.85073],["1994-08-22",311.07514],["1994-08-23",211.6924],["1994-08-24",211.12952],["1994-08-25",309.38089],["1994-08-26",127.81491],["1994-08-27",308.74184],["1994-08-28",199.74542],["1994-08-29",198.67683],["1994-08-30",245.46491],["1994-08-31",296.30445],["1994-09-01",239.80026],["1994-09-02",170.12159],["1994-09-03",210.36177],["1994-09-04",330.79629],["1994-09-05",154.75352],["1994-09-06",163.2553],["1994-09-07",233.27546],["1994-09-08",256.45167],["1994-09-09",168.47506],["1994-09-10",166.43295],["1994-09-11",293.53834],["1994-09-12",94.28439],["1994-09-13",139.89064],["1994-09-14",181.80684],["1994-09-15",247.81623],["1994-09-16",163.40395],["1994-09-17",73.26593],["1994-09-18",324.46855],["1994-09-19",103.20746],["1994-09-20",223.72881],["1994-09-21",171.55959],["1994-09-22",174.00441],["1994-09-23",190.36551],["1994-09-24",138.59138],["1994-09-25",198.80456],["1994-09-26",136.46437],["1994-09-27",190.94338],["1994-09-28",167.20504],["1994-09-29",229.49787],["1994-09-30",174.29979],["1994-10-01",-38.94179],["1994-10-02",152.31436],["1994-10-03",193.70726],["1994-10-04",550.71894],["1994-10-05",269.00706],["1994-10-06",291.43233],["1994-10-07",256.97878],["1994-10-08",225.71699],["1994-10-09",267.56254],["1994-10-10",225.20566],["1994-10-11",218.98664],["1994-10-12",235.5996],["1994-10-13",223.538],["1994-10-14",246.62478],["1994-10-15",287.92452],["1994-10-16",243.88623],["1994-10-17",285.41331],["1994-10-18",280.74375],["1994-10-19",287.06593],["1994-10-20",234.70049],["1994-10-21",248.25995],["1994-10-22",221.50602],["1994-10-23",254.24428],["1994-10-24",223.46635],["1994-10-25",212.43005],["1994-10-26",241.57786],["1994-10-27",113.98639],["1994-10-28",327.72924],["1994-10-29",202.20626],["1994-10-30",262.18981],["1994-10-31",165.46142],["1994-11-01",196.69345],["1994-11-02",198.73084],["1994-11-03",261.65539],["1994-11-04",167.83701],["1994-11-05",81.12517],["1994-11-06",237.38639],["1994-11-07",334.42035],["1994-11-08",205.13751],["1994-11-09",115.07834],["1994-11-10",307.35561],["1994-11-11",212.07169],["1994-11-12",227.2245],["1994-11-13",195.429],["1994-11-14",228.19332],["1994-11-15",168.64778],["1994-11-16",262.43995],["1994-11-17",165.0813],["1994-11-18",231.16333],["1994-11-19",1.65041],["1994-11-20",119.61278],["1994-11-21",34.95402],["1994-11-22",54.04675],["1994-11-23",15.6906],["1994-11-24",20.60529],["1994-11-25",115.77862],["1994-11-26",88.03206],["1994-11-27",68.98749],["1994-11-28",69.00094],["1994-11-29",20.55143],["1994-11-30",35.65875],["1994-12-01",53.87964],["1994-12-02",97.74415],["1994-12-03",89.52186],["1994-12-04",84.9566],["1994-12-05",75.3686],["1994-12-06",85.41362],["1994-12-07",90.40666],["1994-12-08",35.95705],["1994-12-09",71.19943],["1994-12-10",51.4272],["1994-12-11",91.18697],["1994-12-12",56.29933],["1994-12-13",51.68144],["1994-12-14",71.3841],["1994-12-15",92.67833],["1994-12-16",51.84083],["1994-12-17",72.51166],["1994-12-18",57.38666],["1994-12-19",73.01583],["1994-12-20",73.01583],["1994-12-21",57.89083],["1994-12-22",37.17],["1994-12-23",73.41],["1994-12-24",53.33333],["1994-12-25",67.55833],["1994-12-26",83.69167],["1994-12-27",90.1875],["1994-12-28",37.78417],["1994-12-29",59.05917],["1994-12-30",90.70167],["1994-12-31",58.94917],["1995-01-01",52.9375],["1995-01-02",57.97917],["1995-01-03",36.80417],["1995-01-04",37.30833],["1995-01-05",74.1125],["1995-01-06",58.48333],["1995-01-07",53.44167],["1995-01-08",58.48333],["1995-01-09",37.30833],["1995-01-10",96.78167],["1995-01-11",91.76],["1995-01-12",76.10083],["1995-01-13",76.10083],["1995-01-14",97.79],["1995-01-15",114.00333],["1995-01-16",76.65898],["1995-01-17",76.65906],["1995-01-18",60.57991],["1995-01-19",76.76761],["1995-01-20",39.4594],["1995-01-21",76.82231],["1995-01-22",17.88922],["1995-01-23",60.78812],["1995-01-24",77.88027],["1995-01-25",61.29771],["1995-01-26",77.31625],["1995-01-27",56.18171],["1995-01-28",1.30224],["1995-01-29",153.81522],["1995-01-30",38.86563],["1995-01-31",99.42167],["1995-02-01",-15.11268],["1995-02-02",172.42446],["1995-02-03",23.75076],["1995-02-04",117.53749],["1995-02-05",79.28832],["1995-02-06",101.53013],["1995-02-07",79.8533],["1995-02-08",97.05383],["1995-02-09",63.33276],["1995-02-10",57.78883],["1995-02-11",103.72785],["1995-02-12",103.78812],["1995-02-13",58.472],["1995-02-14",144.2159],["1995-02-15",19.21031],["1995-02-16",65.09205],["1995-02-17",92.99434],["1995-02-18",49.62424],["1995-02-19",72.8751],["1995-02-20",72.87688],["1995-02-21",72.9363],["1995-02-22",95.62674],["1995-02-23",73.5031],["1995-02-24",73.00089],["1995-02-25",96.25364],["1995-02-26",114.40769],["1995-02-27",90.77305],["1995-02-28",73.63348],["1995-03-01",73.75248],["1995-03-02",56.6121],["1995-03-03",114.65443],["1995-03-04",97.52644],["1995-03-05",122.25004],["1995-03-06",91.56263],["1995-03-07",21.4769],["1995-03-08",162.19981],["1995-03-09",132.95815],["1995-03-10",68.47948],["1995-03-11",73.02287],["1995-03-12",191.60447],["1995-03-13",400.81899],["1995-03-14",188.64665],["1995-03-15",172.07007],["1995-03-16",196.90746],["1995-03-17",306.77416],["1995-03-18",169.92457],["1995-03-19",458.08456],["1995-03-20",428.96439],["1995-03-21",263.68433],["1995-03-22",393.49049],["1995-03-23",289.16394],["1995-03-24",372.16172],["1995-03-25",247.6963],["1995-03-26",422.71213],["1995-03-27",54.66516],["1995-03-28",398.07198],["1995-03-29",342.17703],["1995-03-30",23.09532],["1995-03-31",229.86705],["1995-04-01",248.01875],["1995-04-02",317.59806],["1995-04-03",291.19066],["1995-04-04",32.23144],["1995-04-05",122.58721],["1995-04-06",431.61543],["1995-04-07",194.28254],["1995-04-08",276.17483],["1995-04-09",303.31169],["1995-04-10",285.05239],["1995-04-11",282.87041],["1995-04-12",81.26296],["1995-04-13",320.81204],["1995-04-14",238.92018],["1995-04-15",256.74583],["1995-04-16",53.97882],["1995-04-17",327.91955],["1995-04-18",233.27483],["1995-04-19",214.70056],["1995-04-20",310.95456],["1995-04-21",304.77502],["1995-04-22",234.22587],["1995-04-23",195.90567],["1995-04-24",349.62384],["1995-04-25",190.72922],["1995-04-26",266.64646],["1995-04-27",307.11952],["1995-04-28",216.55297],["1995-04-29",217.91759],["1995-04-30",328.8009],["1995-05-01",408.76442],["1995-05-02",515.03463],["1995-05-03",431.28597],["1995-05-04",620.35772],["1995-05-05",341.71116],["1995-05-06",477.61127],["1995-05-07",486.64713],["1995-05-08",489.20365],["1995-05-09",396.8232],["1995-05-10",465.97776],["1995-05-11",391.14578],["1995-05-12",785.134],["1995-05-13",498.72954],["1995-05-14",499.32298],["1995-05-15",522.68897],["1995-05-16",600.39122],["1995-05-17",525.45742],["1995-05-18",531.81347],["1995-05-19",653.88065],["1995-05-20",631.90577],["1995-05-21",715.15138],["1995-05-22",759.9863],["1995-05-23",952.68401],["1995-05-24",695.76831],["1995-05-25",965.47071],["1995-05-26",1104.6923],["1995-05-27",571.37975],["1995-05-28",884.39224],["1995-05-29",1135.75053],["1995-05-30",1000.30667],["1995-05-31",1065.94205],["1995-06-01",1144.76765],["1995-06-02",1224.25776],["1995-06-03",1102.48227],["1995-06-04",1847.12997],["1995-06-05",1621.25404],["1995-06-06",1637.60861],["1995-06-07",1507.63631],["1995-06-08",1249.47422],["1995-06-09",1917.85422],["1995-06-10",1183.84913],["1995-06-11",1897.92362],["1995-06-12",1570.74912],["1995-06-13",2007.71152],["1995-06-14",997.79629],["1995-06-15",1789.66022],["1995-06-16",1634.6163],["1995-06-17",1589.6746],["1995-06-18",1543.52771],["1995-06-19",1659.91718],["1995-06-20",1870.04015],["1995-06-21",1655.75964],["1995-06-22",1794.81121],["1995-06-23",1647.27],["1995-06-24",1694.18131],["1995-06-25",1791.1676],["1995-06-26",1014.31999],["1995-06-27",1942.76744],["1995-06-28",1307.44358],["1995-06-29",1017.90369],["1995-06-30",1772.12748],["1995-07-01",1471.38538],["1995-07-02",1540.93523],["1995-07-03",1745.41138],["1995-07-04",1587.4392],["1995-07-05",1448.50036],["1995-07-06",1551.13976],["1995-07-07",1004.50475],["1995-07-08",1283.07245],["1995-07-09",1539.26785],["1995-07-10",1518.09884],["1995-07-11",1121.68397],["1995-07-12",1148.10254],["1995-07-13",934.34264],["1995-07-14",930.29656],["1995-07-15",1093.93857],["1995-07-16",890.32553],["1995-07-17",983.53066],["1995-07-18",720.81569],["1995-07-19",635.23652],["1995-07-20",889.07755],["1995-07-21",575.56286],["1995-07-22",342.29392],["1995-07-23",676.54891],["1995-07-24",335.68026],["1995-07-25",403.68372],["1995-07-26",240.68607],["1995-07-27",668.96973],["1995-07-28",420.60159],["1995-07-29",279.0959],["1995-07-30",-94.87907],["1995-07-31",354.98921],["1995-08-01",388.28581],["1995-08-02",278.76211],["1995-08-03",337.20259],["1995-08-04",76.71749],["1995-08-05",570.45914],["1995-08-06",179.40106],["1995-08-07",81.20909],["1995-08-08",550.30291],["1995-08-09",97.821],["1995-08-10",171.87984],["1995-08-11",135.52405],["1995-08-12",296.75269],["1995-08-13",206.4695],["1995-08-14",149.88366],["1995-08-15",219.39439],["1995-08-16",254.35231],["1995-08-17",524.90094],["1995-08-18",376.51634],["1995-08-19",260.11914],["1995-08-20",374.86705],["1995-08-21",220.94819],["1995-08-22",303.62128],["1995-08-23",214.21843],["1995-08-24",462.50106],["1995-08-25",71.19088],["1995-08-26",250.92469],["1995-08-27",320.56576],["1995-08-28",67.56616],["1995-08-29",508.13319],["1995-08-30",-39.64712],["1995-08-31",345.58965],["1995-09-01",142.67353],["1995-09-02",618.07078],["1995-09-03",54.89512],["1995-09-04",222.96731],["1995-09-05",185.81507],["1995-09-06",534.86495],["1995-09-07",177.02355],["1995-09-08",278.09142],["1995-09-09",-159.66848],["1995-09-10",674.05955],["1995-09-11",147.66143],["1995-09-12",400.55119],["1995-09-13",244.36445],["1995-09-14",122.05684],["1995-09-15",330.37357],["1995-09-16",237.24555],["1995-09-17",327.799],["1995-09-18",64.65697],["1995-09-19",238.16647],["1995-09-20",510.55697],["1995-09-21",233.58914],["1995-09-22",299.85288],["1995-09-23",316.31385],["1995-09-24",43.54193],["1995-09-25",585.06731],["1995-09-26",62.90544],["1995-09-27",573.01305],["1995-09-28",-81.05353],["1995-09-29",278.33281],["1995-09-30",527.35946],["1995-10-01",-138.79664],["1995-10-02",609.35521],["1995-10-03",160.59006],["1995-10-04",316.32924],["1995-10-05",219.4755],["1995-10-06",372.69382],["1995-10-07",257.29753],["1995-10-08",183.22318],["1995-10-09",317.87412],["1995-10-10",400.23735],["1995-10-11",80.3904],["1995-10-12",309.41802],["1995-10-13",255.28167],["1995-10-14",330.49035],["1995-10-15",235.10878],["1995-10-16",485.13947],["1995-10-17",244.61024],["1995-10-18",251.17482],["1995-10-19",294.99139],["1995-10-20",202.67975],["1995-10-21",203.69346],["1995-10-22",275.23825],["1995-10-23",303.42531],["1995-10-24",315.99051],["1995-10-25",127.94051],["1995-10-26",341.6693],["1995-10-27",224.65618],["1995-10-28",328.53091],["1995-10-29",249.83469],["1995-10-30",187.77161],["1995-10-31",269.4583],["1995-11-01",294.17549],["1995-11-02",437.82467],["1995-11-03",66.19448],["1995-11-04",191.17477],["1995-11-05",275.38112],["1995-11-06",240.54203],["1995-11-07",84.19089],["1995-11-08",90.242],["1995-11-09",100.77108],["1995-11-10",313.98303],["1995-11-11",253.99088],["1995-11-12",248.3874],["1995-11-13",341.0977],["1995-11-14",341.60669],["1995-11-15",58.70753],["1995-11-16",250.23214],["1995-11-17",281.43189],["1995-11-18",251.18468],["1995-11-19",301.03834],["1995-11-20",276.77878],["1995-11-21",322.15715],["1995-11-22",196.05439],["1995-11-23",190.51013],["1995-11-24",323.55012],["1995-11-25",264.50148],["1995-11-26",329.03954],["1995-11-27",260.41272],["1995-11-28",222.53886],["1995-11-29",-2.32052],["1995-11-30",352.0488],["1995-12-01",62.08842],["1995-12-02",223.42389],["1995-12-03",244.03206],["1995-12-04",179.43487],["1995-12-05",199.09877],["1995-12-06",199.53871],["1995-12-07",179.81143],["1995-12-08",339.1301],["1995-12-09",61.77224],["1995-12-10",200.85664],["1995-12-11",154.4737],["1995-12-12",135.24905],["1995-12-13",221.39514],["1995-12-14",249.62874],["1995-12-15",135.11577],["1995-12-16",219.81346],["1995-12-17",32.26346],["1995-12-18",193.09263],["1995-12-19",152.75929],["1995-12-20",99.31763],["1995-12-21",313.58846],["1995-12-22",199.64679],["1995-12-23",146.20513],["1995-12-24",7.05513],["1995-12-25",266.19679],["1995-12-26",200.15096],["1995-12-27",146.70929],["1995-12-28",110.91437],["1995-12-29",276.7852],["1995-12-30",84.19353],["1995-12-31",276.7852],["1996-01-01",230.40187],["1996-01-02",157.2977],["1996-01-03",104.3602],["1996-01-04",183.51437],["1996-01-05",131.08103],["1996-01-06",137.13103],["1996-01-07",157.2977],["1996-01-08",130.57687],["1996-01-09",157.2977],["1996-01-10",135.61789],["1996-01-11",108.89706],["1996-01-12",201.66373],["1996-01-13",16.63456],["1996-01-14",174.94289],["1996-01-15",155.78456],["1996-01-16",228.45043],["1996-01-17",155.34619],["1996-01-18",102.97837],["1996-01-19",228.07748],["1996-01-20",156.48561],["1996-01-21",129.82999],["1996-01-22",181.82454],["1996-01-23",175.83981],["1996-01-24",110.8015],["1996-01-25",202.12099],["1996-01-26",274.28299],["1996-01-27",155.80329],["1996-01-28",314.17845],["1996-01-29",110.5593],["1996-01-30",529.06487],["1996-01-31",310.76482],["1996-02-01",256.08831],["1996-02-02",-70.21344],["1996-02-03",292.51973],["1996-02-04",387.79236],["1996-02-05",248.14581],["1996-02-06",266.56305],["1996-02-07",192.48663],["1996-02-08",372.67021],["1996-02-09",288.75368],["1996-02-10",308.20872],["1996-02-11",137.82616],["1996-02-12",507.57605],["1996-02-13",-11.70246],["1996-02-14",381.5783],["1996-02-15",533.52618],["1996-02-16",317.76797],["1996-02-17",278.5893],["1996-02-18",147.53074],["1996-02-19",291.53762],["1996-02-20",319.00067],["1996-02-21",329.20739],["1996-02-22",379.48772],["1996-02-23",589.91935],["1996-02-24",224.94277],["1996-02-25",174.54286],["1996-02-26",311.61614],["1996-02-27",342.98405],["1996-02-28",163.84322],["1996-02-29",266.08846],["1996-03-01",176.24609],["1996-03-02",340.72915],["1996-03-03",406.17284],["1996-03-04",198.61879],["1996-03-05",299.72618],["1996-03-06",253.65571],["1996-03-07",399.52783],["1996-03-08",514.78521],["1996-03-09",293.07442],["1996-03-10",190.83719],["1996-03-11",319.08238],["1996-03-12",450.27043],["1996-03-13",135.70833],["1996-03-14",528.33619],["1996-03-15",269.40338],["1996-03-16",359.57707],["1996-03-17",352.30103],["1996-03-18",515.38955],["1996-03-19",307.88343],["1996-03-20",464.83384],["1996-03-21",181.80472],["1996-03-22",793.57196],["1996-03-23",616.411],["1996-03-24",795.51368],["1996-03-25",532.23867],["1996-03-26",919.591],["1996-03-27",152.0424],["1996-03-28",583.50567],["1996-03-29",53.06591],["1996-03-30",571.39448],["1996-03-31",478.16556],["1996-04-01",571.43477],["1996-04-02",1196.31988],["1996-04-03",787.76871],["1996-04-04",787.20246],["1996-04-05",902.69445],["1996-04-06",641.71165],["1996-04-07",754.58598],["1996-04-08",569.79963],["1996-04-09",955.39177],["1996-04-10",835.33219],["1996-04-11",558.48646],["1996-04-12",705.33123],["1996-04-13",474.04484],["1996-04-14",482.45212],["1996-04-15",454.12955],["1996-04-16",730.1464],["1996-04-17",144.37527],["1996-04-18",576.33202],["1996-04-19",580.02126],["1996-04-20",227.22748],["1996-04-21",912.76627],["1996-04-22",-185.57075],["1996-04-23",513.85542],["1996-04-24",670.94297],["1996-04-25",482.34743],["1996-04-26",312.0696],["1996-04-27",756.93544],["1996-04-28",187.40439],["1996-04-29",378.60629],["1996-04-30",735.78744],["1996-05-01",-1.67627],["1996-05-02",424.4158],["1996-05-03",645.32951],["1996-05-04",539.05106],["1996-05-05",486.65892],["1996-05-06",603.74045],["1996-05-07",608.89851],["1996-05-08",556.07041],["1996-05-09",678.711],["1996-05-10",746.85167],["1996-05-11",632.50855],["1996-05-12",573.60611],["1996-05-13",1260.67742],["1996-05-14",849.33601],["1996-05-15",689.11299],["1996-05-16",689.02878],["1996-05-17",521.69605],["1996-05-18",1142.82535],["1996-05-19",816.97627],["1996-05-20",609.82368],["1996-05-21",368.92861],["1996-05-22",739.52432],["1996-05-23",543.495],["1996-05-24",428.92443],["1996-05-25",546.67415],["1996-05-26",506.31673],["1996-05-27",626.6085],["1996-05-28",580.38548],["1996-05-29",426.87334],["1996-05-30",485.5823],["1996-05-31",489.96644],["1996-06-01",696.42117],["1996-06-02",418.85378],["1996-06-03",522.97315],["1996-06-04",453.45346],["1996-06-05",557.49633],["1996-06-06",463.3557],["1996-06-07",464.19857],["1996-06-08",498.24908],["1996-06-09",227.59305],["1996-06-10",738.58143],["1996-06-11",1246.2746],["1996-06-12",1070.34015],["1996-06-13",687.47917],["1996-06-14",1022.59684],["1996-06-15",1307.82759],["1996-06-16",1363.28039],["1996-06-17",1385.24935],["1996-06-18",1044.92906],["1996-06-19",1253.12199],["1996-06-20",1443.41353],["1996-06-21",540.61015],["1996-06-22",1378.09375],["1996-06-23",851.04691],["1996-06-24",647.14373],["1996-06-25",967.51948],["1996-06-26",485.16306],["1996-06-27",435.77547],["1996-06-28",432.68337],["1996-06-29",860.04458],["1996-06-30",23.80365],["1996-07-01",610.75707],["1996-07-02",460.21714],["1996-07-03",160.62246],["1996-07-04",120.77842],["1996-07-05",336.09147],["1996-07-06",307.65958],["1996-07-07",115.17905],["1996-07-08",419.08683],["1996-07-09",303.83289],["1996-07-10",282.68319],["1996-07-11",166.62151],["1996-07-12",233.74236],["1996-07-13",213.73682],["1996-07-14",225.62825],["1996-07-15",397.53935],["1996-07-16",163.85387],["1996-07-17",297.79508],["1996-07-18",379.73482],["1996-07-19",183.92392],["1996-07-20",102.16905],["1996-07-21",352.11256],["1996-07-22",286.86096],["1996-07-23",240.66743],["1996-07-24",184.3574],["1996-07-25",371.75129],["1996-07-26",207.11551],["1996-07-27",226.5304],["1996-07-28",281.51323],["1996-07-29",148.65993],["1996-07-30",379.01751],["1996-07-31",279.5848],["1996-08-01",226.85985],["1996-08-02",294.66594],["1996-08-03",368.52382],["1996-08-04",325.22616],["1996-08-05",199.77446],["1996-08-06",449.46757],["1996-08-07",164.79071],["1996-08-08",347.85065],["1996-08-09",213.65008],["1996-08-10",307.40761],["1996-08-11",310.05586],["1996-08-12",562.84824],["1996-08-13",187.25774],["1996-08-14",529.16099],["1996-08-15",169.74121],["1996-08-16",303.01937],["1996-08-17",160.38477],["1996-08-18",444.53209],["1996-08-19",521.4568],["1996-08-20",138.33811],["1996-08-21",282.85937],["1996-08-22",356.84426],["1996-08-23",242.79306],["1996-08-24",550.72979],["1996-08-25",109.67014],["1996-08-26",139.03252],["1996-08-27",808.8904],["1996-08-28",-160.33687],["1996-08-29",252.32561],["1996-08-30",422.9664],["1996-08-31",379.07925],["1996-09-01",268.56148],["1996-09-02",-9.94816],["1996-09-03",533.90294],["1996-09-04",253.88614],["1996-09-05",168.72279],["1996-09-06",426.79296],["1996-09-07",193.76669],["1996-09-08",187.25611],["1996-09-09",478.11694],["1996-09-10",278.20997],["1996-09-11",255.83737],["1996-09-12",109.29441],["1996-09-13",313.09519],["1996-09-14",212.11188],["1996-09-15",461.51872],["1996-09-16",84.54045],["1996-09-17",266.24895],["1996-09-18",325.24267],["1996-09-19",481.3864],["1996-09-20",304.24264],["1996-09-21",116.06994],["1996-09-22",206.35733],["1996-09-23",218.83534],["1996-09-24",361.08059],["1996-09-25",347.62236],["1996-09-26",74.02068],["1996-09-27",276.84248],["1996-09-28",285.98833],["1996-09-29",338.11484],["1996-09-30",288.74601],["1996-10-01",-125.20849],["1996-10-02",300.33635],["1996-10-03",293.85911],["1996-10-04",229.76173],["1996-10-05",278.01267],["1996-10-06",288.62673],["1996-10-07",466.86876],["1996-10-08",472.38147],["1996-10-09",-30.50525],["1996-10-10",590.37261],["1996-10-11",293.18632],["1996-10-12",249.06241],["1996-10-13",159.92417],["1996-10-14",76.56006],["1996-10-15",235.08448],["1996-10-16",597.05988],["1996-10-17",53.85852],["1996-10-18",256.31924],["1996-10-19",345.01476],["1996-10-20",194.08171],["1996-10-21",296.80201],["1996-10-22",339.10525],["1996-10-23",211.98146],["1996-10-24",242.92765],["1996-10-25",268.68021],["1996-10-26",271.53425],["1996-10-27",254.35902],["1996-10-28",276.43957],["1996-10-29",279.00016],["1996-10-30",243.19861],["1996-10-31",313.28683],["1996-11-01",245.23112],["1996-11-02",246.19273],["1996-11-03",259.08391],["1996-11-04",227.11502],["1996-11-05",347.00083],["1996-11-06",288.27377],["1996-11-07",234.71812],["1996-11-08",159.01573],["1996-11-09",329.15197],["1996-11-10",331.69086],["1996-11-11",191.58124],["1996-11-12",510.79927],["1996-11-13",274.21666],["1996-11-14",168.81421],["1996-11-15",275.88811],["1996-11-16",219.70487],["1996-11-17",163.75901],["1996-11-18",180.93488],["1996-11-19",204.60444],["1996-11-20",25.24578],["1996-11-21",-5.12606],["1996-11-22",679.60639],["1996-11-23",184.8924],["1996-11-24",250.37989],["1996-11-25",311.83479],["1996-11-26",144.95765],["1996-11-27",126.74898],["1996-11-28",254.76802],["1996-11-29",144.77377],["1996-11-30",127.06345],["1996-12-01",255.01229],["1996-12-02",120.76441],["1996-12-03",274.51134],["1996-12-04",84.94349],["1996-12-05",275.54973],["1996-12-06",214.05063],["1996-12-07",103.00251],["1996-12-08",295.05096],["1996-12-09",239.57135],["1996-12-10",234.10393],["1996-12-11",296.62117],["1996-12-12",281.55336],["1996-12-13",230.81849],["1996-12-14",257.54531],["1996-12-15",191.5675],["1996-12-16",136.77667],["1996-12-17",203.19917],["1996-12-18",380.16167],["1996-12-19",-33.9125],["1996-12-20",288.23917],["1996-12-21",104.57083],["1996-12-22",251.9525],["1996-12-23",227.32833],["1996-12-24",56.27],["1996-12-25",222.86417],["1996-12-26",229.97833],["1996-12-27",333.4075],["1996-12-28",224.42166],["1996-12-29",86.28],["1996-12-30",238.98834],["1996-12-31",166.16167],["1997-01-01",324.64167],["1997-01-02",236.32667],["1997-01-03",440.21666],["1997-01-04",199.6125],["1997-01-05",234.51916],["1997-01-06",281.86667],["1997-01-07",270.22667],["1997-01-08",261.19833],["1997-01-09",410.07417],["1997-01-10",152.1225],["1997-01-11",327.63083],["1997-01-12",180.75667],["1997-01-13",156.4125],["1997-01-14",260.4025],["1997-01-15",316.67],["1997-01-16",311.27766],["1997-01-17",166.69095],["1997-01-18",324.60627],["1997-01-19",-44.24119],["1997-01-20",456.66674],["1997-01-21",161.54141],["1997-01-22",258.38367],["1997-01-23",305.39565],["1997-01-24",200.20135],["1997-01-25",286.19137],["1997-01-26",273.36374],["1997-01-27",573.25086],["1997-01-28",106.15368],["1997-01-29",92.67417],["1997-01-30",-8.65642],["1997-01-31",408.14973],["1997-02-01",260.15598],["1997-02-02",55.80222],["1997-02-03",266.54137],["1997-02-04",414.11398],["1997-02-05",270.98686],["1997-02-06",111.84555],["1997-02-07",403.57688],["1997-02-08",266.76369],["1997-02-09",-148.7889],["1997-02-10",414.2192],["1997-02-11",398.68489],["1997-02-12",324.97482],["1997-02-13",338.73681],["1997-02-14",101.71361],["1997-02-15",204.22158],["1997-02-16",-130.28094],["1997-02-17",716.10429],["1997-02-18",471.14045],["1997-02-19",10.50385],["1997-02-20",215.24645],["1997-02-21",153.96635],["1997-02-22",232.87846],["1997-02-23",349.05083],["1997-02-24",197.93469],["1997-02-25",489.69695],["1997-02-26",-96.33638],["1997-02-27",391.95979],["1997-02-28",190.82101],["1997-03-01",370.93544],["1997-03-02",194.47831],["1997-03-03",254.62371],["1997-03-04",493.45589],["1997-03-05",-44.94712],["1997-03-06",310.63722],["1997-03-07",254.09881],["1997-03-08",-145.83558],["1997-03-09",919.08304],["1997-03-10",200.38466],["1997-03-11",93.4911],["1997-03-12",399.66019],["1997-03-13",341.36496],["1997-03-14",240.99135],["1997-03-15",192.61959],["1997-03-16",116.52614],["1997-03-17",584.94507],["1997-03-18",234.57852],["1997-03-19",992.11108],["1997-03-20",407.66987],["1997-03-21",790.3158],["1997-03-22",614.46294],["1997-03-23",1049.04227],["1997-03-24",698.25009],["1997-03-25",603.0489],["1997-03-26",619.53211],["1997-03-27",466.11919],["1997-03-28",627.13177],["1997-03-29",645.09505],["1997-03-30",498.9271],["1997-03-31",390.20866],["1997-04-01",550.4223],["1997-04-02",456.18669],["1997-04-03",866.05894],["1997-04-04",308.66468],["1997-04-05",-3.45343],["1997-04-06",549.27797],["1997-04-07",252.17161],["1997-04-08",550.57792],["1997-04-09",286.30657],["1997-04-10",304.39817],["1997-04-11",142.09602],["1997-04-12",478.37302],["1997-04-13",416.35399],["1997-04-14",418.20669],["1997-04-15",134.32846],["1997-04-16",512.12344],["1997-04-17",200.84892],["1997-04-18",975.57568],["1997-04-19",709.30504],["1997-04-20",439.37999],["1997-04-21",1221.27461],["1997-04-22",645.44436],["1997-04-23",748.05582],["1997-04-24",899.47549],["1997-04-25",544.78546],["1997-04-26",930.43578],["1997-04-27",531.62329],["1997-04-28",1064.04143],["1997-04-29",990.88438],["1997-04-30",1387.0359],["1997-05-01",1781.7346],["1997-05-02",-386.11329],["1997-05-03",994.01824],["1997-05-04",94.86747],["1997-05-05",1666.98696],["1997-05-06",1031.28323],["1997-05-07",1760.42965],["1997-05-08",776.58264],["1997-05-09",1732.94751],["1997-05-10",1275.43301],["1997-05-11",1308.23069],["1997-05-12",1572.52921],["1997-05-13",1350.75511],["1997-05-14",1583.30665],["1997-05-15",1508.52624],["1997-05-16",1690.76644],["1997-05-17",1420.8425],["1997-05-18",1935.30848],["1997-05-19",1598.82811],["1997-05-20",1465.11166],["1997-05-21",1749.31842],["1997-05-22",1412.92682],["1997-05-23",1448.67849],["1997-05-24",1342.9617],["1997-05-25",1626.01741],["1997-05-26",1743.35179],["1997-05-27",1075.09396],["1997-05-28",1007.33033],["1997-05-29",818.56462],["1997-05-30",1030.43367],["1997-05-31",575.42289],["1997-06-01",1295.04094],["1997-06-02",1057.8027],["1997-06-03",2254.38485],["1997-06-04",813.72538],["1997-06-05",1071.92127],["1997-06-06",1443.09679],["1997-06-07",1042.7759],["1997-06-08",1624.71637],["1997-06-09",1782.62709],["1997-06-10",602.4042],["1997-06-11",1964.72549],["1997-06-12",1883.16706],["1997-06-13",1819.1776],["1997-06-14",1319.11515],["1997-06-15",1531.42659],["1997-06-16",1090.857],["1997-06-17",856.91492],["1997-06-18",916.41033],["1997-06-19",1149.44355],["1997-06-20",676.50855],["1997-06-21",1316.82023],["1997-06-22",1422.80405],["1997-06-23",947.85211],["1997-06-24",1378.02908],["1997-06-25",61.52757],["1997-06-26",1199.48488],["1997-06-27",611.19102],["1997-06-28",910.19507],["1997-06-29",381.30343],["1997-06-30",509.42587],["1997-07-01",277.97179],["1997-07-02",383.31489],["1997-07-03",458.49191],["1997-07-04",291.57313],["1997-07-05",153.95178],["1997-07-06",340.96434],["1997-07-07",268.83014],["1997-07-08",212.8933],["1997-07-09",214.86308],["1997-07-10",386.25762],["1997-07-11",146.78894],["1997-07-12",100.84503],["1997-07-13",445.19317],["1997-07-14",340.18186],["1997-07-15",484.51867],["1997-07-16",-47.65548],["1997-07-17",172.64537],["1997-07-18",399.71799],["1997-07-19",316.22896],["1997-07-20",51.09914],["1997-07-21",209.90977],["1997-07-22",223.33482],["1997-07-23",281.08448],["1997-07-24",361.40149],["1997-07-25",182.34071],["1997-07-26",352.50857],["1997-07-27",-117.91289],["1997-07-28",426.51654],["1997-07-29",143.95231],["1997-07-30",272.48925],["1997-07-31",354.26389],["1997-08-01",215.87368],["1997-08-02",226.89439],["1997-08-03",237.03674],["1997-08-04",310.55732],["1997-08-05",425.47526],["1997-08-06",339.42914],["1997-08-07",253.2483],["1997-08-08",184.32259],["1997-08-09",173.48668],["1997-08-10",490.7656],["1997-08-11",188.2841],["1997-08-12",103.67686],["1997-08-13",460.84625],["1997-08-14",301.87464],["1997-08-15",436.14894],["1997-08-16",-41.43826],["1997-08-17",309.31743],["1997-08-18",309.79365],["1997-08-19",401.92269],["1997-08-20",200.5038],["1997-08-21",313.7021],["1997-08-22",82.55962],["1997-08-23",495.5729],["1997-08-24",231.6991],["1997-08-25",330.72435],["1997-08-26",289.22955],["1997-08-27",121.60631],["1997-08-28",424.03324],["1997-08-29",221.40589],["1997-08-30",170.34107],["1997-08-31",126.2121],["1997-09-01",503.26142],["1997-09-02",567.02988],["1997-09-03",-126.60494],["1997-09-04",-73.90997],["1997-09-05",795.53801],["1997-09-06",204.08446],["1997-09-07",138.51725],["1997-09-08",437.59475],["1997-09-09",164.15143],["1997-09-10",-78.68001],["1997-09-11",864.70848],["1997-09-12",-122.62972],["1997-09-13",389.58302],["1997-09-14",713.53221],["1997-09-15",-289.5043],["1997-09-16",328.04153],["1997-09-17",22.25238],["1997-09-18",782.20992],["1997-09-19",106.70006],["1997-09-20",390.39027],["1997-09-21",261.47057],["1997-09-22",296.46685],["1997-09-23",264.80289],["1997-09-24",328.17307],["1997-09-25",435.24131],["1997-09-26",227.07039],["1997-09-27",222.35573],["1997-09-28",588.86769],["1997-09-29",232.26205],["1997-09-30",115.80892],["1997-10-01",216.71147],["1997-10-02",78.50384],["1997-10-03",101.16037],["1997-10-04",67.22522],["1997-10-05",339.73443],["1997-10-06",344.72161],["1997-10-07",354.3345],["1997-10-08",171.69423],["1997-10-09",267.93147],["1997-10-10",313.25197],["1997-10-11",247.50949],["1997-10-12",180.45348],["1997-10-13",304.93141],["1997-10-14",242.35812],["1997-10-15",219.61216],["1997-10-16",383.92505],["1997-10-17",179.67592],["1997-10-18",344.54624],["1997-10-19",179.62215],["1997-10-20",487.62888],["1997-10-21",337.40906],["1997-10-22",177.03465],["1997-10-23",300.51377],["1997-10-24",202.15219],["1997-10-25",428.0427],["1997-10-26",306.49446],["1997-10-27",205.61005],["1997-10-28",291.33227],["1997-10-29",268.59235],["1997-10-30",293.2414],["1997-10-31",269.55082],["1997-11-01",92.08506],["1997-11-02",116.72931],["1997-11-03",239.68877],["1997-11-04",240.13542],["1997-11-05",302.15332],["1997-11-06",303.10494],["1997-11-07",241.53825],["1997-11-08",304.56408],["1997-11-09",242.49272],["1997-11-10",305.95971],["1997-11-11",243.44649],["1997-11-12",243.891],["1997-11-13",307.35709],["1997-11-14",245.34964],["1997-11-15",245.79596],["1997-11-16",246.24171],["1997-11-17",247.69523],["1997-11-18",312.73958],["1997-11-19",249.6588],["1997-11-20",250.10247],["1997-11-21",316.65856],["1997-11-22",252.06376],["1997-11-23",253.07638],["1997-11-24",253.51823],["1997-11-25",254.46368],["1997-11-26",323.03529],["1997-11-27",256.42145],["1997-11-28",324.92475],["1997-11-29",190.31435],["1997-11-30",258.81415],["1997-12-01",190.68416],["1997-12-02",296.55787],["1997-12-03",314.134],["1997-12-04",245.49891],["1997-12-05",245.49891],["1997-12-06",245.4305],["1997-12-07",245.36208],["1997-12-08",279.64552],["1997-12-09",279.57717],["1997-12-10",279.50877],["1997-12-11",245.22544],["1997-12-12",210.87358],["1997-12-13",245.08846],["1997-12-14",245.08846],["1997-12-15",279.30333],["1997-12-16",257.62917],["1997-12-17",258.13333],["1997-12-18",258.13333],["1997-12-19",258.13333],["1997-12-20",210.73667],["1997-12-21",176.45333],["1997-12-22",176.9575],["1997-12-23",210.73667],["1997-12-24",210.73667],["1997-12-25",210.73667],["1997-12-26",210.73667],["1997-12-27",189.56667],["1997-12-28",190.07083],["1997-12-29",189.56667],["1997-12-30",155.28333],["1997-12-31",190.07083],["1998-01-01",155.28333],["1998-01-02",87.725],["1998-01-03",291.9125],["1998-01-04",155.2775],["1998-01-05",96.79667],["1998-01-06",156.79583],["1998-01-07",-13.6125],["1998-01-08",61.50333],["1998-01-09",95.2825],["1998-01-10",60.99917],["1998-01-11",95.78667],["1998-01-12",95.2825],["1998-01-13",68.56667],["1998-01-14",68.0625],["1998-01-15",73.77],["1998-01-16",170.38508],["1998-01-17",223.91842],["1998-01-18",205.33292],["1998-01-19",274.97696],["1998-01-20",233.63388],["1998-01-21",245.30201],["1998-01-22",163.68731],["1998-01-23",190.98276],["1998-01-24",190.98276],["1998-01-25",225.33504],["1998-01-26",225.40402],["1998-01-27",179.02719],["1998-01-28",213.37934],["1998-01-29",213.44815],["1998-01-30",213.44815],["1998-01-31",213.51697],["1998-02-01",213.51697],["1998-02-02",213.58578],["1998-02-03",179.37099],["1998-02-04",213.65432],["1998-02-05",178.93533],["1998-02-06",233.44941],["1998-02-07",198.66191],["1998-02-08",198.73071],["1998-02-09",233.08319],["1998-02-10",233.08354],["1998-02-11",198.86905],["1998-02-12",198.93788],["1998-02-13",191.4413],["1998-02-14",226.22795],["1998-02-15",226.2958],["1998-02-16",260.5787],["1998-02-17",260.64691],["1998-02-18",260.14227],["1998-02-19",260.71459],["1998-02-20",260.7141],["1998-02-21",226.49835],["1998-02-22",226.49735],["1998-02-23",227.06897],["1998-02-24",226.56374],["1998-02-25",192.3472],["1998-02-26",249.31973],["1998-02-27",215.10241],["1998-02-28",181.31971],["1998-03-01",181.95312],["1998-03-02",284.29619],["1998-03-03",216.79988],["1998-03-04",216.79418],["1998-03-05",217.3598],["1998-03-06",217.85806],["1998-03-07",218.35634],["1998-03-08",218.41703],["1998-03-09",218.91511],["1998-03-10",485.18779],["1998-03-11",-45.71856],["1998-03-12",220.03684],["1998-03-13",322.8787],["1998-03-14",257.39269],["1998-03-15",258.39102],["1998-03-16",323.99092],["1998-03-17",324.55293],["1998-03-18",260.57761],["1998-03-19",261.07092],["1998-03-20",326.16513],["1998-03-21",326.72561],["1998-03-22",263.75682],["1998-03-23",264.25298],["1998-03-24",327.83703],["1998-03-25",517.46901],["1998-03-26",655.67883],["1998-03-27",656.19556],["1998-03-28",573.57421],["1998-03-29",573.63786],["1998-03-30",446.64257],["1998-03-31",593.40583],["1998-04-01",660.84601],["1998-04-02",610.44679],["1998-04-03",370.34841],["1998-04-04",922.35134],["1998-04-05",540.74168],["1998-04-06",855.73199],["1998-04-07",355.95716],["1998-04-08",399.36948],["1998-04-09",561.04732],["1998-04-10",226.19082],["1998-04-11",205.55496],["1998-04-12",218.48118],["1998-04-13",876.39743],["1998-04-14",683.6866],["1998-04-15",304.14494],["1998-04-16",29.55927],["1998-04-17",505.54082],["1998-04-18",498.56157],["1998-04-19",574.51009],["1998-04-20",324.99572],["1998-04-21",290.39166],["1998-04-22",564.34741],["1998-04-23",527.71083],["1998-04-24",552.88984],["1998-04-25",435.28924],["1998-04-26",611.33122],["1998-04-27",533.2635],["1998-04-28",465.12661],["1998-04-29",461.78208],["1998-04-30",654.89985],["1998-05-01",79.74993],["1998-05-02",812.41205],["1998-05-03",756.54904],["1998-05-04",880.18693],["1998-05-05",986.11172],["1998-05-06",928.21597],["1998-05-07",930.82085],["1998-05-08",993.93014],["1998-05-09",997.04429],["1998-05-10",1034.37773],["1998-05-11",1099.00122],["1998-05-12",1038.58808],["1998-05-13",977.16684],["1998-05-14",915.24902],["1998-05-15",916.79273],["1998-05-16",982.94228],["1998-05-17",855.41184],["1998-05-18",934.67393],["1998-05-19",871.75911],["1998-05-20",668.14886],["1998-05-21",715.66459],["1998-05-22",925.95941],["1998-05-23",861.01192],["1998-05-24",656.83539],["1998-05-25",588.84875],["1998-05-26",589.36033],["1998-05-27",658.00684],["1998-05-28",658.01806],["1998-05-29",866.33045],["1998-05-30",867.86559],["1998-05-31",872.50688],["1998-06-01",806.4916],["1998-06-02",809.5762],["1998-06-03",731.55038],["1998-06-04",930.26708],["1998-06-05",1064.50119],["1998-06-06",996.06096],["1998-06-07",777.78367],["1998-06-08",779.39692],["1998-06-09",802.14702],["1998-06-10",1036.19555],["1998-06-11",975.70091],["1998-06-12",863.34687],["1998-06-13",658.65394],["1998-06-14",976.86752],["1998-06-15",1142.75698],["1998-06-16",970.9004],["1998-06-17",1143.34594],["1998-06-18",1499.79897],["1998-06-19",1885.07363],["1998-06-20",1894.1391],["1998-06-21",1757.0041],["1998-06-22",1590.69526],["1998-06-23",1757.07026],["1998-06-24",1703.7253],["1998-06-25",1666.41058],["1998-06-26",1605.91558],["1998-06-27",1726.98132],["1998-06-28",1681.62614],["1998-06-29",1606.00114],["1998-06-30",1530.44206],["1998-07-01",1552.61706],["1998-07-02",1552.61706],["1998-07-03",1492.1928],["1998-07-04",1318.25032],["1998-07-05",1220.521],["1998-07-06",1144.89092],["1998-07-07",638.66388],["1998-07-08",699.73116],["1998-07-09",500.56493],["1998-07-10",448.61876],["1998-07-11",429.51278],["1998-07-12",467.30987],["1998-07-13",430.48512],["1998-07-14",356.91976],["1998-07-15",321.0876],["1998-07-16",403.73483],["1998-07-17",295.72371],["1998-07-18",297.69415],["1998-07-19",263.28758],["1998-07-20",265.75748],["1998-07-21",197.0589],["1998-07-22",303.89679],["1998-07-23",306.31968],["1998-07-24",241.26182],["1998-07-25",265.36785],["1998-07-26",400.48683],["1998-07-27",378.30248],["1998-07-28",354.02857],["1998-07-29",401.41358],["1998-07-30",331.76476],["1998-07-31",308.57044],["1998-08-01",223.36107],["1998-08-02",292.3583],["1998-08-03",223.78313],["1998-08-04",290.76133],["1998-08-05",222.18206],["1998-08-06",245.29059],["1998-08-07",230.65147],["1998-08-08",180.64966],["1998-08-09",182.14161],["1998-08-10",232.47366],["1998-08-11",180.01025],["1998-08-12",266.62997],["1998-08-13",199.53926],["1998-08-14",188.83938],["1998-08-15",204.425],["1998-08-16",193.72487],["1998-08-17",261.18206],["1998-08-18",152.66165],["1998-08-19",234.74805],["1998-08-20",171.68391],["1998-08-21",238.13571],["1998-08-22",242.58465],["1998-08-23",201.15688],["1998-08-24",284.26562],["1998-08-25",256.4488],["1998-08-26",257.87748],["1998-08-27",249.22919],["1998-08-28",232.00879],["1998-08-29",214.85051],["1998-08-30",276.78902],["1998-08-31",190.4947],["1998-09-01",314.50753],["1998-09-02",253.93036],["1998-09-03",225.09931],["1998-09-04",167.51168],["1998-09-05",253.1242],["1998-09-06",242.94758],["1998-09-07",244.36772],["1998-09-08",245.84683],["1998-09-09",224.58248],["1998-09-10",242.14794],["1998-09-11",187.61494],["1998-09-12",233.92715],["1998-09-13",256.04765],["1998-09-14",255.98333],["1998-09-15",240.78923],["1998-09-16",260.89535],["1998-09-17",251.24188],["1998-09-18",274.92134],["1998-09-19",219.88962],["1998-09-20",247.55234],["1998-09-21",281.77172],["1998-09-22",278.69482],["1998-09-23",256.45958],["1998-09-24",282.62615],["1998-09-25",260.38743],["1998-09-26",245.21848],["1998-09-27",274.41397],["1998-09-28",275.37904],["1998-09-29",260.70671],["1998-09-30",279.36697],["1998-10-01",222.34341],["1998-10-02",313.55352],["1998-10-03",332.66675],["1998-10-04",370.94409],["1998-10-05",296.78603],["1998-10-06",296.73973],["1998-10-07",239.71683],["1998-10-08",268.40465],["1998-10-09",306.16659],["1998-10-10",277.37625],["1998-10-11",276.81617],["1998-10-12",276.31445],["1998-10-13",276.25875],["1998-10-14",288.80695],["1998-10-15",247.41269],["1998-10-16",194.4274],["1998-10-17",200.42749],["1998-10-18",259.93218],["1998-10-19",260.89413],["1998-10-20",261.35123],["1998-10-21",249.26378],["1998-10-22",311.23224],["1998-10-23",251.69172],["1998-10-24",252.14012],["1998-10-25",253.15356],["1998-10-26",314.60733],["1998-10-27",291.36106],["1998-10-28",291.87161],["1998-10-29",255.00999],["1998-10-30",255.45675],["1998-10-31",317.97941],["1998-11-01",256.47558],["1998-11-02",256.92169],["1998-11-03",257.3675],["1998-11-04",257.30883],["1998-11-05",257.81704],["1998-11-06",258.76627],["1998-11-07",258.70686],["1998-11-08",259.72121],["1998-11-09",196.13721],["1998-11-10",197.08619],["1998-11-11",196.58639],["1998-11-12",262.07022],["1998-11-13",262.51597],["1998-11-14",263.53031],["1998-11-15",263.9752],["1998-11-16",264.92369],["1998-11-17",331.91916],["1998-11-18",266.8868],["1998-11-19",334.38538],["1998-11-20",269.28586],["1998-11-21",291.47343],["1998-11-22",360.4828],["1998-11-23",293.93709],["1998-11-24",294.37741],["1998-11-25",294.81509],["1998-11-26",227.76201],["1998-11-27",295.25352],["1998-11-28",227.62766],["1998-11-29",228.13275],["1998-11-30",296.12788],["1998-12-01",296.56442],["1998-12-02",299.08221],["1998-12-03",264.72983],["1998-12-04",264.66083],["1998-12-05",264.66068],["1998-12-06",264.59174],["1998-12-07",229.73524],["1998-12-08",264.52263],["1998-12-09",264.45382],["1998-12-10",309.76052],["1998-12-11",309.76059],["1998-12-12",293.55822],["1998-12-13",259.20611],["1998-12-14",259.20609],["1998-12-15",275.271],["1998-12-16",275.271],["1998-12-17",275.271],["1998-12-18",275.271],["1998-12-19",275.271],["1998-12-20",275.271],["1998-12-21",275.271],["1998-12-22",275.271],["1998-12-23",240.98766],["1998-12-24",275.271],["1998-12-25",275.271],["1998-12-26",275.271],["1998-12-27",240.4835],["1998-12-28",241.49183],["1998-12-29",152.25612],["1998-12-30",286.86715],["1998-12-31",287.87548],["1999-01-01",287.37131],["1999-01-02",287.37131],["1999-01-03",287.37131],["1999-01-04",253.08798],["1999-01-05",218.80465],["1999-01-06",218.80465],["1999-01-07",200.6549],["1999-01-08",234.93823],["1999-01-09",114.94683],["1999-01-10",183.00933],["1999-01-11",217.79683],["1999-01-12",114.94683],["1999-01-13",149.23016],["1999-01-14",115.451],["1999-01-15",149.23016],["1999-01-16",115.51933],["1999-01-17",115.51927],["1999-01-18",115.58741],["1999-01-19",149.43466],["1999-01-20",184.22209],["1999-01-21",183.78599],["1999-01-22",218.13744],["1999-01-23",116.36304],["1999-01-24",115.85802],["1999-01-25",150.71269],["1999-01-26",117.00013],["1999-01-27",127.08216],["1999-01-28",127.14833],["1999-01-29",127.71838],["1999-01-30",128.22112],["1999-01-31",161.5621],["1999-02-01",128.28553],["1999-02-02",128.85478],["1999-02-03",128.4154],["1999-02-04",242.86104],["1999-02-05",209.65188],["1999-02-06",210.22179],["1999-02-07",209.21274],["1999-02-08",210.28668],["1999-02-09",209.84801],["1999-02-10",408.99789],["1999-02-11",309.74527],["1999-02-12",243.26187],["1999-02-13",277.1086],["1999-02-14",276.10121],["1999-02-15",276.67307],["1999-02-16",277.17824],["1999-02-17",276.74191],["1999-02-18",277.24713],["1999-02-19",276.81094],["1999-02-20",276.81203],["1999-02-21",277.38433],["1999-02-22",276.8813],["1999-02-23",277.45374],["1999-02-24",276.95075],["1999-02-25",311.30374],["1999-02-26",307.77708],["1999-02-27",308.35117],["1999-02-28",308.35374],["1999-03-01",240.93051],["1999-03-02",308.49161],["1999-03-03",274.78151],["1999-03-04",274.78295],["1999-03-05",274.85216],["1999-03-06",275.35781],["1999-03-07",241.07448],["1999-03-08",274.923],["1999-03-09",372.21514],["1999-03-10",204.37959],["1999-03-11",174.11232],["1999-03-12",209.45445],["1999-03-13",179.18664],["1999-03-14",214.5273],["1999-03-15",217.03147],["1999-03-16",219.59987],["1999-03-17",221.66314],["1999-03-18",287.75826],["1999-03-19",241.86797],["1999-03-20",242.42449],["1999-03-21",276.25647],["1999-03-22",276.81295],["1999-03-23",278.81936],["1999-03-24",345.94215],["1999-03-25",329.86877],["1999-03-26",360.68502],["1999-03-27",349.59815],["1999-03-28",304.28462],["1999-03-29",242.33199],["1999-03-30",240.89228],["1999-03-31",252.56076],["1999-04-01",253.07451],["1999-04-02",191.06922],["1999-04-03",192.14773],["1999-04-04",189.69053],["1999-04-05",178.66462],["1999-04-06",146.90341],["1999-04-07",161.09129],["1999-04-08",188.38034],["1999-04-09",171.30491],["1999-04-10",235.34192],["1999-04-11",171.88562],["1999-04-12",171.95448],["1999-04-13",204.29296],["1999-04-14",204.30109],["1999-04-15",195.29844],["1999-04-16",195.8751],["1999-04-17",206.03441],["1999-04-18",211.65957],["1999-04-19",244.44781],["1999-04-20",297.47749],["1999-04-21",332.36033],["1999-04-22",334.4733],["1999-04-23",270.03102],["1999-04-24",345.67969],["1999-04-25",245.93747],["1999-04-26",247.02906],["1999-04-27",281.39939],["1999-04-28",554.75683],["1999-04-29",650.05153],["1999-04-30",630.96193],["1999-05-01",493.89409],["1999-05-02",460.17888],["1999-05-03",512.17716],["1999-05-04",877.28769],["1999-05-05",734.61338],["1999-05-06",610.64816],["1999-05-07",527.00123],["1999-05-08",526.03412],["1999-05-09",510.93492],["1999-05-10",648.03856],["1999-05-11",712.0996],["1999-05-12",582.04185],["1999-05-13",749.96464],["1999-05-14",1123.19105],["1999-05-15",951.77267],["1999-05-16",751.6654],["1999-05-17",652.8171],["1999-05-18",654.86782],["1999-05-19",705.32609],["1999-05-20",771.35573],["1999-05-21",907.59153],["1999-05-22",807.79063],["1999-05-23",942.00631],["1999-05-24",944.06438],["1999-05-25",1148.88993],["1999-05-26",1386.39736],["1999-05-27",1251.87173],["1999-05-28",1025.00925],["1999-05-29",1444.05988],["1999-05-30",1645.7463],["1999-05-31",1533.39616],["1999-06-01",1431.06324],["1999-06-02",1431.57887],["1999-06-03",1640.90066],["1999-06-04",1683.25862],["1999-06-05",1610.75104],["1999-06-06",1525.11882],["1999-06-07",1454.53938],["1999-06-08",1525.70501],["1999-06-09",1455.6349],["1999-06-10",1455.21019],["1999-06-11",1420.42724],["1999-06-12",1311.62947],["1999-06-13",598.29752],["1999-06-14",852.55273],["1999-06-15",974.09762],["1999-06-16",1049.85177],["1999-06-17",979.31555],["1999-06-18",1129.62315],["1999-06-19",1045.02304],["1999-06-20",1008.25854],["1999-06-21",709.2877],["1999-06-22",575.25098],["1999-06-23",342.80732],["1999-06-24",283.8657],["1999-06-25",336.26918],["1999-06-26",464.30727],["1999-06-27",649.91947],["1999-06-28",649.42018],["1999-06-29",612.61602],["1999-06-30",538.56763],["1999-07-01",539.06189],["1999-07-02",465.43379],["1999-07-03",318.75497],["1999-07-04",247.6175],["1999-07-05",209.8168],["1999-07-06",141.17949],["1999-07-07",146.65472],["1999-07-08",176.91513],["1999-07-09",231.33725],["1999-07-10",162.2395],["1999-07-11",188.49844],["1999-07-12",21.07927],["1999-07-13",236.34128],["1999-07-14",270.67478],["1999-07-15",243.93612],["1999-07-16",285.26448],["1999-07-17",285.68645],["1999-07-18",354.74824],["1999-07-19",354.67091],["1999-07-20",317.85832],["1999-07-21",249.20442],["1999-07-22",182.61407],["1999-07-23",282.341],["1999-07-24",149.6952],["1999-07-25",217.65117],["1999-07-26",180.79712],["1999-07-27",182.76429],["1999-07-28",120.62745],["1999-07-29",252.67986],["1999-07-30",189.54588],["1999-07-31",234.88237],["1999-08-01",249.47481],["1999-08-02",257.96232],["1999-08-03",232.23509],["1999-08-04",258.87744],["1999-08-05",268.94561],["1999-08-06",207.35464],["1999-08-07",239.10278],["1999-08-08",244.06719],["1999-08-09",204.21809],["1999-08-10",225.81541],["1999-08-11",267.14282],["1999-08-12",217.15493],["1999-08-13",226.71958],["1999-08-14",226.64384],["1999-08-15",218.56304],["1999-08-16",157.98311],["1999-08-17",192.6791],["1999-08-18",225.85204],["1999-08-19",227.26383],["1999-08-20",229.23999],["1999-08-21",230.65312],["1999-08-22",232.06709],["1999-08-23",234.49034],["1999-08-24",252.03922],["1999-08-25",253.45592],["1999-08-26",255.37766],["1999-08-27",256.79609],["1999-08-28",258.71962],["1999-08-29",266.74927],["1999-08-30",267.68325],["1999-08-31",246.43472],["1999-09-01",216.16631],["1999-09-02",187.86025],["1999-09-03",218.54662],["1999-09-04",231.59232],["1999-09-05",285.98373],["1999-09-06",231.97507],["1999-09-07",268.21194],["1999-09-08",268.70741],["1999-09-09",234.35721],["1999-09-10",254.45737],["1999-09-11",322.45798],["1999-09-12",269.95906],["1999-09-13",270.39798],["1999-09-14",280.92048],["1999-09-15",292.45162],["1999-09-16",292.88801],["1999-09-17",241.88552],["1999-09-18",232.78131],["1999-09-19",245.30497],["1999-09-20",246.738],["1999-09-21",237.58463],["1999-09-22",214.31567],["1999-09-23",201.63495],["1999-09-24",251.98239],["1999-09-25",267.54283],["1999-09-26",397.54806],["1999-09-27",257.31754],["1999-09-28",259.76571],["1999-09-29",297.0086],["1999-09-30",253.13687],["1999-10-01",225.35118],["1999-10-02",225.80329],["1999-10-03",225.75147],["1999-10-04",272.58904],["1999-10-05",272.53928],["1999-10-06",272.99381],["1999-10-07",272.44013],["1999-10-08",272.89494],["1999-10-09",273.34986],["1999-10-10",272.7966],["1999-10-11",264.18181],["1999-10-12",231.40817],["1999-10-13",277.23862],["1999-10-14",242.40418],["1999-10-15",202.02212],["1999-10-16",253.91306],["1999-10-17",191.35495],["1999-10-18",237.23809],["1999-10-19",273.49064],["1999-10-20",227.56919],["1999-10-21",297.14983],["1999-10-22",298.11736],["1999-10-23",299.08457],["1999-10-24",299.04315],["1999-10-25",300.56741],["1999-10-26",278.35166],["1999-10-27",280.33503],["1999-10-28",258.16416],["1999-10-29",259.13619],["1999-10-30",235.90576],["1999-10-31",262.13412],["1999-11-01",237.94415],["1999-11-02",239.4165],["1999-11-03",239.87984],["1999-11-04",241.35087],["1999-11-05",241.86404],["1999-11-06",191.90617],["1999-11-07",295.22008],["1999-11-08",245.31592],["1999-11-09",245.77466],["1999-11-10",246.73455],["1999-11-11",244.72855],["1999-11-12",245.68793],["1999-11-13",246.14278],["1999-11-14",246.14643],["1999-11-15",247.10493],["1999-11-16",140.16921],["1999-11-17",355.40005],["1999-11-18",194.57297],["1999-11-19",194.52098],["1999-11-20",248.91969],["1999-11-21",249.93081],["1999-11-22",249.87901],["1999-11-23",250.88995],["1999-11-24",226.63762],["1999-11-25",227.0891],["1999-11-26",228.0997],["1999-11-27",228.55257],["1999-11-28",229.50895],["1999-11-29",174.55723],["1999-11-30",174.50327],["1999-12-01",231.4207],["1999-12-02",175.96437],["1999-12-03",233.38507],["1999-12-04",291.81423],["1999-12-05",235.85406],["1999-12-06",236.80632],["1999-12-07",296.2418],["1999-12-08",238.76847],["1999-12-09",180.22683],["1999-12-10",180.67225],["1999-12-11",121.68508],["1999-12-12",121.12139],["1999-12-13",181.56175],["1999-12-14",122.0702],["1999-12-15",182.00584],["1999-12-16",122.01],["1999-12-17",182.51],["1999-12-18",190.57833],["1999-12-19",190.57833],["1999-12-20",251.5825],["1999-12-21",252.08667],["1999-12-22",253.095],["1999-12-23",253.095],["1999-12-24",253.59917],["1999-12-25",254.10333],["1999-12-26",254.6075],["1999-12-27",192.595],["1999-12-28",255.61583],["1999-12-29",193.09917],["1999-12-30",193.60333],["1999-12-31",68.57],["2000-01-01",297.46],["2000-01-02",169.39333],["2000-01-03",169.39333],["2000-01-04",135.11],["2000-01-05",166.36833],["2000-01-06",166.36833],["2000-01-07",166.36833],["2000-01-08",166.36833],["2000-01-09",166.36833],["2000-01-10",166.8725],["2000-01-11",166.36833],["2000-01-12",166.36833],["2000-01-13",166.36833],["2000-01-14",166.8725],["2000-01-15",197.62667],["2000-01-16",166.93539],["2000-01-17",166.43125],["2000-01-18",198.25676],["2000-01-19",261.34086],["2000-01-20",324.36214],["2000-01-21",261.90909],["2000-01-22",326.00277],["2000-01-23",262.54247],["2000-01-24",199.52221],["2000-01-25",215.22254],["2000-01-26",293.93133],["2000-01-27",230.4071],["2000-01-28",213.84091],["2000-01-29",165.4997],["2000-01-30",164.99506],["2000-01-31",165.05871],["2000-02-01",165.56235],["2000-02-02",169.15893],["2000-02-03",169.22301],["2000-02-04",200.98612],["2000-02-05",169.28775],["2000-02-06",169.35187],["2000-02-07",201.61926],["2000-02-08",97.32488],["2000-02-09",130.16327],["2000-02-10",65.63155],["2000-02-11",65.69786],["2000-02-12",130.80368],["2000-02-13",131.37654],["2000-02-14",66.34094],["2000-02-15",66.40812],["2000-02-16",138.50428],["2000-02-17",105.79985],["2000-02-18",125.97091],["2000-02-19",80.6536],["2000-02-20",128.55443],["2000-02-21",95.84787],["2000-02-22",128.6187],["2000-02-23",194.22812],["2000-02-24",128.68645],["2000-02-25",128.75191],["2000-02-26",113.61776],["2000-02-27",113.68055],["2000-02-28",114.18215],["2000-02-29",114.24465],["2000-03-01",162.71502],["2000-03-02",98.17755],["2000-03-03",33.70624],["2000-03-04",101.75946],["2000-03-05",134.08782],["2000-03-06",134.08487],["2000-03-07",101.81378],["2000-03-08",134.64588],["2000-03-09",134.13866],["2000-03-10",134.70383],["2000-03-11",134.70068],["2000-03-12",167.02966],["2000-03-13",102.99564],["2000-03-14",71.7944],["2000-03-15",167.08022],["2000-03-16",167.14202],["2000-03-17",135.43945],["2000-03-18",104.24163],["2000-03-19",103.73461],["2000-03-20",136.06254],["2000-03-21",136.12371],["2000-03-22",150.30478],["2000-03-23",100.38983],["2000-03-24",100.4486],["2000-03-25",132.27074],["2000-03-26",132.83438],["2000-03-27",163.58636],["2000-03-28",164.15094],["2000-03-29",164.21126],["2000-03-30",164.27147],["2000-03-31",195.59111],["2000-04-01",175.4199],["2000-04-02",144.15917],["2000-04-03",144.21914],["2000-04-04",125.62317],["2000-04-05",143.33799],["2000-04-06",322.32108],["2000-04-07",52.6594],["2000-04-08",173.72087],["2000-04-09",163.7078],["2000-04-10",194.97019],["2000-04-11",164.28117],["2000-04-12",133.0884],["2000-04-13",185.07989],["2000-04-14",132.14716],["2000-04-15",257.24853],["2000-04-16",163.03831],["2000-04-17",163.61166],["2000-04-18",163.68102],["2000-04-19",164.19681],["2000-04-20",164.27215],["2000-04-21",120.48106],["2000-04-22",168.44683],["2000-04-23",140.79113],["2000-04-24",172.05681],["2000-04-25",172.13361],["2000-04-26",172.71493],["2000-04-27",172.79249],["2000-04-28",173.87876],["2000-04-29",206.66601],["2000-04-30",174.47787],["2000-05-01",470.53721],["2000-05-02",175.67946],["2000-05-03",162.14096],["2000-05-04",213.13016],["2000-05-05",213.64134],["2000-05-06",194.555],["2000-05-07",155.80884],["2000-05-08",227.99437],["2000-05-09",188.24025],["2000-05-10",188.75928],["2000-05-11",296.74742],["2000-05-12",229.77606],["2000-05-13",217.25336],["2000-05-14",206.75109],["2000-05-15",169.44202],["2000-05-16",185.14277],["2000-05-17",358.58138],["2000-05-18",222.52465],["2000-05-19",325.44828],["2000-05-20",256.37925],["2000-05-21",280.6487],["2000-05-22",259.98203],["2000-05-23",212.15012],["2000-05-24",265.08578],["2000-05-25",352.87947],["2000-05-26",542.96424],["2000-05-27",349.95045],["2000-05-28",349.45561],["2000-05-29",347.50754],["2000-05-30",306.4038],["2000-05-31",196.38552],["2000-06-01",267.91754],["2000-06-02",280.51786],["2000-06-03",281.08274],["2000-06-04",143.43313],["2000-06-05",166.16798],["2000-06-06",189.90827],["2000-06-07",240.29161],["2000-06-08",295.78887],["2000-06-09",354.25326],["2000-06-10",458.18298],["2000-06-11",380.02971],["2000-06-12",439.081],["2000-06-13",429.001],["2000-06-14",472.92813],["2000-06-15",403.34462],["2000-06-16",456.84582],["2000-06-17",389.78222],["2000-06-18",466.41639],["2000-06-19",389.83962],["2000-06-20",320.75062],["2000-06-21",150.80552],["2000-06-22",268.30153],["2000-06-23",124.05139],["2000-06-24",190.1164],["2000-06-25",139.6398],["2000-06-26",240.92542],["2000-06-27",184.47775],["2000-06-28",183.44351],["2000-06-29",247.06109],["2000-06-30",172.42842],["2000-07-01",294.01926],["2000-07-02",224.17493],["2000-07-03",162.24954],["2000-07-04",228.16411],["2000-07-05",240.36732],["2000-07-06",187.74476],["2000-07-07",201.95479],["2000-07-08",164.70319],["2000-07-09",180.08985],["2000-07-10",202.64504],["2000-07-11",216.42534],["2000-07-12",189.15606],["2000-07-13",140.67224],["2000-07-14",191.5989],["2000-07-15",176.0714],["2000-07-16",191.66642],["2000-07-17",182.08698],["2000-07-18",161.54395],["2000-07-19",147.39121],["2000-07-20",168.93781],["2000-07-21",147.17998],["2000-07-22",155.67633],["2000-07-23",150.2328],["2000-07-24",144.29565],["2000-07-25",159.86326],["2000-07-26",35.48384],["2000-07-27",175.54785],["2000-07-28",183.84495],["2000-07-29",205.18982],["2000-07-30",183.61153],["2000-07-31",176.81713],["2000-08-01",179.92999],["2000-08-02",151.78697],["2000-08-03",164.90735],["2000-08-04",188.75573],["2000-08-05",178.90015],["2000-08-06",193.98305],["2000-08-07",184.75394],["2000-08-08",172.04899],["2000-08-09",202.19284],["2000-08-10",216.74583],["2000-08-11",180.69717],["2000-08-12",198.6798],["2000-08-13",190.18597],["2000-08-14",192.02991],["2000-08-15",184.80938],["2000-08-16",218.67223],["2000-08-17",190.09268],["2000-08-18",217.78057],["2000-08-19",212.3756],["2000-08-20",185.22458],["2000-08-21",199.38653],["2000-08-22",199.04945],["2000-08-23",223.86021],["2000-08-24",215.82321],["2000-08-25",219.87006],["2000-08-26",237.66936],["2000-08-27",225.60164],["2000-08-28",227.84749],["2000-08-29",227.64984],["2000-08-30",244.04602],["2000-08-31",266.87299],["2000-09-01",211.26668],["2000-09-02",212.05584],["2000-09-03",205.90146],["2000-09-04",196.334],["2000-09-05",181.78122],["2000-09-06",141.7449],["2000-09-07",170.39546],["2000-09-08",169.95065],["2000-09-09",162.94152],["2000-09-10",167.82725],["2000-09-11",158.66748],["2000-09-12",160.40655],["2000-09-13",168.79312],["2000-09-14",173.91271],["2000-09-15",170.57488],["2000-09-16",164.95322],["2000-09-17",180.4277],["2000-09-18",140.0774],["2000-09-19",152.88883],["2000-09-20",189.34065],["2000-09-21",223.03399],["2000-09-22",233.33454],["2000-09-23",216.46352],["2000-09-24",221.21728],["2000-09-25",222.91049],["2000-09-26",221.42565],["2000-09-27",215.90438],["2000-09-28",216.21349],["2000-09-29",207.21326],["2000-09-30",209.91582],["2000-10-01",-247.18825],["2000-10-02",209.05553],["2000-10-03",213.56067],["2000-10-04",186.81122],["2000-10-05",212.49536],["2000-10-06",176.16557],["2000-10-07",176.63851],["2000-10-08",234.58938],["2000-10-09",178.60043],["2000-10-10",203.2828],["2000-10-11",218.91166],["2000-10-12",204.81515],["2000-10-13",130.69219],["2000-10-14",132.19352],["2000-10-15",107.47456],["2000-10-16",108.46753],["2000-10-17",109.45993],["2000-10-18",138.71544],["2000-10-19",140.21379],["2000-10-20",141.71142],["2000-10-21",143.74122],["2000-10-22",145.2378],["2000-10-23",147.2386],["2000-10-24",239.49294],["2000-10-25",152.28541],["2000-10-26",154.28453],["2000-10-27",125.02204],["2000-10-28",126.04039],["2000-10-29",127.53113],["2000-10-30",96.75221],["2000-10-31",129.53244],["2000-11-01",163.82751],["2000-11-02",165.31863],["2000-11-03",167.82193],["2000-11-04",170.82829],["2000-11-05",173.36415],["2000-11-06",176.36884],["2000-11-07",107.27101],["2000-11-08",108.2877],["2000-11-09",109.7722],["2000-11-10",147.05443],["2000-11-11",148.57719],["2000-11-12",150.56641],["2000-11-13",152.55475],["2000-11-14",154.0766],["2000-11-15",155.55455],["2000-11-16",156.02221],["2000-11-17",156.99381],["2000-11-18",117.67042],["2000-11-19",118.13701],["2000-11-20",118.09926],["2000-11-21",118.60486],["2000-11-22",119.071],["2000-11-23",119.07235],["2000-11-24",119.03405],["2000-11-25",80.17436],["2000-11-26",79.67097],["2000-11-27",80.1361],["2000-11-28",80.09694],["2000-11-29",80.0976],["2000-11-30",120.39189],["2000-12-01",120.85685],["2000-12-02",80.52405],["2000-12-03",121.32376],["2000-12-04",163.1319],["2000-12-05",164.14301],["2000-12-06",166.1208],["2000-12-07",167.59362],["2000-12-08",169.61227],["2000-12-09",170.57974],["2000-12-10",129.19611],["2000-12-11",130.20534],["2000-12-12",130.66665],["2000-12-13",131.63154],["2000-12-14",132.64017],["2000-12-15",133.60417],["2000-12-16",134.10833],["2000-12-17",90.24583],["2000-12-18",90.24583],["2000-12-19",90.75],["2000-12-20",135.62083],["2000-12-21",45.375],["2000-12-22",91.25417],["2000-12-23",90.75],["2000-12-24",91.25417],["2000-12-25",91.25417],["2000-12-26",91.25417],["2000-12-27",91.75833],["2000-12-28",91.75833],["2000-12-29",91.75833],["2000-12-30",91.75833],["2000-12-31",92.2625],["2001-01-01",92.2625],["2001-01-02",92.2625],["2001-01-03",92.76667],["2001-01-04",92.2625],["2001-01-05",92.76667],["2001-01-06",139.65417],["2001-01-07",92.76667],["2001-01-08",93.27083],["2001-01-09",93.775],["2001-01-10",140.15833],["2001-01-11",93.775],["2001-01-12",141.67083],["2001-01-13",95.2875],["2001-01-14",95.2875],["2001-01-15",95.79167],["2001-01-16",144.74422],["2001-01-17",48.4485],["2001-01-18",48.49722],["2001-01-19",49.05033],["2001-01-20",97.95516],["2001-01-21",49.10038],["2001-01-22",98.55888],["2001-01-23",49.70466],["2001-01-24",99.11433],["2001-01-25",99.66966],["2001-01-26",100.22544],["2001-01-27",100.73139],["2001-01-28",101.28784],["2001-01-29",101.84473],["2001-01-30",51.42918],["2001-01-31",51.48124],["2001-02-01",51.48246],["2001-02-02",102.96119],["2001-02-03",103.51953],["2001-02-04",103.52242],["2001-02-05",156.51633],["2001-02-06",157.58173],["2001-02-07",105.6543],["2001-02-08",158.6471],["2001-02-09",106.26842],["2001-02-10",106.77457],["2001-02-11",106.82957],["2001-02-12",107.38898],["2001-02-13",107.44445],["2001-02-14",214.33243],["2001-02-15",1.12343],["2001-02-16",108.51336],["2001-02-17",108.56954],["2001-02-18",108.57209],["2001-02-19",109.13277],["2001-02-20",109.13545],["2001-02-21",218.0951],["2001-02-22",110.20622],["2001-02-23",110.26354],["2001-02-24",110.26646],["2001-02-25",56.37679],["2001-02-26",1.42262],["2001-02-27",110.88463],["2001-02-28",1.48047],["2001-03-01",111.50184],["2001-03-02",56.54936],["2001-03-03",56.6061],["2001-03-04",29.38198],["2001-03-05",28.9338],["2001-03-06",29.43887],["2001-03-07",84.39574],["2001-03-08",112.68974],["2001-03-09",57.23497],["2001-03-10",112.75616],["2001-03-11",113.77185],["2001-03-12",114.33954],["2001-03-13",57.87666],["2001-03-14",114.91159],["2001-03-15",114.91937],["2001-03-16",115.99247],["2001-03-17",59.08273],["2001-03-18",59.14404],["2001-03-19",59.65242],["2001-03-20",30.9744],["2001-03-21",31.03398],["2001-03-22",59.83346],["2001-03-23",59.83803],["2001-03-24",117.88417],["2001-03-25",176.43973],["2001-03-26",178.02511],["2001-03-27",119.55158],["2001-03-28",120.62867],["2001-03-29",61.70526],["2001-03-30",61.76958],["2001-03-31",121.33114],["2001-04-01",391.5992],["2001-04-02",183.89855],["2001-04-03",123.97411],["2001-04-04",124.54858],["2001-04-05",186.12544],["2001-04-06",125.12639],["2001-04-07",125.69688],["2001-04-08",187.27442],["2001-04-09",126.33703],["2001-04-10",126.34242],["2001-04-11",126.40952],["2001-04-12",3.45455],["2001-04-13",189.0581],["2001-04-14",127.05132],["2001-04-15",65.60782],["2001-04-16",127.6882],["2001-04-17",128.26047],["2001-04-18",128.32875],["2001-04-19",65.81513],["2001-04-20",191.42428],["2001-04-21",66.45658],["2001-04-22",191.56207],["2001-04-23",129.61875],["2001-04-24",130.12943],["2001-04-25",129.69475],["2001-04-26",130.26859],["2001-04-27",193.86689],["2001-04-28",194.4462],["2001-04-29",194.97009],["2001-04-30",260.09793],["2001-05-01",261.70153],["2001-05-02",198.26157],["2001-05-03",199.35548],["2001-05-04",135.40545],["2001-05-05",200.96823],["2001-05-06",136.01053],["2001-05-07",84.93176],["2001-05-08",182.76223],["2001-05-09",313.16307],["2001-05-10",191.42206],["2001-05-11",191.50348],["2001-05-12",192.59357],["2001-05-13",193.58575],["2001-05-14",261.91442],["2001-05-15",273.3762],["2001-05-16",348.84196],["2001-05-17",343.77944],["2001-05-18",344.66589],["2001-05-19",345.83681],["2001-05-20",290.17919],["2001-05-21",274.9742],["2001-05-22",334.21561],["2001-05-23",272.54723],["2001-05-24",190.20026],["2001-05-25",170.93083],["2001-05-26",281.23798],["2001-05-27",188.78839],["2001-05-28",310.9555],["2001-05-29",198.24399],["2001-05-30",220.59272],["2001-05-31",247.09735],["2001-06-01",193.28719],["2001-06-02",169.53695],["2001-06-03",229.01919],["2001-06-04",200.68166],["2001-06-05",426.45725],["2001-06-06",303.80604],["2001-06-07",409.69708],["2001-06-08",231.52553],["2001-06-09",322.50648],["2001-06-10",104.21892],["2001-06-11",181.11312],["2001-06-12",223.04067],["2001-06-13",243.92484],["2001-06-14",287.46428],["2001-06-15",217.02362],["2001-06-16",284.16359],["2001-06-17",209.88525],["2001-06-18",135.70805],["2001-06-19",218.54962],["2001-06-20",199.55426],["2001-06-21",164.44109],["2001-06-22",164.4771],["2001-06-23",176.60661],["2001-06-24",167.82765],["2001-06-25",167.80683],["2001-06-26",156.62189],["2001-06-27",231.67322],["2001-06-28",198.23466],["2001-06-29",149.31628],["2001-06-30",202.23666],["2001-07-01",199.51114],["2001-07-02",135.7372],["2001-07-03",216.61815],["2001-07-04",103.97023],["2001-07-05",209.32724],["2001-07-06",188.41553],["2001-07-07",173.14377],["2001-07-08",245.88425],["2001-07-09",256.93092],["2001-07-10",192.19092],["2001-07-11",316.32336],["2001-07-12",245.88336],["2001-07-13",212.22336],["2001-07-14",267.9558],["2001-07-15",322.9158],["2001-07-16",315.34369],["2001-07-17",308.54797],["2001-07-18",184.3293],["2001-07-19",189.64108],["2001-07-20",194.47334],["2001-07-21",355.262],["2001-07-22",825.53274],["2001-07-23",148.85607],["2001-07-24",162.93923],["2001-07-25",164.33571],["2001-07-26",227.88664],["2001-07-27",165.88868],["2001-07-28",161.25935],["2001-07-29",119.41286],["2001-07-30",150.39611],["2001-07-31",168.996],["2001-08-01",168.9184],["2001-08-02",163.54555],["2001-08-03",274.06595],["2001-08-04",226.35433],["2001-08-05",162.0334],["2001-08-06",169.78862],["2001-08-07",137.5066],["2001-08-08",185.70695],["2001-08-09",162.12266],["2001-08-10",171.6623],["2001-08-11",220.54814],["2001-08-12",201.95999],["2001-08-13",176.79243],["2001-08-14",205.91993],["2001-08-15",180.17028],["2001-08-16",175.5976],["2001-08-17",166.59411],["2001-08-18",199.03274],["2001-08-19",207.04863],["2001-08-20",167.01557],["2001-08-21",251.3949],["2001-08-22",230.94382],["2001-08-23",219.18288],["2001-08-24",171.72174],["2001-08-25",178.2663],["2001-08-26",191.8405],["2001-08-27",187.07754],["2001-08-28",176.07354],["2001-08-29",178.75299],["2001-08-30",160.78562],["2001-08-31",13.59071],["2001-09-01",130.83858],["2001-09-02",225.56697],["2001-09-03",179.12624],["2001-09-04",206.79331],["2001-09-05",253.62655],["2001-09-06",254.07666],["2001-09-07",176.88284],["2001-09-08",165.79523],["2001-09-09",165.24002],["2001-09-10",165.69327],["2001-09-11",152.53246],["2001-09-12",152.48182],["2001-09-13",164.02391],["2001-09-14",175.41275],["2001-09-15",203.60984],["2001-09-16",193.86614],["2001-09-17",220.28837],["2001-09-18",222.12614],["2001-09-19",174.09711],["2001-09-20",150.31151],["2001-09-21",160.03609],["2001-09-22",208.91956],["2001-09-23",170.59934],["2001-09-24",150.99523],["2001-09-25",170.53524],["2001-09-26",79.16683],["2001-09-27",66.33108],["2001-09-28",79.15465],["2001-09-29",60.30542],["2001-09-30",63.47185],["2001-10-01",61.71693],["2001-10-02",65.67734],["2001-10-03",68.63061],["2001-10-04",119.00768],["2001-10-05",92.241],["2001-10-06",133.03274],["2001-10-07",120.38141],["2001-10-08",129.91669],["2001-10-09",110.20716],["2001-10-10",50.17416],["2001-10-11",87.44474],["2001-10-12",65.26105],["2001-10-13",80.34917],["2001-10-14",80.81632],["2001-10-15",80.77918],["2001-10-16",81.24612],["2001-10-17",80.70457],["2001-10-18",81.21108],["2001-10-19",41.34323],["2001-10-20",41.30449],["2001-10-21",41.30559],["2001-10-22",41.26676],["2001-10-23",81.56226],["2001-10-24",41.18994],["2001-10-25",41.69512],["2001-10-26",41.15188],["2001-10-27",81.44705],["2001-10-28",81.95535],["2001-10-29",41.58482],["2001-10-30",41.54742],["2001-10-31",82.39088],["2001-11-01",82.901],["2001-11-02",82.86588],["2001-11-03",83.33455],["2001-11-04",42.45846],["2001-11-05",84.30965],["2001-11-06",84.27325],["2001-11-07",84.74061],["2001-11-08",85.24974],["2001-11-09",43.36414],["2001-11-10",85.67644],["2001-11-11",86.18517],["2001-11-12",86.14689],["2001-11-13",86.61237],["2001-11-14",44.26445],["2001-11-15",44.22329],["2001-11-16",44.18193],["2001-11-17",87.50048],["2001-11-18",88.00823],["2001-11-19",44.60784],["2001-11-20",88.42966],["2001-11-21",45.07292],["2001-11-22",44.5261],["2001-11-23",89.39991],["2001-11-24",89.86242],["2001-11-25",89.82036],["2001-11-26",90.83127],["2001-11-27",90.78783],["2001-11-28",90.74342],["2001-11-29",45.87295],["2001-11-30",90.6992],["2001-12-01",45.78333],["2001-12-02",91.15894],["2001-12-03",46.24294],["2001-12-04",45.69354],["2001-12-05",91.06902],["2001-12-06",46.15281],["2001-12-07",91.48254],["2001-12-08",137.36222],["2001-12-09",91.94171],["2001-12-10",46.0168],["2001-12-11",46.0169],["2001-12-12",91.85029],["2001-12-13",45.92518],["2001-12-14",46.42938],["2001-12-15",45.87917],["2001-12-16",45.87917],["2001-12-17",46.38333],["2001-12-18",45.87917],["2001-12-19",46.38333],["2001-12-20",46.38333],["2001-12-21",46.38333],["2001-12-22",45.87917],["2001-12-23",46.38333],["2001-12-24",46.38333],["2001-12-25",46.38333],["2001-12-26",46.38333],["2001-12-27",46.8875],["2001-12-28",23.19167],["2001-12-29",23.19167],["2001-12-30",23.19167],["2001-12-31",23.19167],["2002-01-01",46.38333],["2002-01-02",46.8875],["2002-01-03",23.19167],["2002-01-04",23.19167],["2002-01-05",23.69583],["2002-01-06",23.19167],["2002-01-07",46.8875],["2002-01-08",46.38333],["2002-01-09",46.8875],["2002-01-10",46.8875],["2002-01-11",93.775],["2002-01-12",141.67083],["2002-01-13",47.39167],["2002-01-14",95.2875],["2002-01-15",47.89583],["2002-01-16",47.94377],["2002-01-17",95.83983],["2002-01-18",96.89677],["2002-01-19",48.54549],["2002-01-20",97.45033],["2002-01-21",49.09949],["2002-01-22",49.14888],["2002-01-23",98.10332],["2002-01-24",49.70399],["2002-01-25",99.16316],["2002-01-26",49.80521],["2002-01-27",99.7195],["2002-01-28",100.2755],["2002-01-29",50.91833],["2002-01-30",50.41528],["2002-01-31",50.97095],["2002-02-01",50.97217],["2002-02-02",51.52817],["2002-02-03",51.07607],["2002-02-04",51.58168],["2002-02-05",51.63408],["2002-02-06",51.68669],["2002-02-07",51.68836],["2002-02-08",26.53209],["2002-02-09",26.58426],["2002-02-10",26.5852],["2002-02-11",26.63754],["2002-02-12",26.68999],["2002-02-13",26.74255],["2002-02-14",52.45727],["2002-02-15",26.79756],["2002-02-16",26.79872],["2002-02-17",53.06957],["2002-02-18",53.07202],["2002-02-19",105.56241],["2002-02-20",105.56754],["2002-02-21",132.34425],["2002-02-22",132.8519],["2002-02-23",106.69082],["2002-02-24",107.1979],["2002-02-25",107.25383],["2002-02-26",107.76102],["2002-02-27",54.37407],["2002-02-28",54.8798],["2002-03-01",54.48384],["2002-03-02",54.98969],["2002-03-03",55.04483],["2002-03-04",55.04657],["2002-03-05",55.10186],["2002-03-06",55.60782],["2002-03-07",109.0531],["2002-03-08",109.11054],["2002-03-09",55.67073],["2002-03-10",55.72654],["2002-03-11",55.72847],["2002-03-12",109.73227],["2002-03-13",164.69237],["2002-03-14",56.35287],["2002-03-15",56.3549],["2002-03-16",56.41142],["2002-03-17",56.46805],["2002-03-18",56.52481],["2002-03-19",56.52701],["2002-03-20",2.13167],["2002-03-21",57.14281],["2002-03-22",57.19991],["2002-03-23",56.69812],["2002-03-24",57.25957],["2002-03-25",112.27362],["2002-03-26",112.33373],["2002-03-27",112.84302],["2002-03-28",113.41005],["2002-03-29",113.47568],["2002-03-30",170.01369],["2002-03-31",171.09401],["2002-04-01",228.59038],["2002-04-02",288.10876],["2002-04-03",117.76865],["2002-04-04",117.83731],["2002-04-05",118.91473],["2002-04-06",177.41511],["2002-04-07",178.4991],["2002-04-08",120.59038],["2002-04-09",121.16542],["2002-04-10",299.67047],["2002-04-11",122.77987],["2002-04-12",123.35635],["2002-04-13",123.9333],["2002-04-14",124.45017],["2002-04-15",124.52359],["2002-04-16",3.58434],["2002-04-17",64.65595],["2002-04-18",125.72707],["2002-04-19",125.73319],["2002-04-20",125.80044],["2002-04-21",126.37209],["2002-04-22",187.95127],["2002-04-23",188.52661],["2002-04-24",189.04051],["2002-04-25",189.11214],["2002-04-26",128.17653],["2002-04-27",128.24531],["2002-04-28",128.31426],["2002-04-29",191.34546],["2002-04-30",128.8981],["2002-05-01",129.4718],["2002-05-02",129.5415],["2002-05-03",130.11557],["2002-05-04",130.18571],["2002-05-05",130.19309],["2002-05-06",130.7677],["2002-05-07",171.6783],["2002-05-08",171.7491],["2002-05-09",141.06401],["2002-05-10",140.5657],["2002-05-11",141.1445],["2002-05-12",141.21942],["2002-05-13",109.52829],["2002-05-14",110.10401],["2002-05-15",149.93766],["2002-05-16",191.84719],["2002-05-17",159.58053],["2002-05-18",133.94103],["2002-05-19",166.27979],["2002-05-20",188.97206],["2002-05-21",188.5403],["2002-05-22",234.43419],["2002-05-23",209.81524],["2002-05-24",113.0194],["2002-05-25",275.45092],["2002-05-26",211.43853],["2002-05-27",211.52067],["2002-05-28",203.96669],["2002-05-29",201.51999],["2002-05-30",160.17832],["2002-05-31",193.01916],["2002-06-01",225.79862],["2002-06-02",206.15146],["2002-06-03",213.79131],["2002-06-04",247.08384],["2002-06-05",130.17839],["2002-06-06",166.53932],["2002-06-07",128.71586],["2002-06-08",112.123],["2002-06-09",104.04862],["2002-06-10",182.25681],["2002-06-11",182.25681],["2002-06-12",215.09794],["2002-06-13",231.23711],["2002-06-14",224.73184],["2002-06-15",135.97054],["2002-06-16",192.99287],["2002-06-17",128.43129],["2002-06-18",143.53273],["2002-06-19",144.07775],["2002-06-20",126.90952],["2002-06-21",122.36193],["2002-06-22",144.58697],["2002-06-23",176.83438],["2002-06-24",126.45543],["2002-06-25",151.1496],["2002-06-26",194.99435],["2002-06-27",127.47592],["2002-06-28",134.5085],["2002-06-29",83.05524],["2002-06-30",191.99958],["2002-07-01",130.98043],["2002-07-02",102.72026],["2002-07-03",103.76415],["2002-07-04",104.74622],["2002-07-05",167.80715],["2002-07-06",107.28065],["2002-07-07",109.23831],["2002-07-08",101.67406],["2002-07-09",93.04534],["2002-07-10",83.39553],["2002-07-11",86.91108],["2002-07-12",181.64633],["2002-07-13",110.99788],["2002-07-14",107.46907],["2002-07-15",26.71833],["2002-07-16",135.07086],["2002-07-17",106.74478],["2002-07-18",187.89218],["2002-07-19",258.91356],["2002-07-20",218.06116],["2002-07-21",149.92252],["2002-07-22",224.02439],["2002-07-23",227.98622],["2002-07-24",175.02432],["2002-07-25",178.47071],["2002-07-26",106.35134],["2002-07-27",137.58721],["2002-07-28",101.70528],["2002-07-29",95.60627],["2002-07-30",116.65941],["2002-07-31",171.05263],["2002-08-01",204.74479],["2002-08-02",20.08648],["2002-08-03",172.2886],["2002-08-04",179.2563],["2002-08-05",149.95564],["2002-08-06",168.5096],["2002-08-07",154.86246],["2002-08-08",212.77999],["2002-08-09",137.6417],["2002-08-10",99.76394],["2002-08-11",147.13917],["2002-08-12",136.99522],["2002-08-13",96.64313],["2002-08-14",128.3397],["2002-08-15",128.82777],["2002-08-16",151.45901],["2002-08-17",135.73797],["2002-08-18",157.33839],["2002-08-19",202.64194],["2002-08-20",179.4232],["2002-08-21",182.89825],["2002-08-22",166.19124],["2002-08-23",168.15041],["2002-08-24",144.39415],["2002-08-25",141.81832],["2002-08-26",127.12441],["2002-08-27",200.16948],["2002-08-28",205.15074],["2002-08-29",183.96263],["2002-08-30",170.79448],["2002-08-31",213.09477],["2002-09-01",210.56256],["2002-09-02",211.01736],["2002-09-03",186.77815],["2002-09-04",145.8839],["2002-09-05",54.05145],["2002-09-06",55.49312],["2002-09-07",8.047],["2002-09-08",84.17477],["2002-09-09",103.79614],["2002-09-10",131.0905],["2002-09-11",122.36737],["2002-09-12",144.51799],["2002-09-13",157.58682],["2002-09-14",86.46315],["2002-09-15",97.00849],["2002-09-16",112.58337],["2002-09-17",88.84257],["2002-09-18",103.46991],["2002-09-19",166.45538],["2002-09-20",211.78586],["2002-09-21",116.4581],["2002-09-22",64.98939],["2002-09-23",51.33062],["2002-09-24",83.04953],["2002-09-25",83.50865],["2002-09-26",41.10613],["2002-09-27",81.39311],["2002-09-28",120.67365],["2002-09-29",98.45358],["2002-09-30",124.15945],["2002-10-01",83.28288],["2002-10-02",74.16375],["2002-10-03",74.12462],["2002-10-04",63.50201],["2002-10-05",102.79086],["2002-10-06",82.58715],["2002-10-07",86.58778],["2002-10-08",66.886],["2002-10-09",66.84672],["2002-10-10",47.14427],["2002-10-11",62.2275],["2002-10-12",3.74222],["2002-10-13",78.82634],["2002-10-14",39.46085],["2002-10-15",40.9329],["2002-10-16",40.39071],["2002-10-17",40.85679],["2002-10-18",80.18411],["2002-10-19",59.95092],["2002-10-20",41.59265],["2002-10-21",41.28792],["2002-10-22",40.7454],["2002-10-23",40.70699],["2002-10-24",80.49871],["2002-10-25",119.82674],["2002-10-26",80.96825],["2002-10-27",40.59618],["2002-10-28",80.93141],["2002-10-29",80.89349],["2002-10-30",41.02537],["2002-10-31",80.85632],["2002-11-01",41.53223],["2002-11-02",40.98896],["2002-11-03",40.9498],["2002-11-04",41.41475],["2002-11-05",40.91139],["2002-11-06",61.54331],["2002-11-07",61.00013],["2002-11-08",41.34012],["2002-11-09",41.30223],["2002-11-10",122.43953],["2002-11-11",82.61494],["2002-11-12",82.57843],["2002-11-13",83.0457],["2002-11-14",42.21029],["2002-11-15",42.1709],["2002-11-16",83.97905],["2002-11-17",84.44513],["2002-11-18",84.44869],["2002-11-19",85.41835],["2002-11-20",85.37926],["2002-11-21",43.03085],["2002-11-22",43.49395],["2002-11-23",85.84693],["2002-11-24",43.45547],["2002-11-25",86.77343],["2002-11-26",43.92056],["2002-11-27",43.8785],["2002-11-28",43.83624],["2002-11-29",43.83733],["2002-11-30",43.79478],["2002-12-01",131.98298],["2002-12-02",44.25887],["2002-12-03",44.71979],["2002-12-04",222.14579],["2002-12-05",-88.92643],["2002-12-06",44.63389],["2002-12-07",45.09402],["2002-12-08",44.59035],["2002-12-09",45.05018],["2002-12-10",45.00564],["2002-12-11",90.38123],["2002-12-12",45.46533],["2002-12-13",44.91603],["2002-12-14",90.79527],["2002-12-15",44.87083],["2002-12-16",45.375],["2002-12-17",45.375],["2002-12-18",90.75],["2002-12-19",91.25417],["2002-12-20",45.375],["2002-12-21",45.375],["2002-12-22",45.87917],["2002-12-23",45.375],["2002-12-24",45.87917],["2002-12-25",45.87917],["2002-12-26",45.375],["2002-12-27",45.87917],["2002-12-28",22.6875],["2002-12-29",23.19167],["2002-12-30",22.6875],["2002-12-31",23.19167],["2003-01-01",22.6875],["2003-01-02",23.19167],["2003-01-03",22.6875],["2003-01-04",23.19167],["2003-01-05",22.6875],["2003-01-06",23.19167],["2003-01-07",22.6875],["2003-01-08",23.19167],["2003-01-09",23.19167],["2003-01-10",22.6875],["2003-01-11",23.19167],["2003-01-12",45.87917],["2003-01-13",46.38333],["2003-01-14",69.07083],["2003-01-15",45.87917],["2003-01-16",46.42955],["2003-01-17",46.42958],["2003-01-18",46.4759],["2003-01-19",46.01812],["2003-01-20",46.52239],["2003-01-21",46.56888],["2003-01-22",46.61544],["2003-01-23",93.54976],["2003-01-24",46.66247],["2003-01-25",93.0928],["2003-01-26",93.64409],["2003-01-27",94.1488],["2003-01-28",46.80417],["2003-01-29",94.24327],["2003-01-30",47.35688],["2003-01-31",94.79794],["2003-02-01",47.40749],["2003-02-02",95.35327],["2003-02-03",95.90783],["2003-02-04",144.31217],["2003-02-05",96.97167],["2003-02-06",97.52745],["2003-02-07",49.12912],["2003-02-08",49.68368],["2003-02-09",49.73429],["2003-02-10",49.73618],["2003-02-11",49.78713],["2003-02-12",49.8383],["2003-02-13",99.80441],["2003-02-14",50.3983],["2003-02-15",100.36498],["2003-02-16",100.36965],["2003-02-17",51.01371],["2003-02-18",51.52033],["2003-02-19",51.06889],["2003-02-20",51.57562],["2003-02-21",51.62868],["2003-02-22",52.13552],["2003-02-23",51.68475],["2003-02-24",103.11532],["2003-02-25",52.24831],["2003-02-26",52.25121],["2003-02-27",52.80955],["2003-02-28",78.52656],["2003-03-01",78.63429],["2003-03-02",79.14331],["2003-03-03",79.2001],["2003-03-04",79.70927],["2003-03-05",79.76656],["2003-03-06",54.05752],["2003-03-07",54.05931],["2003-03-08",54.11362],["2003-03-09",54.11549],["2003-03-10",107.10939],["2003-03-11",54.67797],["2003-03-12",213.04694],["2003-03-13",107.68005],["2003-03-14",161.68508],["2003-03-15",161.69119],["2003-03-16",108.8113],["2003-03-17",109.37331],["2003-03-18",109.43141],["2003-03-19",109.93998],["2003-03-20",56.05031],["2003-03-21",110.05476],["2003-03-22",56.16538],["2003-03-23",56.67193],["2003-03-24",110.67685],["2003-03-25",56.78782],["2003-03-26",111.29729],["2003-03-27",56.84984],["2003-03-28",56.90701],["2003-03-29",56.96428],["2003-03-30",221.89236],["2003-03-31",57.5917],["2003-04-01",57.59448],["2003-04-02",112.55422],["2003-04-03",-52.256],["2003-04-04",57.71029],["2003-04-05",113.22969],["2003-04-06",58.27848],["2003-04-07",58.33957],["2003-04-08",58.40088],["2003-04-09",113.92674],["2003-04-10",58.97859],["2003-04-11",115.0092],["2003-04-12",59.61316],["2003-04-13",115.64455],["2003-04-14",172.63441],["2003-04-15",174.22304],["2003-04-16",146.56737],["2003-04-17",147.14559],["2003-04-18",118.98345],["2003-04-19",119.50121],["2003-04-20",120.07728],["2003-04-21",120.65375],["2003-04-22",62.23608],["2003-04-23",121.2967],["2003-04-24",62.82057],["2003-04-25",121.88175],["2003-04-26",122.46004],["2003-04-27",153.29255],["2003-04-28",153.37145],["2003-04-29",124.64929],["2003-04-30",64.21728],["2003-05-01",125.29758],["2003-05-02",156.13231],["2003-05-03",156.70862],["2003-05-04",126.52701],["2003-05-05",157.29043],["2003-05-06",218.87307],["2003-05-07",127.68785],["2003-05-08",189.26922],["2003-05-09",128.33445],["2003-05-10",189.8545],["2003-05-11",128.92008],["2003-05-12",191.00657],["2003-05-13",129.56843],["2003-05-14",191.65547],["2003-05-15",192.67612],["2003-05-16",255.77604],["2003-05-17",319.32179],["2003-05-18",257.38907],["2003-05-19",322.01068],["2003-05-20",132.46017],["2003-05-21",254.01701],["2003-05-22",245.90937],["2003-05-23",265.77734],["2003-05-24",306.46979],["2003-05-25",221.90466],["2003-05-26",215.09465],["2003-05-27",286.00629],["2003-05-28",294.41893],["2003-05-29",315.97756],["2003-05-30",256.2684],["2003-05-31",221.46488],["2003-06-01",245.07204],["2003-06-02",254.39758],["2003-06-03",175.33908],["2003-06-04",204.49154],["2003-06-05",205.04168],["2003-06-06",142.06597],["2003-06-07",79.53049],["2003-06-08",184.95428],["2003-06-09",95.69276],["2003-06-10",180.94194],["2003-06-11",169.84313],["2003-06-12",210.73742],["2003-06-13",151.23373],["2003-06-14",223.38283],["2003-06-15",174.97722],["2003-06-16",189.13934],["2003-06-17",215.3569],["2003-06-18",177.52786],["2003-06-19",169.01131],["2003-06-20",162.43634],["2003-06-21",142.75463],["2003-06-22",207.34926],["2003-06-23",198.77417],["2003-06-24",349.58987],["2003-06-25",384.40279],["2003-06-26",292.1539],["2003-06-27",291.21761],["2003-06-28",183.31913],["2003-06-29",247.84047],["2003-06-30",183.86592],["2003-07-01",91.57843],["2003-07-02",129.37595],["2003-07-03",702.1917],["2003-07-04",-458.99693],["2003-07-05",82.48543],["2003-07-06",135.37486],["2003-07-07",146.92434],["2003-07-08",138.86828],["2003-07-09",103.51206],["2003-07-10",115.17751],["2003-07-11",97.90575],["2003-07-12",100.87063],["2003-07-13",103.33135],["2003-07-14",106.35154],["2003-07-15",131.02655],["2003-07-16",60.90691],["2003-07-17",128.88173],["2003-07-18",629.54683],["2003-07-19",-357.75562],["2003-07-20",106.04351],["2003-07-21",90.83288],["2003-07-22",99.19502],["2003-07-23",139.96344],["2003-07-24",6.49112],["2003-07-25",142.23651],["2003-07-26",125.55363],["2003-07-27",116.48066],["2003-07-28",188.12112],["2003-07-29",83.42981],["2003-07-30",134.47584],["2003-07-31",103.49384],["2003-08-01",147.15908],["2003-08-02",156.055],["2003-08-03",162.08372],["2003-08-04",141.24442],["2003-08-05",122.22582],["2003-08-06",109.41869],["2003-08-07",138.0069],["2003-08-08",140.21119],["2003-08-09",182.86878],["2003-08-10",118.93577],["2003-08-11",195.73598],["2003-08-12",140.87678],["2003-08-13",148.65883],["2003-08-14",154.43392],["2003-08-15",154.42069],["2003-08-16",186.92273],["2003-08-17",161.13903],["2003-08-18",205.25483],["2003-08-19",129.35832],["2003-08-20",145.26599],["2003-08-21",193.29168],["2003-08-22",169.60022],["2003-08-23",170.43507],["2003-08-24",149.19105],["2003-08-25",166.76901],["2003-08-26",172.13975],["2003-08-27",338.11162],["2003-08-28",-14.91312],["2003-08-29",132.95977],["2003-08-30",196.86558],["2003-08-31",181.67892],["2003-09-01",163.25633],["2003-09-02",144.4517],["2003-09-03",120.32826],["2003-09-04",147.71247],["2003-09-05",161.5204],["2003-09-06",183.75003],["2003-09-07",160.86469],["2003-09-08",182.5628],["2003-09-09",235.24409],["2003-09-10",249.1137],["2003-09-11",243.62304],["2003-09-12",203.52164],["2003-09-13",212.47684],["2003-09-14",219.84749],["2003-09-15",238.37322],["2003-09-16",218.16559],["2003-09-17",232.37618],["2003-09-18",220.44328],["2003-09-19",227.49906],["2003-09-20",252.56152],["2003-09-21",202.41031],["2003-09-22",224.36796],["2003-09-23",212.70272],["2003-09-24",213.80478],["2003-09-25",231.18016],["2003-09-26",194.0398],["2003-09-27",210.9073],["2003-09-28",220.38159],["2003-09-29",228.14681],["2003-09-30",234.70579],["2003-10-01",173.12222],["2003-10-02",171.97849],["2003-10-03",198.04122],["2003-10-04",161.64401],["2003-10-05",165.12957],["2003-10-06",180.00433],["2003-10-07",167.98159],["2003-10-08",184.90945],["2003-10-09",169.95915],["2003-10-10",166.00634],["2003-10-11",174.36812],["2003-10-12",158.41686],["2003-10-13",178.58578],["2003-10-14",187.18819],["2003-10-15",167.90205],["2003-10-16",171.21581],["2003-10-17",174.20448],["2003-10-18",177.23753],["2003-10-19",155.02415],["2003-10-20",157.51502],["2003-10-21",186.26089],["2003-10-22",135.83035],["2003-10-23",219.98908],["2003-10-24",168.52098],["2003-10-25",170.55213],["2003-10-26",173.56277],["2003-10-27",176.06861],["2003-10-28",208.35282],["2003-10-29",151.86845],["2003-10-30",214.91549],["2003-10-31",187.70457],["2003-11-01",-123.09732],["2003-11-02",219.21681],["2003-11-03",190.96515],["2003-11-04",193.97089],["2003-11-05",197.00856],["2003-11-06",199.5113],["2003-11-07",237.81401],["2003-11-08",208.08487],["2003-11-09",176.805],["2003-11-10",215.60575],["2003-11-11",219.65443],["2003-11-12",223.16151],["2003-11-13",151.54174],["2003-11-14",230.20577],["2003-11-15",233.19741],["2003-11-16",195.34892],["2003-11-17",117.66989],["2003-11-18",157.5012],["2003-11-19",157.46404],["2003-11-20",197.76046],["2003-11-21",237.59249],["2003-11-22",159.40881],["2003-11-23",-78.55875],["2003-11-24",438.68115],["2003-11-25",201.18057],["2003-11-26",161.86073],["2003-11-27",204.68028],["2003-11-28",165.31858],["2003-11-29",167.33962],["2003-11-30",168.81422],["2003-12-01",85.08208],["2003-12-02",213.64905],["2003-12-03",173.27594],["2003-12-04",218.1069],["2003-12-05",309.36593],["2003-12-06",134.37735],["2003-12-07",180.7175],["2003-12-08",180.71818],["2003-12-09",136.30662],["2003-12-10",182.14078],["2003-12-11",0.13662],["2003-12-12",136.72045],["2003-12-13",137.17908],["2003-12-14",137.68334],["2003-12-15",137.6375],["2003-12-16",138.14167],["2003-12-17",138.14167],["2003-12-18",138.64583],["2003-12-19",138.64583],["2003-12-20",139.15],["2003-12-21",186.0375],["2003-12-22",140.15833],["2003-12-23",140.15833],["2003-12-24",140.6625],["2003-12-25",141.67083],["2003-12-26",142.67917],["2003-12-27",191.58333],["2003-12-28",145.2],["2003-12-29",146.20833],["2003-12-30",146.7125],["2003-12-31",123.52083],["2004-01-01",124.025],["2004-01-02",124.52917],["2004-01-03",75.12083],["2004-01-04",100.32917],["2004-01-05",101.3375],["2004-01-06",101.3375],["2004-01-07",101.84167],["2004-01-08",50.92083],["2004-01-09",51.425],["2004-01-10",51.425],["2004-01-11",51.425],["2004-01-12",51.425],["2004-01-13",51.425],["2004-01-14",51.92917],["2004-01-15",51.92917],["2004-01-16",51.98123],["2004-01-17",52.4855],["2004-01-18",52.03373],["2004-01-19",52.59051],["2004-01-20",52.59069],["2004-01-21",52.64337],["2004-01-22",52.69617],["2004-01-23",53.25325],["2004-01-24",52.74943],["2004-01-25",53.30669],["2004-01-26",52.85573],["2004-01-27",53.36036],["2004-01-28",53.41374],["2004-01-29",53.46724],["2004-01-30",53.46782],["2004-01-31",106.9638],["2004-02-01",53.52277],["2004-02-02",54.08084],["2004-02-03",53.63069],["2004-02-04",54.13561],["2004-02-05",54.18981],["2004-02-06",0.80158],["2004-02-07",54.24412],["2004-02-08",54.29854],["2004-02-09",54.85725],["2004-02-10",54.35407],["2004-02-11",54.91296],["2004-02-12",54.46362],["2004-02-13",55.02273],["2004-02-14",55.02389],["2004-02-15",55.07901],["2004-02-16",55.08024],["2004-02-17",109.08265],["2004-02-18",109.58936],["2004-02-19",110.15046],["2004-02-20",55.70179],["2004-02-21",55.75761],["2004-02-22",55.759],["2004-02-23",110.26646],["2004-02-24",56.32207],["2004-02-25",56.3783],["2004-02-26",55.87564],["2004-02-27",111.39195],["2004-02-28",111.39508],["2004-02-29",111.95757],["2004-03-01",56.5561],["2004-03-02",57.06195],["2004-03-03",57.12059],["2004-03-04",57.12393],["2004-03-05",112.64467],["2004-03-06",29.96308],["2004-03-07",57.69568],["2004-03-08",57.75516],["2004-03-09",57.75872],["2004-03-10",142.52404],["2004-03-11",86.56704],["2004-03-12",172.34332],["2004-03-13",144.11945],["2004-03-14",116.95942],["2004-03-15",59.48832],["2004-03-16",117.02886],["2004-03-17",88.85945],["2004-03-18",60.1841],["2004-03-19",60.69248],["2004-03-20",60.25079],["2004-03-21",90.06155],["2004-03-22",177.85867],["2004-03-23",179.38485],["2004-03-24",120.96996],["2004-03-25",180.53528],["2004-03-26",182.12213],["2004-03-27",123.14441],["2004-03-28",183.71965],["2004-03-29",93.54202],["2004-03-30",94.11473],["2004-03-31",124.93455],["2004-04-01",94.18399],["2004-04-02",33.6852],["2004-04-03",94.24994],["2004-04-04",94.81898],["2004-04-05",156.3949],["2004-04-06",218.41635],["2004-04-07",126.22055],["2004-04-08",188.30263],["2004-04-09",188.87665],["2004-04-10",127.37373],["2004-04-11",127.44123],["2004-04-12",128.0131],["2004-04-13",96.82127],["2004-04-14",159.34506],["2004-04-15",128.65912],["2004-04-16",128.72753],["2004-04-17",66.27647],["2004-04-18",66.84634],["2004-04-19",129.36913],["2004-04-20",129.43813],["2004-04-21",130.01153],["2004-04-22",130.08094],["2004-04-23",98.8906],["2004-04-24",98.89548],["2004-04-25",98.96367],["2004-04-26",99.53925],["2004-04-27",131.37813],["2004-04-28",131.9591],["2004-04-29",131.97225],["2004-04-30",164.82377],["2004-05-01",133.6432],["2004-05-02",101.45126],["2004-05-03",101.52632],["2004-05-04",102.10579],["2004-05-05",102.11634],["2004-05-06",200.51528],["2004-05-07",201.61065],["2004-05-08",632.30419],["2004-05-09",-260.034],["2004-05-10",187.67837],["2004-05-11",146.41221],["2004-05-12",155.0592],["2004-05-13",155.13731],["2004-05-14",155.71987],["2004-05-15",135.56269],["2004-05-16",167.89439],["2004-05-17",80.66735],["2004-05-18",174.50841],["2004-05-19",42.47493],["2004-05-20",152.88006],["2004-05-21",129.74352],["2004-05-22",109.57532],["2004-05-23",142.91266],["2004-05-24",134.33266],["2004-05-25",186.32985],["2004-05-26",214.55985],["2004-05-27",148.06773],["2004-05-28",121.84852],["2004-05-29",221.74831],["2004-05-30",254.53199],["2004-05-31",169.19692],["2004-06-01",450.52077],["2004-06-02",108.6851],["2004-06-03",58.9697],["2004-06-04",107.38174],["2004-06-05",101.11549],["2004-06-06",144.32758],["2004-06-07",90.93972],["2004-06-08",-187.61031],["2004-06-09",176.52822],["2004-06-10",169.31648],["2004-06-11",148.69415],["2004-06-12",130.10384],["2004-06-13",142.20477],["2004-06-14",125.23352],["2004-06-15",133.85616],["2004-06-16",120.32034],["2004-06-17",94.58505],["2004-06-18",143.98395],["2004-06-19",161.69583],["2004-06-20",142.02526],["2004-06-21",151.59635],["2004-06-22",172.32971],["2004-06-23",233.33221],["2004-06-24",220.78731],["2004-06-25",220.26025],["2004-06-26",202.59987],["2004-06-27",202.64877],["2004-06-28",189.02132],["2004-06-29",203.63515],["2004-06-30",204.19215],["2004-07-01",213.76267],["2004-07-02",211.73395],["2004-07-03",190.6096],["2004-07-04",191.10132],["2004-07-05",140.72443],["2004-07-06",172.46839],["2004-07-07",172.95401],["2004-07-08",173.50157],["2004-07-09",191.13119],["2004-07-10",191.61658],["2004-07-11",203.25344],["2004-07-12",161.89182],["2004-07-13",93.79359],["2004-07-14",175.97721],["2004-07-15",178.43737],["2004-07-16",186.94587],["2004-07-17",153.05312],["2004-07-18",-163.68377],["2004-07-19",531.53597],["2004-07-20",184.63359],["2004-07-21",243.03567],["2004-07-22",160.31946],["2004-07-23",122.91562],["2004-07-24",157.67307],["2004-07-25",155.05203],["2004-07-26",145.41248],["2004-07-27",202.35358],["2004-07-28",170.00707],["2004-07-29",149.81133],["2004-07-30",151.23961],["2004-07-31",152.72249],["2004-08-01",137.06536],["2004-08-02",137.99064],["2004-08-03",170.23133],["2004-08-04",144.94321],["2004-08-05",198.36744],["2004-08-06",272.92482],["2004-08-07",218.95515],["2004-08-08",209.77256],["2004-08-09",161.30709],["2004-08-10",266.58346],["2004-08-11",167.702],["2004-08-12",247.27326],["2004-08-13",150.40913],["2004-08-14",268.79112],["2004-08-15",194.11265],["2004-08-16",258.04323],["2004-08-17",200.96844],["2004-08-18",225.11023],["2004-08-19",213.45293],["2004-08-20",247.22345],["2004-08-21",273.39506],["2004-08-22",227.46053],["2004-08-23",289.41745],["2004-08-24",223.81956],["2004-08-25",253.01594],["2004-08-26",252.47087],["2004-08-27",273.59921],["2004-08-28",264.97278],["2004-08-29",251.86693],["2004-08-30",252.31369],["2004-08-31",249.23566],["2004-09-01",308.71908],["2004-09-02",274.88339],["2004-09-03",279.36727],["2004-09-04",238.47736],["2004-09-05",205.66089],["2004-09-06",241.90798],["2004-09-07",284.71431],["2004-09-08",301.85004],["2004-09-09",264.98348],["2004-09-10",181.22016],["2004-09-11",190.73828],["2004-09-12",147.81156],["2004-09-13",115.96706],["2004-09-14",74.54605],["2004-09-15",98.18112],["2004-09-16",15.41534],["2004-09-17",32.46506],["2004-09-18",37.46088],["2004-09-19",68.14148],["2004-09-20",28.26348],["2004-09-21",60.48933],["2004-09-22",79.09725],["2004-09-23",79.55622],["2004-09-24",85.05438],["2004-09-25",130.88104],["2004-09-26",93.01876],["2004-09-27",45.58095],["2004-09-28",114.09358],["2004-09-29",104.46902],["2004-09-30",105.45123],["2004-10-01",118.60229],["2004-10-02",81.53333],["2004-10-03",167.62205],["2004-10-04",121.76094],["2004-10-05",97.99619],["2004-10-06",135.01825],["2004-10-07",79.7599],["2004-10-08",107.695],["2004-10-09",89.13547],["2004-10-10",139.72918],["2004-10-11",122.72674],["2004-10-12",114.26025],["2004-10-13",113.50321],["2004-10-14",72.43291],["2004-10-15",-81.94225],["2004-10-16",92.48169],["2004-10-17",124.72988],["2004-10-18",157.51597],["2004-10-19",63.71552],["2004-10-20",128.22889],["2004-10-21",226.05748],["2004-10-22",230.07813],["2004-10-23",200.32039],["2004-10-24",136.77697],["2004-10-25",206.87885],["2004-10-26",176.10838],["2004-10-27",214.41119],["2004-10-28",145.85877],["2004-10-29",147.34873],["2004-10-30",148.83781],["2004-10-31",150.86784],["2004-11-01",191.21787],["2004-11-02",116.06848],["2004-11-03",117.5472],["2004-11-04",117.00671],["2004-11-05",118.01747],["2004-11-06",117.98087],["2004-11-07",117.94411],["2004-11-08",118.4505],["2004-11-09",118.41347],["2004-11-10",118.88043],["2004-11-11",158.71233],["2004-11-12",159.17964],["2004-11-13",159.14254],["2004-11-14",160.15339],["2004-11-15",120.28616],["2004-11-16",161.086],["2004-11-17",326.42209],["2004-11-18",-83.97333],["2004-11-19",122.19552],["2004-11-20",123.16795],["2004-11-21",82.83779],["2004-11-22",82.79961],["2004-11-23",125.15407],["2004-11-24",105.45338],["2004-11-25",105.4147],["2004-11-26",169.95319],["2004-11-27",171.4279],["2004-11-28",216.76541],["2004-11-29",218.78753],["2004-11-30",221.26938],["2004-12-01",89.63923],["2004-12-02",67.45724],["2004-12-03",45.22991],["2004-12-04",45.18572],["2004-12-05",67.87426],["2004-12-06",45.646],["2004-12-07",67.78442],["2004-12-08",90.97643],["2004-12-09",158.48995],["2004-12-10",182.14078],["2004-12-11",91.39099],["2004-12-12",91.34552],["2004-12-13",91.29991],["2004-12-14",91.80414],["2004-12-15",91.75833],["2004-12-16",91.75833],["2004-12-17",114.95],["2004-12-18",114.95],["2004-12-19",115.45417],["2004-12-20",115.95833],["2004-12-21",115.45417],["2004-12-22",115.95833],["2004-12-23",93.27083],["2004-12-24",92.76667],["2004-12-25",93.27083],["2004-12-26",93.775],["2004-12-27",93.27083],["2004-12-28",93.775],["2004-12-29",94.27917],["2004-12-30",94.27917],["2004-12-31",95.2875],["2005-01-01",143.18333],["2005-01-02",144.19167],["2005-01-03",145.2],["2005-01-04",146.7125],["2005-01-05",97.80833],["2005-01-06",98.81667],["2005-01-07",98.81667],["2005-01-08",149.23333],["2005-01-09",100.32917],["2005-01-10",100.32917],["2005-01-11",202.675],["2005-01-12",255.6125],["2005-01-13",102.85],["2005-01-14",103.35417],["2005-01-15",130.075],["2005-01-16",130.63156],["2005-01-17",104.91918],["2005-01-18",105.47608],["2005-01-19",157.96256],["2005-01-20",158.97142],["2005-01-21",106.08736],["2005-01-22",106.6452],["2005-01-23",160.14111],["2005-01-24",160.64633],["2005-01-25",107.76319],["2005-01-26",107.8178],["2005-01-27",108.32289],["2005-01-28",108.37784],["2005-01-29",135.65831],["2005-01-30",136.16393],["2005-01-31",109.49868],["2005-02-01",136.72528],["2005-02-02",110.06041],["2005-02-03",137.34198],["2005-02-04",110.62267],["2005-02-05",110.67924],["2005-02-06",166.19525],["2005-02-07",111.74779],["2005-02-08",84.0767],["2005-02-09",84.13512],["2005-02-10",56.91201],["2005-02-11",112.93438],["2005-02-12",85.26446],["2005-02-13",85.8282],["2005-02-14",170.53488],["2005-02-15",172.11114],["2005-02-16",259.34249],["2005-02-17",105.12948],["2005-02-18",105.13389],["2005-02-19",140.99384],["2005-02-20",135.4539],["2005-02-21",118.88025],["2005-02-22",107.28922],["2005-02-23",107.85733],["2005-02-24",113.91261],["2005-02-25",108.43132],["2005-02-26",108.94071],["2005-02-27",115.56032],["2005-02-28",109.51573],["2005-03-01",110.14601],["2005-03-02",110.65599],["2005-03-03",110.72255],["2005-03-04",111.73542],["2005-03-05",111.29495],["2005-03-06",117.85206],["2005-03-07",124.40933],["2005-03-08",124.47372],["2005-03-09",124.47693],["2005-03-10",137.14611],["2005-03-11",149.75424],["2005-03-12",156.37427],["2005-03-13",168.98303],["2005-03-14",150.89911],["2005-03-15",132.24861],["2005-03-16",120.71831],["2005-03-17",138.93458],["2005-03-18",114.8003],["2005-03-19",127.40828],["2005-03-20",183.43894],["2005-03-21",134.60161],["2005-03-22",146.76907],["2005-03-23",159.88253],["2005-03-24",153.90056],["2005-03-25",154.47299],["2005-03-26",135.88667],["2005-03-27",135.89428],["2005-03-28",155.63056],["2005-03-29",156.20897],["2005-03-30",150.23324],["2005-03-31",138.20701],["2005-04-01",131.66199],["2005-04-02",139.23407],["2005-04-03",158.97253],["2005-04-04",146.44385],["2005-04-05",116.76482],["2005-04-06",254.91398],["2005-04-07",268.09461],["2005-04-08",366.48726],["2005-04-09",334.80287],["2005-04-10",282.37776],["2005-04-11",262.28405],["2005-04-12",223.02906],["2005-04-13",387.45464],["2005-04-14",414.69105],["2005-04-15",394.60104],["2005-04-16",395.18218],["2005-04-17",415.93208],["2005-04-18",456.91252],["2005-04-19",401.90041],["2005-04-20",564.90094],["2005-04-21",544.02762],["2005-04-22",511.05492],["2005-04-23",434.19055],["2005-04-24",679.42073],["2005-04-25",722.7133],["2005-04-26",693.03242],["2005-04-27",917.6976],["2005-04-28",1184.35471],["2005-04-29",365.27749],["2005-04-30",662.63529],["2005-05-01",684.71667],["2005-05-02",784.91276],["2005-05-03",397.43729],["2005-05-04",404.98462],["2005-05-05",433.04631],["2005-05-06",512.25626],["2005-05-07",363.09087],["2005-05-08",495.00302],["2005-05-09",380.97212],["2005-05-10",607.16319],["2005-05-11",805.68991],["2005-05-12",682.10933],["2005-05-13",573.7464],["2005-05-14",545.05813],["2005-05-15",716.56364],["2005-05-16",764.69425],["2005-05-17",919.01255],["2005-05-18",734.29884],["2005-05-19",811.06242],["2005-05-20",1040.29672],["2005-05-21",1403.50918],["2005-05-22",1507.20365],["2005-05-23",1473.9136],["2005-05-24",1549.03347],["2005-05-25",1664.46255],["2005-05-26",1578.13175],["2005-05-27",1566.12563],["2005-05-28",1256.92884],["2005-05-29",1119.22025],["2005-05-30",1203.19264],["2005-05-31",1066.50493],["2005-06-01",842.89915],["2005-06-02",311.66026],["2005-06-03",690.33584],["2005-06-04",537.01054],["2005-06-05",479.39424],["2005-06-06",490.65684],["2005-06-07",405.6758],["2005-06-08",418.81561],["2005-06-09",438.40053],["2005-06-10",333.00185],["2005-06-11",672.84696],["2005-06-12",641.64731],["2005-06-13",645.98287],["2005-06-14",642.75979],["2005-06-15",678.54204],["2005-06-16",753.53583],["2005-06-17",519.87257],["2005-06-18",971.07205],["2005-06-19",1182.47167],["2005-06-20",1278.87037],["2005-06-21",1275.37402],["2005-06-22",1237.0948],["2005-06-23",1295.88493],["2005-06-24",1404.93223],["2005-06-25",1346.77685],["2005-06-26",1234.77406],["2005-06-27",1167.67941],["2005-06-28",1012.26484],["2005-06-29",934.15575],["2005-06-30",802.45589],["2005-07-01",704.08304],["2005-07-02",681.95022],["2005-07-03",646.97339],["2005-07-04",591.24136],["2005-07-05",443.01492],["2005-07-06",444.58878],["2005-07-07",414.67772],["2005-07-08",321.74942],["2005-07-09",288.96452],["2005-07-10",256.81263],["2005-07-11",228.62285],["2005-07-12",232.94685],["2005-07-13",244.54361],["2005-07-14",124.93836],["2005-07-15",236.01051],["2005-07-16",200.50157],["2005-07-17",169.94841],["2005-07-18",194.57686],["2005-07-19",166.62259],["2005-07-20",179.10849],["2005-07-21",181.16193],["2005-07-22",117.62165],["2005-07-23",167.48381],["2005-07-24",183.74248],["2005-07-25",101.55106],["2005-07-26",123.3169],["2005-07-27",225.31382],["2005-07-28",164.29894],["2005-07-29",147.08748],["2005-07-30",178.98781],["2005-07-31",146.68874],["2005-08-01",107.22817],["2005-08-02",211.6059],["2005-08-03",232.25921],["2005-08-04",192.30435],["2005-08-05",127.29998],["2005-08-06",198.98253],["2005-08-07",162.4846],["2005-08-08",152.15043],["2005-08-09",133.88829],["2005-08-10",198.18649],["2005-08-11",219.24024],["2005-08-12",149.11456],["2005-08-13",124.7202],["2005-08-14",249.49639],["2005-08-15",100.79514],["2005-08-16",774.01723],["2005-08-17",220.73612],["2005-08-18",158.01199],["2005-08-19",158.89532],["2005-08-20",149.86957],["2005-08-21",121.35033],["2005-08-22",255.87342],["2005-08-23",219.75291],["2005-08-24",143.30833],["2005-08-25",107.64472],["2005-08-26",150.22792],["2005-08-27",195.78768],["2005-08-28",208.59209],["2005-08-29",185.14169],["2005-08-30",256.68147],["2005-08-31",213.92315],["2005-09-01",200.67391],["2005-09-02",229.0678],["2005-09-03",197.09262],["2005-09-04",229.59802],["2005-09-05",186.8982],["2005-09-06",211.10417],["2005-09-07",199.50729],["2005-09-08",236.05334],["2005-09-09",196.01108],["2005-09-10",265.0678],["2005-09-11",230.21807],["2005-09-12",218.05292],["2005-09-13",245.3244],["2005-09-14",215.45314],["2005-09-15",229.3602],["2005-09-16",184.75733],["2005-09-17",227.15395],["2005-09-18",212.92386],["2005-09-19",200.87059],["2005-09-20",235.71258],["2005-09-21",239.93752],["2005-09-22",284.29438],["2005-09-23",228.0499],["2005-09-24",232.37314],["2005-09-25",219.75549],["2005-09-26",221.10647],["2005-09-27",240.21388],["2005-09-28",241.04517],["2005-09-29",237.36002],["2005-09-30",220.13297],["2005-10-01",138.46148],["2005-10-02",215.9329],["2005-10-03",214.95034],["2005-10-04",175.73347],["2005-10-05",258.22007],["2005-10-06",258.32009],["2005-10-07",267.95628],["2005-10-08",206.62324],["2005-10-09",615.02363],["2005-10-10",-143.72702],["2005-10-11",245.38342],["2005-10-12",263.29021],["2005-10-13",211.30541],["2005-10-14",232.03855],["2005-10-15",228.60699],["2005-10-16",207.74032],["2005-10-17",552.09168],["2005-10-18",-156.77132],["2005-10-19",238.46276],["2005-10-20",239.94229],["2005-10-21",240.45308],["2005-10-22",241.93208],["2005-10-23",243.42165],["2005-10-24",205.5854],["2005-10-25",228.79562],["2005-10-26",232.30113],["2005-10-27",213.62063],["2005-10-28",237.8381],["2005-10-29",262.51748],["2005-10-30",243.83583],["2005-10-31",224.69238],["2005-11-01",249.40705],["2005-11-02",227.68756],["2005-11-03",228.65523],["2005-11-04",184.24664],["2005-11-05",230.13038],["2005-11-06",231.09724],["2005-11-07",231.55959],["2005-11-08",232.57216],["2005-11-09",187.15403],["2005-11-10",233.9989],["2005-11-11",235.01292],["2005-11-12",189.60077],["2005-11-13",143.68123],["2005-11-14",192.59476],["2005-11-15",243.47856],["2005-11-16",196.5508],["2005-11-17",198.52631],["2005-11-18",200.04683],["2005-11-19",202.02101],["2005-11-20",203.9943],["2005-11-21",205.51393],["2005-11-22",206.98171],["2005-11-23",261.44006],["2005-11-24",210.97426],["2005-11-25",158.49056],["2005-11-26",106.56291],["2005-11-27",106.51138],["2005-11-28",106.9638],["2005-11-29",80.24392],["2005-11-30",80.19156],["2005-12-01",176.93996],["2005-12-02",177.44585],["2005-12-03",123.95154],["2005-12-04",102.72348],["2005-12-05",92.64084],["2005-12-06",97.62908],["2005-12-07",75.89617],["2005-12-08",86.9883],["2005-12-09",98.53023],["2005-12-10",86.88024],["2005-12-11",92.93054],["2005-12-12",93.38028],["2005-12-13",92.82149],["2005-12-14",82.73824],["2005-12-15",82.17917],["2005-12-16",99.32083],["2005-12-17",170.9125],["2005-12-18",177.46667],["2005-12-19",184.02083],["2005-12-20",179.9875],["2005-12-21",180.49167],["2005-12-22",193.6],["2005-12-23",217.8],["2005-12-24",196.12083],["2005-12-25",185.53333],["2005-12-26",199.14583],["2005-12-27",193.6],["2005-12-28",201.1625],["2005-12-29",220.825],["2005-12-30",209.73333],["2005-12-31",253.59583],["2006-01-01",182.50833],["2006-01-02",146.20833],["2006-01-03",164.8625],["2006-01-04",122.5125],["2006-01-05",104.3625],["2006-01-06",97.80833],["2006-01-07",116.96667],["2006-01-08",104.86667],["2006-01-09",80.1625],["2006-01-10",104.86667],["2006-01-11",104.86667],["2006-01-12",92.76667],["2006-01-13",93.27083],["2006-01-14",92.76667],["2006-01-15",105.875],["2006-01-16",80.72888],["2006-01-17",74.67894],["2006-01-18",118.60391],["2006-01-19",87.40816],["2006-01-20",100.51674],["2006-01-21",74.867],["2006-01-22",94.59246],["2006-01-23",69.44711],["2006-01-24",88.1017],["2006-01-25",94.71918],["2006-01-26",88.22843],["2006-01-27",88.73316],["2006-01-28",95.351],["2006-01-29",94.91065],["2006-01-30",82.8113],["2006-01-31",95.98367],["2006-02-01",101.29178],["2006-02-02",87.73309],["2006-02-03",75.76385],["2006-02-04",78.87103],["2006-02-05",78.69827],["2006-02-06",64.52698],["2006-02-07",68.8366],["2006-02-08",67.28948],["2006-02-09",78.51081],["2006-02-10",58.2678],["2006-02-11",69.49897],["2006-02-12",69.25741],["2006-02-13",78.45007],["2006-02-14",70.09947],["2006-02-15",107.12507],["2006-02-16",87.26058],["2006-02-17",92.89907],["2006-02-18",95.88435],["2006-02-19",87.2367],["2006-02-20",91.23029],["2006-02-21",100.96291],["2006-02-22",113.29112],["2006-02-23",111.62979],["2006-02-24",125.23825],["2006-02-25",125.46718],["2006-02-26",130.69148],["2006-02-27",129.18028],["2006-02-28",266.68479],["2006-03-01",178.57265],["2006-03-02",162.29461],["2006-03-03",173.66682],["2006-03-04",168.50771],["2006-03-05",170.73182],["2006-03-06",159.78826],["2006-03-07",176.85753],["2006-03-08",165.49308],["2006-03-09",147.65491],["2006-03-10",155.91686],["2006-03-11",142.83852],["2006-03-12",152.47847],["2006-03-13",160.96195],["2006-03-14",149.77014],["2006-03-15",160.8438],["2006-03-16",132.13175],["2006-03-17",143.6927],["2006-03-18",155.85567],["2006-03-19",142.65094],["2006-03-20",147.12786],["2006-03-21",153.08494],["2006-03-22",137.94912],["2006-03-23",142.98287],["2006-03-24",148.35992],["2006-03-25",160.52323],["2006-03-26",195.11016],["2006-03-27",157.29766],["2006-03-28",191.9044],["2006-03-29",260.52185],["2006-03-30",294.31789],["2006-03-31",300.26323],["2006-04-01",358.17996],["2006-04-02",332.97299],["2006-04-03",364.62264],["2006-04-04",434.4102],["2006-04-05",653.08908],["2006-04-06",684.43322],["2006-04-07",851.34028],["2006-04-08",955.27295],["2006-04-09",761.73227],["2006-04-10",858.53485],["2006-04-11",826.3326],["2006-04-12",826.39701],["2006-04-13",859.74202],["2006-04-14",833.56464],["2006-04-15",995.54694],["2006-04-16",926.75083],["2006-04-17",909.24758],["2006-04-18",978.57982],["2006-04-19",847.0428],["2006-04-20",759.52607],["2006-04-21",737.21857],["2006-04-22",671.73055],["2006-04-23",708.95158],["2006-04-24",815.19673],["2006-04-25",794.21062],["2006-04-26",754.17269],["2006-04-27",858.42894],["2006-04-28",815.75446],["2006-04-29",796.94376],["2006-04-30",856.27609],["2006-05-01",896.21028],["2006-05-02",855.36366],["2006-05-03",864.26462],["2006-05-04",914.10671],["2006-05-05",1168.12476],["2006-05-06",903.05519],["2006-05-07",928.52402],["2006-05-08",876.31752],["2006-05-09",853.74752],["2006-05-10",853.77772],["2006-05-11",1031.18146],["2006-05-12",772.80093],["2006-05-13",759.1164],["2006-05-14",762.97925],["2006-05-15",787.87534],["2006-05-16",764.74393],["2006-05-17",669.10269],["2006-05-18",496.9726],["2006-05-19",946.48859],["2006-05-20",934.73714],["2006-05-21",953.99876],["2006-05-22",1118.52706],["2006-05-23",1236.41041],["2006-05-24",1070.56682],["2006-05-25",1287.11029],["2006-05-26",947.41477],["2006-05-27",967.03792],["2006-05-28",731.50488],["2006-05-29",955.79415],["2006-05-30",981.5955],["2006-05-31",335.64237],["2006-06-01",-236.15471],["2006-06-02",385.98779],["2006-06-03",386.06315],["2006-06-04",386.06315],["2006-06-05",442.59577],["2006-06-06",807.1822],["2006-06-07",800.12387],["2006-06-08",898.01628],["2006-06-09",935.83078],["2006-06-10",1440.58494],["2006-06-11",1546.95743],["2006-06-12",1369.56594],["2006-06-13",1207.22844],["2006-06-14",852.37399],["2006-06-15",705.65679],["2006-06-16",554.48479],["2006-06-17",359.3748],["2006-06-18",287.2848],["2006-06-19",287.3603],["2006-06-20",355.91582],["2006-06-21",343.28286],["2006-06-22",306.02082],["2006-06-23",252.55133],["2006-06-24",286.86611],["2006-06-25",251.53557],["2006-06-26",281.24924],["2006-06-27",245.98694],["2006-06-28",250.90947],["2006-06-29",289.48693],["2006-06-30",290.52789],["2006-07-01",-35.24893],["2006-07-02",224.85158],["2006-07-03",293.35397],["2006-07-04",198.185],["2006-07-05",263.14059],["2006-07-06",271.99886],["2006-07-07",225.97474],["2006-07-08",232.59131],["2006-07-09",230.71082],["2006-07-10",233.98487],["2006-07-11",158.63638],["2006-07-12",229.53092],["2006-07-13",226.16252],["2006-07-14",403.88659],["2006-07-15",25.39346],["2006-07-16",218.37186],["2006-07-17",247.15283],["2006-07-18",228.1799],["2006-07-19",248.58655],["2006-07-20",255.55081],["2006-07-21",260.7284],["2006-07-22",343.21019],["2006-07-23",126.20608],["2006-07-24",231.73089],["2006-07-25",226.70358],["2006-07-26",221.70488],["2006-07-27",213.37887],["2006-07-28",357.97605],["2006-07-29",109.41774],["2006-07-30",223.18143],["2006-07-31",214.38876],["2006-08-01",352.9715],["2006-08-02",258.85602],["2006-08-03",272.54979],["2006-08-04",270.6959],["2006-08-05",215.23944],["2006-08-06",269.00665],["2006-08-07",269.49975],["2006-08-08",229.60653],["2006-08-09",216.58478],["2006-08-10",309.92042],["2006-08-11",187.59876],["2006-08-12",258.64068],["2006-08-13",262.34561],["2006-08-14",247.05092],["2006-08-15",309.61157],["2006-08-16",184.47194],["2006-08-17",255.86197],["2006-08-18",193.70677],["2006-08-19",255.46928],["2006-08-20",230.18758],["2006-08-21",185.06118],["2006-08-22",311.35783],["2006-08-23",175.70146],["2006-08-24",230.04862],["2006-08-25",328.74599],["2006-08-26",262.92019],["2006-08-27",269.27789],["2006-08-28",218.73063],["2006-08-29",215.09377],["2006-08-30",223.99765],["2006-08-31",231.95826],["2006-09-01",193.32099],["2006-09-02",291.37412],["2006-09-03",152.63621],["2006-09-04",268.5382],["2006-09-05",236.1168],["2006-09-06",205.37743],["2006-09-07",219.45965],["2006-09-08",260.2946],["2006-09-09",291.66843],["2006-09-10",264.23364],["2006-09-11",207.43885],["2006-09-12",253.36227],["2006-09-13",196.84763],["2006-09-14",303.28174],["2006-09-15",326.13129],["2006-09-16",371.585],["2006-09-17",323.18423],["2006-09-18",204.78774],["2006-09-19",258.54663],["2006-09-20",333.04115],["2006-09-21",265.95878],["2006-09-22",278.3239],["2006-09-23",274.89697],["2006-09-24",285.89391],["2006-09-25",277.77885],["2006-09-26",246.29826],["2006-09-27",252.70691],["2006-09-28",269.90215],["2006-09-29",257.15005],["2006-09-30",257.14459],["2006-10-01",261.63501],["2006-10-02",268.46009],["2006-10-03",278.99085],["2006-10-04",283.75186],["2006-10-05",297.99506],["2006-10-06",311.26129],["2006-10-07",314.60077],["2006-10-08",288.52801],["2006-10-09",266.05994],["2006-10-10",290.28517],["2006-10-11",277.13564],["2006-10-12",273.10317],["2006-10-13",273.06149],["2006-10-14",308.89849],["2006-10-15",281.59298],["2006-10-16",286.11285],["2006-10-17",308.27881],["2006-10-18",285.60932],["2006-10-19",278.00946],["2006-10-20",229.5703],["2006-10-21",270.91936],["2006-10-22",263.31802],["2006-10-23",186.13928],["2006-10-24",260.21212],["2006-10-25",266.26868],["2006-10-26",262.1951],["2006-10-27",265.19118],["2006-10-28",252.59841],["2006-10-29",269.71178],["2006-10-30",253.54758],["2006-10-31",247.01012],["2006-11-01",244.50565],["2006-11-02",247.49656],["2006-11-03",249.98221],["2006-11-04",258.0129],["2006-11-05",249.96066],["2006-11-06",247.39857],["2006-11-07",227.68981],["2006-11-08",112.23869],["2006-11-09",138.91026],["2006-11-10",118.18934],["2006-11-11",107.60451],["2006-11-12",102.512],["2006-11-13",124.14058],["2006-11-14",210.35784],["2006-11-15",119.05248],["2006-11-16",130.59709],["2006-11-17",125.50381],["2006-11-18",125.50622],["2006-11-19",115.37068],["2006-11-20",120.35998],["2006-11-21",110.27851],["2006-11-22",121.31745],["2006-11-23",110.22753],["2006-11-24",105.13251],["2006-11-25",100.0372],["2006-11-26",105.58447],["2006-11-27",122.1688],["2006-11-28",107.50241],["2006-11-29",102.46295],["2006-11-30",85.75132],["2006-12-01",101.33882],["2006-12-02",101.84479],["2006-12-03",79.60634],["2006-12-04",96.69281],["2006-12-05",96.69414],["2006-12-06",97.14254],["2006-12-07",97.59056],["2006-12-08",103.64156],["2006-12-09",98.03901],["2006-12-10",104.5361],["2006-12-11",104.03254],["2006-12-12",99.43735],["2006-12-13",116.52098],["2006-12-14",123.07538],["2006-12-15",123.52083],["2006-12-16",130.075],["2006-12-17",118.47917],["2006-12-18",101.3375],["2006-12-19",89.74167],["2006-12-20",101.3375],["2006-12-21",102.34583],["2006-12-22",108.39583],["2006-12-23",108.9],["2006-12-24",114.95],["2006-12-25",109.90833],["2006-12-26",122.00833],["2006-12-27",122.00833],["2006-12-28",122.00833],["2006-12-29",110.4125],["2006-12-30",110.4125],["2006-12-31",79.65833],["2007-01-01",120.49583],["2007-01-02",101.84167],["2007-01-03",102.09167],["2007-01-04",132.84583],["2007-01-05",100.54167],["2007-01-06",95.32583],["2007-01-07",107.32167],["2007-01-08",101.77583],["2007-01-09",107.82583],["2007-01-10",101.77583],["2007-01-11",102.28],["2007-01-12",103.84584],["2007-01-13",93.94583],["2007-01-14",84.13],["2007-01-15",102.28],["2007-01-16",103.01037],["2007-01-17",104.37031],["2007-01-18",98.38046],["2007-01-19",92.89459],["2007-01-20",104.49022],["2007-01-21",99.00415],["2007-01-22",99.1838],["2007-01-23",106.0293],["2007-01-24",100.48314],["2007-01-25",106.08848],["2007-01-26",106.65208],["2007-01-27",100.60163],["2007-01-28",100.66081],["2007-01-29",100.71989],["2007-01-30",112.39177],["2007-01-31",114.09536],["2007-02-01",-444.53049],["2007-02-02",88.93882],["2007-02-03",119.25085],["2007-02-04",119.75791],["2007-02-05",90.57816],["2007-02-06",120.38709],["2007-02-07",91.14793],["2007-02-08",91.21074],["2007-02-09",122.029],["2007-02-10",122.03278],["2007-02-11",184.10983],["2007-02-12",153.419],["2007-02-13",215.4961],["2007-02-14",123.73976],["2007-02-15",155.06208],["2007-02-16",124.31001],["2007-02-17",155.63269],["2007-02-18",124.88073],["2007-02-19",124.94484],["2007-02-20",156.20605],["2007-02-21",94.76155],["2007-02-22",94.76336],["2007-02-23",96.84742],["2007-02-24",34.83554],["2007-02-25",34.89848],["2007-02-26",65.65395],["2007-02-27",66.22183],["2007-02-28",66.22317],["2007-03-01",97.60861],["2007-03-02",97.61079],["2007-03-03",66.41657],["2007-03-04",66.92223],["2007-03-05",66.48234],["2007-03-06",98.24715],["2007-03-07",69.09038],["2007-03-08",101.26399],["2007-03-09",163.92883],["2007-03-10",260.06019],["2007-03-11",165.55248],["2007-03-12",166.28819],["2007-03-13",135.22632],["2007-03-14",200.07355],["2007-03-15",169.21355],["2007-03-16",137.5723],["2007-03-17",202.92497],["2007-03-18",204.10904],["2007-03-19",238.22087],["2007-03-20",239.10354],["2007-03-21",274.25211],["2007-03-22",209.90252],["2007-03-23",178.03561],["2007-03-24",178.11235],["2007-03-25",212.97912],["2007-03-26",179.78186],["2007-03-27",146.41522],["2007-03-28",214.85245],["2007-03-29",181.11975],["2007-03-30",181.17701],["2007-03-31",147.29016],["2007-04-01",147.70834],["2007-04-02",147.19819],["2007-04-03",113.72063],["2007-04-04",183.04529],["2007-04-05",147.77078],["2007-04-06",148.49921],["2007-04-07",149.45659],["2007-04-08",217.94887],["2007-04-09",184.37444],["2007-04-10",219.62874],["2007-04-11",170.93333],["2007-04-12",164.34373],["2007-04-13",150.95549],["2007-04-14",150.86029],["2007-04-15",151.48896],["2007-04-16",151.77367],["2007-04-17",116.62557],["2007-04-18",151.67643],["2007-04-19",186.72032],["2007-04-20",187.12107],["2007-04-21",152.04822],["2007-04-22",153.13903],["2007-04-23",152.83192],["2007-04-24",153.26848],["2007-04-25",153.31191],["2007-04-26",118.56505],["2007-04-27",154.14506],["2007-04-28",153.89962],["2007-04-29",190.9602],["2007-04-30",227.33202],["2007-05-01",273.83274],["2007-05-02",282.73061],["2007-05-03",246.82134],["2007-05-04",320.01946],["2007-05-05",247.43356],["2007-05-06",248.5295],["2007-05-07",253.31329],["2007-05-08",241.60213],["2007-05-09",324.68714],["2007-05-10",171.84264],["2007-05-11",263.02523],["2007-05-12",337.90319],["2007-05-13",263.85676],["2007-05-14",334.04295],["2007-05-15",286.2349],["2007-05-16",275.49647],["2007-05-17",174.26446],["2007-05-18",189.00973],["2007-05-19",204.56683],["2007-05-20",223.54684],["2007-05-21",222.10295],["2007-05-22",299.28234],["2007-05-23",255.34172],["2007-05-24",287.63343],["2007-05-25",236.60076],["2007-05-26",262.58399],["2007-05-27",223.55059],["2007-05-28",178.43751],["2007-05-29",249.074],["2007-05-30",231.77746],["2007-05-31",237.33835],["2007-06-01",328.91214],["2007-06-02",377.9026],["2007-06-03",348.17322],["2007-06-04",244.8017],["2007-06-05",225.35769],["2007-06-06",247.28177],["2007-06-07",334.49427],["2007-06-08",384.63817],["2007-06-09",314.56733],["2007-06-10",314.63646],["2007-06-11",301.84693],["2007-06-12",218.26837],["2007-06-13",218.25819],["2007-06-14",226.82098],["2007-06-15",264.09611],["2007-06-16",248.87111],["2007-06-17",134.72739],["2007-06-18",169.49832],["2007-06-19",321.18732],["2007-06-20",217.82184],["2007-06-21",256.5808],["2007-06-22",251.84391],["2007-06-23",212.75479],["2007-06-24",220.79464],["2007-06-25",232.27176],["2007-06-26",235.74055],["2007-06-27",186.2272],["2007-06-28",186.70246],["2007-06-29",201.93678],["2007-06-30",193.97631],["2007-07-01",212.45336],["2007-07-02",138.418],["2007-07-03",214.7448],["2007-07-04",214.23364],["2007-07-05",183.01959],["2007-07-06",190.00142],["2007-07-07",88.956],["2007-07-08",191.51052],["2007-07-09",172.98969],["2007-07-10",136.95221],["2007-07-11",232.47751],["2007-07-12",174.44286],["2007-07-13",218.89942],["2007-07-14",143.42691],["2007-07-15",203.87457],["2007-07-16",238.07834],["2007-07-17",260.67626],["2007-07-18",776.49887],["2007-07-19",-354.088],["2007-07-20",209.01552],["2007-07-21",209.89452],["2007-07-22",181.55759],["2007-07-23",226.39294],["2007-07-24",222.14469],["2007-07-25",276.83229],["2007-07-26",256.58986],["2007-07-27",211.62716],["2007-07-28",201.29097],["2007-07-29",220.28314],["2007-07-30",156.0933],["2007-07-31",222.88564],["2007-08-01",214.06554],["2007-08-02",264.96744],["2007-08-03",266.78852],["2007-08-04",206.14773],["2007-08-05",215.16819],["2007-08-06",250.51569],["2007-08-07",160.59945],["2007-08-08",196.22578],["2007-08-09",191.06575],["2007-08-10",214.27315],["2007-08-11",201.11808],["2007-08-12",180.72373],["2007-08-13",-329.1536],["2007-08-14",264.17303],["2007-08-15",261.46944],["2007-08-16",236.22249],["2007-08-17",249.36084],["2007-08-18",260.49278],["2007-08-19",241.13069],["2007-08-20",221.62252],["2007-08-21",239.57335],["2007-08-22",196.61902],["2007-08-23",194.36791],["2007-08-24",201.30125],["2007-08-25",189.2357],["2007-08-26",186.17119],["2007-08-27",198.7828],["2007-08-28",208.72456],["2007-08-29",195.85431],["2007-08-30",178.95225],["2007-08-31",175.4186],["2007-09-01",159.91415],["2007-09-02",184.86543],["2007-09-03",165.82116],["2007-09-04",167.93673],["2007-09-05",200.88522],["2007-09-06",145.83809],["2007-09-07",180.95893],["2007-09-08",172.2886],["2007-09-09",188.74614],["2007-09-10",164.21548],["2007-09-11",203.65767],["2007-09-12",181.59681],["2007-09-13",193.04956],["2007-09-14",163.03357],["2007-09-15",202.78495],["2007-09-16",188.74167],["2007-09-17",169.54597],["2007-09-18",152.38988],["2007-09-19",161.9964],["2007-09-20",104.18253],["2007-09-21",129.91638],["2007-09-22",157.14352],["2007-09-23",158.36787],["2007-09-24",188.85226],["2007-09-25",235.83368],["2007-09-26",217.8026],["2007-09-27",215.77152],["2007-09-28",216.37178],["2007-09-29",217.46999],["2007-09-30",239.60976],["2007-10-01",243.08896],["2007-10-02",243.55958],["2007-10-03",234.03831],["2007-10-04",225.5168],["2007-10-05",237.49086],["2007-10-06",211.32948],["2007-10-07",157.6702],["2007-10-08",125.36969],["2007-10-09",141.33591],["2007-10-10",136.67128],["2007-10-11",128.63598],["2007-10-12",123.63252],["2007-10-13",103.59745],["2007-10-14",76.15915],["2007-10-15",82.12467],["2007-10-16",66.23989],["2007-10-17",66.22399],["2007-10-18",98.90397],["2007-10-19",165.42642],["2007-10-20",166.91183],["2007-10-21",169.39326],["2007-10-22",172.40451],["2007-10-23",174.91049],["2007-10-24",177.91952],["2007-10-25",144.65965],["2007-10-26",110.35144],["2007-10-27",74.5565],["2007-10-28",111.90552],["2007-10-29",112.89743],["2007-10-30",76.06281],["2007-10-31",95.74366],["2007-11-01",77.60035],["2007-11-02",96.7289],["2007-11-03",116.86679],["2007-11-04",117.84349],["2007-11-05",137.69881],["2007-11-06",59.74949],["2007-11-07",118.70038],["2007-11-08",79.88103],["2007-11-09",138.32786],["2007-11-10",119.14248],["2007-11-11",99.5117],["2007-11-12",119.60106],["2007-11-13",120.07773],["2007-11-14",120.06962],["2007-11-15",120.03186],["2007-11-16",120.4981],["2007-11-17",81.13444],["2007-11-18",101.30245],["2007-11-19",81.08694],["2007-11-20",101.22489],["2007-11-21",121.39298],["2007-11-22",101.69152],["2007-11-23",102.19889],["2007-11-24",81.98463],["2007-11-25",82.96498],["2007-11-26",42.15877],["2007-11-27",124.30064],["2007-11-28",104.07553],["2007-11-29",105.0866],["2007-11-30",106.04575],["2007-12-01",106.02608],["2007-12-02",128.19209],["2007-12-03",64.62583],["2007-12-04",129.6228],["2007-12-05",108.44954],["2007-12-06",131.13568],["2007-12-07",131.63789],["2007-12-08",132.63771],["2007-12-09",89.19613],["2007-12-10",89.67665],["2007-12-11",90.16141],["2007-12-12",90.11717],["2007-12-13",113.26425],["2007-12-14",91.08102],["2007-12-15",114.2275],["2007-12-16",91.03583],["2007-12-17",114.2275],["2007-12-18",114.73167],["2007-12-19",68.8525],["2007-12-20",69.35667],["2007-12-21",137.92333],["2007-12-22",137.97334],["2007-12-23",92.59834],["2007-12-24",92.59834],["2007-12-25",92.59834],["2007-12-26",93.1025],["2007-12-27",46.71917],["2007-12-28",47.22334],["2007-12-29",46.71917],["2007-12-30",93.60667],["2007-12-31",69.91084],["2008-01-01",70.415],["2008-01-02",70.415],["2008-01-03",70.415],["2008-01-04",94.11084],["2008-01-05",140.49417],["2008-01-06",117.3025],["2008-01-07",70.91917],["2008-01-08",94.615],["2008-01-09",94.615],["2008-01-10",95.11917],["2008-01-11",119.31917],["2008-01-12",96.1275],["2008-01-13",96.72167],["2008-01-14",97.22583],["2008-01-15",97.73],["2008-01-16",98.28283],["2008-01-17",98.28305],["2008-01-18",123.56083],["2008-01-19",99.91483],["2008-01-20",99.9155],["2008-01-21",125.67872],["2008-01-22",126.23417],["2008-01-23",101.5815],["2008-01-24",102.59117],["2008-01-25",102.64334],["2008-01-26",103.20012],["2008-01-27",103.70607],["2008-01-28",155.73952],["2008-01-29",104.87253],["2008-01-30",105.37893],["2008-01-31",105.9376],["2008-02-01",106.44363],["2008-02-02",106.53748],["2008-02-03",107.07572],["2008-02-04",133.79844],["2008-02-05",133.8633],["2008-02-06",107.70135],["2008-02-07",134.91852],["2008-02-08",134.97408],["2008-02-09",108.82278],["2008-02-10",109.34891],["2008-02-11",136.10598],["2008-02-12",136.77666],["2008-02-13",137.29763],["2008-02-14",137.29053],["2008-02-15",110.56634],["2008-02-16",111.08294],["2008-02-17",111.17992],["2008-02-18",111.23248],["2008-02-19",112.29814],["2008-02-20",84.58098],["2008-02-21",84.76793],["2008-02-22",85.1442],["2008-02-23",84.68723],["2008-02-24",112.99348],["2008-02-25",113.52729],["2008-02-26",113.49307],["2008-02-27",114.05888],["2008-02-28",114.60906],["2008-02-29",115.16553],["2008-03-01",87.5475],["2008-03-02",115.7973],["2008-03-03",117.19901],["2008-03-04",145.34069],["2008-03-05",146.749],["2008-03-06",31.70073],["2008-03-07",60.49168],["2008-03-08",176.56833],["2008-03-09",119.11046],["2008-03-10",90.95082],["2008-03-11",90.99633],["2008-03-12",149.54765],["2008-03-13",121.34189],["2008-03-14",151.55066],["2008-03-15",92.05483],["2008-03-16",122.87649],["2008-03-17",122.94442],["2008-03-18",123.53697],["2008-03-19",93.82748],["2008-03-20",124.72064],["2008-03-21",185.85869],["2008-03-22",125.83781],["2008-03-23",125.83192],["2008-03-24",156.7124],["2008-03-25",126.61788],["2008-03-26",157.44884],["2008-03-27",157.95851],["2008-03-28",188.79097],["2008-03-29",97.10779],["2008-03-30",127.88841],["2008-03-31",159.1846],["2008-04-01",97.61988],["2008-04-02",190.9779],["2008-04-03",66.51341],["2008-04-04",129.18734],["2008-04-05",161.08858],["2008-04-06",129.93534],["2008-04-07",98.9335],["2008-04-08",162.11362],["2008-04-09",131.86766],["2008-04-10",131.23888],["2008-04-11",131.92153],["2008-04-12",100.83049],["2008-04-13",132.72187],["2008-04-14",164.39276],["2008-04-15",212.80415],["2008-04-16",217.1207],["2008-04-17",250.46549],["2008-04-18",219.17869],["2008-04-19",252.6682],["2008-04-20",349.76048],["2008-04-21",286.51834],["2008-04-22",320.48401],["2008-04-23",288.3014],["2008-04-24",322.70639],["2008-04-25",323.80284],["2008-04-26",258.24358],["2008-04-27",259.33479],["2008-04-28",293.20058],["2008-04-29",329.41107],["2008-04-30",433.06194],["2008-05-01",435.16532],["2008-05-02",384.40667],["2008-05-03",189.99595],["2008-05-04",253.63414],["2008-05-05",255.13308],["2008-05-06",290.99383],["2008-05-07",322.8563],["2008-05-08",391.50131],["2008-05-09",391.57993],["2008-05-10",323.52396],["2008-05-11",288.81044],["2008-05-12",323.6737],["2008-05-13",429.11728],["2008-05-14",327.33511],["2008-05-15",327.34197],["2008-05-16",267.92259],["2008-05-17",394.37991],["2008-05-18",499.84161],["2008-05-19",607.03493],["2008-05-20",646.4288],["2008-05-21",581.11563],["2008-05-22",156.17813],["2008-05-23",1222.2534],["2008-05-24",355.71156],["2008-05-25",417.13939],["2008-05-26",382.58539],["2008-05-27",584.91863],["2008-05-28",296.64779],["2008-05-29",307.34768],["2008-05-30",370.17307],["2008-05-31",362.44413],["2008-06-01",360.64432],["2008-06-02",419.14447],["2008-06-03",455.72816],["2008-06-04",427.91566],["2008-06-05",615.12048],["2008-06-06",396.12817],["2008-06-07",425.8785],["2008-06-08",276.32412],["2008-06-09",354.95367],["2008-06-10",320.21635],["2008-06-11",380.52923],["2008-06-12",445.9864],["2008-06-13",454.86233],["2008-06-14",497.62879],["2008-06-15",505.9982],["2008-06-16",730.01189],["2008-06-17",915.01284],["2008-06-18",1069.88689],["2008-06-19",1217.77842],["2008-06-20",1184.8381],["2008-06-21",1172.65246],["2008-06-22",998.72967],["2008-06-23",904.85854],["2008-06-24",842.48568],["2008-06-25",861.80013],["2008-06-26",862.05954],["2008-06-27",779.32757],["2008-06-28",711.94764],["2008-06-29",596.3756],["2008-06-30",526.93738],["2008-07-01",443.91181],["2008-07-02",420.70415],["2008-07-03",410.13111],["2008-07-04",380.35459],["2008-07-05",356.21924],["2008-07-06",358.68936],["2008-07-07",345.04084],["2008-07-08",309.78003],["2008-07-09",296.62813],["2008-07-10",290.03766],["2008-07-11",230.98243],["2008-07-12",253.96615],["2008-07-13",213.10617],["2008-07-14",234.33788],["2008-07-15",231.31648],["2008-07-16",233.80759],["2008-07-17",234.71756],["2008-07-18",290.66253],["2008-07-19",357.14799],["2008-07-20",377.79889],["2008-07-21",423.70809],["2008-07-22",386.12592],["2008-07-23",329.58134],["2008-07-24",199.49335],["2008-07-25",200.84288],["2008-07-26",176.37158],["2008-07-27",204.39298],["2008-07-28",206.85585],["2008-07-29",188.39386],["2008-07-30",245.49799],["2008-07-31",213.08292],["2008-08-01",153.44924],["2008-08-02",196.42077],["2008-08-03",180.74895],["2008-08-04",185.77931],["2008-08-05",186.76295],["2008-08-06",203.31557],["2008-08-07",218.48387],["2008-08-08",179.04382],["2008-08-09",213.75643],["2008-08-10",235.51061],["2008-08-11",195.18752],["2008-08-12",224.69765],["2008-08-13",221.11375],["2008-08-14",197.62524],["2008-08-15",226.70551],["2008-08-16",243.36327],["2008-08-17",221.29263],["2008-08-18",232.81122],["2008-08-19",201.97732],["2008-08-20",232.18728],["2008-08-21",222.53108],["2008-08-22",229.99852],["2008-08-23",221.82633],["2008-08-24",220.71292],["2008-08-25",242.80474],["2008-08-26",213.44131],["2008-08-27",225.95206],["2008-08-28",239.96193],["2008-08-29",234.32175],["2008-08-30",223.12007],["2008-08-31",282.14581],["2008-09-01",374.11199],["2008-09-02",273.90153],["2008-09-03",245.93339],["2008-09-04",233.30237],["2008-09-05",224.63734],["2008-09-06",222.35848],["2008-09-07",236.15377],["2008-09-08",212.72569],["2008-09-09",236.75245],["2008-09-10",252.6952],["2008-09-11",246.86882],["2008-09-12",234.01045],["2008-09-13",226.34737],["2008-09-14",226.11238],["2008-09-15",223.83235],["2008-09-16",207.86218],["2008-09-17",225.11459],["2008-09-18",244.25181],["2008-09-19",229.22972],["2008-09-20",244.2854],["2008-09-21",250.26753],["2008-09-22",264.9589],["2008-09-23",261.1171],["2008-09-24",246.52938],["2008-09-25",243.51365],["2008-09-26",236.92704],["2008-09-27",234.86581],["2008-09-28",239.01112],["2008-09-29",244.04608],["2008-09-30",229.60905],["2008-10-01",236.62845],["2008-10-02",242.65678],["2008-10-03",248.28196],["2008-10-04",264.15935],["2008-10-05",274.60998],["2008-10-06",274.99589],["2008-10-07",259.14934],["2008-10-08",251.54828],["2008-10-09",247.47623],["2008-10-10",255.20105],["2008-10-11",266.89336],["2008-10-12",262.86254],["2008-10-13",262.82538],["2008-10-14",203.79875],["2008-10-15",143.61582],["2008-10-16",133.72589],["2008-10-17",130.08063],["2008-10-18",126.51508],["2008-10-19",126.47859],["2008-10-20",122.90367],["2008-10-21",111.28774],["2008-10-22",120.28263],["2008-10-23",120.7861],["2008-10-24",117.77949],["2008-10-25",114.24943],["2008-10-26",110.69718],["2008-10-27",115.71555],["2008-10-28",82.44659],["2008-10-29",142.41025],["2008-10-30",109.10005],["2008-10-31",109.61166],["2008-11-01",115.16523],["2008-11-02",132.7963],["2008-11-03",133.74928],["2008-11-04",143.33303],["2008-11-05",130.69662],["2008-11-06",123.0965],["2008-11-07",123.56249],["2008-11-08",124.06894],["2008-11-09",119.48833],["2008-11-10",133.56195],["2008-11-11",129.4908],["2008-11-12",120.38223],["2008-11-13",124.85605],["2008-11-14",116.247],["2008-11-15",116.20292],["2008-11-16",121.20041],["2008-11-17",116.6185],["2008-11-18",116.66002],["2008-11-19",112.63195],["2008-11-20",108.01951],["2008-11-21",108.01075],["2008-11-22",108.50974],["2008-11-23",108.51091],["2008-11-24",104.08794],["2008-11-25",108.41988],["2008-11-26",104.38752],["2008-11-27",113.92093],["2008-11-28",113.87672],["2008-11-29",105.30857],["2008-11-30",110.2955],["2008-12-01",111.26859],["2008-12-02",106.7333],["2008-12-03",107.19137],["2008-12-04",108.15312],["2008-12-05",103.11309],["2008-12-06",104.07406],["2008-12-07",109.06794],["2008-12-08",110.07749],["2008-12-09",104.98726],["2008-12-10",100.90487],["2008-12-11",106.4514],["2008-12-12",111.44337],["2008-12-13",122.50487],["2008-12-14",97.27675],["2008-12-15",98.23417],["2008-12-16",108.3175],["2008-12-17",93.69667],["2008-12-18",104.28417],["2008-12-19",114.87167],["2008-12-20",105.3025],["2008-12-21",110.84833],["2008-12-22",121.95],["2008-12-23",111.3425],["2008-12-24",101.26917],["2008-12-25",127.49583],["2008-12-26",101.76333],["2008-12-27",101.76333],["2008-12-28",112.855],["2008-12-29",112.855],["2008-12-30",107.82333],["2008-12-31",102.77167],["2009-01-01",108.3975],["2009-01-02",130.06667],["2009-01-03",125.54917],["2009-01-04",76.595],["2009-01-05",98.23417],["2009-01-06",114.81167],["2009-01-07",115.30584],["2009-01-08",120.95167],["2009-01-09",109.93],["2009-01-10",105.3925],["2009-01-11",110.43417],["2009-01-12",105.89667],["2009-01-13",110.93834],["2009-01-14",100.35084],["2009-01-15",100.855],["2009-01-16",95.36478],["2009-01-17",101.41498],["2009-01-18",101.47119],["2009-01-19",102.53613],["2009-01-20",102.51673],["2009-01-21",96.94806],["2009-01-22",103.55983],["2009-01-23",143.47747],["2009-01-24",167.34524],["2009-01-25",168.45323],["2009-01-26",123.15783],["2009-01-27",106.48193],["2009-01-28",118.11792],["2009-01-29",118.6827],["2009-01-30",107.08887],["2009-01-31",113.77417],["2009-02-01",108.6747],["2009-02-02",108.22216],["2009-02-03",103.24237],["2009-02-04",115.35511],["2009-02-05",109.8619],["2009-02-06",116.07509],["2009-02-07",117.0966],["2009-02-08",117.16042],["2009-02-09",117.72884],["2009-02-10",124.2847],["2009-02-11",105.69303],["2009-02-12",25.86446],["2009-02-13",31.47186],["2009-02-14",25.92643],["2009-02-15",26.7238],["2009-02-16",112.93818],["2009-02-17",119.0515],["2009-02-18",106.95336],["2009-02-19",107.01673],["2009-02-20",100.90857],["2009-02-21",107.47634],["2009-02-22",107.47838],["2009-02-23",126.31679],["2009-02-24",139.10371],["2009-02-25",145.79282],["2009-02-26",139.56567],["2009-02-27",127.34054],["2009-02-28",114.73881],["2009-03-01",128.01477],["2009-03-02",121.67336],["2009-03-03",141.59172],["2009-03-04",173.06411],["2009-03-05",160.60662],["2009-03-06",129.90555],["2009-03-07",130.09866],["2009-03-08",111.72033],["2009-03-09",137.6262],["2009-03-10",118.7355],["2009-03-11",112.90084],["2009-03-12",120.27861],["2009-03-13",113.73994],["2009-03-14",114.52372],["2009-03-15",121.20387],["2009-03-16",115.34397],["2009-03-17",135.05797],["2009-03-18",167.92247],["2009-03-19",168.80984],["2009-03-20",162.22969],["2009-03-21",156.84794],["2009-03-22",176.70615],["2009-03-23",151.52641],["2009-03-24",131.9975],["2009-03-25",179.35184],["2009-03-26",140.27166],["2009-03-27",120.56628],["2009-03-28",134.43372],["2009-03-29",161.71575],["2009-03-30",135.09059],["2009-03-31",129.11619],["2009-04-01",136.18321],["2009-04-02",136.74607],["2009-04-03",164.2897],["2009-04-04",151.2339],["2009-04-05",131.76927],["2009-04-06",137.97753],["2009-04-07",145.10858],["2009-04-08",166.58713],["2009-04-09",159.37233],["2009-04-10",146.26854],["2009-04-11",166.50923],["2009-04-12",181.20475],["2009-04-13",194.61264],["2009-04-14",243.12494],["2009-04-15",465.81184],["2009-04-16",306.93945],["2009-04-17",226.58062],["2009-04-18",224.97241],["2009-04-19",239.09495],["2009-04-20",271.11227],["2009-04-21",440.94987],["2009-04-22",387.65731],["2009-04-23",416.98411],["2009-04-24",420.52735],["2009-04-25",530.70186],["2009-04-26",417.81093],["2009-04-27",408.46965],["2009-04-28",412.0914],["2009-04-29",432.76927],["2009-04-30",447.95675],["2009-05-01",494.38161],["2009-05-02",566.0551],["2009-05-03",630.66849],["2009-05-04",617.64761],["2009-05-05",571.74638],["2009-05-06",607.07397],["2009-05-07",686.26331],["2009-05-08",627.59618],["2009-05-09",674.11181],["2009-05-10",702.96983],["2009-05-11",631.3774],["2009-05-12",679.83576],["2009-05-13",668.80975],["2009-05-14",600.293],["2009-05-15",667.83931],["2009-05-16",592.39632],["2009-05-17",554.56449],["2009-05-18",640.84501],["2009-05-19",654.77188],["2009-05-20",678.11494],["2009-05-21",1509.14298],["2009-05-22",1466.71945],["2009-05-23",1112.49464],["2009-05-24",760.61802],["2009-05-25",732.06752],["2009-05-26",679.63002],["2009-05-27",688.95877],["2009-05-28",647.45536],["2009-05-29",626.78071],["2009-05-30",621.90743],["2009-05-31",626.98453],["2009-06-01",677.74665],["2009-06-02",543.85779],["2009-06-03",942.80639],["2009-06-04",1019.87222],["2009-06-05",976.31571],["2009-06-06",833.44456],["2009-06-07",845.88656],["2009-06-08",781.89567],["2009-06-09",794.77972],["2009-06-10",717.28615],["2009-06-11",919.0407],["2009-06-12",1024.35954],["2009-06-13",1117.54749],["2009-06-14",1272.24498],["2009-06-15",1182.24068],["2009-06-16",1054.74208],["2009-06-17",1065.24682],["2009-06-18",1242.31416],["2009-06-19",1430.46688],["2009-06-20",1347.27559],["2009-06-21",1542.65591],["2009-06-22",1552.48002],["2009-06-23",1302.72421],["2009-06-24",1142.28943],["2009-06-25",1020.10096],["2009-06-26",1019.35389],["2009-06-27",1002.61458],["2009-06-28",892.60893],["2009-06-29",807.28957],["2009-06-30",699.35763],["2009-07-01",638.54073],["2009-07-02",596.92564],["2009-07-03",517.44336],["2009-07-04",433.31353],["2009-07-05",399.19309],["2009-07-06",362.74447],["2009-07-07",233.7305],["2009-07-08",329.27801],["2009-07-09",364.80644],["2009-07-10",317.27654],["2009-07-11",299.05609],["2009-07-12",298.02561],["2009-07-13",256.57121],["2009-07-14",280.61229],["2009-07-15",277.50513],["2009-07-16",287.84154],["2009-07-17",206.06116],["2009-07-18",252.54643],["2009-07-19",246.90387],["2009-07-20",250.06115],["2009-07-21",231.47902],["2009-07-22",253.63663],["2009-07-23",229.59654],["2009-07-24",231.66677],["2009-07-25",284.26138],["2009-07-26",263.17855],["2009-07-27",223.14572],["2009-07-28",227.04706],["2009-07-29",222.91273],["2009-07-30",242.87287],["2009-07-31",225.67881],["2009-08-01",241.25747],["2009-08-02",234.1107],["2009-08-03",239.60475],["2009-08-04",262.78434],["2009-08-05",208.66766],["2009-08-06",232.74848],["2009-08-07",245.78405],["2009-08-08",263.36332],["2009-08-09",255.40111],["2009-08-10",257.98298],["2009-08-11",237.76209],["2009-08-12",250.53707],["2009-08-13",225.70919],["2009-08-14",241.46531],["2009-08-15",322.83868],["2009-08-16",285.10792],["2009-08-17",269.41769],["2009-08-18",266.28155],["2009-08-19",381.48339],["2009-08-20",296.39208],["2009-08-21",284.20852],["2009-08-22",267.93877],["2009-08-23",345.55998],["2009-08-24",310.9501],["2009-08-25",284.14756],["2009-08-26",374.81631],["2009-08-27",271.06007],["2009-08-28",318.72349],["2009-08-29",279.25772],["2009-08-30",272.69209],["2009-08-31",241.85022],["2009-09-01",273.51844],["2009-09-02",290.95005],["2009-09-03",289.93674],["2009-09-04",76.69417],["2009-09-05",272.22302],["2009-09-06",284.27852],["2009-09-07",258.1676],["2009-09-08",262.68836],["2009-09-09",258.45171],["2009-09-10",541.64347],["2009-09-11",29.43841],["2009-09-12",250.03995],["2009-09-13",271.98008],["2009-09-14",304.4312],["2009-09-15",312.42284],["2009-09-16",272.36913],["2009-09-17",272.31312],["2009-09-18",260.57813],["2009-09-19",276.33295],["2009-09-20",276.7838],["2009-09-21",282.31028],["2009-09-22",283.45053],["2009-09-23",259.94506],["2009-09-24",248.80088],["2009-09-25",233.61996],["2009-09-26",276.41794],["2009-09-27",283.92597],["2009-09-28",258.66594],["2009-09-29",236.43093],["2009-09-30",293.90296],["2009-10-01",272.29854],["2009-10-02",257.40319],["2009-10-03",260.65924],["2009-10-04",283.68035],["2009-10-05",268.59499],["2009-10-06",250.90873],["2009-10-07",245.64213],["2009-10-08",242.87024],["2009-10-09",249.1391],["2009-10-10",249.59953],["2009-10-11",249.05153],["2009-10-12",247.55778],["2009-10-13",262.12677],["2009-10-14",266.12493],["2009-10-15",240.9713],["2009-10-16",146.20758],["2009-10-17",137.55422],["2009-10-18",128.48278],["2009-10-19",128.69389],["2009-10-20",133.14826],["2009-10-21",133.61593],["2009-10-22",129.50659],["2009-10-23",120.3942],["2009-10-24",131.01451],["2009-10-25",121.95898],["2009-10-26",122.92851],["2009-10-27",123.38332],["2009-10-28",123.88639],["2009-10-29",119.83252],["2009-10-30",120.29562],["2009-10-31",121.31197],["2009-11-01",121.82415],["2009-11-02",122.28618],["2009-11-03",117.70569],["2009-11-04",123.7125],["2009-11-05",119.15191],["2009-11-06",114.06567],["2009-11-07",115.01895],["2009-11-08",120.53118],["2009-11-09",115.94788],["2009-11-10",116.90991],["2009-11-11",111.36935],["2009-11-12",117.35975],["2009-11-13",112.27812],["2009-11-14",123.37259],["2009-11-15",112.73475],["2009-11-16",107.64238],["2009-11-17",75.82833],["2009-11-18",118.6848],["2009-11-19",113.59198],["2009-11-20",103.45706],["2009-11-21",119.08826],["2009-11-22",119.54076],["2009-11-23",114.50092],["2009-11-24",103.86113],["2009-11-25",114.90043],["2009-11-26",109.86028],["2009-11-27",109.80748],["2009-11-28",110.25862],["2009-11-29",110.2599],["2009-11-30",105.1648],["2009-12-01",105.11115],["2009-12-02",105.61631],["2009-12-03",94.47056],["2009-12-04",83.32454],["2009-12-05",94.92106],["2009-12-06",94.8665],["2009-12-07",100.84204],["2009-12-08",100.78304],["2009-12-09",101.24241],["2009-12-10",90.06546],["2009-12-11",96.08603],["2009-12-12",113.65613],["2009-12-13",141.83335],["2009-12-14",108.67855],["2009-12-15",109.32583],["2009-12-16",35.21333],["2009-12-17",35.30333],["2009-12-18",35.40333],["2009-12-19",110.03],["2009-12-20",104.98833],["2009-12-21",111.03833],["2009-12-22",111.5425],["2009-12-23",111.5425],["2009-12-24",100.45083],["2009-12-25",112.55083],["2009-12-26",101.45917],["2009-12-27",113.055],["2009-12-28",101.94333],["2009-12-29",101.86334],["2009-12-30",120.5175],["2009-12-31",108.83167],["2010-01-01",108.88167],["2010-01-02",127.58583],["2010-01-03",109.93],["2010-01-04",103.95],["2010-01-05",111.05833],["2010-01-06",110.47416],["2010-01-07",110.93834],["2010-01-08",98.83834],["2010-01-09",105.3925],["2010-01-10",111.4425],["2010-01-11",111.4425],["2010-01-12",105.3925],["2010-01-13",111.94667],["2010-01-14",105.89667],["2010-01-15",105.89667],["2010-01-16",106.4627],["2010-01-17",105.95862],["2010-01-18",106.63491],["2010-01-19",107.42137],["2010-01-20",106.91746],["2010-01-21",114.03836],["2010-01-22",132.30118],["2010-01-23",120.96833],["2010-01-24",108.0205],["2010-01-25",102.82781],["2010-01-26",109.76532],["2010-01-27",109.52183],["2010-01-28",110.4296],["2010-01-29",104.69332],["2010-01-30",98.94407],["2010-01-31",117.9823],["2010-02-01",106.20318],["2010-02-02",100.06316],["2010-02-03",106.86209],["2010-02-04",107.58824],["2010-02-05",101.32965],["2010-02-06",114.85414],["2010-02-07",102.50212],["2010-02-08",103.3026],["2010-02-09",103.5592],["2010-02-10",104.16579],["2010-02-11",111.02716],["2010-02-12",111.34466],["2010-02-13",105.76228],["2010-02-14",99.28078],["2010-02-15",113.19151],["2010-02-16",106.93035],["2010-02-17",107.76298],["2010-02-18",107.95613],["2010-02-19",95.13627],["2010-02-20",69.06157],["2010-02-21",63.35922],["2010-02-22",63.56105],["2010-02-23",50.24596],["2010-02-24",57.30596],["2010-02-25",70.48262],["2010-02-26",57.37603],["2010-02-27",57.72409],["2010-02-28",64.45031],["2010-03-01",65.08948],["2010-03-02",64.58752],["2010-03-03",71.71498],["2010-03-04",85.33061],["2010-03-05",92.43507],["2010-03-06",72.27106],["2010-03-07",72.77788],["2010-03-08",79.40212],["2010-03-09",72.8507],["2010-03-10",79.4752],["2010-03-11",66.36938],["2010-03-12",66.43935],["2010-03-13",86.60958],["2010-03-14",73.77181],["2010-03-15",74.07481],["2010-03-16",74.14563],["2010-03-17",74.41662],["2010-03-18",81.84648],["2010-03-19",81.34592],["2010-03-20",68.81179],["2010-03-21",75.33142],["2010-03-22",83.06384],["2010-03-23",82.16139],["2010-03-24",76.07708],["2010-03-25",76.14701],["2010-03-26",82.77136],["2010-03-27",76.21885],["2010-03-28",70.23461],["2010-03-29",76.85897],["2010-03-30",84.08776],["2010-03-31",146.27262],["2010-04-01",111.68795],["2010-04-02",91.62348],["2010-04-03",98.75301],["2010-04-04",98.92013],["2010-04-05",140.83864],["2010-04-06",99.49955],["2010-04-07",78.89962],["2010-04-08",93.08771],["2010-04-09",120.38514],["2010-04-10",127.95126],["2010-04-11",135.17849],["2010-04-12",191.81609],["2010-04-13",150.64416],["2010-04-14",143.49428],["2010-04-15",156.48532],["2010-04-16",177.73558],["2010-04-17",198.08262],["2010-04-18",255.02777],["2010-04-19",241.42348],["2010-04-20",276.59896],["2010-04-21",347.78838],["2010-04-22",370.68115],["2010-04-23",359.18197],["2010-04-24",296.68942],["2010-04-25",284.18047],["2010-04-26",256.24048],["2010-04-27",235.76167],["2010-04-28",280.32907],["2010-04-29",251.91258],["2010-04-30",231.63464],["2010-05-01",225.1732],["2010-05-02",226.17066],["2010-05-03",204.87557],["2010-05-04",238.45238],["2010-05-05",221.33652],["2010-05-06",220.30253],["2010-05-07",192.25735],["2010-05-08",195.20655],["2010-05-09",203.84397],["2010-05-10",249.02951],["2010-05-11",261.92113],["2010-05-12",265.68395],["2010-05-13",217.87953],["2010-05-14",310.57228],["2010-05-15",230.44914],["2010-05-16",256.64818],["2010-05-17",278.21067],["2010-05-18",341.97319],["2010-05-19",352.85582],["2010-05-20",485.52909],["2010-05-21",405.54706],["2010-05-22",393.983],["2010-05-23",447.1809],["2010-05-24",347.87187],["2010-05-25",693.10633],["2010-05-26",585.24799],["2010-05-27",650.94338],["2010-05-28",636.57018],["2010-05-29",598.77775],["2010-05-30",663.64355],["2010-05-31",608.9623],["2010-06-01",655.84094],["2010-06-02",601.78677],["2010-06-03",657.61071],["2010-06-04",694.99159],["2010-06-05",779.62848],["2010-06-06",1022.20043],["2010-06-07",1571.89745],["2010-06-08",2141.47652],["2010-06-09",2192.23777],["2010-06-10",2024.99734],["2010-06-11",1814.74409],["2010-06-12",1547.00273],["2010-06-13",1365.06661],["2010-06-14",1036.95069],["2010-06-15",793.20715],["2010-06-16",735.40696],["2010-06-17",769.66413],["2010-06-18",839.54177],["2010-06-19",931.11023],["2010-06-20",961.36593],["2010-06-21",946.49509],["2010-06-22",845.38034],["2010-06-23",743.68287],["2010-06-24",629.93811],["2010-06-25",540.43574],["2010-06-26",471.86631],["2010-06-27",433.60793],["2010-06-28",353.47414],["2010-06-29",309.83516],["2010-06-30",328.25855],["2010-07-01",321.78465],["2010-07-02",329.75658],["2010-07-03",355.53258],["2010-07-04",315.26231],["2010-07-05",303.71103],["2010-07-06",278.19504],["2010-07-07",251.79663],["2010-07-08",253.66124],["2010-07-09",244.93359],["2010-07-10",198.80509],["2010-07-11",196.8619],["2010-07-12",192.23644],["2010-07-13",170.49252],["2010-07-14",171.54002],["2010-07-15",170.50377],["2010-07-16",176.97168],["2010-07-17",143.42735],["2010-07-18",197.11661],["2010-07-19",175.51548],["2010-07-20",188.09065],["2010-07-21",149.40281],["2010-07-22",202.63494],["2010-07-23",179.44371],["2010-07-24",180.58827],["2010-07-25",176.45295],["2010-07-26",161.7832],["2010-07-27",185.42331],["2010-07-28",168.74231],["2010-07-29",179.87911],["2010-07-30",185.30055],["2010-07-31",177.23709],["2010-08-01",196.39631],["2010-08-02",193.85444],["2010-08-03",195.86986],["2010-08-04",195.87895],["2010-08-05",194.34301],["2010-08-06",206.85183],["2010-08-07",237.44548],["2010-08-08",170.78604],["2010-08-09",197.06682],["2010-08-10",199.97972],["2010-08-11",163.64285],["2010-08-12",185.66439],["2010-08-13",187.10289],["2010-08-14",199.03324],["2010-08-15",210.97567],["2010-08-16",212.99093],["2010-08-17",209.92348],["2010-08-18",211.26812],["2010-08-19",219.23591],["2010-08-20",249.01342],["2010-08-21",225.21813],["2010-08-22",227.09398],["2010-08-23",260.90072],["2010-08-24",253.57265],["2010-08-25",234.87502],["2010-08-26",206.64097],["2010-08-27",238.65128],["2010-08-28",252.52671],["2010-08-29",220.63229],["2010-08-30",233.84679],["2010-08-31",234.61466],["2010-09-01",222.10507],["2010-09-02",168.85893],["2010-09-03",215.14372],["2010-09-04",203.97726],["2010-09-05",203.4236],["2010-09-06",204.87023],["2010-09-07",197.74582],["2010-09-08",232.07834],["2010-09-09",222.37551],["2010-09-10",232.24738],["2010-09-11",226.96799],["2010-09-12",245.83733],["2010-09-13",240.47465],["2010-09-14",223.34916],["2010-09-15",231.37425],["2010-09-16",219.52685],["2010-09-17",223.90416],["2010-09-18",223.43541],["2010-09-19",214.30055],["2010-09-20",215.74907],["2010-09-21",225.26609],["2010-09-22",243.35694],["2010-09-23",248.87866],["2010-09-24",235.32581],["2010-09-25",240.66332],["2010-09-26",241.10965],["2010-09-27",234.5226],["2010-09-28",226.39744],["2010-09-29",234.91975],["2010-09-30",238.4436],["2010-10-01",243.43026],["2010-10-02",243.87987],["2010-10-03",240.32998],["2010-10-04",255.45393],["2010-10-05",263.28788],["2010-10-06",257.08517],["2010-10-07",272.35756],["2010-10-08",294.17188],["2010-10-09",267.13994],["2010-10-10",250.1835],["2010-10-11",250.65575],["2010-10-12",242.59826],["2010-10-13",235.89188],["2010-10-14",244.14098],["2010-10-15",214.06633],["2010-10-16",114.84451],["2010-10-17",115.75968],["2010-10-18",116.27389],["2010-10-19",121.58199],["2010-10-20",113.08049],["2010-10-21",109.05596],["2010-10-22",114.06205],["2010-10-23",128.64785],["2010-10-24",137.69349],["2010-10-25",233.52103],["2010-10-26",166.29552],["2010-10-27",148.10349],["2010-10-28",129.94653],["2010-10-29",139.98732],["2010-10-30",153.61738],["2010-10-31",154.11488],["2010-11-01",135.91783],["2010-11-02",228.7032],["2010-11-03",131.85957],["2010-11-04",127.78232],["2010-11-05",123.21719],["2010-11-06",118.60534],["2010-11-07",118.56081],["2010-11-08",137.72179],["2010-11-09",143.22879],["2010-11-10",129.57604],["2010-11-11",140.15096],["2010-11-12",131.54894],["2010-11-13",132.52549],["2010-11-14",133.03597],["2010-11-15",133.46746],["2010-11-16",139.47438],["2010-11-17",130.26528],["2010-11-18",126.21696],["2010-11-19",126.71598],["2010-11-20",157.43551],["2010-11-21",158.95353],["2010-11-22",129.16103],["2010-11-23",139.81303],["2010-11-24",115.09087],["2010-11-25",110.50474],["2010-11-26",121.07557],["2010-11-27",127.00643],["2010-11-28",137.98734],["2010-11-29",127.60138],["2010-11-30",112.47489],["2010-12-01",133.59838],["2010-12-02",123.51625],["2010-12-03",150.74945],["2010-12-04",145.09145],["2010-12-05",140.62501],["2010-12-06",146.65237],["2010-12-07",146.49943],["2010-12-08",130.77096],["2010-12-09",141.80921],["2010-12-10",164.05888],["2010-12-11",142.36017],["2010-12-12",143.31431],["2010-12-13",126.62229],["2010-12-14",138.21827],["2010-12-15",144.21334],["2010-12-16",105.91666],["2010-12-17",111.5425],["2010-12-18",128.59417],["2010-12-19",235.6875],["2010-12-20",254.42167],["2010-12-21",205.3575],["2010-12-22",195.73833],["2010-12-23",167.505],["2010-12-24",151.37167],["2010-12-25",134.73417],["2010-12-26",147.33833],["2010-12-27",141.7925],["2010-12-28",124.69083],["2010-12-29",178.60667],["2010-12-30",137.77917],["2010-12-31",126.27333],["2011-01-01",109.13166],["2011-01-02",127.20167],["2011-01-03",134.23],["2011-01-04",128.08],["2011-01-05",129.08834],["2011-01-06",171.38833],["2011-01-07",251.50083],["2011-01-08",265.11333],["2011-01-09",265.5375],["2011-01-10",247.88167],["2011-01-11",248.31583],["2011-01-12",249.81833],["2011-01-13",256.3225],["2011-01-14",257.30083],["2011-01-15",252.285],["2011-01-16",267.35059],["2011-01-17",319.77585],["2011-01-18",302.78421],["2011-01-19",312.80436],["2011-01-20",268.98303],["2011-01-21",265.28583],["2011-01-22",286.52372],["2011-01-23",262.24719],["2011-01-24",264.13191],["2011-01-25",273.03157],["2011-01-26",267.72524],["2011-01-27",171.36835],["2011-01-28",340.60003],["2011-01-29",258.42318],["2011-01-30",259.58504],["2011-01-31",261.95301],["2011-02-01",248.61212],["2011-02-02",202.38676],["2011-02-03",216.54644],["2011-02-04",204.82506],["2011-02-05",261.44698],["2011-02-06",254.96041],["2011-02-07",243.73453],["2011-02-08",243.1295],["2011-02-09",242.69891],["2011-02-10",254.30898],["2011-02-11",271.32963],["2011-02-12",245.6719],["2011-02-13",252.29347],["2011-02-14",208.45709],["2011-02-15",238.96696],["2011-02-16",286.35663],["2011-02-17",252.6415],["2011-02-18",246.08399],["2011-02-19",280.4318],["2011-02-20",246.20351],["2011-02-21",242.2165],["2011-02-22",243.21284],["2011-02-23",267.88834],["2011-02-24",322.70322],["2011-02-25",204.99991],["2011-02-26",259.06362],["2011-02-27",253.0765],["2011-02-28",230.24246],["2011-03-01",255.87322],["2011-03-02",232.27328],["2011-03-03",292.05214],["2011-03-04",279.43998],["2011-03-05",284.05945],["2011-03-06",285.55566],["2011-03-07",314.82416],["2011-03-08",276.5632],["2011-03-09",289.16778],["2011-03-10",309.88674],["2011-03-11",316.43535],["2011-03-12",298.58106],["2011-03-13",306.5258],["2011-03-14",289.85593],["2011-03-15",420.06541],["2011-03-16",647.73453],["2011-03-17",741.52281],["2011-03-18",460.71961],["2011-03-19",664.47979],["2011-03-20",645.74828],["2011-03-21",638.3121],["2011-03-22",1114.20081],["2011-03-23",86.16848],["2011-03-24",1176.69919],["2011-03-25",540.74202],["2011-03-26",873.18534],["2011-03-27",895.91456],["2011-03-28",876.85461],["2011-03-29",872.24481],["2011-03-30",821.83299],["2011-03-31",881.42286],["2011-04-01",960.2217],["2011-04-02",1532.16324],["2011-04-03",975.15732],["2011-04-04",789.76446],["2011-04-05",1021.97713],["2011-04-06",1094.9796],["2011-04-07",1091.48574],["2011-04-08",1024.46217],["2011-04-09",1006.3406],["2011-04-10",920.51789],["2011-04-11",923.20409],["2011-04-12",887.98304],["2011-04-13",910.31843],["2011-04-14",947.14121],["2011-04-15",799.89777],["2011-04-16",865.54355],["2011-04-17",1190.9324],["2011-04-18",1545.34988],["2011-04-19",1607.47773],["2011-04-20",1046.94176],["2011-04-21",966.67988],["2011-04-22",754.53523],["2011-04-23",721.52666],["2011-04-24",671.10677],["2011-04-25",673.68584],["2011-04-26",781.08716],["2011-04-27",653.32019],["2011-04-28",780.4717],["2011-04-29",963.05638],["2011-04-30",801.25005],["2011-05-01",723.71882],["2011-05-02",529.21239],["2011-05-03",940.81416],["2011-05-04",1003.25435],["2011-05-05",1169.67499],["2011-05-06",1563.33855],["2011-05-07",1650.80746],["2011-05-08",1953.772],["2011-05-09",1972.67768],["2011-05-10",1311.3112],["2011-05-11",1137.50024],["2011-05-12",1444.36223],["2011-05-13",1831.71763],["2011-05-14",1871.34096],["2011-05-15",1869.24896],["2011-05-16",1942.26075],["2011-05-17",1515.35772],["2011-05-18",1534.98705],["2011-05-19",1685.31187],["2011-05-20",1799.88451],["2011-05-21",1456.67008],["2011-05-22",1560.76914],["2011-05-23",1788.88048],["2011-05-24",1783.88622],["2011-05-25",1442.48213],["2011-05-26",1682.16381],["2011-05-27",1649.56873],["2011-05-28",1543.54815],["2011-05-29",1928.4185],["2011-05-30",2037.98355],["2011-05-31",1733.50228],["2011-06-01",1946.42417],["2011-06-02",1851.9387],["2011-06-03",1948.16371],["2011-06-04",1948.68164],["2011-06-05",1938.7575],["2011-06-06",2182.12469],["2011-06-07",2298.14061],["2011-06-08",1996.15655],["2011-06-09",2168.12806],["2011-06-10",1955.36745],["2011-06-11",2068.40426],["2011-06-12",2009.41874],["2011-06-13",2068.9253],["2011-06-14",1687.08651],["2011-06-15",1763.81898],["2011-06-16",1434.57573],["2011-06-17",1623.53856],["2011-06-18",1489.12575],["2011-06-19",1506.06018],["2011-06-20",1646.05561],["2011-06-21",1645.27499],["2011-06-22",1679.0951],["2011-06-23",1812.17199],["2011-06-24",2019.7688],["2011-06-25",2141.81776],["2011-06-26",2108.4782],["2011-06-27",2049.82191],["2011-06-28",1997.88884],["2011-06-29",1963.26214],["2011-06-30",2044.51197],["2011-07-01",1995.52148],["2011-07-02",1944.08657],["2011-07-03",1911.46009],["2011-07-04",1900.19242],["2011-07-05",1871.95138],["2011-07-06",1868.77067],["2011-07-07",1885.34878],["2011-07-08",1956.21801],["2011-07-09",1948.01347],["2011-07-10",1872.89475],["2011-07-11",1808.59481],["2011-07-12",1782.95541],["2011-07-13",1532.50905],["2011-07-14",1332.11697],["2011-07-15",1144.83801],["2011-07-16",1041.86924],["2011-07-17",905.3693],["2011-07-18",876.89282],["2011-07-19",855.92632],["2011-07-20",729.39581],["2011-07-21",769.71744],["2011-07-22",670.92551],["2011-07-23",610.85487],["2011-07-24",582.6009],["2011-07-25",545.71305],["2011-07-26",545.70413],["2011-07-27",513.44123],["2011-07-28",495.67191],["2011-07-29",468.97415],["2011-07-30",436.1318],["2011-07-31",431.05018],["2011-08-01",458.78496],["2011-08-02",463.7515],["2011-08-03",468.29669],["2011-08-04",477.33331],["2011-08-05",369.34453],["2011-08-06",373.25002],["2011-08-07",337.92346],["2011-08-08",321.70673],["2011-08-09",306.06432],["2011-08-10",285.40843],["2011-08-11",282.94141],["2011-08-12",267.05889],["2011-08-13",253.93958],["2011-08-14",261.90924],["2011-08-15",258.40301],["2011-08-16",264.93653],["2011-08-17",242.24467],["2011-08-18",259.94681],["2011-08-19",216.64359],["2011-08-20",248.35675],["2011-08-21",239.72605],["2011-08-22",232.08703],["2011-08-23",182.82388],["2011-08-24",215.78547],["2011-08-25",228.25305],["2011-08-26",209.50259],["2011-08-27",231.57642],["2011-08-28",244.15788],["2011-08-29",264.46397],["2011-08-30",231.27076],["2011-08-31",229.13595],["2011-09-01",228.11562],["2011-09-02",207.22889],["2011-09-03",211.44698],["2011-09-04",239.42851],["2011-09-05",263.61254],["2011-09-06",290.61381],["2011-09-07",245.9397],["2011-09-08",258.53681],["2011-09-09",238.20809],["2011-09-10",247.13815],["2011-09-11",255.11901],["2011-09-12",272.19748],["2011-09-13",247.86679],["2011-09-14",261.24051],["2011-09-15",262.16946],["2011-09-16",272.68847],["2011-09-17",340.39945],["2011-09-18",277.38572],["2011-09-19",266.7171],["2011-09-20",272.83952],["2011-09-21",267.3174],["2011-09-22",257.14871],["2011-09-23",253.03832],["2011-09-24",258.51673],["2011-09-25",258.94581],["2011-09-26",265.93036],["2011-09-27",243.99747],["2011-09-28",282.76206],["2011-09-29",267.69783],["2011-09-30",268.19273],["2011-10-01",258.04504],["2011-10-02",291.56838],["2011-10-03",278.69311],["2011-10-04",297.95345],["2011-10-05",284.5775],["2011-10-06",326.88305],["2011-10-07",304.64573],["2011-10-08",301.54981],["2011-10-09",290.81533],["2011-10-10",292.71814],["2011-10-11",292.15849],["2011-10-12",286.61112],["2011-10-13",287.05966],["2011-10-14",287.0041],["2011-10-15",286.44444],["2011-10-16",308.38739],["2011-10-17",322.82863],["2011-10-18",289.87414],["2011-10-19",292.05982],["2011-10-20",295.5037],["2011-10-21",294.46419],["2011-10-22",282.27788],["2011-10-23",287.26669],["2011-10-24",293.26395],["2011-10-25",276.62764],["2011-10-26",292.70807],["2011-10-27",282.06721],["2011-10-28",276.52249],["2011-10-29",287.56086],["2011-10-30",287.50746],["2011-10-31",310.74082],["2011-11-01",319.57508],["2011-11-02",277.48976],["2011-11-03",212.9121],["2011-11-04",185.64046],["2011-11-05",283.88768],["2011-11-06",280.6694],["2011-11-07",288.69201],["2011-11-08",279.63009],["2011-11-09",276.45861],["2011-11-10",278.17776],["2011-11-11",286.68063],["2011-11-12",307.30326],["2011-11-13",315.24442],["2011-11-14",285.87758],["2011-11-15",214.62269],["2011-11-16",270.06021],["2011-11-17",274.54377],["2011-11-18",306.34749],["2011-11-19",277.79003],["2011-11-20",265.12413],["2011-11-21",305.42404],["2011-11-22",269.0123],["2011-11-23",281.61602],["2011-11-24",281.05036],["2011-11-25",281.49311],["2011-11-26",250.23406],["2011-11-27",269.33095],["2011-11-28",274.81549],["2011-11-29",298.66966],["2011-11-30",260.40852],["2011-12-01",268.34727],["2011-12-02",246.6924],["2011-12-03",265.28548],["2011-12-04",253.12433],["2011-12-05",247.07378],["2011-12-06",234.91264],["2011-12-07",253.00186],["2011-12-08",259.05159],["2011-12-09",264.941],["2011-12-10",243.08452],["2011-12-11",251.13415],["2011-12-12",274.01995],["2011-12-13",261.00996],["2011-12-14",252.31407],["2011-12-15",251.15416],["2011-12-16",257.20416],["2011-12-17",251.15416],["2011-12-18",239.05416],["2011-12-19",203.7625],["2011-12-20",169.31667],["2011-12-21",146.20417],["2011-12-22",161.70833],["2011-12-23",148.20417],["2011-12-24",144.30417],["2011-12-25",137.75833],["2011-12-26",143.30417],["2011-12-27",143.30417],["2011-12-28",137.75833],["2011-12-29",155.40417],["2011-12-30",149.35417],["2011-12-31",167.0],["2012-01-01",149.35417],["2012-01-02",143.30417],["2012-01-03",153.1],["2012-01-04",148.23333],["2012-01-05",137.14167],["2012-01-06",148.7375],["2012-01-07",149.24167],["2012-01-08",148.7375],["2012-01-09",143.19167],["2012-01-10",143.19167],["2012-01-11",143.69583],["2012-01-12",131.09167],["2012-01-13",137.64583],["2012-01-14",137.64583],["2012-01-15",131.59583],["2012-01-16",141.75566],["2012-01-17",142.50578],["2012-01-18",163.61206],["2012-01-19",159.23728],["2012-01-20",153.65229],["2012-01-21",221.88649],["2012-01-22",161.33814],["2012-01-23",155.83419],["2012-01-24",149.6949],["2012-01-25",143.65708],["2012-01-26",162.42378],["2012-01-27",169.32319],["2012-01-28",144.49182],["2012-01-29",144.54483],["2012-01-30",145.05015],["2012-01-31",145.61768],["2012-02-01",133.01467],["2012-02-02",139.63247],["2012-02-03",140.2105],["2012-02-04",133.6477],["2012-02-05",128.18591],["2012-02-06",134.98439],["2012-02-07",135.09597],["2012-02-08",135.4606],["2012-02-09",136.48961],["2012-02-10",131.16132],["2012-02-11",131.54638],["2012-02-12",151.3764],["2012-02-13",138.98982],["2012-02-14",139.58798],["2012-02-15",133.77596],["2012-02-16",134.28412],["2012-02-17",134.92684],["2012-02-18",135.13104],["2012-02-19",148.91309],["2012-02-20",130.15892],["2012-02-21",137.52695],["2012-02-22",197.79525],["2012-02-23",191.58751],["2012-02-24",159.35632],["2012-02-25",146.52926],["2012-02-26",140.99839],["2012-02-27",147.83442],["2012-02-28",162.087],["2012-02-29",142.02256],["2012-03-01",149.91795],["2012-03-02",144.11346],["2012-03-03",144.37666],["2012-03-04",144.38236],["2012-03-05",187.08372],["2012-03-06",187.8016],["2012-03-07",160.2153],["2012-03-08",154.29642],["2012-03-09",154.29925],["2012-03-10",182.10037],["2012-03-11",202.91507],["2012-03-12",238.56017],["2012-03-13",280.14739],["2012-03-14",302.09175],["2012-03-15",310.89055],["2012-03-16",382.24082],["2012-03-17",426.87907],["2012-03-18",420.90498],["2012-03-19",270.46555],["2012-03-20",246.72715],["2012-03-21",268.79708],["2012-03-22",262.867],["2012-03-23",312.83087],["2012-03-24",312.90224],["2012-03-25",305.91516],["2012-03-26",306.49064],["2012-03-27",272.69519],["2012-03-28",269.21126],["2012-03-29",290.45709],["2012-03-30",240.11825],["2012-03-31",199.34069],["2012-04-01",219.51448],["2012-04-02",191.27912],["2012-04-03",223.4868],["2012-04-04",177.28697],["2012-04-05",159.74511],["2012-04-06",169.59286],["2012-04-07",108.21773],["2012-04-08",114.84283],["2012-04-09",108.35941],["2012-04-10",114.9145],["2012-04-11",115.48969],["2012-04-12",150.34942],["2012-04-13",136.95601],["2012-04-14",135.79764],["2012-04-15",113.34602],["2012-04-16",102.84713],["2012-04-17",122.41792],["2012-04-18",129.45626],["2012-04-19",123.41497],["2012-04-20",122.99066],["2012-04-21",123.17496],["2012-04-22",137.77745],["2012-04-23",150.40047],["2012-04-24",163.55144],["2012-04-25",185.11368],["2012-04-26",182.56119],["2012-04-27",228.58657],["2012-04-28",191.43048],["2012-04-29",161.10196],["2012-04-30",137.42635],["2012-05-01",197.50844],["2012-05-02",183.86858],["2012-05-03",184.04982],["2012-05-04",181.44313],["2012-05-05",175.78839],["2012-05-06",173.10627],["2012-05-07",152.00555],["2012-05-08",137.8618],["2012-05-09",92.73767],["2012-05-10",5.15232],["2012-05-11",93.58805],["2012-05-12",90.64382],["2012-05-13",100.31277],["2012-05-14",87.25018],["2012-05-15",63.75125],["2012-05-16",83.806],["2012-05-17",98.91574],["2012-05-18",136.88318],["2012-05-19",207.75937],["2012-05-20",175.74904],["2012-05-21",164.195],["2012-05-22",140.0507],["2012-05-23",181.17175],["2012-05-24",208.45026],["2012-05-25",226.58053],["2012-05-26",241.36026],["2012-05-27",247.82387],["2012-05-28",213.65084],["2012-05-29",213.69722],["2012-05-30",206.23439],["2012-05-31",187.28223],["2012-06-01",196.20961],["2012-06-02",204.06979],["2012-06-03",222.23215],["2012-06-04",260.98551],["2012-06-05",270.47106],["2012-06-06",283.01802],["2012-06-07",232.82931],["2012-06-08",143.67377],["2012-06-09",227.09326],["2012-06-10",285.88527],["2012-06-11",204.5406],["2012-06-12",181.37667],["2012-06-13",133.4469],["2012-06-14",153.99617],["2012-06-15",125.72607],["2012-06-16",134.32231],["2012-06-17",99.99935],["2012-06-18",78.23464],["2012-06-19",49.84192],["2012-06-20",92.82175],["2012-06-21",101.84435],["2012-06-22",110.47169],["2012-06-23",187.96621],["2012-06-24",198.59514],["2012-06-25",161.67334],["2012-06-26",151.8391],["2012-06-27",180.87925],["2012-06-28",204.0004],["2012-06-29",161.71796],["2012-06-30",169.59744],["2012-07-01",189.07032],["2012-07-02",193.17588],["2012-07-03",163.94762],["2012-07-04",179.34686],["2012-07-05",212.68838],["2012-07-06",219.40984],["2012-07-07",210.0578],["2012-07-08",169.39957],["2012-07-09",219.84555],["2012-07-10",176.71332],["2012-07-11",194.82254],["2012-07-12",176.99912],["2012-07-13",197.0747],["2012-07-14",205.43606],["2012-07-15",201.86068],["2012-07-16",185.46042],["2012-07-17",222.00426],["2012-07-18",159.13365],["2012-07-19",184.41328],["2012-07-20",183.87422],["2012-07-21",228.42166],["2012-07-22",247.87508],["2012-07-23",270.62549],["2012-07-24",255.67835],["2012-07-25",252.60032],["2012-07-26",245.52741],["2012-07-27",246.54307],["2012-07-28",251.59791],["2012-07-29",226.90656],["2012-07-30",189.26174],["2012-07-31",184.17169],["2012-08-01",204.70053],["2012-08-02",200.63272],["2012-08-03",203.10412],["2012-08-04",198.53057],["2012-08-05",185.90076],["2012-08-06",182.3223],["2012-08-07",184.64605],["2012-08-08",199.82329],["2012-08-09",208.86446],["2012-08-10",204.78061],["2012-08-11",206.43463],["2012-08-12",198.127],["2012-08-13",198.58787],["2012-08-14",211.00528],["2012-08-15",272.33377],["2012-08-16",276.39904],["2012-08-17",273.58867],["2012-08-18",265.56306],["2012-08-19",267.96549],["2012-08-20",276.92879],["2012-08-21",275.88603],["2012-08-22",289.50293],["2012-08-23",288.07583],["2012-08-24",283.1235],["2012-08-25",274.5496],["2012-08-26",279.8103],["2012-08-27",304.79347],["2012-08-28",312.71782],["2012-08-29",324.65214],["2012-08-30",340.65225],["2012-08-31",395.12483],["2012-09-01",448.00334],["2012-09-02",332.10021],["2012-09-03",219.65957],["2012-09-04",187.09238],["2012-09-05",210.8394],["2012-09-06",311.27424],["2012-09-07",316.31504],["2012-09-08",326.31504],["2012-09-09",339.76749],["2012-09-10",335.86917],["2012-09-11",291.79411],["2012-09-12",273.35028],["2012-09-13",255.80555],["2012-09-14",252.76409],["2012-09-15",247.2006],["2012-09-16",248.69585],["2012-09-17",245.12286],["2012-09-18",260.63459],["2012-09-19",291.20597],["2012-09-20",309.79658],["2012-09-21",299.27872],["2012-09-22",300.29893],["2012-09-23",289.30272],["2012-09-24",269.19589],["2012-09-25",277.36808],["2012-09-26",241.88757],["2012-09-27",193.60455],["2012-09-28",176.45941],["2012-09-29",164.26009],["2012-09-30",200.84439],["2012-10-01",208.35298],["2012-10-02",236.48556],["2012-10-03",251.10834],["2012-10-04",250.19607],["2012-10-05",252.2878],["2012-10-06",238.29623],["2012-10-07",227.90287],["2012-10-08",184.69139],["2012-10-09",163.0557],["2012-10-10",185.00661],["2012-10-11",225.67385],["2012-10-12",241.33029],["2012-10-13",234.96138],["2012-10-14",225.77313],["2012-10-15",134.24384],["2012-10-16",79.97096],["2012-10-17",70.41821],["2012-10-18",69.88441],["2012-10-19",68.30022],["2012-10-20",66.77519],["2012-10-21",65.27161],["2012-10-22",63.80442],["2012-10-23",80.45758],["2012-10-24",87.93595],["2012-10-25",83.89072],["2012-10-26",70.76577],["2012-10-27",74.27814],["2012-10-28",69.74679],["2012-10-29",65.69525],["2012-10-30",66.13087],["2012-10-31",67.14458],["2012-11-01",67.14997],["2012-11-02",67.63487],["2012-11-03",68.11941],["2012-11-04",68.60359],["2012-11-05",69.11261],["2012-11-06",51.44502],["2012-11-07",64.48217],["2012-11-08",62.46947],["2012-11-09",62.5079],["2012-11-10",81.63547],["2012-11-11",74.07755],["2012-11-12",61.44074],["2012-11-13",66.9739],["2012-11-14",67.98596],["2012-11-15",70.48373],["2012-11-16",68.5435],["2012-11-17",79.96593],["2012-11-18",99.63303],["2012-11-19",103.13909],["2012-11-20",81.92954],["2012-11-21",79.38189],["2012-11-22",77.33985],["2012-11-23",77.34273],["2012-11-24",72.77909],["2012-11-25",72.75259],["2012-11-26",73.25907],["2012-11-27",65.16525],["2012-11-28",65.13782],["2012-11-29",77.74422],["2012-11-30",69.14549],["2012-12-01",72.1423],["2012-12-02",79.22246],["2012-12-03",82.70304],["2012-12-04",73.59887],["2012-12-05",86.70874],["2012-12-06",78.10819],["2012-12-07",78.58225],["2012-12-08",72.53314],["2012-12-09",56.87308],["2012-12-10",57.34607],["2012-12-11",73.98411],["2012-12-12",60.84415],["2012-12-13",64.84556],["2012-12-14",74.42491],["2012-12-15",71.87167],["2012-12-16",68.84667],["2012-12-17",75.915],["2012-12-18",66.32583],["2012-12-19",49.68833],["2012-12-20",43.63833],["2012-12-21",57.29083],["2012-12-22",67.87833],["2012-12-23",74.92667],["2012-12-24",68.3825],["2012-12-25",65.86167],["2012-12-26",72.95],["2012-12-27",69.925],["2012-12-28",59.84166],["2012-12-29",49.75833],["2012-12-30",60.36583],["2012-12-31",57.34083],["2013-01-01",57.34083],["2013-01-02",61.37416],["2013-01-03",54.82],["2013-01-04",50.78666],["2013-01-05",55.32416],["2013-01-06",51.29083],["2013-01-07",55.82833],["2013-01-08",62.90666],["2013-01-09",52.31916],["2013-01-10",75.00666],["2013-01-11",63.915],["2013-01-12",56.85666],["2013-01-13",57.36083],["2013-01-14",53.3275],["2013-01-15",65.4275],["2013-01-16",61.96677],["2013-01-17",57.9336],["2013-01-18",58.47657],["2013-01-19",59.03958],["2013-01-20",58.53555],["2013-01-21",62.62787],["2013-01-22",55.10442],["2013-01-23",59.1769],["2013-01-24",62.70635],["2013-01-25",59.21647],["2013-01-26",71.37592],["2013-01-27",78.9389],["2013-01-28",75.46938],["2013-01-29",67.44241],["2013-01-30",63.40956],["2013-01-31",72.06026],["2013-02-01",71.55669],["2013-02-02",68.06752],["2013-02-03",64.57842],["2013-02-04",68.10825],["2013-02-05",64.11514],["2013-02-06",68.69299],["2013-02-07",60.62699],["2013-02-08",64.70078],["2013-02-09",72.80809],["2013-02-10",68.77562],["2013-02-11",57.22038],["2013-02-12",57.26106],["2013-02-13",68.89783],["2013-02-14",65.36962],["2013-02-15",65.41065],["2013-02-16",61.88242],["2013-02-17",57.38595],["2013-02-18",61.92597],["2013-02-19",57.93609],["2013-02-20",66.00641],["2013-02-21",66.55496],["2013-02-22",63.02936],["2013-02-23",58.53622],["2013-02-24",63.5816],["2013-02-25",59.08888],["2013-02-26",59.59666],["2013-02-27",55.60825],["2013-02-28",51.57813],["2013-03-01",68.80778],["2013-03-02",64.27459],["2013-03-03",77.97445],["2013-03-04",82.04344],["2013-03-05",65.48291],["2013-03-06",78.6368],["2013-03-07",92.25575],["2013-03-08",87.76751],["2013-03-09",79.70655],["2013-03-10",76.22622],["2013-03-11",75.72763],["2013-03-12",76.78532],["2013-03-13",80.82472],["2013-03-14",81.88326],["2013-03-15",85.92319],["2013-03-16",77.90692],["2013-03-17",91.58127],["2013-03-18",78.51405],["2013-03-19",69.94887],["2013-03-20",79.09419],["2013-03-21",97.32218],["2013-03-22",79.73393],["2013-03-23",74.68447],["2013-03-24",70.68861],["2013-03-25",75.31384],["2013-03-26",75.84581],["2013-03-27",75.36404],["2013-03-28",71.37855],["2013-03-29",89.55709],["2013-03-30",107.76642],["2013-03-31",103.78241],["2013-04-01",112.87131],["2013-04-02",136.10769],["2013-04-03",146.20216],["2013-04-04",118.01916],["2013-04-05",132.70101],["2013-04-06",123.62051],["2013-04-07",105.52076],["2013-04-08",152.04627],["2013-04-09",110.17121],["2013-04-10",106.13188],["2013-04-11",129.3953],["2013-04-12",125.40061],["2013-04-13",130.55641],["2013-04-14",132.07607],["2013-04-15",137.18341],["2013-04-16",119.10709],["2013-04-17",105.01262],["2013-04-18",100.53713],["2013-04-19",96.55671],["2013-04-20",106.71338],["2013-04-21",102.229],["2013-04-22",93.47612],["2013-04-23",83.6739],["2013-04-24",81.30705],["2013-04-25",86.7284],["2013-04-26",112.90204],["2013-04-27",133.02459],["2013-04-28",133.78485],["2013-04-29",134.18684],["2013-04-30",159.15541],["2013-05-01",144.89271],["2013-05-02",144.4511],["2013-05-03",129.98228],["2013-05-04",140.42776],["2013-05-05",124.74859],["2013-05-06",142.91256],["2013-05-07",150.2046],["2013-05-08",188.70987],["2013-05-09",182.88435],["2013-05-10",178.71335],["2013-05-11",177.96557],["2013-05-12",155.79222],["2013-05-13",233.96121],["2013-05-14",208.46413],["2013-05-15",336.03822],["2013-05-16",352.12964],["2013-05-17",382.80274],["2013-05-18",398.46409],["2013-05-19",352.38062],["2013-05-20",374.34386],["2013-05-21",363.48024],["2013-05-22",329.22561],["2013-05-23",302.78639],["2013-05-24",283.47293],["2013-05-25",280.6702],["2013-05-26",295.25082],["2013-05-27",305.19201],["2013-05-28",311.67156],["2013-05-29",338.31615],["2013-05-30",297.12008],["2013-05-31",271.97259],["2013-06-01",270.17319],["2013-06-02",234.8387],["2013-06-03",254.39002],["2013-06-04",195.28214],["2013-06-05",232.12717],["2013-06-06",223.94108],["2013-06-07",241.82626],["2013-06-08",373.66521],["2013-06-09",348.02536],["2013-06-10",349.64599],["2013-06-11",340.92808],["2013-06-12",307.75462],["2013-06-13",309.15814],["2013-06-14",314.73727],["2013-06-15",315.09683],["2013-06-16",314.50212],["2013-06-17",326.65007],["2013-06-18",306.04994],["2013-06-19",272.9649],["2013-06-20",299.39681],["2013-06-21",311.61449],["2013-06-22",307.37368],["2013-06-23",294.27891],["2013-06-24",310.49652],["2013-06-25",278.53129],["2013-06-26",284.36052],["2013-06-27",282.32715],["2013-06-28",259.46491],["2013-06-29",276.96105],["2013-06-30",283.60417],["2013-07-01",261.10115],["2013-07-02",255.85853],["2013-07-03",270.66764],["2013-07-04",277.04245],["2013-07-05",308.10076],["2013-07-06",339.86721],["2013-07-07",317.91907],["2013-07-08",298.87156],["2013-07-09",309.81169],["2013-07-10",282.84324],["2013-07-11",288.56388],["2013-07-12",328.0817],["2013-07-13",301.09233],["2013-07-14",307.68505],["2013-07-15",302.22885],["2013-07-16",287.92652],["2013-07-17",320.96072],["2013-07-18",320.57874],["2013-07-19",316.72442],["2013-07-20",307.27616],["2013-07-21",280.66606],["2013-07-22",293.32912],["2013-07-23",261.57965],["2013-07-24",254.80293],["2013-07-25",243.28695],["2013-07-26",254.10553],["2013-07-27",235.56545],["2013-07-28",257.74264],["2013-07-29",235.29717],["2013-07-30",248.94815],["2013-07-31",217.18515],["2013-08-01",225.39392],["2013-08-02",208.87911],["2013-08-03",232.56406],["2013-08-04",218.90203],["2013-08-05",223.75076],["2013-08-06",273.76719],["2013-08-07",252.61837],["2013-08-08",255.53849],["2013-08-09",298.62109],["2013-08-10",313.00465],["2013-08-11",317.93567],["2013-08-12",314.78195],["2013-08-13",278.97273],["2013-08-14",313.15996],["2013-08-15",305.66681],["2013-08-16",305.11801],["2013-08-17",312.65518],["2013-08-18",304.63097],["2013-08-19",334.47206],["2013-08-20",321.41279],["2013-08-21",276.97062],["2013-08-22",339.93031],["2013-08-23",349.56999],["2013-08-24",349.21447],["2013-08-25",347.71785],["2013-08-26",280.75983],["2013-08-27",212.32065],["2013-08-28",193.128],["2013-08-29",175.34713],["2013-08-30",173.34394],["2013-08-31",235.82563],["2013-09-01",242.5671],["2013-09-02",242.90286],["2013-09-03",238.18025],["2013-09-04",227.67099],["2013-09-05",232.5218],["2013-09-06",230.41303],["2013-09-07",238.83275],["2013-09-08",250.45747],["2013-09-09",256.66588],["2013-09-10",251.88017],["2013-09-11",255.52773],["2013-09-12",216.24002],["2013-09-13",228.43234],["2013-09-14",222.67214],["2013-09-15",190.75721],["2013-09-16",204.00422],["2013-09-17",197.08292],["2013-09-18",191.5412],["2013-09-19",189.45986],["2013-09-20",179.06264],["2013-09-21",176.34972],["2013-09-22",178.83851],["2013-09-23",182.32847],["2013-09-24",179.77682],["2013-09-25",193.9079],["2013-09-26",200.08486],["2013-09-27",190.64274],["2013-09-28",196.81698],["2013-09-29",188.73182],["2013-09-30",186.22546],["2013-10-01",162.55483],["2013-10-02",73.13408],["2013-10-03",71.629],["2013-10-04",81.63825],["2013-10-05",74.97857],["2013-10-06",70.42455],["2013-10-07",68.35067],["2013-10-08",63.26132],["2013-10-09",61.22636],["2013-10-10",67.25837],["2013-10-11",64.21472],["2013-10-12",65.23053],["2013-10-13",70.75783],["2013-10-14",68.72194],["2013-10-15",66.18123],["2013-10-16",66.66519],["2013-10-17",61.58242],["2013-10-18",62.05269],["2013-10-19",62.03112],["2013-10-20",62.51339],["2013-10-21",60.50225],["2013-10-22",63.00074],["2013-10-23",60.45701],["2013-10-24",58.41689],["2013-10-25",60.9428],["2013-10-26",59.22224],["2013-10-27",56.90286],["2013-10-28",69.08809],["2013-10-29",78.1598],["2013-10-30",70.0493],["2013-10-31",66.98946],["2013-11-01",65.02772],["2013-11-02",61.97757],["2013-11-03",65.48148],["2013-11-04",62.43068],["2013-11-05",56.88864],["2013-11-06",60.39135],["2013-11-07",63.38981],["2013-11-08",60.87269],["2013-11-09",57.82029],["2013-11-10",64.34714],["2013-11-11",61.32556],["2013-11-12",58.77661],["2013-11-13",58.7482],["2013-11-14",52.70083],["2013-11-15",62.75551],["2013-11-16",68.77686],["2013-11-17",63.20176],["2013-11-18",60.17929],["2013-11-19",60.14946],["2013-11-20",63.64863],["2013-11-21",61.15006],["2013-11-22",61.09951],["2013-11-23",41.43841],["2013-11-24",61.07],["2013-11-25",51.9637],["2013-11-26",58.52033],["2013-11-27",52.32897],["2013-11-28",58.8217],["2013-11-29",52.26937],["2013-11-30",56.2706],["2013-12-01",56.74231],["2013-12-02",66.86755],["2013-12-03",88.52449],["2013-12-04",46.59494],["2013-12-05",33.48731],["2013-12-06",47.0257],["2013-12-07",47.36548],["2013-12-08",54.35464],["2013-12-09",47.23146],["2013-12-10",51.14969],["2013-12-11",51.72433],["2013-12-12",48.16956],["2013-12-13",51.58285],["2013-12-14",48.01383],["2013-12-15",48.42167],["2013-12-16",55.96417],["2013-12-17",52.355],["2013-12-18",52.335],["2013-12-19",75.1325],["2013-12-20",61.47583],["2013-12-21",60.97167],["2013-12-22",65.50917],["2013-12-23",66.01333],["2013-12-24",62.09],["2013-12-25",55.06167],["2013-12-26",51.5325],["2013-12-27",55.56583],["2013-12-28",59.59917],["2013-12-29",52.03667],["2013-12-30",52.03667],["2013-12-31",55.56583],["2014-01-01",56.07],["2014-01-02",56.07],["2014-01-03",56.07],["2014-01-04",56.07],["2014-01-05",44.97833],["2014-01-06",48.00333],["2014-01-07",48.5075],["2014-01-08",60.6075],["2014-01-09",52.54083],["2014-01-10",60.10333],["2014-01-11",52.54083],["2014-01-12",64.66083],["2014-01-13",56.58417],["2014-01-14",56.57417],["2014-01-15",49.01167],["2014-01-16",53.08445],["2014-01-17",57.11783],["2014-01-18",49.16073],["2014-01-19",53.2937],["2014-01-20",53.29382],["2014-01-21",49.30024],["2014-01-22",45.30671],["2014-01-23",53.91746],["2014-01-24",45.85099],["2014-01-25",45.3868],["2014-01-26",45.93101],["2014-01-27",49.96463],["2014-01-28",54.03816],["2014-01-29",65.70436],["2014-01-30",70.23237],["2014-01-31",58.15281],["2014-02-01",50.59071],["2014-02-02",46.09367],["2014-02-03",54.20094],["2014-02-04",50.67223],["2014-02-05",42.64713],["2014-02-06",54.78934],["2014-02-07",58.82475],["2014-02-08",75.59565],["2014-02-09",274.175],["2014-02-10",143.77573],["2014-02-11",77.77483],["2014-02-12",82.3578],["2014-02-13",326.05329],["2014-02-14",239.93587],["2014-02-15",203.68883],["2014-02-16",157.14279],["2014-02-17",100.18095],["2014-02-18",100.68992],["2014-02-19",96.70599],["2014-02-20",65.95501],["2014-02-21",79.61653],["2014-02-22",70.54275],["2014-02-23",71.09337],["2014-02-24",75.63222],["2014-02-25",75.17476],["2014-02-26",89.29309],["2014-02-27",117.08995],["2014-02-28",116.58807],["2014-03-01",145.03561],["2014-03-02",140.37105],["2014-03-03",104.21907],["2014-03-04",122.94589],["2014-03-05",95.24476],["2014-03-06",100.27863],["2014-03-07",95.72324],["2014-03-08",86.72635],["2014-03-09",86.7283],["2014-03-10",86.74659],["2014-03-11",87.25277],["2014-03-12",77.75183],["2014-03-13",68.66844],["2014-03-14",68.7366],["2014-03-15",78.24767],["2014-03-16",64.20919],["2014-03-17",69.31925],["2014-03-18",69.39774],["2014-03-19",64.33776],["2014-03-20",60.36278],["2014-03-21",64.94259],["2014-03-22",69.53344],["2014-03-23",60.95809],["2014-03-24",65.56891],["2014-03-25",79.73062],["2014-03-26",128.22093],["2014-03-27",133.75001],["2014-03-28",120.21769],["2014-03-29",121.26673],["2014-03-30",121.32798],["2014-03-31",133.9952],["2014-04-01",134.51342],["2014-04-02",135.03168],["2014-04-03",136.4942],["2014-04-04",137.68735],["2014-04-05",138.25688],["2014-04-06",139.28016],["2014-04-07",139.8506],["2014-04-08",140.92576],["2014-04-09",141.49738],["2014-04-10",142.52153],["2014-04-11",143.09167],["2014-04-12",143.66686],["2014-04-13",144.87649],["2014-04-14",144.41103],["2014-04-15",145.48115],["2014-04-16",145.88738],["2014-04-17",145.92975],["2014-04-18",166.16042],["2014-04-19",172.22139],["2014-04-20",193.96687],["2014-04-21",211.17636],["2014-04-22",223.34537],["2014-04-23",256.69211],["2014-04-24",208.81024],["2014-04-25",198.291],["2014-04-26",254.8513],["2014-04-27",245.36003],["2014-04-28",213.68176],["2014-04-29",192.51208],["2014-04-30",184.85827],["2014-05-01",148.05872],["2014-05-02",161.26349],["2014-05-03",204.33185],["2014-05-04",286.09308],["2014-05-05",281.43853],["2014-05-06",301.39526],["2014-05-07",279.20791],["2014-05-08",261.86053],["2014-05-09",257.91725],["2014-05-10",234.75253],["2014-05-11",217.79587],["2014-05-12",200.63177],["2014-05-13",182.55159],["2014-05-14",170.52084],["2014-05-15",171.0332],["2014-05-16",202.05897],["2014-05-17",196.41893],["2014-05-18",245.90637],["2014-05-19",259.08661],["2014-05-20",250.59938],["2014-05-21",221.00026],["2014-05-22",192.67813],["2014-05-23",289.31026],["2014-05-24",384.74241],["2014-05-25",366.71515],["2014-05-26",370.22987],["2014-05-27",339.33647],["2014-05-28",326.56147],["2014-05-29",345.01889],["2014-05-30",340.01798],["2014-05-31",324.02911],["2014-06-01",292.76711],["2014-06-02",248.24228],["2014-06-03",263.14491],["2014-06-04",246.77373],["2014-06-05",211.70469],["2014-06-06",233.75609],["2014-06-07",267.60309],["2014-06-08",220.44702],["2014-06-09",204.68122],["2014-06-10",226.68001],["2014-06-11",210.28965],["2014-06-12",243.97011],["2014-06-13",250.89328],["2014-06-14",271.91691],["2014-06-15",236.94062],["2014-06-16",240.10877],["2014-06-17",369.49225],["2014-06-18",303.68159],["2014-06-19",275.98087],["2014-06-20",281.00304],["2014-06-21",268.5816],["2014-06-22",223.04047],["2014-06-23",258.37691],["2014-06-24",237.21051],["2014-06-25",217.79102],["2014-06-26",215.54766],["2014-06-27",260.49347],["2014-06-28",230.43796],["2014-06-29",228.96229],["2014-06-30",211.45657],["2014-07-01",203.71874],["2014-07-02",185.29625],["2014-07-03",194.96621],["2014-07-04",186.03816],["2014-07-05",173.71611],["2014-07-06",188.59862],["2014-07-07",192.92482],["2014-07-08",203.98213],["2014-07-09",145.67911],["2014-07-10",212.22846],["2014-07-11",291.38896],["2014-07-12",198.9466],["2014-07-13",168.48081],["2014-07-14",224.91633],["2014-07-15",210.10103],["2014-07-16",298.97753],["2014-07-17",265.15118],["2014-07-18",280.63776],["2014-07-19",291.70048],["2014-07-20",294.37347],["2014-07-21",290.63246],["2014-07-22",291.12044],["2014-07-23",264.84021],["2014-07-24",278.92544],["2014-07-25",287.00177],["2014-07-26",280.54591],["2014-07-27",260.18498],["2014-07-28",313.97868],["2014-07-29",367.78524],["2014-07-30",365.66536],["2014-07-31",287.21218],["2014-08-01",322.33385],["2014-08-02",300.63027],["2014-08-03",309.28235],["2014-08-04",325.6424],["2014-08-05",323.23468],["2014-08-06",310.07848],["2014-08-07",326.20098],["2014-08-08",311.44743],["2014-08-09",300.68661],["2014-08-10",299.05826],["2014-08-11",296.66433],["2014-08-12",314.15066],["2014-08-13",313.21593],["2014-08-14",310.86385],["2014-08-15",295.22558],["2014-08-16",279.84904],["2014-08-17",285.73881],["2014-08-18",286.68722],["2014-08-19",311.27445],["2014-08-20",368.95259],["2014-08-21",312.71499],["2014-08-22",333.52633],["2014-08-23",354.40779],["2014-08-24",329.24237],["2014-08-25",330.66427],["2014-08-26",331.28744],["2014-08-27",284.02134],["2014-08-28",223.49327],["2014-08-29",219.13485],["2014-08-30",206.45752],["2014-08-31",198.61501],["2014-09-01",207.58932],["2014-09-02",190.80744],["2014-09-03",504.18201],["2014-09-04",183.31125],["2014-09-05",198.88291],["2014-09-06",197.80096],["2014-09-07",201.2496],["2014-09-08",216.90533],["2014-09-09",296.62904],["2014-09-10",35.03516],["2014-09-11",235.42076],["2014-09-12",238.06914],["2014-09-13",225.971],["2014-09-14",225.35085],["2014-09-15",212.38103],["2014-09-16",198.39472],["2014-09-17",212.73186],["2014-09-18",215.72905],["2014-09-19",216.1928],["2014-09-20",216.66065],["2014-09-21",224.70194],["2014-09-22",246.54704],["2014-09-23",235.12839],["2014-09-24",224.56829],["2014-09-25",209.40218],["2014-09-26",225.59092],["2014-09-27",335.23924],["2014-09-28",418.1412],["2014-09-29",347.2396],["2014-09-30",296.02358],["2014-10-01",251.98776],["2014-10-02",114.75078],["2014-10-03",106.54962],["2014-10-04",99.4452],["2014-10-05",93.88206],["2014-10-06",91.84732],["2014-10-07",89.8123],["2014-10-08",87.27281],["2014-10-09",85.23667],["2014-10-10",79.67023],["2014-10-11",83.17873],["2014-10-12",80.66686],["2014-10-13",84.67889],["2014-10-14",87.68249],["2014-10-15",70.21291],["2014-10-16",79.64892],["2014-10-17",80.12953],["2014-10-18",77.60601],["2014-10-19",81.12105],["2014-10-20",75.04595],["2014-10-21",79.46622],["2014-10-22",79.80086],["2014-10-23",73.49873],["2014-10-24",76.47736],["2014-10-25",77.49181],["2014-10-26",70.88022],["2014-10-27",77.90237],["2014-10-28",74.95521],["2014-10-29",75.83765],["2014-10-30",72.78596],["2014-10-31",76.32247],["2014-11-01",67.25381],["2014-11-02",77.30985],["2014-11-03",78.29039],["2014-11-04",75.2368],["2014-11-05",75.74728],["2014-11-06",76.22217],["2014-11-07",76.19242],["2014-11-08",73.67714],["2014-11-09",70.11701],["2014-11-10",78.15278],["2014-11-11",63.53631],["2014-11-12",67.53735],["2014-11-13",64.47944],["2014-11-14",79.60935],["2014-11-15",83.63027],["2014-11-16",65.42631],["2014-11-17",69.42551],["2014-11-18",69.93328],["2014-11-19",70.40271],["2014-11-20",74.40108],["2014-11-21",74.40342],["2014-11-22",98.16167],["2014-11-23",91.00437],["2014-11-24",82.39557],["2014-11-25",75.29906],["2014-11-26",86.89575],["2014-11-27",79.29493],["2014-11-28",79.76066],["2014-11-29",83.29052],["2014-11-30",75.68937],["2014-12-01",75.65061],["2014-12-02",71.61776],["2014-12-03",80.1597],["2014-12-04",72.04396],["2014-12-05",72.04434],["2014-12-06",72.00511],["2014-12-07",68.4366],["2014-12-08",71.98603],["2014-12-09",64.36402],["2014-12-10",64.82857],["2014-12-11",60.30121],["2014-12-12",68.31813],["2014-12-13",68.80245],["2014-12-14",72.86583],["2014-12-15",60.67583],["2014-12-16",60.68584],["2014-12-17",64.70917],["2014-12-18",65.25333],["2014-12-19",57.21667],["2014-12-20",73.36],["2014-12-21",94.595],["2014-12-22",98.56833],["2014-12-23",66.80583],["2014-12-24",66.80583],["2014-12-25",83.44333],["2014-12-26",63.27667],["2014-12-27",54.70583],["2014-12-28",63.78083],["2014-12-29",63.77083],["2014-12-30",47.06333],["2014-12-31",38.4925],["2015-01-01",55.63417],["2015-01-02",60.17167],["2015-01-03",56.09833],["2015-01-04",69.17667],["2015-01-05",65.14333],["2015-01-06",73.71417],["2015-01-07",74.21833],["2015-01-08",70.245],["2015-01-09",70.265],["2015-01-10",70.78916],["2015-01-11",70.83917],["2015-01-12",107.65333],["2015-01-13",83.9475],["2015-01-14",76.385],["2015-01-15",67.62417],["2015-01-16",67.46903],["2015-01-17",67.95334],["2015-01-18",77.39364],["2015-01-19",63.83643],["2015-01-20",68.87824],["2015-01-21",63.88202],["2015-01-22",59.8942],["2015-01-23",59.9398],["2015-01-24",64.47759],["2015-01-25",69.56504],["2015-01-26",73.65429],["2015-01-27",74.22889],["2015-01-28",78.30833],["2015-01-29",83.90042],["2015-01-30",83.39687],["2015-01-31",83.44331],["2015-02-01",74.87307],["2015-02-02",83.99469],["2015-02-03",88.59897],["2015-02-04",125.99849],["2015-02-05",126.01587],["2015-02-06",103.36568],["2015-02-07",98.29509],["2015-02-08",99.3109],["2015-02-09",94.36679],["2015-02-10",99.43967],["2015-02-11",85.37065],["2015-02-12",80.88085],["2015-02-13",71.85354],["2015-02-14",76.39212],["2015-02-15",72.40663],["2015-02-16",67.36807],["2015-02-17",67.92264],["2015-02-18",62.88416],["2015-02-19",63.43892],["2015-02-20",73.5261],["2015-02-21",73.5777],["2015-02-22",54.4223],["2015-02-23",54.47323],["2015-02-24",64.56018],["2015-02-25",65.11625],["2015-02-26",64.61586],["2015-02-27",70.21433],["2015-02-28",60.63877],["2015-03-01",70.31989],["2015-03-02",75.87056],["2015-03-03",75.92461],["2015-03-04",61.30779],["2015-03-05",66.90745],["2015-03-06",61.86992],["2015-03-07",71.95809],["2015-03-08",66.97083],["2015-03-09",72.52164],["2015-03-10",68.039],["2015-03-11",67.53961],["2015-03-12",68.09906],["2015-03-13",73.65021],["2015-03-14",68.66427],["2015-03-15",73.71139],["2015-03-16",69.23007],["2015-03-17",79.37069],["2015-03-18",79.93248],["2015-03-19",79.93882],["2015-03-20",75.45903],["2015-03-21",69.97075],["2015-03-22",76.07905],["2015-03-23",86.16968],["2015-03-24",81.691],["2015-03-25",81.74715],["2015-03-26",76.76155],["2015-03-27",76.76512],["2015-03-28",66.23343],["2015-03-29",77.38155],["2015-03-30",76.934],["2015-03-31",72.46302],["2015-04-01",88.09664],["2015-04-02",200.02197],["2015-04-03",206.6502],["2015-04-04",196.13666],["2015-04-05",202.77547],["2015-04-06",198.21865],["2015-04-07",216.13621],["2015-04-08",184.26405],["2015-04-09",195.92542],["2015-04-10",196.89473],["2015-04-11",191.85885],["2015-04-12",181.33796],["2015-04-13",182.03417],["2015-04-14",168.42096],["2015-04-15",225.33635],["2015-04-16",214.61199],["2015-04-17",200.60646],["2015-04-18",196.50162],["2015-04-19",196.51518],["2015-04-20",203.14086],["2015-04-21",198.17048],["2015-04-22",190.94767],["2015-04-23",200.52522],["2015-04-24",201.28337],["2015-04-25",231.44602],["2015-04-26",236.82895],["2015-04-27",219.37287],["2015-04-28",213.51251],["2015-04-29",208.49651],["2015-04-30",209.0822],["2015-05-01",211.42184],["2015-05-02",208.5089],["2015-05-03",224.19393],["2015-05-04",222.76921],["2015-05-05",227.47775],["2015-05-06",260.25877],["2015-05-07",267.89201],["2015-05-08",267.47144],["2015-05-09",324.21728],["2015-05-10",306.58363],["2015-05-11",275.81444],["2015-05-12",245.93948],["2015-05-13",234.20985],["2015-05-14",247.29381],["2015-05-15",260.42024],["2015-05-16",267.65177],["2015-05-17",299.53088],["2015-05-18",304.4395],["2015-05-19",332.00762],["2015-05-20",328.05474],["2015-05-21",311.45018],["2015-05-22",319.57617],["2015-05-23",295.43796],["2015-05-24",304.05608],["2015-05-25",326.29584],["2015-05-26",335.41187],["2015-05-27",350.64724],["2015-05-28",380.96193],["2015-05-29",369.38424],["2015-05-30",329.09865],["2015-05-31",316.67025],["2015-06-01",282.90631],["2015-06-02",283.42576],["2015-06-03",277.47992],["2015-06-04",271.46457],["2015-06-05",250.85933],["2015-06-06",250.70204],["2015-06-07",278.67141],["2015-06-08",263.167],["2015-06-09",183.76523],["2015-06-10",248.24997],["2015-06-11",323.99513],["2015-06-12",363.54596],["2015-06-13",303.72424],["2015-06-14",254.89017],["2015-06-15",242.40443],["2015-06-16",293.61911],["2015-06-17",330.63455],["2015-06-18",275.18373],["2015-06-19",209.77019],["2015-06-20",245.18715],["2015-06-21",315.24583],["2015-06-22",222.52129],["2015-06-23",221.66684],["2015-06-24",253.99591],["2015-06-25",249.69998],["2015-06-26",265.5274],["2015-06-27",247.56666],["2015-06-28",209.08332],["2015-06-29",251.05832],["2015-06-30",233.42588],["2015-07-01",280.39381],["2015-07-02",208.47982],["2015-07-03",222.3486],["2015-07-04",268.30681],["2015-07-05",250.45184],["2015-07-06",289.45503],["2015-07-07",251.53941],["2015-07-08",270.24879],["2015-07-09",279.3932],["2015-07-10",261.09394],["2015-07-11",231.64923],["2015-07-12",127.0628],["2015-07-13",287.62397],["2015-07-14",269.77345],["2015-07-15",251.86162],["2015-07-16",266.70779],["2015-07-17",208.98222],["2015-07-18",213.56967],["2015-07-19",240.0462],["2015-07-20",229.4838],["2015-07-21",248.16292],["2015-07-22",243.6533],["2015-07-23",240.2344],["2015-07-24",233.61189],["2015-07-25",206.71956],["2015-07-26",211.94037],["2015-07-27",156.15725],["2015-07-28",283.05105],["2015-07-29",240.77329],["2015-07-30",242.23482],["2015-07-31",227.05531],["2015-08-01",225.92353],["2015-08-02",217.64781],["2015-08-03",325.19215],["2015-08-04",259.61441],["2015-08-05",236.28361],["2015-08-06",217.90271],["2015-08-07",244.21015],["2015-08-08",237.55748],["2015-08-09",216.50499],["2015-08-10",231.48181],["2015-08-11",197.0666],["2015-08-12",239.82178],["2015-08-13",180.80867],["2015-08-14",201.10656],["2015-08-15",196.8262],["2015-08-16",197.66618],["2015-08-17",165.79036],["2015-08-18",188.7615],["2015-08-19",206.15352],["2015-08-20",183.59504],["2015-08-21",214.26944],["2015-08-22",167.84943],["2015-08-23",201.43864],["2015-08-24",179.15326],["2015-08-25",201.78634],["2015-08-26",203.33998],["2015-08-27",202.26549],["2015-08-28",211.77298],["2015-08-29",191.97261],["2015-08-30",179.74243],["2015-08-31",188.15202],["2015-09-01",179.53193],["2015-09-02",188.1333],["2015-09-03",205.81167],["2015-09-04",158.34159],["2015-09-05",189.97739],["2015-09-06",191.61486],["2015-09-07",156.90997],["2015-09-08",167.4845],["2015-09-09",178.07393],["2015-09-10",166.01157],["2015-09-11",175.06063],["2015-09-12",162.50639],["2015-09-13",181.62735],["2015-09-14",203.39271],["2015-09-15",241.88132],["2015-09-16",251.15119],["2015-09-17",222.56636],["2015-09-18",172.13725],["2015-09-19",87.8738],["2015-09-20",84.78131],["2015-09-21",90.76522],["2015-09-22",59.30088],["2015-09-23",70.47851],["2015-09-24",55.74542],["2015-09-25",59.03891],["2015-09-26",86.26339],["2015-09-27",73.3556],["2015-09-28",81.44048],["2015-09-29",40.28507],["2015-09-30",96.38192],["2015-10-01",108.11566],["2015-10-02",101.01886],["2015-10-03",77.82125],["2015-10-04",81.44897],["2015-10-05",61.24264],["2015-10-06",61.10715],["2015-10-07",62.06755],["2015-10-08",54.46518],["2015-10-09",53.92121],["2015-10-10",54.38342],["2015-10-11",50.30706],["2015-10-12",46.77299],["2015-10-13",28.28417],["2015-10-14",37.0811],["2015-10-15",79.30118],["2015-10-16",59.91086],["2015-10-17",63.90313],["2015-10-18",67.89386],["2015-10-19",71.85643],["2015-10-20",68.71774],["2015-10-21",72.20891],["2015-10-22",64.53938],["2015-10-23",64.46223],["2015-10-24",72.43189],["2015-10-25",68.35028],["2015-10-26",60.66029],["2015-10-27",68.63959],["2015-10-28",60.53436],["2015-10-29",64.46008],["2015-10-30",64.87653],["2015-10-31",60.34038],["2015-11-01",60.80589],["2015-11-02",60.73791],["2015-11-03",52.63301],["2015-11-04",61.72567],["2015-11-05",57.49931],["2015-11-06",57.88511],["2015-11-07",61.37591],["2015-11-08",49.70097],["2015-11-09",57.64906],["2015-11-10",73.69403],["2015-11-11",61.53505],["2015-11-12",61.45632],["2015-11-13",57.82828],["2015-11-14",53.23159],["2015-11-15",65.75688],["2015-11-16",65.18373],["2015-11-17",53.40866],["2015-11-18",65.50952],["2015-11-19",61.9411],["2015-11-20",73.50772],["2015-11-21",57.37506],["2015-11-22",49.77377],["2015-11-23",49.77556],["2015-11-24",61.83727],["2015-11-25",62.30285],["2015-11-26",54.24786],["2015-11-27",34.04135],["2015-11-28",42.06823],["2015-11-29",46.10277],["2015-11-30",50.60037],["2015-12-01",42.5034],["2015-12-02",42.50429],["2015-12-03",42.46368],["2015-12-04",59.56482],["2015-12-05",55.02822],["2015-12-06",47.43461],["2015-12-07",50.92249],["2015-12-08",51.93142],["2015-12-09",51.38561],["2015-12-10",68.49552],["2015-12-11",51.85837],["2015-12-12",47.78274],["2015-12-13",39.17938],["2015-12-14",65.3962],["2015-12-15",56.27834],["2015-12-16",48.21167],["2015-12-17",39.65083],["2015-12-18",65.8675],["2015-12-19",44.19834],["2015-12-20",57.30667],["2015-12-21",70.92917],["2015-12-22",79.5],["2015-12-23",57.83084],["2015-12-24",45.22667],["2015-12-25",49.26],["2015-12-26",36.66583],["2015-12-27",40.69917],["2015-12-28",40.70916],["2015-12-29",54.32166],["2015-12-30",54.33167],["2015-12-31",50.29833],["2016-01-01",45.77083],["2016-01-02",41.7375],["2016-01-03",54.85583],["2016-01-04",50.31833],["2016-01-05",46.295],["2016-01-06",55.37],["2016-01-07",59.41333],["2016-01-08",55.38],["2016-01-09",55.38],["2016-01-10",50.8525],["2016-01-11",46.315],["2016-01-12",42.28167],["2016-01-13",50.8525],["2016-01-14",46.315],["2016-01-15",55.89417],["2016-01-16",50.89813],["2016-01-17",55.93983],["2016-01-18",60.52309],["2016-01-19",50.98975],["2016-01-20",60.56905],["2016-01-21",51.53999],["2016-01-22",47.04849],["2016-01-23",47.09456],["2016-01-24",61.21149],["2016-01-25",51.67853],["2016-01-26",47.18728],["2016-01-27",42.65002],["2016-01-28",47.73804],["2016-01-29",56.35536],["2016-01-30",80.05176],["2016-01-31",56.90672],["2016-02-01",61.44471],["2016-02-02",47.87887],["2016-02-03",52.46315],["2016-02-04",57.00118],["2016-02-05",62.08984],["2016-02-06",52.55765],["2016-02-07",57.59992],["2016-02-08",48.0678],["2016-02-09",57.69418],["2016-02-10",48.11559],["2016-02-11",57.74209],["2016-02-12",48.71438],["2016-02-13",57.83687],["2016-02-14",62.87941],["2016-02-15",67.46467],["2016-02-16",72.00487],["2016-02-17",72.55965],["2016-02-18",139.11675],["2016-02-19",87.22963],["2016-02-20",102.35999],["2016-02-21",93.32794],["2016-02-22",84.25747],["2016-02-23",74.21659],["2016-02-24",70.17715],["2016-02-25",70.22979],["2016-02-26",75.26579],["2016-02-27",70.77141],["2016-02-28",80.85954],["2016-02-29",81.40795],["2016-03-01",56.75676],["2016-03-02",101.62404],["2016-03-03",76.96465],["2016-03-04",87.54784],["2016-03-05",77.5198],["2016-03-06",98.21718],["2016-03-07",93.7059],["2016-03-08",83.63896],["2016-03-09",79.1068],["2016-03-10",74.12132],["2016-03-11",69.08443],["2016-03-12",79.72897],["2016-03-13",79.73464],["2016-03-14",90.9446],["2016-03-15",80.85711],["2016-03-16",70.27686],["2016-03-17",65.29232],["2016-03-18",70.89476],["2016-03-19",65.85574],["2016-03-20",65.91097],["2016-03-21",50.37644],["2016-03-22",103.38109],["2016-03-23",92.74764],["2016-03-24",108.4445],["2016-03-25",109.50079],["2016-03-26",109.05479],["2016-03-27",110.06825],["2016-03-28",115.22869],["2016-03-29",142.53404],["2016-03-30",126.46056],["2016-03-31",121.98288],["2016-04-01",121.96902],["2016-04-02",111.32709],["2016-04-03",117.46714],["2016-04-04",128.15552],["2016-04-05",129.23499],["2016-04-06",128.73764],["2016-04-07",129.81751],["2016-04-08",140.46744],["2016-04-09",141.53848],["2016-04-10",158.18478],["2016-04-11",164.30185],["2016-04-12",164.87949],["2016-04-13",188.65199],["2016-04-14",229.55487],["2016-04-15",225.66324],["2016-04-16",198.51755],["2016-04-17",171.32925],["2016-04-18",166.30426],["2016-04-19",161.78509],["2016-04-20",173.96341],["2016-04-21",175.05067],["2016-04-22",199.84728],["2016-04-23",236.78896],["2016-04-24",232.80313],["2016-04-25",222.32223],["2016-04-26",236.0195],["2016-04-27",224.49682],["2016-04-28",244.23388],["2016-04-29",244.7515],["2016-04-30",214.61488],["2016-05-01",215.2528],["2016-05-02",203.73029],["2016-05-03",204.30815],["2016-05-04",211.19666],["2016-05-05",249.33777],["2016-05-06",325.49857],["2016-05-07",370.53419],["2016-05-08",417.09631],["2016-05-09",439.34352],["2016-05-10",418.15602],["2016-05-11",343.64311],["2016-05-12",314.01819],["2016-05-13",320.27287],["2016-05-14",385.21718],["2016-05-15",447.27342],["2016-05-16",518.48001],["2016-05-17",468.10871],["2016-05-18",388.03056],["2016-05-19",378.99717],["2016-05-20",480.61714],["2016-05-21",522.33432],["2016-05-22",440.67844],["2016-05-23",393.87697],["2016-05-24",360.4086],["2016-05-25",361.90165],["2016-05-26",341.77289],["2016-05-27",329.05975],["2016-05-28",332.10282],["2016-05-29",322.62402],["2016-05-30",339.36],["2016-05-31",287.8602],["2016-06-01",291.33433],["2016-06-02",286.9802],["2016-06-03",293.61059],["2016-06-04",275.43211],["2016-06-05",274.99457],["2016-06-06",253.77584],["2016-06-07",253.5354],["2016-06-08",274.71566],["2016-06-09",333.49875],["2016-06-10",326.06837],["2016-06-11",344.97089],["2016-06-12",321.47618],["2016-06-13",347.21324],["2016-06-14",312.98892],["2016-06-15",269.07937],["2016-06-16",318.08493],["2016-06-17",272.85245],["2016-06-18",223.14835],["2016-06-19",238.36515],["2016-06-20",292.37464],["2016-06-21",216.49872],["2016-06-22",256.28911],["2016-06-23",224.49171],["2016-06-24",213.76068],["2016-06-25",239.42056],["2016-06-26",223.78816],["2016-06-27",220.87768],["2016-06-28",219.35344],["2016-06-29",398.61424],["2016-06-30",247.37722],["2016-07-01",238.45865],["2016-07-02",205.4318],["2016-07-03",201.63144],["2016-07-04",216.81943],["2016-07-05",166.20986],["2016-07-06",189.5709],["2016-07-07",201.04027],["2016-07-08",195.69492],["2016-07-09",186.62649],["2016-07-10",152.74185],["2016-07-11",174.84086],["2016-07-12",209.29048],["2016-07-13",149.81027],["2016-07-14",181.45513],["2016-07-15",171.73603],["2016-07-16",153.06523],["2016-07-17",195.31862],["2016-07-18",151.42444],["2016-07-19",191.28188],["2016-07-20",185.28781],["2016-07-21",139.70717],["2016-07-22",148.72877],["2016-07-23",199.3319],["2016-07-24",218.07431],["2016-07-25",194.61975],["2016-07-26",160.97513],["2016-07-27",174.95557],["2016-07-28",185.37772],["2016-07-29",172.23169],["2016-07-30",189.78824],["2016-07-31",190.27354],["2016-08-01",158.11954],["2016-08-02",133.60333],["2016-08-03",180.32385],["2016-08-04",177.28233],["2016-08-05",171.83188],["2016-08-06",194.66827],["2016-08-07",184.1807],["2016-08-08",181.475],["2016-08-09",138.37783],["2016-08-10",200.08694],["2016-08-11",197.16693],["2016-08-12",200.18449],["2016-08-13",233.14003],["2016-08-14",178.73415],["2016-08-15",196.53951],["2016-08-16",223.40698],["2016-08-17",233.7364],["2016-08-18",234.5359],["2016-08-19",263.64096],["2016-08-20",266.26507],["2016-08-21",233.05481],["2016-08-22",252.05593],["2016-08-23",244.99162],["2016-08-24",213.15085],["2016-08-25",242.26157],["2016-08-26",255.37773],["2016-08-27",228.8684],["2016-08-28",223.9898],["2016-08-29",198.25361],["2016-08-30",195.81257],["2016-08-31",211.5453],["2016-09-01",215.16417],["2016-09-02",212.38377],["2016-09-03",202.91301],["2016-09-04",211.97947],["2016-09-05",205.42648],["2016-09-06",226.61915],["2016-09-07",211.97303],["2016-09-08",215.9246],["2016-09-09",217.34538],["2016-09-10",215.76666],["2016-09-11",217.75118],["2016-09-12",199.57442],["2016-09-13",235.85522],["2016-09-14",262.21157],["2016-09-15",250.25348],["2016-09-16",243.41674],["2016-09-17",227.48251],["2016-09-18",215.9498],["2016-09-19",209.72865],["2016-09-20",208.13619],["2016-09-21",221.27681],["2016-09-22",253.92259],["2016-09-23",294.21276],["2016-09-24",287.41035],["2016-09-25",248.6485],["2016-09-26",236.98341],["2016-09-27",236.49336],["2016-09-28",230.02877],["2016-09-29",239.12797],["2016-09-30",231.67176],["2016-10-01",218.86176],["2016-10-02",246.29225],["2016-10-03",251.06855],["2016-10-04",242.14137],["2016-10-05",233.13542],["2016-10-06",229.48918],["2016-10-07",229.00944],["2016-10-08",230.08476],["2016-10-09",216.90625],["2016-10-10",207.68194],["2016-10-11",201.30963],["2016-10-12",176.10645],["2016-10-13",211.79727],["2016-10-14",187.14394],["2016-10-15",74.14568],["2016-10-16",65.87752],["2016-10-17",81.06649],["2016-10-18",66.86765],["2016-10-19",67.21341],["2016-10-20",60.00548],["2016-10-21",64.0458],["2016-10-22",60.96064],["2016-10-23",53.32684],["2016-10-24",64.8922],["2016-10-25",64.89863],["2016-10-26",54.27899],["2016-10-27",58.25021],["2016-10-28",61.73509],["2016-10-29",58.68747],["2016-10-30",55.12502],["2016-10-31",89.42604],["2016-11-01",63.14472],["2016-11-02",67.14382],["2016-11-03",60.04803],["2016-11-04",63.53975],["2016-11-05",55.47422],["2016-11-06",59.97405],["2016-11-07",59.9363],["2016-11-08",59.93741],["2016-11-09",55.86612],["2016-11-10",59.86148],["2016-11-11",52.29987],["2016-11-12",51.75747],["2016-11-13",56.25672],["2016-11-14",52.2242],["2016-11-15",44.62315],["2016-11-16",52.14715],["2016-11-17",56.14196],["2016-11-18",44.54671],["2016-11-19",48.5413],["2016-11-20",52.0317],["2016-11-21",68.16585],["2016-11-22",64.59791],["2016-11-23",68.13784],["2016-11-24",56.55301],["2016-11-25",44.89798],["2016-11-26",56.45436],["2016-11-27",64.49191],["2016-11-28",60.40932],["2016-11-29",56.88062],["2016-11-30",44.74112],["2016-12-01",56.29746],["2016-12-02",52.76865],["2016-12-03",44.6623],["2016-12-04",49.16008],["2016-12-05",56.71287],["2016-12-06",28.44961],["2016-12-07",45.0472],["2016-12-08",48.55655],["2016-12-09",77.21438],["2016-12-10",113.55495],["2016-12-11",94.3873],["2016-12-12",69.63271],["2016-12-13",66.56693],["2016-12-14",74.63378],["2016-12-15",91.25],["2016-12-16",150.98167],["2016-12-17",97.03583],["2016-12-18",51.15667],["2016-12-19",51.66083],["2016-12-20",85.44],["2016-12-21",81.91083],["2016-12-22",69.31667],["2016-12-23",64.77917],["2016-12-24",74.36833],["2016-12-25",78.40167],["2016-12-26",52.68917],["2016-12-27",48.65583],["2016-12-28",83.9375],["2016-12-29",62.25833],["2016-12-30",53.18333],["2016-12-31",58.225],["2017-01-01",58.225],["2017-01-02",84.94583],["2017-01-03",63.26667],["2017-01-04",85.95417],["2017-01-05",63.26667],["2017-01-06",41.5875],["2017-01-07",41.08333],["2017-01-08",90.99583],["2017-01-09",227.12083],["2017-01-10",141.91667],["2017-01-11",141.4125],["2017-01-12",106.12083],["2017-01-13",87.46667],["2017-01-14",87.46667],["2017-01-15",74.34833],["2017-01-16",69.35256],["2017-01-17",60.2776],["2017-01-18",69.9028],["2017-01-19",83.56147],["2017-01-20",79.52831],["2017-01-21",88.64967],["2017-01-22",74.57944],["2017-01-23",84.20519],["2017-01-24",75.13052],["2017-01-25",70.63971],["2017-01-26",70.6865],["2017-01-27",57.07433],["2017-01-28",61.6587],["2017-01-29",70.78073],["2017-01-30",66.74787],["2017-01-31",61.75331],["2017-02-01",75.87057],["2017-02-02",71.3804],["2017-02-03",71.42783],["2017-02-04",81.52342],["2017-02-05",86.11072],["2017-02-06",100.78225],["2017-02-07",187.01127],["2017-02-08",150.76465],["2017-02-09",136.70149],["2017-02-10",240.57909],["2017-02-11",308.19892],["2017-02-12",196.83609],["2017-02-13",157.56818],["2017-02-14",169.17136],["2017-02-15",237.29551],["2017-02-16",234.27104],["2017-02-17",236.85457],["2017-02-18",232.81686],["2017-02-19",266.1612],["2017-02-20",205.98117],["2017-02-21",300.58096],["2017-02-22",334.25332],["2017-02-23",333.22439],["2017-02-24",288.87454],["2017-02-25",259.11427],["2017-02-26",237.85413],["2017-02-27",279.25654],["2017-02-28",201.24037],["2017-03-01",407.86843],["2017-03-02",615.9988],["2017-03-03",491.51856],["2017-03-04",474.91035],["2017-03-05",475.46874],["2017-03-06",460.32097],["2017-03-07",495.62561],["2017-03-08",443.24089],["2017-03-09",468.99726],["2017-03-10",530.3746],["2017-03-11",498.64682],["2017-03-12",546.079],["2017-03-13",559.27359],["2017-03-14",655.54035],["2017-03-15",601.07773],["2017-03-16",601.12375],["2017-03-17",581.78266],["2017-03-18",486.68105],["2017-03-19",536.47933],["2017-03-20",491.64016],["2017-03-21",395.92956],["2017-03-22",434.29949],["2017-03-23",588.06419],["2017-03-24",479.23793],["2017-03-25",429.39518],["2017-03-26",388.62405],["2017-03-27",365.44806],["2017-03-28",369.64144],["2017-03-29",310.8046],["2017-03-30",339.11733],["2017-03-31",430.65706],["2017-04-01",437.54607],["2017-04-02",374.0388],["2017-04-03",322.68075],["2017-04-04",286.95041],["2017-04-05",261.90243],["2017-04-06",258.78005],["2017-04-07",264.39106],["2017-04-08",380.01314],["2017-04-09",399.64101],["2017-04-10",324.58563],["2017-04-11",362.16447],["2017-04-12",346.543],["2017-04-13",450.21245],["2017-04-14",532.39707],["2017-04-15",495.67531],["2017-04-16",474.58102],["2017-04-17",522.05953],["2017-04-18",605.84858],["2017-04-19",683.06568],["2017-04-20",650.60885],["2017-04-21",557.42109],["2017-04-22",523.21729],["2017-04-23",524.30578],["2017-04-24",585.33744],["2017-04-25",635.83804],["2017-04-26",557.76425],["2017-04-27",595.14701],["2017-04-28",564.97008],["2017-04-29",534.7301],["2017-04-30",498.49982],["2017-05-01",516.89629],["2017-05-02",453.47648],["2017-05-03",441.95633],["2017-05-04",467.74637],["2017-05-05",537.34062],["2017-05-06",661.4384],["2017-05-07",767.91431],["2017-05-08",819.97622],["2017-05-09",822.63085],["2017-05-10",843.87636],["2017-05-11",852.58517],["2017-05-12",867.84088],["2017-05-13",928.44446],["2017-05-14",801.49235],["2017-05-15",673.80402],["2017-05-16",804.91318],["2017-05-17",835.90107],["2017-05-18",884.7573],["2017-05-19",856.96959],["2017-05-20",575.54911],["2017-05-21",576.17191],["2017-05-22",564.3437],["2017-05-23",560.41106],["2017-05-24",630.00659],["2017-05-25",697.20873],["2017-05-26",721.18221],["2017-05-27",789.79964],["2017-05-28",805.9669],["2017-05-29",814.64635],["2017-05-30",920.56845],["2017-05-31",910.39457],["2017-06-01",1044.67611],["2017-06-02",1090.31772],["2017-06-03",1139.85316],["2017-06-04",1316.66498],["2017-06-05",1395.06482],["2017-06-06",1497.33122],["2017-06-07",1591.9574],["2017-06-08",1540.10578],["2017-06-09",1410.1121],["2017-06-10",1066.48919],["2017-06-11",971.9294],["2017-06-12",987.38815],["2017-06-13",815.43452],["2017-06-14",480.86003],["2017-06-15",541.52617],["2017-06-16",638.23416],["2017-06-17",677.55942],["2017-06-18",716.69992],["2017-06-19",719.78321],["2017-06-20",692.15591],["2017-06-21",668.97162],["2017-06-22",641.8598],["2017-06-23",528.78478],["2017-06-24",508.97791],["2017-06-25",400.22529],["2017-06-26",328.21485],["2017-06-27",253.39472],["2017-06-28",354.56457],["2017-06-29",245.86582],["2017-06-30",325.47055],["2017-07-01",315.51048],["2017-07-02",309.61073],["2017-07-03",278.23547],["2017-07-04",295.77534],["2017-07-05",283.32097],["2017-07-06",247.55653],["2017-07-07",240.47019],["2017-07-08",227.21691],["2017-07-09",236.80637],["2017-07-10",258.51655],["2017-07-11",227.32214],["2017-07-12",228.8683],["2017-07-13",234.35526],["2017-07-14",256.0884],["2017-07-15",242.45897],["2017-07-16",185.19861],["2017-07-17",234.01384],["2017-07-18",140.98609],["2017-07-19",129.90208],["2017-07-20",109.27364],["2017-07-21",103.63478],["2017-07-22",111.67745],["2017-07-23",101.07062],["2017-07-24",102.10096],["2017-07-25",120.16764],["2017-07-26",162.5844],["2017-07-27",117.89405],["2017-07-28",109.29656],["2017-07-29",107.71398],["2017-07-30",103.06584],["2017-07-31",90.82465],["2017-08-01",112.79179],["2017-08-02",50.58267],["2017-08-03",103.2232],["2017-08-04",85.49133],["2017-08-05",86.52699],["2017-08-06",74.94657],["2017-08-07",83.48721],["2017-08-08",87.95869],["2017-08-09",103.60156],["2017-08-10",100.0622],["2017-08-11",87.32657],["2017-08-12",95.73172],["2017-08-13",107.25615],["2017-08-14",124.75807],["2017-08-15",112.63737],["2017-08-16",115.68809],["2017-08-17",108.513],["2017-08-18",95.28618],["2017-08-19",100.22015],["2017-08-20",101.1624],["2017-08-21",100.04983],["2017-08-22",111.52604],["2017-08-23",104.96125],["2017-08-24",134.28929],["2017-08-25",104.37641],["2017-08-26",130.25961],["2017-08-27",126.14092],["2017-08-28",82.63821],["2017-08-29",138.03833],["2017-08-30",120.1356],["2017-08-31",135.48265],["2017-09-01",136.50938],["2017-09-02",137.52406],["2017-09-03",144.67073],["2017-09-04",139.69904],["2017-09-05",136.53528],["2017-09-06",157.01808],["2017-09-07",149.3589],["2017-09-08",164.50097],["2017-09-09",150.02733],["2017-09-10",124.01682],["2017-09-11",125.60373],["2017-09-12",136.54379],["2017-09-13",136.9468],["2017-09-14",152.29597],["2017-09-15",185.27703],["2017-09-16",171.82741],["2017-09-17",158.38031],["2017-09-18",148.86744],["2017-09-19",189.20738],["2017-09-20",154.01173],["2017-09-21",175.77626],["2017-09-22",167.66059],["2017-09-23",201.49764],["2017-09-24",245.37521],["2017-09-25",215.76805],["2017-09-26",186.05783],["2017-09-27",173.91665],["2017-09-28",169.33741],["2017-09-29",164.75764],["2017-09-30",165.26126],["2017-10-01",150.61322],["2017-10-02",157.63716],["2017-10-03",159.16634],["2017-10-04",147.69651],["2017-10-05",148.29531],["2017-10-06",151.71851],["2017-10-07",157.57767],["2017-10-08",159.03264],["2017-10-09",172.10142],["2017-10-10",163.49004],["2017-10-11",162.94528],["2017-10-12",154.77774],["2017-10-13",158.55783],["2017-10-14",164.75765],["2017-10-15",178.84395],["2017-10-16",169.65373],["2017-10-17",164.74519],["2017-10-18",157.19663],["2017-10-19",163.21746],["2017-10-20",168.73376],["2017-10-21",174.74807],["2017-10-22",176.12026],["2017-10-23",168.37597],["2017-10-24",160.22122],["2017-10-25",142.54896],["2017-10-26",165.69934],["2017-10-27",166.17198],["2017-10-28",171.21766],["2017-10-29",176.22763],["2017-10-30",167.11048],["2017-10-31",172.65008],["2017-11-01",172.63383],["2017-11-02",173.55962],["2017-11-03",159.39986],["2017-11-04",169.45007],["2017-11-05",169.95753],["2017-11-06",174.96579],["2017-11-07",170.89374],["2017-11-08",162.84654],["2017-11-09",154.74092],["2017-11-10",160.24736],["2017-11-11",166.82024],["2017-11-12",162.74638],["2017-11-13",164.22763],["2017-11-14",165.24368],["2017-11-15",176.30344],["2017-11-16",233.73808],["2017-11-17",317.60157],["2017-11-18",244.39682],["2017-11-19",235.79269],["2017-11-20",227.6783],["2017-11-21",196.89757],["2017-11-22",260.82819],["2017-11-23",262.84913],["2017-11-24",258.27214],["2017-11-25",249.14695],["2017-11-26",250.67293],["2017-11-27",234.99256],["2017-11-28",235.95918],["2017-11-29",237.47443],["2017-11-30",232.89443],["2017-12-01",233.85091],["2017-12-02",230.33585],["2017-12-03",242.87783],["2017-12-04",245.35551],["2017-12-05",224.68772],["2017-12-06",243.28728],["2017-12-07",181.22862],["2017-12-08",65.2709],["2017-12-09",53.61712],["2017-12-10",59.60901],["2017-12-11",60.11351],["2017-12-12",59.5509],["2017-12-13",60.00639],["2017-12-14",65.55235],["2017-12-15",60.45167],["2017-12-16",59.9475],["2017-12-17",65.9975],["2017-12-18",54.41167],["2017-12-19",60.96583],["2017-12-20",66.49167],["2017-12-21",60.46167],["2017-12-22",54.91583],["2017-12-23",79.12583],["2017-12-24",48.87583],["2017-12-25",85.17583],["2017-12-26",73.58],["2017-12-27",61.48],["2017-12-28",55.44],["2017-12-29",67.54],["2017-12-30",61.99417],["2017-12-31",61.99417],["2018-01-01",62.00417],["2018-01-02",55.95417],["2018-01-03",55.95417],["2018-01-04",49.4],["2018-01-05",62.50833],["2018-01-06",68.06417],["2018-01-07",68.56834],["2018-01-08",62.01417],["2018-01-09",81.1725],["2018-01-10",111.4225],["2018-01-11",87.2325],["2018-01-12",74.62833],["2018-01-13",69.0825],["2018-01-14",68.57833],["2018-01-15",69.0825],["2018-01-16",69.15432],["2018-01-17",62.6002],["2018-01-18",63.16633],["2018-01-19",69.2884],["2018-01-20",94.50696],["2018-01-21",63.31087],["2018-01-22",57.33319],["2018-01-23",69.50566],["2018-01-24",76.07019],["2018-01-25",63.99279],["2018-01-26",70.05554],["2018-01-27",57.46173],["2018-01-28",50.47615],["2018-01-29",50.04481],["2018-01-30",50.54937],["2018-01-31",50.66232],["2018-02-01",50.73275],["2018-02-02",50.80582],["2018-02-03",50.87896],["2018-02-04",50.88947],["2018-02-05",50.96273],["2018-02-06",51.02607],["2018-02-07",77.25363],["2018-02-08",71.27737],["2018-02-09",71.85538],["2018-02-10",71.36215],["2018-02-11",59.33598],["2018-02-12",65.44999],["2018-02-13",65.5241],["2018-02-14",65.5351],["2018-02-15",84.76801],["2018-02-16",117.04667],["2018-02-17",123.17403],["2018-02-18",142.85113],["2018-02-19",149.48409],["2018-02-20",111.68532],["2018-02-21",118.30774],["2018-02-22",228.73824],["2018-02-23",184.45288],["2018-02-24",133.04264],["2018-02-25",126.56829],["2018-02-26",127.59131],["2018-02-27",134.21609],["2018-02-28",127.67681],["2018-03-01",128.82207],["2018-03-02",128.8873],["2018-03-03",136.02755],["2018-03-04",149.62633],["2018-03-05",123.56158],["2018-03-06",117.52659],["2018-03-07",117.53161],["2018-03-08",131.217],["2018-03-09",118.11384],["2018-03-10",118.70079],["2018-03-11",125.2606],["2018-03-12",126.35253],["2018-03-13",146.52564],["2018-03-14",188.06939],["2018-03-15",188.72753],["2018-03-16",202.77693],["2018-03-17",250.75684],["2018-03-18",203.43842],["2018-03-19",155.54609],["2018-03-20",156.1327],["2018-03-21",142.59249],["2018-03-22",176.94914],["2018-03-23",261.54434],["2018-03-24",212.06002],["2018-03-25",184.40857],["2018-03-26",171.16524],["2018-03-27",156.65625],["2018-03-28",149.07514],["2018-03-29",142.39399],["2018-03-30",141.66296],["2018-03-31",127.32335],["2018-04-01",146.04343],["2018-04-02",138.62979],["2018-04-03",138.00711],["2018-04-04",137.08039],["2018-04-05",129.19713],["2018-04-06",144.12156],["2018-04-07",158.62175],["2018-04-08",178.77797],["2018-04-09",158.58717],["2018-04-10",151.74175],["2018-04-11",156.48065],["2018-04-12",169.68347],["2018-04-13",163.61113],["2018-04-14",149.40366],["2018-04-15",142.5302],["2018-04-16",141.60701],["2018-04-17",157.71443],["2018-04-18",129.45739],["2018-04-19",107.08459],["2018-04-20",99.30473],["2018-04-21",99.38756],["2018-04-22",113.1843],["2018-04-23",135.04978],["2018-04-24",146.24425],["2018-04-25",138.46875],["2018-04-26",146.64086],["2018-04-27",151.84456],["2018-04-28",151.07767],["2018-04-29",175.5871],["2018-04-30",190.78428],["2018-05-01",154.56159],["2018-05-02",159.13486],["2018-05-03",-20.89322],["2018-05-04",121.71532],["2018-05-05",127.84577],["2018-05-06",120.66782],["2018-05-07",124.60482],["2018-05-08",158.73389],["2018-05-09",221.66301],["2018-05-10",306.45763],["2018-05-11",361.38607],["2018-05-12",360.10388],["2018-05-13",330.94814],["2018-05-14",316.41196],["2018-05-15",316.42287],["2018-05-16",314.44885],["2018-05-17",289.651],["2018-05-18",308.22743],["2018-05-19",287.44085],["2018-05-20",260.50531],["2018-05-21",264.64226],["2018-05-22",272.87083],["2018-05-23",297.42972],["2018-05-24",281.85976],["2018-05-25",275.62172],["2018-05-26",268.23833],["2018-05-27",286.73397],["2018-05-28",286.278],["2018-05-29",274.40834],["2018-05-30",246.21303],["2018-05-31",246.15534],["2018-06-01",233.40054],["2018-06-02",236.14643],["2018-06-03",225.8341],["2018-06-04",219.83834],["2018-06-05",210.90675],["2018-06-06",255.13121],["2018-06-07",283.52398],["2018-06-08",216.43338],["2018-06-09",248.27122],["2018-06-10",198.1568],["2018-06-11",228.93695],["2018-06-12",256.28439],["2018-06-13",239.04393],["2018-06-14",208.52681],["2018-06-15",228.2888],["2018-06-16",230.28568],["2018-06-17",272.22947],["2018-06-18",268.38705],["2018-06-19",239.3873],["2018-06-20",221.46054],["2018-06-21",257.4889],["2018-06-22",244.35608],["2018-06-23",207.94102],["2018-06-24",266.36498],["2018-06-25",243.3312],["2018-06-26",215.0342],["2018-06-27",208.79632],["2018-06-28",204.55661],["2018-06-29",225.20285],["2018-06-30",226.30033],["2018-07-01",222.88997],["2018-07-02",218.9259],["2018-07-03",213.97375],["2018-07-04",199.45528],["2018-07-05",197.99808],["2018-07-06",206.98343],["2018-07-07",177.48351],["2018-07-08",210.60691],["2018-07-09",139.22053],["2018-07-10",282.16158],["2018-07-11",218.788],["2018-07-12",212.74798],["2018-07-13",218.40032],["2018-07-14",225.15583],["2018-07-15",183.44623],["2018-07-16",211.97395],["2018-07-17",213.94364],["2018-07-18",203.42228],["2018-07-19",191.21603],["2018-07-20",215.78599],["2018-07-21",213.7999],["2018-07-22",204.78392],["2018-07-23",216.88451],["2018-07-24",207.9914],["2018-07-25",185.68844],["2018-07-26",198.56042],["2018-07-27",205.94255],["2018-07-28",214.98245],["2018-07-29",192.40919],["2018-07-30",183.07619],["2018-07-31",212.53836],["2018-08-01",192.34182],["2018-08-02",237.12992],["2018-08-03",209.50626],["2018-08-04",218.64206],["2018-08-05",203.0949],["2018-08-06",201.96357],["2018-08-07",201.37362],["2018-08-08",199.13216],["2018-08-09",208.00224],["2018-08-10",224.02778],["2018-08-11",226.18783],["2018-08-12",206.57428],["2018-08-13",214.62003],["2018-08-14",211.51334],["2018-08-15",204.38087],["2018-08-16",202.66528],["2018-08-17",208.1352],["2018-08-18",205.03468],["2018-08-19",218.95212],["2018-08-20",202.34994],["2018-08-21",223.03485],["2018-08-22",250.41933],["2018-08-23",229.40424],["2018-08-24",219.86022],["2018-08-25",214.91301],["2018-08-26",189.70633],["2018-08-27",167.70054],["2018-08-28",204.3213],["2018-08-29",205.37754],["2018-08-30",180.23595],["2018-08-31",191.35413],["2018-09-01",183.85713],["2018-09-02",181.07372],["2018-09-03",197.08064],["2018-09-04",176.02182],["2018-09-05",183.68964],["2018-09-06",198.06945],["2018-09-07",203.14131],["2018-09-08",198.70539],["2018-09-09",191.06642],["2018-09-10",184.57187],["2018-09-11",178.44589],["2018-09-12",182.26467],["2018-09-13",178.69632],["2018-09-14",190.86235],["2018-09-15",170.35055],["2018-09-16",156.55091],["2018-09-17",185.03606],["2018-09-18",178.47592],["2018-09-19",178.91924],["2018-09-20",186.92898],["2018-09-21",197.53885],["2018-09-22",199.28812],["2018-09-23",196.39472],["2018-09-24",188.78805],["2018-09-25",187.2315],["2018-09-26",51.05909],["2018-09-27",43.38926],["2018-09-28",45.71032],["2018-09-29",48.1842],["2018-09-30",56.19222],["2018-10-01",54.66674],["2018-10-02",73.10769],["2018-10-03",78.61975],["2018-10-04",76.58858],["2018-10-05",84.73134],["2018-10-06",70.09838],["2018-10-07",65.50359],["2018-10-08",67.99712],["2018-10-09",73.49623],["2018-10-10",100.23345],["2018-10-11",80.43431],["2018-10-12",72.82024],["2018-10-13",65.17864],["2018-10-14",63.12222],["2018-10-15",66.12744],["2018-10-16",61.0751],["2018-10-17",61.04411],["2018-10-18",61.51437],["2018-10-19",59.47596],["2018-10-20",61.98503],["2018-10-21",59.97388],["2018-10-22",62.98666],["2018-10-23",62.9641],["2018-10-24",63.94958],["2018-10-25",60.93966],["2018-10-26",61.42026],["2018-10-27",58.85536],["2018-10-28",58.83991],["2018-10-29",56.26434],["2018-10-30",56.73353],["2018-10-31",59.75312],["2018-11-01",60.272],["2018-11-02",60.27704],["2018-11-03",60.76596],["2018-11-04",57.71517],["2018-11-05",58.22335],["2018-11-06",55.65609],["2018-11-07",58.65458],["2018-11-08",59.17245],["2018-11-09",50.06993],["2018-11-10",50.55632],["2018-11-11",59.63474],["2018-11-12",47.50639],["2018-11-13",54.0423],["2018-11-14",57.57442],["2018-11-15",54.0266],["2018-11-16",58.03115],["2018-11-17",61.03723],["2018-11-18",55.49379],["2018-11-19",51.93487],["2018-11-20",52.41904],["2018-11-21",52.42105],["2018-11-22",69.02876],["2018-11-23",62.48683],["2018-11-24",99.32171],["2018-11-25",66.46011],["2018-11-26",50.3283],["2018-11-27",57.36564],["2018-11-28",70.94746],["2018-11-29",74.98349],["2018-11-30",82.01076],["2018-12-01",65.35118],["2018-12-02",69.38651],["2018-12-03",63.30369],["2018-12-04",42.095],["2018-12-05",56.72707],["2018-12-06",67.2809],["2018-12-07",64.22175],["2018-12-08",67.76198],["2018-12-09",61.67717],["2018-12-10",54.08942],["2018-12-11",58.62745],["2018-12-12",62.13091],["2018-12-13",51.50728],["2018-12-14",55.04661],["2018-12-15",63.08667],["2018-12-16",59.5675],["2018-12-17",60.07167],["2018-12-18",60.08167],["2018-12-19",67.65417],["2018-12-20",61.11],["2018-12-21",68.6825],["2018-12-22",61.13],["2018-12-23",58.115],["2018-12-24",65.6975],["2018-12-25",62.6825],["2018-12-26",70.255],["2018-12-27",51.10667],["2018-12-28",54.64583],["2018-12-29",47.5975],["2018-12-30",58.69917],["2018-12-31",51.64083],["2019-01-01",43.58416],["2019-01-02",51.15667],["2019-01-03",51.67083],["2019-01-04",51.17667],["2019-01-05",47.6475],["2019-01-06",59.7575],["2019-01-07",63.29667],["2019-01-08",59.7775],["2019-01-09",55.75417],["2019-01-10",55.76417],["2019-01-11",59.8075],["2019-01-12",52.255],["2019-01-13",44.19834],["2019-01-14",44.20833],["2019-01-15",52.275],["2019-01-16",55.85372],["2019-01-17",92.16379],["2019-01-18",76.08019],["2019-01-19",60.50084],["2019-01-20",61.01514],["2019-01-21",68.63761],["2019-01-22",57.09181],["2019-01-23",56.63775],["2019-01-24",57.15217],["2019-01-25",57.20241],["2019-01-26",57.25273],["2019-01-27",57.26306],["2019-01-28",53.79432],["2019-01-29",49.30729],["2019-01-30",49.82202],["2019-01-31",53.90697],["2019-02-01",49.87495],["2019-02-02",57.98374],["2019-02-03",128.12749],["2019-02-04",95.74378],["2019-02-05",84.05185],["2019-02-06",67.42806],["2019-02-07",59.36347],["2019-02-08",47.30685],["2019-02-09",55.8916],["2019-02-10",72.48196],["2019-02-11",60.4265],["2019-02-12",52.40426],["2019-02-13",77.60845],["2019-02-14",90.81094],["2019-02-15",143.43383],["2019-02-16",96.49092],["2019-02-17",66.75157],["2019-02-18",66.75484],["2019-02-19",67.30595],["2019-02-20",58.31392],["2019-02-21",63.53272],["2019-02-22",63.59605],["2019-02-23",59.61001],["2019-02-24",59.61324],["2019-02-25",64.70284],["2019-02-26",82.35332],["2019-02-27",86.94056],["2019-02-28",87.95399],["2019-03-01",92.58557],["2019-03-02",92.57754],["2019-03-03",74.98856],["2019-03-04",74.45602],["2019-03-05",70.47961],["2019-03-06",98.29098],["2019-03-07",138.74745],["2019-03-08",107.48719],["2019-03-09",85.97164],["2019-03-10",85.37352],["2019-03-11",80.21375],["2019-03-12",76.19809],["2019-03-13",103.45563],["2019-03-14",76.24847],["2019-03-15",76.26037],["2019-03-16",76.34837],["2019-03-17",76.85066],["2019-03-18",76.40471],["2019-03-19",81.49856],["2019-03-20",77.04946],["2019-03-21",72.56033],["2019-03-22",82.43824],["2019-03-23",82.30643],["2019-03-24",92.51897],["2019-03-25",83.05884],["2019-03-26",87.64565],["2019-03-27",92.69015],["2019-03-28",120.93438],["2019-03-29",149.77461],["2019-03-30",118.07183],["2019-03-31",104.01384],["2019-04-01",104.45923],["2019-04-02",109.43266],["2019-04-03",149.32634],["2019-04-04",150.39986],["2019-04-05",229.62898],["2019-04-06",252.84903],["2019-04-07",244.86006],["2019-04-08",242.92156],["2019-04-09",317.18169],["2019-04-10",321.76584],["2019-04-11",256.72803],["2019-04-12",247.21646],["2019-04-13",206.44445],["2019-04-14",201.91919],["2019-04-15",331.05975],["2019-04-16",463.23422],["2019-04-17",418.44407],["2019-04-18",367.09707],["2019-04-19",440.5244],["2019-04-20",596.25376],["2019-04-21",596.86321],["2019-04-22",544.52958],["2019-04-23",565.80779],["2019-04-24",570.39088],["2019-04-25",589.13515],["2019-04-26",631.08537],["2019-04-27",685.13069],["2019-04-28",622.68195],["2019-04-29",590.42001],["2019-04-30",548.65518],["2019-05-01",519.4933],["2019-05-02",458.66656],["2019-05-03",429.5933],["2019-05-04",457.38439],["2019-05-05",490.17298],["2019-05-06",536.14003],["2019-05-07",544.81484],["2019-05-08",489.95912],["2019-05-09",407.86966],["2019-05-10",363.01888],["2019-05-11",370.66749],["2019-05-12",371.76242],["2019-05-13",422.79326],["2019-05-14",459.67868],["2019-05-15",488.44298],["2019-05-16",537.40414],["2019-05-17",607.53151],["2019-05-18",494.69668],["2019-05-19",421.16829],["2019-05-20",393.95362],["2019-05-21",367.31023],["2019-05-22",408.15892],["2019-05-23",419.30592],["2019-05-24",412.2589],["2019-05-25",399.23018],["2019-05-26",408.91286],["2019-05-27",411.00231],["2019-05-28",421.92102],["2019-05-29",414.29877],["2019-05-30",421.32375],["2019-05-31",464.76269],["2019-06-01",515.71398],["2019-06-02",525.34339],["2019-06-03",514.37169],["2019-06-04",528.02753],["2019-06-05",542.35864],["2019-06-06",611.49742],["2019-06-07",728.3202],["2019-06-08",710.25472],["2019-06-09",824.18126],["2019-06-10",1075.98241],["2019-06-11",1117.19074],["2019-06-12",1109.70221],["2019-06-13",1142.14107],["2019-06-14",1310.28926],["2019-06-15",1379.53786],["2019-06-16",1244.9964],["2019-06-17",988.56496],["2019-06-18",694.62272],["2019-06-19",524.44763],["2019-06-20",713.94523],["2019-06-21",876.3926],["2019-06-22",844.72039],["2019-06-23",705.5877],["2019-06-24",584.40471],["2019-06-25",510.08764],["2019-06-26",478.33281],["2019-06-27",429.02559],["2019-06-28",488.84006],["2019-06-29",519.59176],["2019-06-30",525.17687],["2019-07-01",522.67863],["2019-07-02",491.93479],["2019-07-03",471.31755],["2019-07-04",400.30472],["2019-07-05",282.54927],["2019-07-06",262.28162],["2019-07-07",256.12867],["2019-07-08",242.30127],["2019-07-09",224.08856],["2019-07-10",232.31764],["2019-07-11",218.04726],["2019-07-12",217.07586],["2019-07-13",211.49099],["2019-07-14",209.53162],["2019-07-15",211.74634],["2019-07-16",182.54131],["2019-07-17",192.50024],["2019-07-18",180.8109],["2019-07-19",186.05106],["2019-07-20",165.2508],["2019-07-21",175.28606],["2019-07-22",176.77019],["2019-07-23",165.45427],["2019-07-24",180.55857],["2019-07-25",157.1919],["2019-07-26",200.79092],["2019-07-27",186.50833],["2019-07-28",169.53765],["2019-07-29",116.94018],["2019-07-30",171.62908],["2019-07-31",192.09401],["2019-08-01",238.68214],["2019-08-02",216.09167],["2019-08-03",208.56766],["2019-08-04",223.6946],["2019-08-05",209.11544],["2019-08-06",218.64015],["2019-08-07",195.39693],["2019-08-08",218.57772],["2019-08-09",199.45434],["2019-08-10",212.68145],["2019-08-11",186.06625],["2019-08-12",167.07223],["2019-08-13",169.08713],["2019-08-14",180.90934],["2019-08-15",193.94488],["2019-08-16",191.42293],["2019-08-17",191.44819],["2019-08-18",187.92857],["2019-08-19",164.14922],["2019-08-20",166.03479],["2019-08-21",143.00123],["2019-08-22",203.31804],["2019-08-23",161.02881],["2019-08-24",171.04275],["2019-08-25",192.80203],["2019-08-26",163.27162],["2019-08-27",155.09456],["2019-08-28",147.26806],["2019-08-29",170.2959],["2019-08-30",163.21788],["2019-08-31",162.18355],["2019-09-01",170.22502],["2019-09-02",172.38286],["2019-09-03",159.36669],["2019-09-04",165.84729],["2019-09-05",159.78254],["2019-09-06",173.48343],["2019-09-07",174.64942],["2019-09-08",197.45149],["2019-09-09",199.97599],["2019-09-10",207.68666],["2019-09-11",246.07252],["2019-09-12",213.8822],["2019-09-13",200.64873],["2019-09-14",210.63243],["2019-09-15",186.9443],["2019-09-16",188.75929],["2019-09-17",189.64913],["2019-09-18",202.2805],["2019-09-19",180.96121],["2019-09-20",237.42159],["2019-09-21",211.45785],["2019-09-22",212.99075],["2019-09-23",209.01962],["2019-09-24",212.46876],["2019-09-25",202.27848],["2019-09-26",197.5483],["2019-09-27",210.62442],["2019-09-28",217.28302],["2019-09-29",239.83775],["2019-09-30",222.39093],["2019-10-01",217.80779],["2019-10-02",212.21294],["2019-10-03",216.16351],["2019-10-04",210.56785],["2019-10-05",212.61013],["2019-10-06",218.73679],["2019-10-07",214.51216],["2019-10-08",210.42045],["2019-10-09",215.63022],["2019-10-10",213.63174],["2019-10-11",213.58307],["2019-10-12",213.58742],["2019-10-13",209.90852],["2019-10-14",224.16868],["2019-10-15",223.04859],["2019-10-16",218.54926],["2019-10-17",219.91697],["2019-10-18",176.66587],["2019-10-19",96.44286],["2019-10-20",74.02794],["2019-10-21",84.75284],["2019-10-22",74.04353],["2019-10-23",74.00154],["2019-10-24",68.37341],["2019-10-25",68.33577],["2019-10-26",68.74741],["2019-10-27",68.70474],["2019-10-28",63.20095],["2019-10-29",57.65189],["2019-10-30",52.06254],["2019-10-31",63.6903],["2019-11-01",68.70405],["2019-11-02",63.61005],["2019-11-03",69.13425],["2019-11-04",63.6162],["2019-11-05",69.6198],["2019-11-06",63.50722],["2019-11-07",63.92857],["2019-11-08",69.92191],["2019-11-09",58.33261],["2019-11-10",58.77308],["2019-11-11",69.88782],["2019-11-12",53.19602],["2019-11-13",59.39176],["2019-11-14",58.64993],["2019-11-15",59.0695],["2019-11-16",58.99469],["2019-11-17",58.94964],["2019-11-18",53.93978],["2019-11-19",64.99627],["2019-11-20",64.89085],["2019-11-21",65.40698],["2019-11-22",59.30103],["2019-11-23",65.35286],["2019-11-24",53.70057],["2019-11-25",65.74421],["2019-11-26",54.10968],["2019-11-27",47.92256],["2019-11-28",71.60159],["2019-11-29",83.19914],["2019-11-30",60.4542],["2019-12-01",48.30633],["2019-12-02",59.95317],["2019-12-03",72.46953],["2019-12-04",66.35138],["2019-12-05",77.74823],["2019-12-06",66.74803],["2019-12-07",60.68919],["2019-12-08",84.3858],["2019-12-09",72.74084],["2019-12-10",55.03552],["2019-12-11",61.08585],["2019-12-12",97.3562],["2019-12-13",79.14616],["2019-12-14",103.88052],["2019-12-15",55.37],["2019-12-16",61.43],["2019-12-17",43.78417],["2019-12-18",55.38],["2019-12-19",61.91417],["2019-12-20",67.90417],["2019-12-21",55.80417],["2019-12-22",67.85417],["2019-12-23",68.32833],["2019-12-24",67.95416],["2019-12-25",86.65833],["2019-12-26",68.51833],["2019-12-27",55.91417],["2019-12-28",62.46833],["2019-12-29",56.42833],["2019-12-30",68.52833],["2019-12-31",62.47833],["2020-01-01",81.1425],["2020-01-02",62.48833],["2020-01-03",69.0425],["2020-01-04",62.49834],["2020-01-05",63.0025],["2020-01-06",63.0025],["2020-01-07",56.44834],["2020-01-08",69.0525],["2020-01-09",69.55667],["2020-01-10",56.44834],["2020-01-11",69.55667],["2020-01-12",63.0025],["2020-01-13",69.55667],["2020-01-14",75.60667],["2020-01-15",50.9025],["2020-01-16",56.9949],["2020-01-17",70.10328],["2020-01-18",63.63167],["2020-01-19",57.14013],["2020-01-20",63.69445],["2020-01-21",63.75724],["2020-01-22",70.37433],["2020-01-23",64.38733],["2020-01-24",70.43766],["2020-01-25",63.94664],["2020-01-26",70.5641],["2020-01-27",77.11875],["2020-01-28",64.578],["2020-01-29",71.19574],["2020-01-30",64.64207],["2020-01-31",64.70574],["2020-02-01",64.70629],["2020-02-02",58.72006],["2020-02-03",77.94244],["2020-02-04",52.73469],["2020-02-05",52.29496],["2020-02-06",78.07262],["2020-02-07",78.5785],["2020-02-08",72.08969],["2020-02-09",78.70958],["2020-02-10",52.99837],["2020-02-11",72.72673],["2020-02-12",66.23845],["2020-02-13",66.30453],["2020-02-14",105.63258],["2020-02-15",105.19603],["2020-02-16",138.47522],["2020-02-17",118.88126],["2020-02-18",106.78461],["2020-02-19",112.90343],["2020-02-20",107.3611],["2020-02-21",113.98456],["2020-02-22",107.43405],["2020-02-23",121.11656],["2020-02-24",108.01203],["2020-02-25",115.14062],["2020-02-26",109.09458],["2020-02-27",115.71948],["2020-02-28",109.16942],["2020-02-29",116.29896],["2020-03-01",137.04216],["2020-03-02",116.88019],["2020-03-03",117.4564],["2020-03-04",117.46125],["2020-03-05",124.59242],["2020-03-06",132.16051],["2020-03-07",131.72376],["2020-03-08",164.89509],["2020-03-09",177.23704],["2020-03-10",238.02055],["2020-03-11",292.47179],["2020-03-12",294.92803],["2020-03-13",303.98715],["2020-03-14",296.99725],["2020-03-15",300.55185],["2020-03-16",312.73743],["2020-03-17",292.13507],["2020-03-18",298.75789],["2020-03-19",285.64971],["2020-03-20",271.60108],["2020-03-21",258.56043],["2020-03-22",265.18245],["2020-03-23",258.1236],["2020-03-24",265.47542],["2020-03-25",259.15681],["2020-03-26",266.28425],["2020-03-27",245.6138],["2020-03-28",238.62386],["2020-03-29",239.19642],["2020-03-30",245.81921],["2020-03-31",239.33347],["2020-04-01",266.05532],["2020-04-02",245.88906],["2020-04-03",189.62917],["2020-04-04",146.69851],["2020-04-05",146.76787],["2020-04-06",166.93626],["2020-04-07",162.64932],["2020-04-08",141.4497],["2020-04-09",149.08546],["2020-04-10",149.0902],["2020-04-11",162.7767],["2020-04-12",136.1291],["2020-04-13",115.02678],["2020-04-14",101.92178],["2020-04-15",129.25014],["2020-04-16",122.85923],["2020-04-17",99.40788],["2020-04-18",116.22049],["2020-04-19",96.4507],["2020-04-20",105.27535],["2020-04-21",105.45008],["2020-04-22",127.79229],["2020-04-23",136.87682],["2020-04-24",139.7423],["2020-04-25",132.25193],["2020-04-26",146.94556],["2020-04-27",174.58597],["2020-04-28",185.12262],["2020-04-29",199.24451],["2020-04-30",227.0498],["2020-05-01",269.4779],["2020-05-02",228.40859],["2020-05-03",221.52666],["2020-05-04",228.76605],["2020-05-05",187.32517],["2020-05-06",193.96545],["2020-05-07",222.48853],["2020-05-08",194.23823],["2020-05-09",190.58526],["2020-05-10",205.56279],["2020-05-11",183.84088],["2020-05-12",227.65546],["2020-05-13",224.79179],["2020-05-14",183.65645],["2020-05-15",167.67702],["2020-05-16",177.93956],["2020-05-17",180.87613],["2020-05-18",234.46543],["2020-05-19",230.76612],["2020-05-20",212.64461],["2020-05-21",215.82855],["2020-05-22",195.70694],["2020-05-23",203.71325],["2020-05-24",188.09329],["2020-05-25",173.53586],["2020-05-26",150.83572],["2020-05-27",158.43591],["2020-05-28",260.00306],["2020-05-29",329.38281],["2020-05-30",325.43888],["2020-05-31",335.68256],["2020-06-01",296.27042],["2020-06-02",307.59463],["2020-06-03",301.10476],["2020-06-04",281.92322],["2020-06-05",280.3729],["2020-06-06",345.95515],["2020-06-07",443.89857],["2020-06-08",375.51254],["2020-06-09",347.16293],["2020-06-10",342.67833],["2020-06-11",322.00628],["2020-06-12",250.706],["2020-06-13",265.23711],["2020-06-14",274.35453],["2020-06-15",299.13383],["2020-06-16",281.81636],["2020-06-17",330.05176],["2020-06-18",287.37763],["2020-06-19",284.94747],["2020-06-20",267.21326],["2020-06-21",267.53618],["2020-06-22",252.92661],["2020-06-23",250.6335],["2020-06-24",250.52446],["2020-06-25",223.22786],["2020-06-26",244.22292],["2020-06-27",228.66455],["2020-06-28",236.31914],["2020-06-29",261.86617],["2020-06-30",294.4908],["2020-07-01",252.86645],["2020-07-02",224.01112],["2020-07-03",212.11513],["2020-07-04",197.08431],["2020-07-05",228.07327],["2020-07-06",220.54109],["2020-07-07",213.24139],["2020-07-08",203.17176],["2020-07-09",218.24667],["2020-07-10",209.11121],["2020-07-11",207.59309],["2020-07-12",195.68648],["2020-07-13",238.42231],["2020-07-14",213.52774],["2020-07-15",208.90629],["2020-07-16",220.83847],["2020-07-17",202.10246],["2020-07-18",197.42744],["2020-07-19",204.79844],["2020-07-20",217.03835],["2020-07-21",210.46277],["2020-07-22",188.73829],["2020-07-23",228.85992],["2020-07-24",198.16882],["2020-07-25",217.77278],["2020-07-26",206.28803],["2020-07-27",206.2063],["2020-07-28",216.15941],["2020-07-29",205.93313],["2020-07-30",211.89282],["2020-07-31",197.11676],["2020-08-01",209.03535],["2020-08-02",207.91565],["2020-08-03",196.25902],["2020-08-04",197.68965],["2020-08-05",195.5781],["2020-08-06",204.42002],["2020-08-07",204.94573],["2020-08-08",211.96546],["2020-08-09",211.45102],["2020-08-10",210.99558],["2020-08-11",200.33279],["2020-08-12",198.62442],["2020-08-13",203.96428],["2020-08-14",233.2176],["2020-08-15",242.85423],["2020-08-16",244.01998],["2020-08-17",236.39831],["2020-08-18",193.62132],["2020-08-19",218.5363],["2020-08-20",210.48942],["2020-08-21",223.20271],["2020-08-22",224.76743],["2020-08-23",225.32507],["2020-08-24",234.00153],["2020-08-25",207.98285],["2020-08-26",203.28415],["2020-08-27",193.09448],["2020-08-28",204.10374],["2020-08-29",198.04846],["2020-08-30",199.5219],["2020-08-31",191.99726],["2020-09-01",204.08048],["2020-09-02",210.73122],["2020-09-03",200.06389],["2020-09-04",183.39608],["2020-09-05",198.25886],["2020-09-06",210.44624],["2020-09-07",192.56842],["2020-09-08",169.63091],["2020-09-09",199.51109],["2020-09-10",211.22664],["2020-09-11",207.6505],["2020-09-12",201.54499],["2020-09-13",192.33864],["2020-09-14",188.37574],["2020-09-15",196.21622],["2020-09-16",204.76546],["2020-09-17",214.46348],["2020-09-18",209.13681],["2020-09-19",176.4628],["2020-09-20",206.74349],["2020-09-21",213.90489],["2020-09-22",181.20928],["2020-09-23",184.54502],["2020-09-24",184.62291],["2020-09-25",189.49578],["2020-09-26",192.48378],["2020-09-27",198.55449],["2020-09-28",193.78863],["2020-09-29",191.32883],["2020-09-30",186.29667],["2020-10-01",190.28354],["2020-10-02",188.22052],["2020-10-03",198.36093],["2020-10-04",201.95794],["2020-10-05",196.96863],["2020-10-06",192.33228],["2020-10-07",191.69486],["2020-10-08",192.7889],["2020-10-09",189.80072],["2020-10-10",203.51224],["2020-10-11",217.22743],["2020-10-12",204.0573],["2020-10-13",215.1681],["2020-10-14",212.96241],["2020-10-15",175.98125],["2020-10-16",61.93926],["2020-10-17",68.34005],["2020-10-18",65.29145],["2020-10-19",65.80145],["2020-10-20",60.17053],["2020-10-21",66.22661],["2020-10-22",57.65994],["2020-10-23",57.63384],["2020-10-24",58.11161],["2020-10-25",67.2422],["2020-10-26",55.63927],["2020-10-27",58.63715],["2020-10-28",62.17108],["2020-10-29",65.64318],["2020-10-30",59.52535],["2020-10-31",66.08421],["2020-11-01",59.53426],["2020-11-02",56.98478],["2020-11-03",60.48527],["2020-11-04",60.45629],["2020-11-05",60.96425],["2020-11-06",54.38106],["2020-11-07",67.98591],["2020-11-08",79.13398],["2020-11-09",69.0023],["2020-11-10",62.36882],["2020-11-11",66.40702],["2020-11-12",63.3521],["2020-11-13",70.40059],["2020-11-14",88.56643],["2020-11-15",68.33896],["2020-11-16",68.30774],["2020-11-17",68.75026],["2020-11-18",69.22824],["2020-11-19",69.19595],["2020-11-20",62.60874],["2020-11-21",63.11593],["2020-11-22",51.99013],["2020-11-23",60.05947],["2020-11-24",67.58798],["2020-11-25",56.46148],["2020-11-26",64.53061],["2020-11-27",56.93276],["2020-11-28",60.93053],["2020-11-29",57.90737],["2020-11-30",57.87117],["2020-12-01",57.83464],["2020-12-02",58.34031],["2020-12-03",47.21134],["2020-12-04",54.73643],["2020-12-05",50.70348],["2020-12-06",51.16917],["2020-12-07",51.13061],["2020-12-08",51.13081],["2020-12-09",47.56296],["2020-12-10",55.08672],["2020-12-11",51.0535],["2020-12-12",51.5188],["2020-12-13",39.37984],["2020-12-14",59.04239],["2020-12-15",55.47416],["2020-12-16",54.97],["2020-12-17",55.47416],["2020-12-18",59.5075],["2020-12-19",51.44083],["2020-12-20",55.47416],["2020-12-21",55.47416],["2020-12-22",63.54083],["2020-12-23",47.91166],["2020-12-24",43.87833],["2020-12-25",51.945],["2020-12-26",55.97833],["2020-12-27",55.47416],["2020-12-28",48.41583],["2020-12-29",51.945],["2020-12-30",44.3825],["2020-12-31",60.01166],["2021-01-01",51.945],["2021-01-02",52.44916],["2021-01-03",52.44916],["2021-01-04",51.945],["2021-01-05",56.4825],["2021-01-06",52.44916],["2021-01-07",52.44916],["2021-01-08",48.92],["2021-01-09",48.41583],["2021-01-10",48.92],["2021-01-11",44.3825],["2021-01-12",48.92],["2021-01-13",52.95333],["2021-01-14",48.92],["2021-01-15",48.92],["2021-01-16",53.49824],["2021-01-17",49.46502],["2021-01-18",54.04364],["2021-01-19",50.05164],["2021-01-20",45.51447],["2021-01-21",54.6312],["2021-01-22",54.67319],["2021-01-23",54.76544],["2021-01-24",54.77621],["2021-01-25",51.28961],["2021-01-26",50.82824],["2021-01-27",51.38336],["2021-01-28",47.4131],["2021-01-29",60.56502],["2021-01-30",56.02881],["2021-01-31",48.00581],["2021-02-01",52.04045],["2021-02-02",52.58874],["2021-02-03",74.3129],["2021-02-04",57.17292],["2021-02-05",57.21783],["2021-02-06",53.22952],["2021-02-07",53.23131],["2021-02-08",53.78086],["2021-02-09",49.28881],["2021-02-10",58.366],["2021-02-11",54.37864],["2021-02-12",67.53375],["2021-02-13",72.11853],["2021-02-14",59.01278],["2021-02-15",68.13529],["2021-02-16",68.64258],["2021-02-17",60.11927],["2021-02-18",50.54251],["2021-02-19",60.16957],["2021-02-20",69.75111],["2021-02-21",51.14299],["2021-02-22",56.20564],["2021-02-23",56.26188],["2021-02-24",51.22115],["2021-02-25",51.77159],["2021-02-26",60.84773],["2021-02-27",56.35673],["2021-02-28",52.32441],["2021-03-01",56.44987],["2021-03-02",51.91345],["2021-03-03",57.00187],["2021-03-04",65.57413],["2021-03-05",66.1254],["2021-03-06",84.3173],["2021-03-07",84.87335],["2021-03-08",84.41694],["2021-03-09",99.04005],["2021-03-10",80.43374],["2021-03-11",71.3604],["2021-03-12",61.82879],["2021-03-13",66.87207],["2021-03-14",71.96166],["2021-03-15",71.45925],["2021-03-16",81.08675],["2021-03-17",76.59754],["2021-03-18",72.10833],["2021-03-19",77.15207],["2021-03-20",114.00586],["2021-03-21",86.32567],["2021-03-22",72.76186],["2021-03-23",72.82393],["2021-03-24",68.41512],["2021-03-25",73.06156],["2021-03-26",68.57498],["2021-03-27",64.04387],["2021-03-28",69.13959],["2021-03-29",64.58594],["2021-03-30",64.61008],["2021-03-31",60.12648],["2021-04-01",65.17509],["2021-04-02",65.18203],["2021-04-03",70.74341],["2021-04-04",75.27731],["2021-04-05",89.95661],["2021-04-06",90.97515],["2021-04-07",76.41162],["2021-04-08",71.42701],["2021-04-09",71.99855],["2021-04-10",67.46886],["2021-04-11",67.53607],["2021-04-12",55.49319],["2021-04-13",57.78021],["2021-04-14",88.64015],["2021-04-15",74.14071],["2021-04-16",67.09129],["2021-04-17",71.78007],["2021-04-18",66.78908],["2021-04-19",61.85225],["2021-04-20",61.60229],["2021-04-21",66.09472],["2021-04-22",60.69899],["2021-04-23",60.37267],["2021-04-24",59.64061],["2021-04-25",65.33359],["2021-04-26",73.74615],["2021-04-27",89.06174],["2021-04-28",77.48764],["2021-04-29",68.54292],["2021-04-30",68.08108],["2021-05-01",86.5738],["2021-05-02",90.26709],["2021-05-03",89.66129],["2021-05-04",64.50145],["2021-05-05",112.89236],["2021-05-06",223.14655],["2021-05-07",231.12009],["2021-05-08",182.80281],["2021-05-09",230.55865],["2021-05-10",235.6668],["2021-05-11",223.69077],["2021-05-12",188.04164],["2021-05-13",176.95819],["2021-05-14",173.91161],["2021-05-15",205.93697],["2021-05-16",217.13161],["2021-05-17",229.06636],["2021-05-18",230.89804],["2021-05-19",238.14683],["2021-05-20",229.14683],["2021-05-21",258.40038],["2021-05-22",274.40418],["2021-05-23",284.68286],["2021-05-24",271.12304],["2021-05-25",255.61103],["2021-05-26",231.21051],["2021-05-27",227.43113],["2021-05-28",210.88492],["2021-05-29",221.21238],["2021-05-30",211.61316],["2021-05-31",213.23167],["2021-06-01",205.83731],["2021-06-02",197.32625],["2021-06-03",188.19717],["2021-06-04",172.85285],["2021-06-05",130.43669],["2021-06-06",144.15406],["2021-06-07",96.73409],["2021-06-08",112.81231],["2021-06-09",112.2273],["2021-06-10",107.88138],["2021-06-11",121.02766],["2021-06-12",119.64163],["2021-06-13",105.47882],["2021-06-14",113.44456],["2021-06-15",113.69978],["2021-06-16",162.16661],["2021-06-17",176.07448],["2021-06-18",179.72122],["2021-06-19",171.32324],["2021-06-20",172.90238],["2021-06-21",176.03134],["2021-06-22",172.08017],["2021-06-23",164.72575],["2021-06-24",227.54483],["2021-06-25",245.00039],["2021-06-26",223.1006],["2021-06-27",198.41679],["2021-06-28",187.50375],["2021-06-29",190.80228],["2021-06-30",197.82191],["2021-07-01",209.94507],["2021-07-02",197.8839],["2021-07-03",192.26391],["2021-07-04",188.70139],["2021-07-05",182.15232],["2021-07-06",179.09124],["2021-07-07",167.98755],["2021-07-08",173.1501],["2021-07-09",169.60977],["2021-07-10",176.10271],["2021-07-11",189.82898],["2021-07-12",176.35744],["2021-07-13",177.81891],["2021-07-14",176.81534],["2021-07-15",65.69451],["2021-07-16",101.783],["2021-07-17",87.73265],["2021-07-18",82.75058],["2021-07-19",89.72619],["2021-07-20",101.91544],["2021-07-21",100.86903],["2021-07-22",100.80886],["2021-07-23",94.72963],["2021-07-24",105.44184],["2021-07-25",89.86934],["2021-07-26",94.72325],["2021-07-27",89.98158],["2021-07-28",90.22027],["2021-07-29",107.39342],["2021-07-30",152.46527],["2021-07-31",159.27927],["2021-08-01",159.45299],["2021-08-02",150.05289],["2021-08-03",138.4916],["2021-08-04",147.05986],["2021-08-05",129.86715],["2021-08-06",117.42273],["2021-08-07",124.24717],["2021-08-08",122.56582],["2021-08-09",123.67386],["2021-08-10",120.72937],["2021-08-11",118.58688],["2021-08-12",119.38488],["2021-08-13",114.31166],["2021-08-14",110.21594],["2021-08-15",101.56919],["2021-08-16",109.4042],["2021-08-17",129.33098],["2021-08-18",196.14036],["2021-08-19",220.1278],["2021-08-20",182.11868],["2021-08-21",179.48854],["2021-08-22",185.63011],["2021-08-23",163.56013],["2021-08-24",154.77477],["2021-08-25",146.02543],["2021-08-26",114.48426],["2021-08-27",108.10166],["2021-08-28",104.53979],["2021-08-29",103.02333],["2021-08-30",108.05148],["2021-08-31",106.03895],["2021-09-01",117.52532],["2021-09-02",117.50568],["2021-09-03",117.60652],["2021-09-04",111.68549],["2021-09-05",113.74191],["2021-09-06",110.6813],["2021-09-07",99.49225],["2021-09-08",83.62562],["2021-09-09",81.80108],["2021-09-10",86.13267],["2021-09-11",95.91574],["2021-09-12",87.03185],["2021-09-13",83.39193],["2021-09-14",82.73314],["2021-09-15",79.66158],["2021-09-16",73.56435],["2021-09-17",68.49195],["2021-09-18",74.66395],["2021-09-19",73.57715],["2021-09-20",72.34548],["2021-09-21",51.10274],["2021-09-22",55.9705],["2021-09-23",51.34803],["2021-09-24",51.29275],["2021-09-25",52.28555],["2021-09-26",49.7485],["2021-09-27",47.21084],["2021-09-28",47.6779],["2021-09-29",50.6959],["2021-09-30",48.18197],["2021-10-01",48.65842],["2021-10-02",51.15161],["2021-10-03",48.57252],["2021-10-04",49.56238],["2021-10-05",43.99714],["2021-10-06",24.35241],["2021-10-07",54.60386],["2021-10-08",65.1838],["2021-10-09",76.29896],["2021-10-10",68.67906],["2021-10-11",79.29003],["2021-10-12",104.08637],["2021-10-13",83.78281],["2021-10-14",73.68093],["2021-10-15",71.64504],["2021-10-16",69.10433],["2021-10-17",67.06716],["2021-10-18",72.64019],["2021-10-19",89.82297],["2021-10-20",82.20037],["2021-10-21",77.15579],["2021-10-22",72.06238],["2021-10-23",70.06338],["2021-10-24",72.58176],["2021-10-25",82.12769],["2021-10-26",105.9031],["2021-10-27",94.70003],["2021-10-28",81.0643],["2021-10-29",75.49497],["2021-10-30",72.95],["2021-10-31",76.48504],["2021-11-01",67.92937],["2021-11-02",83.62435],["2021-11-03",81.04869],["2021-11-04",75.47721],["2021-11-05",72.45706],["2021-11-06",69.90961],["2021-11-07",67.36162],["2021-11-08",70.39093],["2021-11-09",71.38178],["2021-11-10",83.98886],["2021-11-11",78.40734],["2021-11-12",71.8248],["2021-11-13",69.27507],["2021-11-14",66.75753],["2021-11-15",66.72799],["2021-11-16",66.69815],["2021-11-17",67.17228],["2021-11-18",61.12589],["2021-11-19",67.6505],["2021-11-20",72.15818],["2021-11-21",68.63258],["2021-11-22",62.55157],["2021-11-23",59.52941],["2021-11-24",59.49766],["2021-11-25",52.91106],["2021-11-26",53.4174],["2021-11-27",56.91377],["2021-11-28",57.3848],["2021-11-29",53.85747],["2021-11-30",54.32785],["2021-12-01",54.29373],["2021-12-02",61.85794],["2021-12-03",58.29422],["2021-12-04",55.23424],["2021-12-05",55.19541],["2021-12-06",52.17485],["2021-12-07",55.66822],["2021-12-08",56.17322],["2021-12-09",78.82467],["2021-12-10",60.13383],["2021-12-11",37.95083],["2021-12-12",53.54281],["2021-12-13",60.56367],["2021-12-14",69.1347],["2021-12-15",61.53417],["2021-12-16",53.97167],["2021-12-17",66.07167],["2021-12-18",42.88],["2021-12-19",42.88],["2021-12-20",59.01333],["2021-12-21",54.47583],["2021-12-22",50.94667],["2021-12-23",70.60917],["2021-12-24",90.27167],["2021-12-25",70.60917],["2021-12-26",70.60917],["2021-12-27",55.48417],["2021-12-28",59.01333],["2021-12-29",59.5175],["2021-12-30",71.11333],["2021-12-31",67.08],["2022-01-01",39.855],["2022-01-02",39.855],["2022-01-03",47.92167],["2022-01-04",63.55083],["2022-01-05",95.31333],["2022-01-06",83.7175],["2022-01-07",83.7175],["2022-01-08",79.68417],["2022-01-09",64.055],["2022-01-10",56.4925],["2022-01-11",60.02167],["2022-01-12",64.55917],["2022-01-13",56.4925],["2022-01-14",56.4925],["2022-01-15",56.4925],["2022-01-16",48.46588],["2022-01-17",52.49925],["2022-01-18",53.04358],["2022-01-19",52.57966],["2022-01-20",53.08415],["2022-01-21",53.12494],["2022-01-22",53.16598],["2022-01-23",53.71145],["2022-01-24",49.67883],["2022-01-25",49.72044],["2022-01-26",49.76229],["2022-01-27",46.234],["2022-01-28",42.24268],["2022-01-29",46.31833],["2022-01-30",46.31942],["2022-01-31",46.86623],["2022-02-01",46.36326],["2022-02-02",46.9104],["2022-02-03",42.92012],["2022-02-04",47.45905],["2022-02-05",46.99838],["2022-02-06",47.54628],["2022-02-07",52.08556],["2022-02-08",47.59212],["2022-02-09",52.67824],["2022-02-10",56.20959],["2022-02-11",57.26292],["2022-02-12",56.80401],["2022-02-13",57.35369],["2022-02-14",57.35627],["2022-02-15",57.90633],["2022-02-16",61.94258],["2022-02-17",57.95554],["2022-02-18",53.92483],["2022-02-19",58.509],["2022-02-20",54.4784],["2022-02-21",63.09653],["2022-02-22",59.06628],["2022-02-23",50.03823],["2022-02-24",50.63587],["2022-02-25",55.08479],["2022-02-26",55.2341],["2022-02-27",59.90546],["2022-02-28",55.57789],["2022-03-01",60.32494],["2022-03-02",64.9964],["2022-03-03",69.79621],["2022-03-04",83.46087],["2022-03-05",115.34193],["2022-03-06",97.38076],["2022-03-07",79.26337],["2022-03-08",70.31102],["2022-03-09",70.36332],["2022-03-10",61.31551],["2022-03-11",61.37747],["2022-03-12",66.073],["2022-03-13",79.914],["2022-03-14",70.9016],["2022-03-15",80.18507],["2022-03-16",84.93694],["2022-03-17",85.05605],["2022-03-18",80.60203],["2022-03-19",76.09685],["2022-03-20",90.08063],["2022-03-21",76.38036],["2022-03-22",76.51454],["2022-03-23",76.6075],["2022-03-24",86.01878],["2022-03-25",100.12937],["2022-03-26",100.39022],["2022-03-27",109.87695],["2022-03-28",114.77731],["2022-03-29",96.30908],["2022-03-30",105.88021],["2022-03-31",106.37748],["2022-04-01",92.71465],["2022-04-02",83.61847],["2022-04-03",93.54797],["2022-04-04",98.8048],["2022-04-05",113.77404],["2022-04-06",94.98447],["2022-04-07",90.58648],["2022-04-08",86.11773],["2022-04-09",101.21284],["2022-04-10",96.74223],["2022-04-11",102.17294],["2022-04-12",92.7202],["2022-04-13",88.15746],["2022-04-14",83.47885],["2022-04-15",113.99471],["2022-04-16",114.59396],["2022-04-17",125.35895],["2022-04-18",115.91056],["2022-04-19",137.09734],["2022-04-20",137.88786],["2022-04-21",133.48037],["2022-04-22",165.58902],["2022-04-23",156.12772],["2022-04-24",130.33855],["2022-04-25",120.18018],["2022-04-26",109.94562],["2022-04-27",142.04857],["2022-04-28",307.64234],["2022-04-29",325.83516],["2022-04-30",317.0854],["2022-05-01",329.93018],["2022-05-02",337.65763],["2022-05-03",367.44593],["2022-05-04",364.9011],["2022-05-05",296.16551],["2022-05-06",333.40723],["2022-05-07",412.2094],["2022-05-08",406.24098],["2022-05-09",387.96389],["2022-05-10",356.78201],["2022-05-11",336.56726],["2022-05-12",346.02951],["2022-05-13",329.10018],["2022-05-14",325.60832],["2022-05-15",368.49658],["2022-05-16",442.85197],["2022-05-17",512.17795],["2022-05-18",472.16776],["2022-05-19",484.97521],["2022-05-20",461.15314],["2022-05-21",391.98242],["2022-05-22",347.36263],["2022-05-23",331.6212],["2022-05-24",312.47822],["2022-05-25",343.92755],["2022-05-26",662.51525],["2022-05-27",918.54438],["2022-05-28",739.45623],["2022-05-29",830.53357],["2022-05-30",763.23667],["2022-05-31",527.69629],["2022-06-01",436.56111],["2022-06-02",352.27434],["2022-06-03",363.71728],["2022-06-04",367.02469],["2022-06-05",388.40522],["2022-06-06",360.46513],["2022-06-07",358.27295],["2022-06-08",357.98731],["2022-06-09",339.5687],["2022-06-10",321.99194],["2022-06-11",307.27022],["2022-06-12",302.46467],["2022-06-13",357.37439],["2022-06-14",369.5897],["2022-06-15",312.78534],["2022-06-16",289.93739],["2022-06-17",221.91865],["2022-06-18",250.96049],["2022-06-19",280.02152],["2022-06-20",290.99944],["2022-06-21",270.02445],["2022-06-22",262.10951],["2022-06-23",256.13433],["2022-06-24",248.22859],["2022-06-25",239.27274],["2022-06-26",232.31138],["2022-06-27",207.62132],["2022-06-28",159.23183],["2022-06-29",255.10288],["2022-06-30",232.26779],["2022-07-01",219.55032],["2022-07-02",219.72264],["2022-07-03",223.62954],["2022-07-04",195.0205],["2022-07-05",187.44713],["2022-07-06",172.5401],["2022-07-07",187.52661],["2022-07-08",172.85064],["2022-07-09",198.86556],["2022-07-10",184.59772],["2022-07-11",170.95632],["2022-07-12",151.37886],["2022-07-13",147.04856],["2022-07-14",172.38871],["2022-07-15",200.47185],["2022-07-16",191.12383],["2022-07-17",187.18573],["2022-07-18",197.59901],["2022-07-19",155.15247],["2022-07-20",169.28647],["2022-07-21",161.84055],["2022-07-22",154.17726],["2022-07-23",185.49111],["2022-07-24",187.44012],["2022-07-25",168.44156],["2022-07-26",173.85039],["2022-07-27",139.8454],["2022-07-28",154.77245],["2022-07-29",154.49536],["2022-07-30",179.45646],["2022-07-31",180.24536],["2022-08-01",191.43486],["2022-08-02",216.05158],["2022-08-03",180.7816],["2022-08-04",189.27046],["2022-08-05",187.62498],["2022-08-06",194.05929],["2022-08-07",215.49403],["2022-08-08",130.55214],["2022-08-09",183.00429],["2022-08-10",171.11069],["2022-08-11",228.98626],["2022-08-12",255.13947],["2022-08-13",273.6909],["2022-08-14",259.76609],["2022-08-15",243.6644],["2022-08-16",221.40537],["2022-08-17",230.47221],["2022-08-18",213.46763],["2022-08-19",215.53262],["2022-08-20",236.5446],["2022-08-21",240.32781],["2022-08-22",212.34424],["2022-08-23",193.51985],["2022-08-24",211.67528],["2022-08-25",179.42974],["2022-08-26",208.47231],["2022-08-27",193.33292],["2022-08-28",175.83934],["2022-08-29",151.23677],["2022-08-30",151.89656],["2022-08-31",188.23809],["2022-09-01",197.97601],["2022-09-02",215.44339],["2022-09-03",240.89815],["2022-09-04",246.92961],["2022-09-05",237.87565],["2022-09-06",218.12627],["2022-09-07",229.33687],["2022-09-08",240.92324],["2022-09-09",240.03488],["2022-09-10",267.78393],["2022-09-11",268.85022],["2022-09-12",202.71527],["2022-09-13",263.26458],["2022-09-14",348.15522],["2022-09-15",291.41468],["2022-09-16",272.60474],["2022-09-17",275.66245],["2022-09-18",267.32551],["2022-09-19",242.42163],["2022-09-20",243.13465],["2022-09-21",248.32267],["2022-09-22",254.84315],["2022-09-23",240.16202],["2022-09-24",248.85426],["2022-09-25",247.00679],["2022-09-26",236.35454],["2022-09-27",232.59992],["2022-09-28",232.80099],["2022-09-29",238.15863],["2022-09-30",249.9436],["2022-10-01",238.88758],["2022-10-02",235.19974],["2022-10-03",227.66318],["2022-10-04",243.79839],["2022-10-05",225.65374],["2022-10-06",183.18036],["2022-10-07",59.99834],["2022-10-08",47.63995],["2022-10-09",49.20021],["2022-10-10",43.81105],["2022-10-11",43.97622],["2022-10-12",44.49987],["2022-10-13",44.9601],["2022-10-14",45.65456],["2022-10-15",40.60951],["2022-10-16",40.47786],["2022-10-17",40.40128],["2022-10-18",40.43806],["2022-10-19",40.42631],["2022-10-20",40.39944],["2022-10-21",40.42118],["2022-10-22",56.51303],["2022-10-23",51.10217],["2022-10-24",56.54023],["2022-10-25",40.4235],["2022-10-26",56.57049],["2022-10-27",45.74424],["2022-10-28",51.15092],["2022-10-29",45.72399],["2022-10-30",45.73659],["2022-10-31",45.83833],["2022-11-01",45.87501],["2022-11-02",67.5676],["2022-11-03",51.29565],["2022-11-04",51.29312],["2022-11-05",73.15558],["2022-11-06",62.28344],["2022-11-07",62.27605],["2022-11-08",84.22459],["2022-11-09",122.74602],["2022-11-10",78.95232],["2022-11-11",62.57342],["2022-11-12",51.58928],["2022-11-13",51.58073],["2022-11-14",51.63225],["2022-11-15",46.07281],["2022-11-16",46.04886],["2022-11-17",45.99978],["2022-11-18",46.01104],["2022-11-19",40.47173],["2022-11-20",40.47809],["2022-11-21",40.52975],["2022-11-22",40.57084],["2022-11-23",46.20868],["2022-11-24",57.33232],["2022-11-25",35.07353],["2022-11-26",40.75104],["2022-11-27",57.53592],["2022-11-28",63.18852],["2022-11-29",40.81438],["2022-11-30",40.77434],["2022-12-01",57.7294],["2022-12-02",46.58762],["2022-12-03",35.2986],["2022-12-04",52.22855],["2022-12-05",52.37504],["2022-12-06",46.72243],["2022-12-07",40.9994],["2022-12-08",52.4097],["2022-12-09",46.72646],["2022-12-10",46.74013],["2022-12-11",41.07858],["2022-12-12",52.56181],["2022-12-13",52.59017],["2022-12-14",52.68606],["2022-12-15",52.71412],["2022-12-16",41.23929],["2022-12-17",35.50692],["2022-12-18",47.13804],["2022-12-19",53.01662],["2022-12-20",53.10737],["2022-12-21",70.61767],["2022-12-22",47.38583],["2022-12-23",53.22475],["2022-12-24",59.17896],["2022-12-25",59.37987],["2022-12-26",53.69221],["2022-12-27",89.20025],["2022-12-28",107.24908],["2022-12-29",72.00271],["2022-12-30",72.14404],["2022-12-31",102.13171],["2023-01-01",126.39725],["2023-01-02",72.82954],["2023-01-03",72.99088],["2023-01-04",51.31346],["2023-01-05",60.74454],["2023-01-06",67.74958],["2023-01-07",61.72983],["2023-01-08",55.7],["2023-01-09",79.81429],["2023-01-10",116.07396],["2023-01-11",100.12983],["2023-01-12",68.35],["2023-01-13",74.40504],["2023-01-14",74.31008],["2023-01-15",73.31513],["2023-01-16",72.78078],["2023-01-17",73.3808],["2023-01-18",65.82126],["2023-01-19",55.00154],["2023-01-20",61.06155],["2023-01-21",55.07704],["2023-01-22",55.14749],["2023-01-23",61.26291],["2023-01-24",70.96291],["2023-01-25",60.02828],["2023-01-26",55.04856],["2023-01-27",67.44343],["2023-01-28",67.4987],["2023-01-29",55.48902],["2023-01-30",49.46379],["2023-01-31",49.53875],["2023-02-01",73.36313],["2023-02-02",109.61329],["2023-02-03",91.89971],["2023-02-04",134.22594],["2023-02-05",146.51939],["2023-02-06",152.82377],["2023-02-07",167.5878],["2023-02-08",234.3819],["2023-02-09",241.84453],["2023-02-10",237.50899],["2023-02-11",250.22245],["2023-02-12",238.38814],["2023-02-13",223.84846],["2023-02-14",238.45272],["2023-02-15",232.42035],["2023-02-16",219.11973],["2023-02-17",192.48312],["2023-02-18",186.30258],["2023-02-19",186.38523],["2023-02-20",191.5922],["2023-02-21",217.47046],["2023-02-22",198.90787],["2023-02-23",186.57813],["2023-02-24",192.80029],["2023-02-25",186.67188],["2023-02-26",186.6826],["2023-02-27",192.97707],["2023-02-28",199.21959],["2023-03-01",191.14364],["2023-03-02",192.15963],["2023-03-03",187.01133],["2023-03-04",192.25886],["2023-03-05",199.57393],["2023-03-06",178.45987],["2023-03-07",191.7646],["2023-03-08",173.00814],["2023-03-09",216.21905],["2023-03-10",244.278],["2023-03-11",225.66599],["2023-03-12",227.78571],["2023-03-13",225.84808],["2023-03-14",219.68394],["2023-03-15",331.96257],["2023-03-16",205.39701],["2023-03-17",307.44333],["2023-03-18",296.86658],["2023-03-19",316.22944],["2023-03-20",364.45478],["2023-03-21",427.44948],["2023-03-22",437.82959],["2023-03-23",434.85635],["2023-03-24",446.3469],["2023-03-25",418.07759],["2023-03-26",417.35093],["2023-03-27",427.66877],["2023-03-28",405.66925],["2023-03-29",436.43458],["2023-03-30",426.88355],["2023-03-31",403.28635],["2023-04-01",230.66515],["2023-04-02",197.68338],["2023-04-03",227.2601],["2023-04-04",259.51384],["2023-04-05",484.75622],["2023-04-06",527.20552],["2023-04-07",603.29542],["2023-04-08",476.70241],["2023-04-09",519.43737],["2023-04-10",577.1998],["2023-04-11",783.72202],["2023-04-12",1070.98942],["2023-04-13",949.40947],["2023-04-14",780.24145],["2023-04-15",783.14029],["2023-04-16",912.29199],["2023-04-17",975.73796],["2023-04-18",1110.40219],["2023-04-19",905.97396],["2023-04-20",911.50632],["2023-04-21",877.53965],["2023-04-22",825.5878],["2023-04-23",829.74776],["2023-04-24",831.92693],["2023-04-25",572.69791],["2023-04-26",589.15664],["2023-04-27",1051.53676],["2023-04-28",1047.18776],["2023-04-29",1131.42028],["2023-04-30",1221.1413],["2023-05-01",1391.76013],["2023-05-02",1465.09235],["2023-05-03",1400.54445],["2023-05-04",1314.62922],["2023-05-05",1189.84365],["2023-05-06",989.62048],["2023-05-07",821.43282],["2023-05-08",723.64034],["2023-05-09",768.29117],["2023-05-10",886.92384],["2023-05-11",871.90195],["2023-05-12",877.74553],["2023-05-13",910.99024],["2023-05-14",1064.59527],["2023-05-15",1196.12283],["2023-05-16",1116.1807],["2023-05-17",1087.15553],["2023-05-18",956.68649],["2023-05-19",921.91389],["2023-05-20",949.80449],["2023-05-21",957.0634],["2023-05-22",938.24315],["2023-05-23",971.69535],["2023-05-24",1019.36359],["2023-05-25",1011.22612],["2023-05-26",952.91869],["2023-05-27",852.9166],["2023-05-28",788.7545],["2023-05-29",783.88435],["2023-05-30",846.43236],["2023-05-31",885.03984],["2023-06-01",954.57285],["2023-06-02",911.55618],["2023-06-03",890.6785],["2023-06-04",930.67874],["2023-06-05",870.90943],["2023-06-06",855.47778],["2023-06-07",845.75088],["2023-06-08",870.84639],["2023-06-09",1007.84086],["2023-06-10",1124.53312],["2023-06-11",1220.58235],["2023-06-12",1170.7352],["2023-06-13",685.31409],["2023-06-14",691.6197],["2023-06-15",773.8737],["2023-06-16",836.71711],["2023-06-17",716.14765],["2023-06-18",706.09531],["2023-06-19",620.34726],["2023-06-20",607.26649],["2023-06-21",900.26177],["2023-06-22",610.72729],["2023-06-23",652.85695],["2023-06-24",480.41549],["2023-06-25",471.14344],["2023-06-26",410.93742],["2023-06-27",433.65036],["2023-06-28",439.54698],["2023-06-29",464.86902],["2023-06-30",486.76101],["2023-07-01",447.29564],["2023-07-02",495.29968],["2023-07-03",454.37326],["2023-07-04",484.59578],["2023-07-05",490.54329],["2023-07-06",426.15063],["2023-07-07",494.59111],["2023-07-08",523.76547],["2023-07-09",527.70894],["2023-07-10",456.18389],["2023-07-11",441.55643],["2023-07-12",329.73412],["2023-07-13",303.73188],["2023-07-14",261.50244],["2023-07-15",263.55103],["2023-07-16",265.60965],["2023-07-17",319.41623],["2023-07-18",223.4611],["2023-07-19",261.56867],["2023-07-20",261.12512],["2023-07-21",251.475],["2023-07-22",258.2764],["2023-07-23",299.59436],["2023-07-24",222.95327],["2023-07-25",226.26081],["2023-07-26",226.63092],["2023-07-27",193.45678],["2023-07-28",224.94622],["2023-07-29",238.30994],["2023-07-30",219.85283],["2023-07-31",244.74302],["2023-08-01",271.89232],["2023-08-02",298.3015],["2023-08-03",330.49699],["2023-08-04",242.67634],["2023-08-05",273.39219],["2023-08-06",237.68616],["2023-08-07",245.24233],["2023-08-08",219.22444],["2023-08-09",234.14087],["2023-08-10",204.25224],["2023-08-11",226.27945],["2023-08-12",204.64735],["2023-08-13",221.17497],["2023-08-14",237.82481],["2023-08-15",192.04714],["2023-08-16",225.38583],["2023-08-17",257.2689],["2023-08-18",257.53704],["2023-08-19",265.05618],["2023-08-20",300.07659],["2023-08-21",252.73721],["2023-08-22",282.84341],["2023-08-23",361.71086],["2023-08-24",290.61573],["2023-08-25",260.64126],["2023-08-26",276.85681],["2023-08-27",270.63614],["2023-08-28",270.89441],["2023-08-29",264.80843],["2023-08-30",258.71314],["2023-08-31",271.80844],["2023-09-01",259.41493],["2023-09-02",285.12149],["2023-09-03",300.96312],["2023-09-04",353.28757],["2023-09-05",315.20387],["2023-09-06",281.4743],["2023-09-07",298.75039],["2023-09-08",250.77805],["2023-09-09",271.45829],["2023-09-10",290.41868],["2023-09-11",271.85482],["2023-09-12",268.49799],["2023-09-13",305.2688],["2023-09-14",286.58886],["2023-09-15",280.54324],["2023-09-16",249.53992],["2023-09-17",276.79611],["2023-09-18",259.80407],["2023-09-19",297.29165],["2023-09-20",287.15862],["2023-09-21",302.85186],["2023-09-22",315.65469],["2023-09-23",325.17309],["2023-09-24",298.31831],["2023-09-25",278.05566],["2023-09-26",279.99928],["2023-09-27",291.75405],["2023-09-28",288.96337],["2023-09-29",256.47373],["2023-09-30",264.84533],["2023-10-01",289.6503],["2023-10-02",364.65057],["2023-10-03",315.16143],["2023-10-04",292.32117],["2023-10-05",287.53376],["2023-10-06",266.60312],["2023-10-07",276.4136],["2023-10-08",270.19342],["2023-10-09",270.24493],["2023-10-10",202.05327],["2023-10-11",287.45471],["2023-10-12",297.90408],["2023-10-13",345.37687],["2023-10-14",243.89407],["2023-10-15",268.77224],["2023-10-16",246.83268],["2023-10-17",244.69915],["2023-10-18",245.85829],["2023-10-19",247.10954],["2023-10-20",248.4351],["2023-10-21",243.33085],["2023-10-22",244.5844],["2023-10-23",245.90223],["2023-10-24",241.00451],["2023-10-25",234.93126],["2023-10-26",262.65713],["2023-10-27",243.89728],["2023-10-28",251.87439],["2023-10-29",239.58629],["2023-10-30",247.48966],["2023-10-31",243.17304],["2023-11-01",243.5969],["2023-11-02",243.32199],["2023-11-03",223.12628],["2023-11-04",189.10001],["2023-11-05",196.29764],["2023-11-06",189.66241],["2023-11-07",217.54766],["2023-11-08",183.0341],["2023-11-09",189.11205],["2023-11-10",77.98758],["2023-11-11",190.32209],["2023-11-12",353.19462],["2023-11-13",190.582],["2023-11-14",190.32988],["2023-11-15",202.14448],["2023-11-16",259.35577],["2023-11-17",231.95896],["2023-11-18",211.4724],["2023-11-19",211.778],["2023-11-20",191.13504],["2023-11-21",205.43515],["2023-11-22",191.69892],["2023-11-23",184.99009],["2023-11-24",199.39276],["2023-11-25",186.13227],["2023-11-26",191.786],["2023-11-27",149.48767],["2023-11-28",64.37401],["2023-11-29",64.37411],["2023-11-30",64.3083],["2023-12-01",71.33113],["2023-12-02",71.33634],["2023-12-03",113.80332],["2023-12-04",78.02399],["2023-12-05",74.48892],["2023-12-06",66.27507],["2023-12-07",84.32456],["2023-12-08",84.43495],["2023-12-09",77.41125],["2023-12-10",63.36973],["2023-12-11",84.68054],["2023-12-12",77.69271],["2023-12-13",70.74041],["2023-12-14",63.81815],["2023-12-15",70.84162],["2023-12-16",63.90933],["2023-12-17",70.99287],["2023-12-18",71.05841],["2023-12-19",70.129],["2023-12-20",84.165],["2023-12-21",80.22046],["2023-12-22",68.29321],["2023-12-23",87.2615],["2023-12-24",65.39908],["2023-12-25",44.58204],["2023-12-26",58.58779],["2023-12-27",64.60075],["2023-12-28",71.60363],["2023-12-29",71.65404],["2023-12-30",71.70446],["2023-12-31",71.75992],["2024-01-01",61.41946],["2024-01-02",61.485],["2024-01-03",65.00913],["2024-01-04",71.98175],["2024-01-05",65.12508],["2024-01-06",58.28354],["2024-01-07",64.25113],["2024-01-08",64.31163],["2024-01-09",57.49025],["2024-01-10",71.3145],["2024-01-11",70.49312],["2024-01-12",84.42037],["2024-01-13",79.60908],["2024-01-14",77.66454],["2024-01-15",57.17017],["2024-01-16",58.33442],["2024-01-17",93.63283],["2024-01-18",84.90499],["2024-01-19",70.35566],["2024-01-20",70.43112],["2024-01-21",74.54279],["2024-01-22",79.54653],["2024-01-23",71.84654],["2024-01-24",76.78823],["2024-01-25",83.77262],["2024-01-26",70.40849],["2024-01-27",77.33482],["2024-01-28",79.5325],["2024-01-29",80.73498],["2024-01-30",67.42365],["2024-01-31",81.09711],["2024-02-01",67.83102],["2024-02-02",101.52996],["2024-02-03",94.9961],["2024-02-04",88.41033],["2024-02-05",94.25676],["2024-02-06",101.07289],["2024-02-07",127.73756],["2024-02-08",87.97825],["2024-02-09",94.78373],["2024-02-10",81.63816],["2024-02-11",68.6289],["2024-02-12",82.06328],["2024-02-13",82.26305],["2024-02-14",87.97142],["2024-02-15",107.83416],["2024-02-16",81.68064],["2024-02-17",81.87977],["2024-02-18",75.47918],["2024-02-19",88.74618],["2024-02-20",127.91884],["2024-02-21",114.99],["2024-02-22",136.04465],["2024-02-23",81.64366],["2024-02-24",94.74458],["2024-02-25",94.90272],["2024-02-26",101.45466],["2024-02-27",114.51493],["2024-02-28",75.86216],["2024-02-29",101.82831],["2024-03-01",102.97086],["2024-03-02",129.7324],["2024-03-03",95.72878],["2024-03-04",96.82676],["2024-03-05",96.97862],["2024-03-06",135.41005],["2024-03-07",257.96402],["2024-03-08",251.91779],["2024-03-09",266.96531],["2024-03-10",260.07707],["2024-03-11",271.99665],["2024-03-12",275.58309],["2024-03-13",270.22847],["2024-03-14",259.44917],["2024-03-15",264.96567],["2024-03-16",258.62478],["2024-03-17",279.17908],["2024-03-18",282.3433],["2024-03-19",284.94683],["2024-03-20",298.1603],["2024-03-21",318.97977],["2024-03-22",327.83777],["2024-03-23",347.82067],["2024-03-24",341.6826],["2024-03-25",319.30423],["2024-03-26",342.46419],["2024-03-27",287.88266],["2024-03-28",319.28334],["2024-03-29",323.03129],["2024-03-30",320.96958],["2024-03-31",332.17779],["2024-04-01",307.60178],["2024-04-02",296.28947],["2024-04-03",326.86332],["2024-04-04",331.04642],["2024-04-05",363.10375],["2024-04-06",370.05893],["2024-04-07",338.64497],["2024-04-08",324.07253],["2024-04-09",314.71823],["2024-04-10",319.77779],["2024-04-11",369.31418],["2024-04-12",440.33732],["2024-04-13",577.71786],["2024-04-14",640.66779],["2024-04-15",642.36485],["2024-04-16",507.47373],["2024-04-17",479.94316],["2024-04-18",563.68435],["2024-04-19",629.0648],["2024-04-20",488.44877],["2024-04-21",503.3991],["2024-04-22",566.41775],["2024-04-23",567.91516],["2024-04-24",593.21204],["2024-04-25",611.09924],["2024-04-26",622.1871],["2024-04-27",627.19765],["2024-04-28",638.52553],["2024-04-29",434.22385],["2024-04-30",500.70633],["2024-05-01",380.10792],["2024-05-02",446.84716],["2024-05-03",428.35187],["2024-05-04",414.60434],["2024-05-05",467.92791],["2024-05-06",496.56606],["2024-05-07",489.34592],["2024-05-08",361.18161],["2024-05-09",484.86774],["2024-05-10",603.07501],["2024-05-11",565.96775],["2024-05-12",599.29042],["2024-05-13",642.64047],["2024-05-14",686.89933],["2024-05-15",740.2912],["2024-05-16",689.9768],["2024-05-17",725.99844],["2024-05-18",755.94628],["2024-05-19",743.66542],["2024-05-20",826.52351],["2024-05-21",673.50868],["2024-05-22",630.12785],["2024-05-23",750.71433],["2024-05-24",877.06175],["2024-05-25",1021.30082],["2024-05-26",1026.47811],["2024-05-27",1009.20626],["2024-05-28",1024.86834],["2024-05-29",1033.10084],["2024-05-30",1068.56281],["2024-05-31",1048.35154],["2024-06-01",1119.8143],["2024-06-02",1124.06034],["2024-06-03",1258.22915],["2024-06-04",1712.25106],["2024-06-05",1614.33974],["2024-06-06",1467.27686],["2024-06-07",1374.59442],["2024-06-08",1372.19869],["2024-06-09",1342.09812],["2024-06-10",1236.95428],["2024-06-11",1084.96408],["2024-06-12",1143.19328],["2024-06-13",1158.66921],["2024-06-14",1178.89918],["2024-06-15",1101.43974],["2024-06-16",948.14232],["2024-06-17",754.56077],["2024-06-18",382.20446],["2024-06-19",367.4781],["2024-06-20",309.95891],["2024-06-21",355.13833],["2024-06-22",328.42921],["2024-06-23",328.74452],["2024-06-24",317.21243],["2024-06-25",306.95637],["2024-06-26",342.66683],["2024-06-27",343.06453],["2024-06-28",328.76591],["2024-06-29",308.84405],["2024-06-30",301.91694],["2024-07-01",296.64269],["2024-07-02",304.83397],["2024-07-03",295.01213],["2024-07-04",269.62881],["2024-07-05",283.22399],["2024-07-06",270.86237],["2024-07-07",250.48697],["2024-07-08",256.50964],["2024-07-09",259.08056],["2024-07-10",252.47675],["2024-07-11",218.2233],["2024-07-12",249.931],["2024-07-13",250.65307],["2024-07-14",237.83611],["2024-07-15",244.74229],["2024-07-16",256.40811],["2024-07-17",267.7574],["2024-07-18",231.78544],["2024-07-19",248.16774],["2024-07-20",261.9487],["2024-07-21",250.00401],["2024-07-22",230.43853],["2024-07-23",262.03317],["2024-07-24",214.68957],["2024-07-25",272.7425],["2024-07-26",252.25938],["2024-07-27",284.82497],["2024-07-28",247.27691],["2024-07-29",235.5531],["2024-07-30",223.97984],["2024-07-31",240.85237],["2024-08-01",229.53443],["2024-08-02",249.90209],["2024-08-03",243.43082],["2024-08-04",249.50654],["2024-08-05",260.84241],["2024-08-06",238.80564],["2024-08-07",243.884],["2024-08-08",223.47865],["2024-08-09",231.5547],["2024-08-10",263.31579],["2024-08-11",268.3038],["2024-08-12",323.38651],["2024-08-13",300.99283],["2024-08-14",286.63013],["2024-08-15",275.86841],["2024-08-16",257.37468],["2024-08-17",265.15822],["2024-08-18",352.54592],["2024-08-19",321.5971],["2024-08-20",278.97506],["2024-08-21",254.50512],["2024-08-22",265.78311],["2024-08-23",271.04776],["2024-08-24",252.76032],["2024-08-25",274.14996],["2024-08-26",265.32936],["2024-08-27",257.69008],["2024-08-28",233.54908],["2024-08-29",261.69428],["2024-08-30",249.6743],["2024-08-31",249.24061],["2024-09-01",248.85422],["2024-09-02",246.42133],["2024-09-03",254.24877],["2024-09-04",261.71283],["2024-09-05",256.35137],["2024-09-06",247.59359],["2024-09-07",265.94883],["2024-09-08",244.06144],["2024-09-09",244.19593],["2024-09-10",239.72748],["2024-09-11",242.85468],["2024-09-12",237.53761],["2024-09-13",249.67759],["2024-09-14",243.36141],["2024-09-15",247.98625],["2024-09-16",255.35294],["2024-09-17",292.4848],["2024-09-18",270.39145],["2024-09-19",254.69979],["2024-09-20",249.22266],["2024-09-21",249.57194],["2024-09-22",252.38431],["2024-09-23",227.8664],["2024-09-24",239.93419],["2024-09-25",244.36348],["2024-09-26",249.77802],["2024-09-27",226.86599],["2024-09-28",249.00221],["2024-09-29",251.28966],["2024-09-30",253.52724],["2024-10-01",248.64657],["2024-10-02",248.59639],["2024-10-03",243.11609],["2024-10-04",243.07579],["2024-10-05",232.19034],["2024-10-06",237.56967],["2024-10-07",246.4294],["2024-10-08",234.38083],["2024-10-09",245.1673],["2024-10-10",234.28412],["2024-10-11",234.22538],["2024-10-12",228.81087],["2024-10-13",234.17694],["2024-10-14",243.41431],["2024-10-15",226.77447],["2024-10-16",216.14113],["2024-10-17",277.47503],["2024-10-18",267.87236],["2024-10-19",247.49293],["2024-10-20",249.608],["2024-10-21",234.7419],["2024-10-22",242.29974],["2024-10-23",186.50968],["2024-10-24",66.09181],["2024-10-25",60.44389],["2024-10-26",66.29893],["2024-10-27",66.38102],["2024-10-28",54.90914],["2024-10-29",84.05746],["2024-10-30",66.68468],["2024-10-31",66.81944],["2024-11-01",66.95418],["2024-11-02",67.0402],["2024-11-03",61.22187],["2024-11-04",61.27685],["2024-11-05",55.47156],["2024-11-06",55.5108],["2024-11-07",55.53481],["2024-11-08",55.62302],["2024-11-09",61.61625],["2024-11-10",55.70057],["2024-11-11",55.79363],["2024-11-12",61.81657],["2024-11-13",49.87032],["2024-11-14",61.95752],["2024-11-15",62.01564],["2024-11-16",62.05345],["2024-11-17",56.06596],["2024-11-18",62.21375],["2024-11-19",50.14046],["2024-11-20",44.08658],["2024-11-21",56.28901],["2024-11-22",56.32544],["2024-11-23",56.38661],["2024-11-24",86.84893],["2024-11-25",44.16616],["2024-11-26",74.70943],["2024-11-27",74.7247],["2024-11-28",50.25729],["2024-11-29",50.29302],["2024-11-30",50.26246],["2024-12-01",50.23685],["2024-12-02",56.39817],["2024-12-03",56.38256],["2024-12-04",56.35678],["2024-12-05",50.25664],["2024-12-06",56.36149],["2024-12-07",50.18967],["2024-12-08",50.22012],["2024-12-09",56.35491],["2024-12-10",50.16776],["2024-12-11",44.02711],["2024-12-12",50.16169],["2024-12-13",50.13526],["2024-12-14",56.35168],["2024-12-15",56.32513],["2024-12-16",50.16933],["2024-12-17",62.592],["2024-12-18",50.19992],["2024-12-19",56.41646],["2024-12-20",50.31546],["2024-12-21",56.57208],["2024-12-22",56.61746],["2024-12-23",56.65275],["2024-12-24",50.47663],["2024-12-25",69.20642],["2024-12-26",56.79879],["2024-12-27",75.58396],["2024-12-28",69.39784],["2024-12-29",100.76691],["2024-12-30",88.34938],["2024-12-31",50.83433],["2025-01-01",50.86954],["2025-01-02",88.57112],["2025-01-03",63.53917],["2025-01-04",76.15854],["2025-01-05",63.66008],["2025-01-06",63.7105],["2025-01-07",57.44875],["2025-01-08",38.58275],["2025-01-09",57.53933],["2025-01-10",51.26246],["2025-01-11",63.94225],["2025-01-12",51.34304],["2025-01-13",51.39337],["2025-01-14",51.41858],["2025-01-15",57.79125],["2025-01-16",51.58784],["2025-01-17",51.64842],["2025-01-18",58.13522],["2025-01-19",39.16673],["2025-01-20",51.95263],["2025-01-21",45.6944],["2025-01-22",52.19178],["2025-01-23",45.93375],["2025-01-24",52.3825],["2025-01-25",52.50758],["2025-01-26",52.63282],["2025-01-27",52.69897],["2025-01-28",52.81939],["2025-01-29",46.5067],["2025-01-30",53.01113],["2025-01-31",46.67849],["2025-02-01",66.12524],["2025-02-02",111.63239],["2025-02-03",131.47814],["2025-02-04",177.52198],["2025-02-05",217.62743],["2025-02-06",119.99817],["2025-02-07",133.49756],["2025-02-08",87.6712],["2025-02-09",74.666],["2025-02-10",61.53888],["2025-02-11",68.32234],["2025-02-12",55.22106],["2025-02-13",62.0747],["2025-02-14",95.37833],["2025-02-15",75.60317],["2025-02-16",75.71629],["2025-02-17",82.652],["2025-02-18",76.13996],["2025-02-19",62.89396],["2025-02-20",83.14897],["2025-02-21",69.87827],["2025-02-22",63.23541],["2025-02-23",70.14167],["2025-02-24",124.47925],["2025-02-25",104.55493],["2025-02-26",104.68543],["2025-02-27",91.37076],["2025-02-28",84.69671],["2025-03-01",84.88998],["2025-03-02",84.95194],["2025-03-03",98.95044],["2025-03-04",99.22792],["2025-03-05",99.35375],["2025-03-06",113.12479],["2025-03-07",85.71556],["2025-03-08",78.97936],["2025-03-09",79.04125],["2025-03-10",79.16186],["2025-03-11",86.05581],["2025-03-12",79.21972],["2025-03-13",106.85994],["2025-03-14",100.08965],["2025-03-15",100.17742],["2025-03-16",79.62252],["2025-03-17",79.76873],["2025-03-18",93.71455],["2025-03-19",79.91256],["2025-03-20",79.93394],["2025-03-21",73.12801],["2025-03-22",94.09674],["2025-03-23",80.27454],["2025-03-24",87.36882],["2025-03-25",94.47849],["2025-03-26",94.63094],["2025-03-27",108.6293],["2025-03-28",122.72801],["2025-03-29",108.98136],["2025-03-30",102.16694],["2025-03-31",116.33107],["2025-04-01",123.52315],["2025-04-02",88.6574],["2025-04-03",95.74838],["2025-04-04",81.79051],["2025-04-05",88.92653],["2025-04-06",82.02633],["2025-04-07",82.20437],["2025-04-08",89.39911],["2025-04-09",96.60048],["2025-04-10",103.81229],["2025-04-11",111.20075],["2025-04-12",132.74855],["2025-04-13",147.39535],["2025-04-14",140.65487],["2025-04-15",126.79532],["2025-04-16",127.14359],["2025-04-17",170.57647],["2025-04-18",142.35549],["2025-04-19",121.06365],["2025-04-20",106.89663],["2025-04-21",114.44427],["2025-04-22",114.73262],["2025-04-23",122.30694],["2025-04-24",137.13551],["2025-04-25",137.52725],["2025-04-26",137.92437],["2025-04-27",152.99943],["2025-04-28",138.74618],["2025-04-29",131.7089],["2025-04-30",146.87478],["2025-05-01",136.2337],["2025-05-02",144.94109],["2025-05-03",152.44497],["2025-05-04",182.21074],["2025-05-05",286.37264],["2025-05-06",304.20847],["2025-05-07",248.96346],["2025-05-08",225.66963],["2025-05-09",225.7508],["2025-05-10",230.21975],["2025-05-11",237.77924],["2025-05-12",235.44955],["2025-05-13",257.48019],["2025-05-14",239.17949],["2025-05-15",204.36292],["2025-05-16",197.03938],["2025-05-17",196.91236],["2025-05-18",215.25992],["2025-05-19",200.42965],["2025-05-20",197.43306],["2025-05-21",228.30544],["2025-05-22",225.58925],["2025-05-23",229.11257],["2025-05-24",209.84365],["2025-05-25",231.52497],["2025-05-26",222.09879],["2025-05-27",259.0782],["2025-05-28",292.04104],["2025-05-29",292.21458],["2025-05-30",258.08097],["2025-05-31",305.42517],["2025-06-01",293.77865],["2025-06-02",294.07059],["2025-06-03",270.04447],["2025-06-04",328.21083],["2025-06-05",385.48094],["2025-06-06",435.1896],["2025-06-07",441.55457],["2025-06-08",458.60195],["2025-06-09",449.57827],["2025-06-10",362.0351],["2025-06-11",350.48676],["2025-06-12",343.16959],["2025-06-13",299.83269],["2025-06-14",276.79548],["2025-06-15",230.66692],["2025-06-16",222.59152],["2025-06-17",200.49232],["2025-06-18",181.10484],["2025-06-19",191.39974],["2025-06-20",152.56041],["2025-06-21",190.25366],["2025-06-22",178.03325],["2025-06-23",206.89091],["2025-06-24",210.38207],["2025-06-25",175.28173],["2025-06-26",155.19618],["2025-06-27",169.99138],["2025-06-28",170.05431],["2025-06-29",168.77066],["2025-06-30",170.32341],["2025-07-01",168.92296],["2025-07-02",183.42002],["2025-07-03",178.07544],["2025-07-04",220.21521],["2025-07-05",222.43194],["2025-07-06",191.65471],["2025-07-07",166.15537],["2025-07-08",126.8637],["2025-07-09",220.90251],["2025-07-10",182.50843],["2025-07-11",168.2525],["2025-07-12",171.8397],["2025-07-13",172.65497],["2025-07-14",158.17299],["2025-07-15",185.24668],["2025-07-16",173.10119],["2025-07-17",167.76981],["2025-07-18",182.51798],["2025-07-19",170.59328],["2025-07-20",178.63531],["2025-07-21",173.45749],["2025-07-22",174.46017],["2025-07-23",176.39688],["2025-07-24",190.68729],["2025-07-25",173.85616],["2025-07-26",188.05949],["2025-07-27",168.13105],["2025-07-28",169.63086],["2025-07-29",185.11771],["2025-07-30",186.225],["2025-07-31",164.35581],["2025-08-01",193.96693],["2025-08-02",197.27992],["2025-08-03",109.05642],["2025-08-04",273.08786],["2025-08-05",213.37123],["2025-08-06",188.73694],["2025-08-07",195.46484],["2025-08-08",199.13893],["2025-08-09",213.52589],["2025-08-10",217.97691],["2025-08-11",239.80567],["2025-08-12",207.23667],["2025-08-13",218.71101],["2025-08-14",211.19232],["2025-08-15",221.66106],["2025-08-16",223.34227],["2025-08-17",218.86302],["2025-08-18",216.80909],["2025-08-19",217.31015],["2025-08-20",212.94601],["2025-08-21",226.77828],["2025-08-22",222.35616],["2025-08-23",224.35438],["2025-08-24",227.31651],["2025-08-25",212.47533],["2025-08-26",241.22911],["2025-08-27",297.842],["2025-08-28",258.60975],["2025-08-29",249.20613],["2025-08-30",238.80457],["2025-08-31",228.49328],["2025-09-01",218.49094],["2025-09-02",180.55806],["2025-09-03",265.03432],["2025-09-04",220.29105],["2025-09-05",214.99985],["2025-09-06",203.92274],["2025-09-07",235.84827],["2025-09-08",221.20525],["2025-09-09",216.27892],["2025-09-10",199.35859],["2025-09-11",194.74511],["2025-09-12",196.41323],["2025-09-13",208.9426],["2025-09-14",209.52025],["2025-09-15",207.71149],["2025-09-16",211.69363],["2025-09-17",207.16423],["2025-09-18",203.73807],["2025-09-19",210.90948],["2025-09-20",212.25136],["2025-09-21",222.09844],["2025-09-22",216.69284],["2025-09-23",222.92064],["2025-09-24",212.88064],["2025-09-25",163.57358],["2025-09-26",100.64089],["2025-09-27",109.29233],["2025-09-28",108.45149],["2025-09-29",79.52854],["2025-09-30",111.01264],["2025-10-01",95.58545],["2025-10-02",90.99302],["2025-10-03",67.03893],["2025-10-04",101.04708],["2025-10-05",71.44526],["2025-10-06",69.88473],["2025-10-07",64.08326],["2025-10-08",66.43815],["2025-10-09",59.62814],["2025-10-10",68.77218],["2025-10-11",68.74043],["2025-10-12",64.18158],["2025-10-13",66.95664],["2025-10-14",74.27814],["2025-10-15",67.63255],["2025-10-16",91.11],["2025-10-17",72.77032],["2025-10-18",63.66663],["2025-10-19",58.85965],["2025-10-20",50.15418],["2025-10-21",59.00714],["2025-10-22",54.40969],["2025-10-23",58.7335],["2025-10-24",54.01076],["2025-10-25",49.37408],["2025-10-26",59.21592],["2025-10-27",68.08816],["2025-10-28",68.30019],["2025-10-29",54.29046],["2025-10-30",54.1955],["2025-10-31",58.73548],["2025-11-01",49.39999],["2025-11-02",53.9733],["2025-11-03",44.52598],["2025-11-04",53.75765],["2025-11-05",44.39667],["2025-11-06",54.1684],["2025-11-07",49.59926],["2025-11-08",54.15911],["2025-11-09",49.34986],["2025-11-10",53.93841],["2025-11-11",49.2881],["2025-11-12",49.2445],["2025-11-13",49.24067],["2025-11-14",49.29391],["2025-11-15",49.29976],["2025-11-16",63.62888],["2025-11-17",63.74046],["2025-11-18",59.07991],["2025-11-19",54.38582],["2025-11-20",54.49594],["2025-11-21",54.63402],["2025-11-22",54.67874],["2025-11-23",49.99149],["2025-11-24",50.06552],["2025-11-25",50.12438],["2025-11-26",50.2417],["2025-11-27",50.29518],["2025-11-28",45.46285],["2025-11-29",45.5447],["2025-11-30",55.35389],["2025-12-01",50.76105],["2025-12-02",45.847],["2025-12-03",55.74618],["2025-12-04",50.8375],["2025-12-05",60.8816],["2025-12-06",71.02162],["2025-12-07",56.11996],["2025-12-08",56.26165],["2025-12-09",51.30141],["2025-12-10",61.45585],["2025-12-11",51.49889],["2025-12-12",51.55948],["2025-12-13",51.60489],["2025-12-14",46.62887],["2025-12-15",46.68371],["2025-12-16",51.87671],["2025-12-17",62.22221],["2025-12-18",52.10871],["2025-12-19",83.10488],["2025-12-20",93.85263],["2025-12-21",73.36413],["2025-12-22",57.962],["2025-12-23",63.29617],["2025-12-24",58.18433],["2025-12-25",52.94217],["2025-12-26",63.80967],["2025-12-27",79.54563],["2025-12-28",58.63279],["2025-12-29",48.17638],["2025-12-30",48.22175],["2025-12-31",53.53575],["2026-01-01",58.87487],["2026-01-02",74.80654],["2026-01-03",64.32996],["2026-01-04",59.11183],["2026-01-05",75.17904],["2026-01-06",64.68212],["2026-01-07",59.43375],["2026-01-08",59.45937],["2026-01-09",54.13579],["2026-01-10",43.513],["2026-01-11",54.23671],["2026-01-12",54.29217],["2026-01-13",49.00338],["2026-01-14",54.40308],["2026-01-15",54.45854],["2026-01-16",43.82395],["2026-01-17",49.23876],["2026-01-18",43.95352],["2026-01-19",49.4374],["2026-01-20",44.08833],["2026-01-21",44.17775],["2026-01-22",44.27231],["2026-01-23",44.36191],["2026-01-24",49.78227],["2026-01-25",38.98753],["2026-01-26",33.65244],["2026-01-27",44.5176],["2026-01-28",50.04758],["2026-01-29",44.70777],["2026-01-30",50.18858],["2026-01-31",50.28894],["2026-02-01",44.88983],["2026-02-02",50.4303],["2026-02-03",50.541],["2026-02-04",50.582],["2026-02-05",50.68782],["2026-02-06",45.31336],["2026-02-07",56.31514],["2026-02-08",45.45046],["2026-02-09",56.53244],["2026-02-10",45.59281],["2026-02-11",67.75625],["2026-02-12",62.41767],["2026-02-13",57.02893],["2026-02-14",57.08555],["2026-02-15",51.67671],["2026-02-16",40.65681],["2026-02-17",68.47962],["2026-02-18",68.64885],["2026-02-19",46.58367],["2026-02-20",52.19768],["2026-02-21",46.70514],["2026-02-22",52.37943],["2026-02-23",58.22023],["2026-02-24",74.95418],["2026-02-25",148.35098],["2026-02-26",205.92757],["2026-02-27",93.33059],["2026-02-28",82.2975],["2026-03-01",71.14776],["2026-03-02",94.33955],["2026-03-03",100.54784],["2026-03-04",83.47656],["2026-03-05",72.16445],["2026-03-06",72.30992],["2026-03-07",60.79333],["2026-03-08",60.91609],["2026-03-09",66.88431],["2026-03-10",67.07796],["2026-03-11",67.21813],["2026-03-12",61.52814],["2026-03-13",55.7437],["2026-03-14",61.81616],["2026-03-15",61.92098],["2026-03-16",56.16572],["2026-03-17",56.31444],["2026-03-18",56.47343],["2026-03-19",62.52262],["2026-03-20",62.70254],["2026-03-21",74.84745],["2026-03-22",69.07408],["2026-03-23",75.22535],["2026-03-24",75.49242],["2026-03-25",87.84549],["2026-03-26",94.19011],["2026-03-27",94.44954],["2026-03-28",88.67318],["2026-03-29",82.7778],["2026-03-30",89.14816],["2026-03-31",89.50831],["2026-04-01",89.60746],["2026-04-02",114.23009],["2026-04-03",108.30113],["2026-04-04",96.22585],["2026-04-05",90.261],["2026-04-06",84.20423],["2026-04-07",84.35486],["2026-04-08",78.33939],["2026-04-09",84.64615],["2026-04-10",84.73537],["2026-04-11",84.82645],["2026-04-12",84.92766],["2026-04-13",92.00049],["2026-04-14",96.37197],["2026-04-15",96.14236],["2026-04-16",82.92836],["2026-04-17",81.10161],["2026-04-18",79.91958],["2026-04-19",86.78282],["2026-04-20",65.75936],["2026-04-21",74.90252],["2026-04-22",78.90448],["2026-04-23",83.26111],["2026-04-24",77.3303],["2026-04-25",77.60642],["2026-04-26",76.88233],["2026-04-27",99.88845],["2026-04-28",90.20188],["2026-04-29",82.19937],["2026-04-30",70.47298],["2026-05-01",62.66108],["2026-05-02",60.84386],["2026-05-03",61.03648],["2026-05-04",63.18771],["2026-05-05",93.36355],["2026-05-06",103.61897],["2026-05-07",92.09795],["2026-05-08",88.64916],["2026-05-09",74.61571],["2026-05-10",94.46994],["2026-05-11",83.62332],["2026-05-12",142.14043],["2026-05-13",216.72249],["2026-05-14",227.50936],["2026-05-15",204.43691],["2026-05-16",200.90071],["2026-05-17",224.37504],["2026-05-18",287.83662],["2026-05-19",258.11165],["2026-05-20",234.41006],["2026-05-21",241.11223],["2026-05-22",263.13494],["2026-05-23",251.8286],["2026-05-24",237.5438],["2026-05-25",258.11115],["2026-05-26",243.53941],["2026-05-27",234.74813],["2026-05-28",235.03331],["2026-05-29",227.54304],["2026-05-30",291.35201],["2026-05-31",286.94583],["2026-06-01",264.79167],["2026-06-02",252.95404],["2026-06-03",263.10145],["2026-06-04",237.81645],["2026-06-05",251.02772],["2026-06-06",228.85902],["2026-06-07",188.36153],["2026-06-08",276.73433],["2026-06-09",222.39853],["2026-06-10",247.53312],["2026-06-11",285.99005],["2026-06-12",281.68789],["2026-06-13",283.76685],["2026-06-14",283.89526],["2026-06-15",278.5336],["2026-06-16",280.67633],["2026-06-17",269.78681],["2026-06-18",262.77134],["2026-06-19",279.31012],["2026-06-20",268.76028],["2026-06-21",281.27984],["2026-06-22",285.8051],["2026-06-23",256.99658],["2026-06-24",275.84357],["2026-06-25",275.89306],["2026-06-26",259.90332],["2026-06-27",265.37038],["2026-06-28",264.8332],["2026-06-29",190.66784],["2026-06-30",294.65923],["2026-07-01",278.84111],["2026-07-02",274.17037],["2026-07-03",279.11661],["2026-07-04",273.83932],["2026-07-05",268.63446],["2026-07-06",258.10694],["2026-07-07",221.2879],["2026-07-08",184.45857],["2026-07-09",206.2744],["2026-07-10",209.43485]]}