{"columns":["datetime","release volume"],"data":[["2006-10-01",52.87934],["2006-10-02",52.52231],["2006-10-03",52.8],["2006-10-04",48.69421],["2006-10-05",44.21157],["2006-10-06",43.83471],["2006-10-07",43.47769],["2006-10-08",43.10083],["2006-10-09",42.40661],["2006-10-10",40.40331],["2006-10-11",37.56694],["2006-10-12",37.60661],["2006-10-13",37.80496],["2006-10-14",37.92397],["2006-10-15",37.90413],["2006-10-16",37.64628],["2006-10-17",37.84463],["2006-10-18",37.8843],["2006-10-19",37.34876],["2006-10-20",37.80496],["2006-10-21",37.80496],["2006-10-22",37.76529],["2006-10-23",37.8843],["2006-10-24",38.14215],["2006-10-25",37.56694],["2006-10-26",37.44793],["2006-10-27",37.54711],["2006-10-28",36.99174],["2006-10-29",36.99174],["2006-10-30",36.99174],["2006-10-31",34.55207],["2006-11-01",34.47273],["2006-11-02",33.99669],["2006-11-03",34.0562],["2006-11-04",33.67934],["2006-11-05",33.69917],["2006-11-06",33.61983],["2006-11-07",33.6595],["2006-11-08",33.58017],["2006-11-09",33.6595],["2006-11-10",33.81818],["2006-11-11",33.93719],["2006-11-12",33.6595],["2006-11-13",34.21488],["2006-11-14",34.1157],["2006-11-15",33.81818],["2006-11-16",33.99669],["2006-11-17",37.24959],["2006-11-18",37.62645],["2006-11-19",37.4876],["2006-11-20",37.64628],["2006-11-21",37.52727],["2006-11-22",37.34876],["2006-11-23",37.4281],["2006-11-24",37.28926],["2006-11-25",36.9719],["2006-11-26",36.9124],["2006-11-27",36.87273],["2006-11-28",36.77355],["2006-11-29",36.99174],["2006-11-30",37.0314],["2006-12-01",36.99174],["2006-12-02",36.9719],["2006-12-03",36.71405],["2006-12-04",36.67438],["2006-12-05",36.53554],["2006-12-06",37.05124],["2006-12-07",36.93223],["2006-12-08",36.85289],["2006-12-09",36.73388],["2006-12-10",36.99174],["2006-12-11",37.30909],["2006-12-12",37.50744],["2006-12-13",37.56694],["2006-12-14",37.11074],["2006-12-15",36.93223],["2006-12-16",37.05124],["2006-12-17",37.40826],["2006-12-18",36.99174],["2006-12-19",28.00661],["2006-12-20",28.00661],["2006-12-21",28.00661],["2006-12-22",28.00661],["2006-12-23",28.00661],["2006-12-24",28.00661],["2006-12-25",28.00661],["2006-12-26",28.00661],["2006-12-27",28.00661],["2006-12-28",28.00661],["2006-12-29",28.00661],["2006-12-30",28.00661],["2006-12-31",28.00661],["2007-01-01",28.00661],["2007-01-02",28.00661],["2007-01-03",28.00661],["2007-01-04",28.00661],["2007-01-05",28.00661],["2007-01-06",28.00661],["2007-01-07",28.00661],["2007-01-08",28.00661],["2007-01-09",28.00661],["2007-01-10",28.00661],["2007-01-11",28.00661],["2007-01-12",31.99339],["2007-01-13",31.99339],["2007-01-14",31.99339],["2007-01-15",29.99008],["2007-01-16",29.99008],["2007-01-17",29.99008],["2007-01-18",29.99008],["2007-01-19",29.99008],["2007-01-20",29.99008],["2007-01-21",29.99008],["2007-01-22",31.99339],["2007-01-23",31.99339],["2007-01-24",31.99339],["2007-01-25",31.99339],["2007-01-26",31.99339],["2007-01-27",31.99339],["2007-01-28",31.99339],["2007-01-29",31.99339],["2007-01-30",31.99339],["2007-01-31",31.99339],["2007-02-01",31.99339],["2007-02-02",31.99339],["2007-02-03",31.99339],["2007-02-04",31.99339],["2007-02-05",31.99339],["2007-02-06",31.99339],["2007-02-07",31.99339],["2007-02-08",31.99339],["2007-02-09",31.99339],["2007-02-10",31.99339],["2007-02-11",31.99339],["2007-02-12",31.99339],["2007-02-13",31.99339],["2007-02-14",31.99339],["2007-02-15",31.99339],["2007-02-16",26.00331],["2007-02-17",26.00331],["2007-02-18",26.00331],["2007-02-19",26.00331],["2007-02-20",26.00331],["2007-02-21",26.00331],["2007-02-22",28.00661],["2007-02-23",28.00661],["2007-02-24",28.00661],["2007-02-25",28.00661],["2007-02-26",26.00331],["2007-02-27",26.00331],["2007-02-28",28.00661],["2007-03-01",26.00331],["2007-03-02",26.00331],["2007-03-03",26.00331],["2007-03-04",26.00331],["2007-03-05",26.00331],["2007-03-06",26.00331],["2007-03-07",26.00331],["2007-03-08",122.99504],["2007-03-09",122.99504],["2007-03-10",122.99504],["2007-03-11",122.99504],["2007-03-12",122.99504],["2007-03-13",122.99504],["2007-03-14",158.99504],["2007-03-15",158.99504],["2007-03-16",122.99504],["2007-03-17",122.99504],["2007-03-18",122.99504],["2007-03-19",178.98843],["2007-03-20",218.00331],["2007-03-21",218.00331],["2007-03-22",218.00331],["2007-03-23",218.00331],["2007-03-24",218.00331],["2007-03-25",218.00331],["2007-03-26",218.00331],["2007-03-27",218.00331],["2007-03-28",218.00331],["2007-03-29",115.99339],["2007-03-30",112.00661],["2007-03-31",93.99669],["2007-04-01",93.99669],["2007-04-02",15.86777],["2007-04-03",15.86777],["2007-04-04",17.85124],["2007-04-05",19.83471],["2007-04-06",17.85124],["2007-04-07",19.83471],["2007-04-08",19.83471],["2007-04-09",19.83471],["2007-04-10",21.81818],["2007-04-11",21.81818],["2007-04-12",17.85124],["2007-04-13",19.83471],["2007-04-14",19.83471],["2007-04-15",19.83471],["2007-04-16",19.83471],["2007-04-17",19.83471],["2007-04-18",19.83471],["2007-04-19",19.83471],["2007-04-20",19.83471],["2007-04-21",19.83471],["2007-04-22",102.80331],["2007-04-23",103.57686],["2007-04-24",126.94215],["2007-04-25",172.76033],["2007-04-26",198.18843],["2007-04-27",257.19035],["2007-04-28",401.80126],["2007-04-29",375.1077],["2007-04-30",435.91696],["2007-05-01",368.16674],["2007-05-02",367.21468],["2007-05-03",434.23101],["2007-05-04",349.75894],["2007-05-05",296.74711],["2007-05-06",252.59504],["2007-05-07",221.05785],["2007-05-08",199.21983],["2007-05-09",213.40165],["2007-05-10",235.16033],["2007-05-11",220.30413],["2007-05-12",242.75702],["2007-05-13",246.48595],["2007-05-14",223.35868],["2007-05-15",198.98182],["2007-05-16",197.35537],["2007-05-17",184.97851],["2007-05-18",160.60165],["2007-05-19",157.20992],["2007-05-20",156.55537],["2007-05-21",137.27603],["2007-05-22",160.54215],["2007-05-23",127.77521],["2007-05-24",108.57521],["2007-05-25",108.55537],["2007-05-26",108.19835],["2007-05-27",95.5438],["2007-05-28",94.13554],["2007-05-29",93.6],["2007-05-30",93.63967],["2007-05-31",86.95537],["2007-06-01",61.70579],["2007-06-02",87.3124],["2007-06-03",115.45785],["2007-06-04",110.49917],["2007-06-05",92.78678],["2007-06-06",92.25124],["2007-06-07",92.29091],["2007-06-08",92.39008],["2007-06-09",92.48926],["2007-06-10",92.66777],["2007-06-11",90.46612],["2007-06-12",89.85124],["2007-06-13",93.61983],["2007-06-14",93.00496],["2007-06-15",102.7438],["2007-06-16",106.27438],["2007-06-17",106.47273],["2007-06-18",87.8281],["2007-06-19",64.91901],["2007-06-20",68.44959],["2007-06-21",68.46942],["2007-06-22",112.76033],["2007-06-23",131.64298],["2007-06-24",131.88099],["2007-06-25",131.72231],["2007-06-26",130.9686],["2007-06-27",129.58017],["2007-06-28",129.02479],["2007-06-29",129.20331],["2007-06-30",129.73884],["2007-07-01",130.17521],["2007-07-02",130.49256],["2007-07-03",130.5124],["2007-07-04",129.40165],["2007-07-05",128.31074],["2007-07-06",128.09256],["2007-07-07",128.09256],["2007-07-08",129.06446],["2007-07-09",123.53058],["2007-07-10",101.15702],["2007-07-11",101.15702],["2007-07-12",103.1405],["2007-07-13",109.09091],["2007-07-14",115.04132],["2007-07-15",115.04132],["2007-07-16",115.04132],["2007-07-17",104.31074],["2007-07-18",100.40331],["2007-07-19",99.33223],["2007-07-20",97.96364],["2007-07-21",97.20992],["2007-07-22",96.57521],["2007-07-23",97.01157],["2007-07-24",97.44793],["2007-07-25",96.9719],["2007-07-26",92.98512],["2007-07-27",96.79339],["2007-07-28",101.09752],["2007-07-29",104.54876],["2007-07-30",103.7157],["2007-07-31",103.1405],["2007-08-01",103.00165],["2007-08-02",102.52562],["2007-08-03",102.78347],["2007-08-04",102.00992],["2007-08-05",94.5124],["2007-08-06",94.23471],["2007-08-07",93.77851],["2007-08-08",90.94215],["2007-08-09",90.50579],["2007-08-10",88.12562],["2007-08-11",85.54711],["2007-08-12",80.39008],["2007-08-13",69.00496],["2007-08-14",68.35041],["2007-08-15",67.89421],["2007-08-16",61.20992],["2007-08-17",60.89256],["2007-08-18",60.49587],["2007-08-19",61.98347],["2007-08-20",62.67769],["2007-08-21",65.49421],["2007-08-22",65.7719],["2007-08-23",65.33554],["2007-08-24",52.89917],["2007-08-25",47.80165],["2007-08-26",47.22645],["2007-08-27",47.04793],["2007-08-28",46.98843],["2007-08-29",43.21983],["2007-08-30",49.90413],["2007-08-31",41.41488],["2007-09-01",38.77686],["2007-09-02",47.42479],["2007-09-03",52.52231],["2007-09-04",54.88264],["2007-09-05",55.06116],["2007-09-06",54.92231],["2007-09-07",54.38678],["2007-09-08",54.2876],["2007-09-09",45.6595],["2007-09-10",44.15207],["2007-09-11",44.2314],["2007-09-12",43.95372],["2007-09-13",42.94215],["2007-09-14",48.5157],["2007-09-15",48.85289],["2007-09-16",48.65455],["2007-09-17",48.87273],["2007-09-18",47.88099],["2007-09-19",47.86116],["2007-09-20",46.39339],["2007-09-21",36.65455],["2007-09-22",36.0],["2007-09-23",36.0],["2007-09-24",36.0],["2007-09-25",36.0],["2007-09-26",36.0],["2007-09-27",36.0],["2007-09-28",36.85289],["2007-09-29",36.9124],["2007-09-30",36.09917],["2007-10-01",45.61983],["2007-10-02",45.61983],["2007-10-03",45.61983],["2007-10-04",45.61983],["2007-10-05",45.61983],["2007-10-06",35.70248],["2007-10-07",35.70248],["2007-10-08",35.70248],["2007-10-09",33.71901],["2007-10-10",33.71901],["2007-10-11",33.71901],["2007-10-12",33.71901],["2007-10-13",33.71901],["2007-10-14",33.71901],["2007-10-15",33.71901],["2007-10-16",33.71901],["2007-10-17",33.71901],["2007-10-18",25.78512],["2007-10-19",25.78512],["2007-10-20",25.78512],["2007-10-21",25.78512],["2007-10-22",25.78512],["2007-10-23",23.80165],["2007-10-24",23.80165],["2007-10-25",23.80165],["2007-10-26",23.80165],["2007-10-27",23.80165],["2007-10-28",23.80165],["2007-10-29",23.80165],["2007-10-30",23.80165],["2007-10-31",23.80165],["2007-11-01",27.7686],["2007-11-02",27.7686],["2007-11-03",27.7686],["2007-11-04",27.7686],["2007-11-05",27.7686],["2007-11-06",27.7686],["2007-11-07",27.7686],["2007-11-08",27.7686],["2007-11-09",27.7686],["2007-11-10",27.7686],["2007-11-11",27.7686],["2007-11-12",27.7686],["2007-11-13",27.7686],["2007-11-14",27.7686],["2007-11-15",27.7686],["2007-11-16",27.7686],["2007-11-17",27.7686],["2007-11-18",27.7686],["2007-11-19",27.7686],["2007-11-20",27.7686],["2007-11-21",35.70248],["2007-11-22",35.70248],["2007-11-23",35.70248],["2007-11-24",35.70248],["2007-11-25",35.70248],["2007-11-26",35.70248],["2007-11-27",9.91736],["2007-11-28",7.93388],["2007-11-29",7.93388],["2007-11-30",5.95041],["2007-12-01",9.91736],["2007-12-02",11.90083],["2007-12-03",11.90083],["2007-12-04",11.90083],["2007-12-05",11.90083],["2007-12-06",11.90083],["2007-12-07",11.90083],["2007-12-08",11.90083],["2007-12-09",11.90083],["2007-12-10",11.90083],["2007-12-11",9.91736],["2007-12-12",9.91736],["2007-12-13",9.91736],["2007-12-14",9.91736],["2007-12-15",9.91736],["2007-12-16",9.91736],["2007-12-17",9.91736],["2007-12-18",11.90083],["2007-12-19",11.90083],["2007-12-20",11.90083],["2007-12-21",11.90083],["2007-12-22",11.90083],["2007-12-23",11.90083],["2007-12-24",11.90083],["2007-12-25",11.90083],["2007-12-26",11.90083],["2007-12-27",11.90083],["2007-12-28",11.90083],["2007-12-29",11.90083],["2007-12-30",11.90083],["2007-12-31",11.90083],["2008-01-01",11.90083],["2008-01-02",11.90083],["2008-01-03",11.90083],["2008-01-04",11.90083],["2008-01-05",11.90083],["2008-01-06",11.90083],["2008-01-07",11.90083],["2008-01-08",11.90083],["2008-01-09",11.90083],["2008-01-10",11.90083],["2008-01-11",11.90083],["2008-01-12",11.90083],["2008-01-13",11.90083],["2008-01-14",11.90083],["2008-01-15",11.90083],["2008-01-16",11.90083],["2008-01-17",11.90083],["2008-01-18",11.90083],["2008-01-19",11.90083],["2008-01-20",11.90083],["2008-01-21",11.90083],["2008-01-22",11.90083],["2008-01-23",11.90083],["2008-01-24",11.90083],["2008-01-25",11.90083],["2008-01-26",11.90083],["2008-01-27",11.90083],["2008-01-28",11.90083],["2008-01-29",11.90083],["2008-01-30",11.90083],["2008-01-31",11.90083],["2008-02-01",11.90083],["2008-02-02",11.90083],["2008-02-03",11.90083],["2008-02-04",11.90083],["2008-02-05",11.90083],["2008-02-06",11.90083],["2008-02-07",11.90083],["2008-02-08",11.90083],["2008-02-09",11.90083],["2008-02-10",11.90083],["2008-02-11",11.90083],["2008-02-12",11.90083],["2008-02-13",11.90083],["2008-02-14",11.90083],["2008-02-15",11.90083],["2008-02-16",11.90083],["2008-02-17",11.90083],["2008-02-18",11.90083],["2008-02-19",11.90083],["2008-02-20",11.90083],["2008-02-21",11.90083],["2008-02-22",11.90083],["2008-02-23",11.90083],["2008-02-24",11.90083],["2008-02-25",11.90083],["2008-02-26",11.90083],["2008-02-27",11.90083],["2008-02-28",11.90083],["2008-02-29",11.90083],["2008-03-01",11.90083],["2008-03-02",11.90083],["2008-03-03",11.90083],["2008-03-04",11.90083],["2008-03-05",101.15702],["2008-03-06",124.95868],["2008-03-07",124.95868],["2008-03-08",119.00826],["2008-03-09",119.00826],["2008-03-10",119.00826],["2008-03-11",122.97521],["2008-03-12",120.99174],["2008-03-13",120.99174],["2008-03-14",119.00826],["2008-03-15",120.99174],["2008-03-16",120.99174],["2008-03-17",120.99174],["2008-03-18",119.00826],["2008-03-19",158.67769],["2008-03-20",162.64463],["2008-03-21",162.64463],["2008-03-22",182.47934],["2008-03-23",182.47934],["2008-03-24",182.47934],["2008-03-25",178.5124],["2008-03-26",178.5124],["2008-03-27",212.2314],["2008-03-28",206.28099],["2008-03-29",204.29752],["2008-03-30",204.29752],["2008-03-31",204.29752],["2008-04-01",109.09091],["2008-04-02",87.27273],["2008-04-03",85.28926],["2008-04-04",85.28926],["2008-04-05",87.27273],["2008-04-06",87.27273],["2008-04-07",87.27273],["2008-04-08",45.61983],["2008-04-09",55.53719],["2008-04-10",59.50413],["2008-04-11",57.52066],["2008-04-12",57.52066],["2008-04-13",57.52066],["2008-04-14",57.52066],["2008-04-15",59.50413],["2008-04-16",146.77686],["2008-04-17",142.80992],["2008-04-18",174.54545],["2008-04-19",174.54545],["2008-04-20",174.54545],["2008-04-21",174.54545],["2008-04-22",176.52893],["2008-04-23",144.79339],["2008-04-24",113.05785],["2008-04-25",113.05785],["2008-04-26",117.02479],["2008-04-27",117.02479],["2008-04-28",117.02479],["2008-04-29",115.04132],["2008-04-30",115.04132],["2008-05-01",120.99174],["2008-05-02",117.02479],["2008-05-03",122.97521],["2008-05-04",122.97521],["2008-05-05",122.97521],["2008-05-06",51.57025],["2008-05-07",51.57025],["2008-05-08",57.52066],["2008-05-09",309.42149],["2008-05-10",323.30579],["2008-05-11",323.30579],["2008-05-12",323.30579],["2008-05-13",321.32231],["2008-05-14",327.27273],["2008-05-15",327.27273],["2008-05-16",327.27273],["2008-05-17",327.27273],["2008-05-18",906.44628],["2008-05-19",1021.4876],["2008-05-20",1142.47934],["2008-05-21",1021.4876],["2008-05-22",795.3719],["2008-05-23",606.94215],["2008-05-24",552.39669],["2008-05-25",499.83471],["2008-05-26",447.27273],["2008-05-27",394.71074],["2008-05-28",386.77686],["2008-05-29",422.47934],["2008-05-30",452.2314],["2008-05-31",452.2314],["2008-06-01",602.97521],["2008-06-02",581.81818],["2008-06-03",550.7438],["2008-06-04",519.66942],["2008-06-05",488.59504],["2008-06-06",457.52066],["2008-06-07",424.46281],["2008-06-08",393.38843],["2008-06-09",362.31405],["2008-06-10",289.58678],["2008-06-11",285.61983],["2008-06-12",285.61983],["2008-06-13",255.86777],["2008-06-14",214.21488],["2008-06-15",214.21488],["2008-06-16",214.21488],["2008-06-17",214.21488],["2008-06-18",210.24793],["2008-06-19",148.76033],["2008-06-20",148.76033],["2008-06-21",148.76033],["2008-06-22",148.76033],["2008-06-23",148.76033],["2008-06-24",178.5124],["2008-06-25",144.79339],["2008-06-26",156.69421],["2008-06-27",115.04132],["2008-06-28",115.04132],["2008-06-29",115.04132],["2008-06-30",115.04132],["2008-07-01",124.95868],["2008-07-02",124.95868],["2008-07-03",124.95868],["2008-07-04",75.3719],["2008-07-05",113.05785],["2008-07-06",113.05785],["2008-07-07",119.00826],["2008-07-08",119.00826],["2008-07-09",111.07438],["2008-07-10",111.07438],["2008-07-11",111.07438],["2008-07-12",111.07438],["2008-07-13",117.02479],["2008-07-14",117.02479],["2008-07-15",124.95868],["2008-07-16",122.97521],["2008-07-17",120.99174],["2008-07-18",120.99174],["2008-07-19",136.8595],["2008-07-20",136.8595],["2008-07-21",136.8595],["2008-07-22",140.82645],["2008-07-23",148.76033],["2008-07-24",128.92562],["2008-07-25",128.92562],["2008-07-26",128.92562],["2008-07-27",128.92562],["2008-07-28",128.92562],["2008-07-29",128.92562],["2008-07-30",142.80992],["2008-07-31",142.80992],["2008-08-01",142.80992],["2008-08-02",130.90909],["2008-08-03",130.90909],["2008-08-04",130.90909],["2008-08-05",148.76033],["2008-08-06",138.84298],["2008-08-07",140.82645],["2008-08-08",140.82645],["2008-08-09",140.82645],["2008-08-10",140.82645],["2008-08-11",140.82645],["2008-08-12",128.92562],["2008-08-13",128.92562],["2008-08-14",128.92562],["2008-08-15",128.92562],["2008-08-16",128.92562],["2008-08-17",111.07438],["2008-08-18",111.07438],["2008-08-19",115.04132],["2008-08-20",115.04132],["2008-08-21",128.92562],["2008-08-22",128.92562],["2008-08-23",128.92562],["2008-08-24",128.92562],["2008-08-25",128.92562],["2008-08-26",138.84298],["2008-08-27",136.8595],["2008-08-28",136.8595],["2008-08-29",136.8595],["2008-08-30",138.84298],["2008-08-31",138.84298],["2008-09-01",138.84298],["2008-09-02",138.84298],["2008-09-03",87.27273],["2008-09-04",87.27273],["2008-09-05",87.27273],["2008-09-06",93.22314],["2008-09-07",93.22314],["2008-09-08",93.22314],["2008-09-09",77.35537],["2008-09-10",77.35537],["2008-09-11",73.38843],["2008-09-12",77.35537],["2008-09-13",71.40496],["2008-09-14",71.40496],["2008-09-15",71.40496],["2008-09-16",73.38843],["2008-09-17",73.38843],["2008-09-18",73.38843],["2008-09-19",73.38843],["2008-09-20",73.38843],["2008-09-21",73.38843],["2008-09-22",73.38843],["2008-09-23",71.40496],["2008-09-24",71.40496],["2008-09-25",69.42149],["2008-09-26",69.42149],["2008-09-27",69.42149],["2008-09-28",69.42149],["2008-09-29",69.42149],["2008-09-30",69.42149],["2008-10-01",69.42149],["2008-10-02",69.42149],["2008-10-03",69.42149],["2008-10-04",69.42149],["2008-10-05",69.42149],["2008-10-06",69.42149],["2008-10-07",69.42149],["2008-10-08",69.42149],["2008-10-09",69.42149],["2008-10-10",33.71901],["2008-10-11",23.80165],["2008-10-12",23.80165],["2008-10-13",23.80165],["2008-10-14",9.91736],["2008-10-15",9.91736],["2008-10-16",9.91736],["2008-10-17",9.91736],["2008-10-18",9.91736],["2008-10-19",9.91736],["2008-10-20",9.91736],["2008-10-21",15.86777],["2008-10-22",15.86777],["2008-10-23",15.86777],["2008-10-24",15.86777],["2008-10-25",13.8843],["2008-10-26",13.8843],["2008-10-27",13.8843],["2008-10-28",21.81818],["2008-10-29",21.81818],["2008-10-30",19.83471],["2008-10-31",19.83471],["2008-11-01",19.83471],["2008-11-02",19.83471],["2008-11-03",19.83471],["2008-11-04",19.83471],["2008-11-05",19.83471],["2008-11-06",19.83471],["2008-11-07",19.83471],["2008-11-08",19.83471],["2008-11-09",19.83471],["2008-11-10",21.81818],["2008-11-11",19.83471],["2008-11-12",19.83471],["2008-11-13",21.81818],["2008-11-14",21.81818],["2008-11-15",21.81818],["2008-11-16",21.81818],["2008-11-17",21.81818],["2008-11-18",21.81818],["2008-11-19",21.81818],["2008-11-20",21.81818],["2008-11-21",19.83471],["2008-11-22",19.83471],["2008-11-23",19.83471],["2008-11-24",21.81818],["2008-11-25",21.81818],["2008-11-26",21.81818],["2008-11-27",21.81818],["2008-11-28",21.81818],["2008-11-29",21.81818],["2008-11-30",21.81818],["2008-12-01",19.83471],["2008-12-02",21.81818],["2008-12-03",21.81818],["2008-12-04",19.83471],["2008-12-05",19.83471],["2008-12-06",19.83471],["2008-12-07",19.83471],["2008-12-08",19.83471],["2008-12-09",21.81818],["2008-12-10",21.81818],["2008-12-11",21.81818],["2008-12-12",21.81818],["2008-12-13",21.81818],["2008-12-14",21.81818],["2008-12-15",21.81818],["2008-12-16",21.81818],["2008-12-17",21.81818],["2008-12-18",21.81818],["2008-12-19",21.81818],["2008-12-20",21.81818],["2008-12-21",21.81818],["2008-12-22",21.81818],["2008-12-23",21.81818],["2008-12-24",21.81818],["2008-12-25",21.81818],["2008-12-26",21.81818],["2008-12-27",21.81818],["2008-12-28",21.81818],["2008-12-29",21.81818],["2008-12-30",21.81818],["2008-12-31",21.81818],["2009-01-01",19.83471],["2009-01-02",19.83471],["2009-01-03",19.83471],["2009-01-04",19.83471],["2009-01-05",19.83471],["2009-01-06",19.83471],["2009-01-07",19.83471],["2009-01-08",19.83471],["2009-01-09",19.83471],["2009-01-10",19.83471],["2009-01-11",19.83471],["2009-01-12",19.83471],["2009-01-13",19.83471],["2009-01-14",19.83471],["2009-01-15",19.83471],["2009-01-16",21.81818],["2009-01-17",21.81818],["2009-01-18",21.81818],["2009-01-19",21.81818],["2009-01-20",21.81818],["2009-01-21",21.81818],["2009-01-22",21.81818],["2009-01-23",19.83471],["2009-01-24",19.83471],["2009-01-25",19.83471],["2009-01-26",21.81818],["2009-01-27",21.81818],["2009-01-28",21.81818],["2009-01-29",21.81818],["2009-01-30",21.81818],["2009-01-31",15.86777],["2009-02-01",15.86777],["2009-02-02",15.86777],["2009-02-03",15.86777],["2009-02-04",15.86777],["2009-02-05",15.86777],["2009-02-06",15.86777],["2009-02-07",15.86777],["2009-02-08",15.86777],["2009-02-09",15.86777],["2009-02-10",15.86777],["2009-02-11",15.86777],["2009-02-12",15.86777],["2009-02-13",15.86777],["2009-02-14",15.86777],["2009-02-15",15.86777],["2009-02-16",15.86777],["2009-02-17",15.86777],["2009-02-18",15.86777],["2009-02-19",15.86777],["2009-02-20",15.86777],["2009-02-21",15.86777],["2009-02-22",15.86777],["2009-02-23",15.86777],["2009-02-24",15.86777],["2009-02-25",15.86777],["2009-02-26",15.86777],["2009-02-27",15.86777],["2009-02-28",15.86777],["2009-03-01",15.86777],["2009-03-02",15.86777],["2009-03-03",53.55372],["2009-03-04",53.55372],["2009-03-05",53.55372],["2009-03-06",51.57025],["2009-03-07",83.30579],["2009-03-08",83.30579],["2009-03-09",83.30579],["2009-03-10",85.28926],["2009-03-11",87.27273],["2009-03-12",87.27273],["2009-03-13",87.27273],["2009-03-14",87.27273],["2009-03-15",87.27273],["2009-03-16",87.27273],["2009-03-17",85.28926],["2009-03-18",85.28926],["2009-03-19",87.27273],["2009-03-20",83.30579],["2009-03-21",103.1405],["2009-03-22",103.1405],["2009-03-23",103.1405],["2009-03-24",103.1405],["2009-03-25",103.1405],["2009-03-26",103.1405],["2009-03-27",103.1405],["2009-03-28",182.47934],["2009-03-29",182.47934],["2009-03-30",182.47934],["2009-03-31",182.47934],["2009-04-01",180.49587],["2009-04-02",182.47934],["2009-04-03",182.47934],["2009-04-04",180.49587],["2009-04-05",180.49587],["2009-04-06",180.49587],["2009-04-07",180.49587],["2009-04-08",176.52893],["2009-04-09",178.5124],["2009-04-10",176.52893],["2009-04-11",176.52893],["2009-04-12",176.52893],["2009-04-13",176.52893],["2009-04-14",172.56198],["2009-04-15",89.2562],["2009-04-16",184.46281],["2009-04-17",212.2314],["2009-04-18",212.2314],["2009-04-19",212.2314],["2009-04-20",212.2314],["2009-04-21",297.52066],["2009-04-22",297.52066],["2009-04-23",299.50413],["2009-04-24",301.4876],["2009-04-25",305.45455],["2009-04-26",305.45455],["2009-04-27",305.45455],["2009-04-28",309.42149],["2009-04-29",311.40496],["2009-04-30",313.38843],["2009-05-01",317.35537],["2009-05-02",325.28926],["2009-05-03",325.28926],["2009-05-04",325.28926],["2009-05-05",321.32231],["2009-05-06",321.32231],["2009-05-07",329.2562],["2009-05-08",531.57025],["2009-05-09",612.89256],["2009-05-10",590.19284],["2009-05-11",573.44353],["2009-05-12",556.69421],["2009-05-13",539.9449],["2009-05-14",523.19559],["2009-05-15",506.44628],["2009-05-16",489.69697],["2009-05-17",472.94766],["2009-05-18",456.19835],["2009-05-19",445.04132],["2009-05-20",431.90083],["2009-05-21",418.76033],["2009-05-22",405.61983],["2009-05-23",392.47934],["2009-05-24",379.33884],["2009-05-25",366.19835],["2009-05-26",353.05785],["2009-05-27",348.29752],["2009-05-28",343.53719],["2009-05-29",326.87603],["2009-05-30",292.36364],["2009-05-31",228.09917],["2009-06-01",245.95041],["2009-06-02",291.57025],["2009-06-03",261.81818],["2009-06-04",234.04959],["2009-06-05",222.14876],["2009-06-06",206.28099],["2009-06-07",212.2314],["2009-06-08",230.08264],["2009-06-09",202.31405],["2009-06-10",210.24793],["2009-06-11",220.16529],["2009-06-12",247.93388],["2009-06-13",218.18182],["2009-06-14",257.85124],["2009-06-15",218.18182],["2009-06-16",218.18182],["2009-06-17",218.18182],["2009-06-18",228.09917],["2009-06-19",216.19835],["2009-06-20",202.31405],["2009-06-21",251.90083],["2009-06-22",186.44628],["2009-06-23",186.44628],["2009-06-24",166.61157],["2009-06-25",200.33058],["2009-06-26",192.39669],["2009-06-27",160.66116],["2009-06-28",160.66116],["2009-06-29",160.66116],["2009-06-30",148.76033],["2009-07-01",150.7438],["2009-07-02",128.92562],["2009-07-03",138.84298],["2009-07-04",111.07438],["2009-07-05",113.05785],["2009-07-06",119.00826],["2009-07-07",122.97521],["2009-07-08",109.09091],["2009-07-09",93.22314],["2009-07-10",91.23967],["2009-07-11",91.23967],["2009-07-12",91.23967],["2009-07-13",91.23967],["2009-07-14",95.20661],["2009-07-15",95.20661],["2009-07-16",95.20661],["2009-07-17",95.20661],["2009-07-18",95.20661],["2009-07-19",95.20661],["2009-07-20",95.20661],["2009-07-21",95.20661],["2009-07-22",95.20661],["2009-07-23",93.22314],["2009-07-24",91.23967],["2009-07-25",91.23967],["2009-07-26",91.23967],["2009-07-27",91.23967],["2009-07-28",130.90909],["2009-07-29",140.82645],["2009-07-30",148.76033],["2009-07-31",148.76033],["2009-08-01",144.79339],["2009-08-02",144.79339],["2009-08-03",144.79339],["2009-08-04",144.79339],["2009-08-05",144.79339],["2009-08-06",144.79339],["2009-08-07",144.79339],["2009-08-08",144.79339],["2009-08-09",144.79339],["2009-08-10",144.79339],["2009-08-11",144.79339],["2009-08-12",144.79339],["2009-08-13",144.79339],["2009-08-14",144.79339],["2009-08-15",144.79339],["2009-08-16",144.79339],["2009-08-17",128.92562],["2009-08-18",128.92562],["2009-08-19",126.94215],["2009-08-20",134.87603],["2009-08-21",134.87603],["2009-08-22",122.97521],["2009-08-23",122.97521],["2009-08-24",122.97521],["2009-08-25",122.97521],["2009-08-26",115.04132],["2009-08-27",115.04132],["2009-08-28",115.04132],["2009-08-29",115.04132],["2009-08-30",115.04132],["2009-08-31",122.97521],["2009-09-01",119.00826],["2009-09-02",119.00826],["2009-09-03",119.00826],["2009-09-04",119.00826],["2009-09-05",119.00826],["2009-09-06",119.00826],["2009-09-07",119.00826],["2009-09-08",119.00826],["2009-09-09",115.04132],["2009-09-10",115.04132],["2009-09-11",115.04132],["2009-09-12",115.04132],["2009-09-13",115.04132],["2009-09-14",130.90909],["2009-09-15",128.92562],["2009-09-16",128.92562],["2009-09-17",128.92562],["2009-09-18",128.92562],["2009-09-19",111.07438],["2009-09-20",107.10744],["2009-09-21",105.12397],["2009-09-22",105.12397],["2009-09-23",105.12397],["2009-09-24",91.23967],["2009-09-25",91.23967],["2009-09-26",91.23967],["2009-09-27",91.23967],["2009-09-28",91.23967],["2009-09-29",91.23967],["2009-09-30",79.33884],["2009-10-01",79.33884],["2009-10-02",71.40496],["2009-10-03",71.40496],["2009-10-04",79.33884],["2009-10-05",79.33884],["2009-10-06",79.33884],["2009-10-07",79.33884],["2009-10-08",79.79669],["2009-10-09",78.70661],["2009-10-10",79.51488],["2009-10-11",79.54876],["2009-10-12",80.02231],["2009-10-13",79.55124],["2009-10-14",78.82562],["2009-10-15",79.06694],["2009-10-16",11.90083],["2009-10-17",11.90083],["2009-10-18",11.90083],["2009-10-19",11.90083],["2009-10-20",11.90083],["2009-10-21",11.90083],["2009-10-22",11.90083],["2009-10-23",11.90083],["2009-10-24",11.90083],["2009-10-25",11.90083],["2009-10-26",11.90083],["2009-10-27",11.90083],["2009-10-28",11.90083],["2009-10-29",11.90083],["2009-10-30",11.90083],["2009-10-31",11.90083],["2009-11-01",11.90083],["2009-11-02",11.90083],["2009-11-03",11.90083],["2009-11-04",11.90083],["2009-11-05",11.90083],["2009-11-06",11.90083],["2009-11-07",11.90083],["2009-11-08",11.90083],["2009-11-09",11.90083],["2009-11-10",11.90083],["2009-11-11",11.90083],["2009-11-12",11.90083],["2009-11-13",11.90083],["2009-11-14",11.90083],["2009-11-15",11.90083],["2009-11-16",11.90083],["2009-11-17",13.8843],["2009-11-18",13.8843],["2009-11-19",13.8843],["2009-11-20",13.8843],["2009-11-21",13.8843],["2009-11-22",13.8843],["2009-11-23",13.8843],["2009-11-24",13.8843],["2009-11-25",13.8843],["2009-11-26",13.8843],["2009-11-27",13.8843],["2009-11-28",13.8843],["2009-11-29",13.8843],["2009-11-30",13.8843],["2009-12-01",13.8843],["2009-12-02",13.8843],["2009-12-03",13.8843],["2009-12-04",15.86777],["2009-12-05",15.86777],["2009-12-06",15.86777],["2009-12-07",15.86777],["2009-12-08",15.86777],["2009-12-09",15.86777],["2009-12-10",15.86777],["2009-12-11",15.86777],["2009-12-12",15.86777],["2009-12-13",15.86777],["2009-12-14",15.86777],["2009-12-15",15.86777],["2009-12-16",15.86777],["2009-12-17",15.86777],["2009-12-18",15.86777],["2009-12-19",15.86777],["2009-12-20",15.86777],["2009-12-21",15.86777],["2009-12-22",15.86777],["2009-12-23",15.86777],["2009-12-24",15.86777],["2009-12-25",15.86777],["2009-12-26",15.86777],["2009-12-27",15.86777],["2009-12-28",15.86777],["2009-12-29",15.86777],["2009-12-30",15.86777],["2009-12-31",15.86777],["2010-01-01",13.8843],["2010-01-02",13.8843],["2010-01-03",13.8843],["2010-01-04",13.8843],["2010-01-05",13.8843],["2010-01-06",13.8843],["2010-01-07",13.8843],["2010-01-08",13.8843],["2010-01-09",13.8843],["2010-01-10",13.8843],["2010-01-11",13.8843],["2010-01-12",15.86777],["2010-01-13",15.86777],["2010-01-14",15.86777],["2010-01-15",15.86777],["2010-01-16",15.86777],["2010-01-17",15.86777],["2010-01-18",15.86777],["2010-01-19",15.86777],["2010-01-20",15.86777],["2010-01-21",15.86777],["2010-01-22",15.86777],["2010-01-23",15.86777],["2010-01-24",15.86777],["2010-01-25",15.86777],["2010-01-26",15.86777],["2010-01-27",15.86777],["2010-01-28",15.86777],["2010-01-29",15.86777],["2010-01-30",15.86777],["2010-01-31",15.86777],["2010-02-01",13.8843],["2010-02-02",13.8843],["2010-02-03",13.8843],["2010-02-04",13.8843],["2010-02-05",13.8843],["2010-02-06",13.8843],["2010-02-07",13.8843],["2010-02-08",13.8843],["2010-02-09",15.86777],["2010-02-10",15.86777],["2010-02-11",15.86777],["2010-02-12",15.86777],["2010-02-13",15.86777],["2010-02-14",15.86777],["2010-02-15",15.86777],["2010-02-16",15.86777],["2010-02-17",15.86777],["2010-02-18",15.86777],["2010-02-19",15.86777],["2010-02-20",15.86777],["2010-02-21",15.86777],["2010-02-22",15.86777],["2010-02-23",15.86777],["2010-02-24",15.86777],["2010-02-25",15.86777],["2010-02-26",15.86777],["2010-02-27",15.86777],["2010-02-28",15.86777],["2010-03-01",15.86777],["2010-03-02",15.86777],["2010-03-03",15.86777],["2010-03-04",15.86777],["2010-03-05",15.86777],["2010-03-06",15.86777],["2010-03-07",15.86777],["2010-03-08",15.86777],["2010-03-09",15.86777],["2010-03-10",15.86777],["2010-03-11",15.86777],["2010-03-12",15.86777],["2010-03-13",15.86777],["2010-03-14",15.86777],["2010-03-15",15.86777],["2010-03-16",15.86777],["2010-03-17",15.86777],["2010-03-18",15.86777],["2010-03-19",15.86777],["2010-03-20",15.86777],["2010-03-21",15.86777],["2010-03-22",15.86777],["2010-03-23",15.86777],["2010-03-24",15.86777],["2010-03-25",15.86777],["2010-03-26",15.86777],["2010-03-27",15.86777],["2010-03-28",15.86777],["2010-03-29",15.86777],["2010-03-30",15.86777],["2010-03-31",15.86777],["2010-04-01",9.91736],["2010-04-02",9.91736],["2010-04-03",9.91736],["2010-04-04",9.91736],["2010-04-05",9.91736],["2010-04-06",9.91736],["2010-04-07",9.91736],["2010-04-08",55.53719],["2010-04-09",55.53719],["2010-04-10",55.53719],["2010-04-11",9.91736],["2010-04-12",9.91736],["2010-04-13",9.91736],["2010-04-14",55.53719],["2010-04-15",55.53719],["2010-04-16",55.53719],["2010-04-17",89.2562],["2010-04-18",89.2562],["2010-04-19",89.2562],["2010-04-20",109.09091],["2010-04-21",178.5124],["2010-04-22",178.5124],["2010-04-23",178.5124],["2010-04-24",126.94215],["2010-04-25",128.92562],["2010-04-26",158.67769],["2010-04-27",182.47934],["2010-04-28",184.46281],["2010-04-29",184.46281],["2010-04-30",184.46281],["2010-05-01",164.6281],["2010-05-02",164.6281],["2010-05-03",138.84298],["2010-05-04",138.84298],["2010-05-05",138.84298],["2010-05-06",119.00826],["2010-05-07",111.07438],["2010-05-08",111.07438],["2010-05-09",111.07438],["2010-05-10",111.07438],["2010-05-11",111.07438],["2010-05-12",111.07438],["2010-05-13",111.07438],["2010-05-14",111.07438],["2010-05-15",315.3719],["2010-05-16",315.3719],["2010-05-17",315.3719],["2010-05-18",232.06612],["2010-05-19",238.01653],["2010-05-20",366.94215],["2010-05-21",366.94215],["2010-05-22",406.61157],["2010-05-23",366.94215],["2010-05-24",366.94215],["2010-05-25",366.94215],["2010-05-26",366.94215],["2010-05-27",366.94215],["2010-05-28",361.33058],["2010-05-29",407.1405],["2010-05-30",365.17355],["2010-05-31",367.8595],["2010-06-01",353.76198],["2010-06-02",315.21074],["2010-06-03",319.93471],["2010-06-04",318.86116],["2010-06-05",324.90083],["2010-06-06",324.71901],["2010-06-07",288.82479],["2010-06-08",265.68595],["2010-06-09",258.36446],["2010-06-10",270.03802],["2010-06-11",238.1157],["2010-06-12",263.05372],["2010-06-13",216.47521],["2010-06-14",220.08264],["2010-06-15",187.3157],["2010-06-16",204.12397],["2010-06-17",209.49587],["2010-06-18",169.13884],["2010-06-19",183.03388],["2010-06-20",157.0843],["2010-06-21",157.25785],["2010-06-22",146.2],["2010-06-23",141.21653],["2010-06-24",139.77603],["2010-06-25",130.04959],["2010-06-26",124.22314],["2010-06-27",103.54132],["2010-06-28",100.9438],["2010-06-29",109.61901],["2010-06-30",113.91157],["2010-07-01",117.12314],["2010-07-02",132.41736],["2010-07-03",118.70496],["2010-07-04",112.05455],["2010-07-05",117.0124],["2010-07-06",112.70744],["2010-07-07",113.87686],["2010-07-08",123.55785],["2010-07-09",111.92149],["2010-07-10",106.6281],["2010-07-11",101.90331],["2010-07-12",99.83471],["2010-07-13",112.16942],["2010-07-14",117.33884],["2010-07-15",120.40083],["2010-07-16",124.26529],["2010-07-17",145.13884],["2010-07-18",139.21653],["2010-07-19",152.75289],["2010-07-20",163.94628],["2010-07-21",153.76942],["2010-07-22",154.83223],["2010-07-23",157.61736],["2010-07-24",153.89587],["2010-07-25",156.69421],["2010-07-26",158.74463],["2010-07-27",156.96529],["2010-07-28",153.76364],["2010-07-29",148.76942],["2010-07-30",148.2281],["2010-07-31",147.85041],["2010-08-01",148.14298],["2010-08-02",149.53719],["2010-08-03",151.19008],["2010-08-04",146.5281],["2010-08-05",142.82727],["2010-08-06",141.40165],["2010-08-07",140.07273],["2010-08-08",140.74463],["2010-08-09",142.45455],["2010-08-10",141.83223],["2010-08-11",141.7686],["2010-08-12",140.38512],["2010-08-13",139.52149],["2010-08-14",138.91983],["2010-08-15",138.32314],["2010-08-16",136.03802],["2010-08-17",131.46198],["2010-08-18",131.19008],["2010-08-19",121.83223],["2010-08-20",120.27686],["2010-08-21",118.87438],["2010-08-22",120.99174],["2010-08-23",120.99174],["2010-08-24",114.7843],["2010-08-25",113.86198],["2010-08-26",112.8876],["2010-08-27",112.71405],["2010-08-28",107.32479],["2010-08-29",105.06777],["2010-08-30",105.0],["2010-08-31",103.2157],["2010-09-01",104.61653],["2010-09-02",100.87273],["2010-09-03",98.71157],["2010-09-04",97.49421],["2010-09-05",96.99091],["2010-09-06",96.11405],["2010-09-07",96.95702],["2010-09-08",76.79917],["2010-09-09",74.86612],["2010-09-10",75.50992],["2010-09-11",75.67107],["2010-09-12",55.07686],["2010-09-13",52.72727],["2010-09-14",51.99091],["2010-09-15",51.59174],["2010-09-16",61.09835],["2010-09-17",61.11818],["2010-09-18",58.57438],["2010-09-19",61.2314],["2010-09-20",60.60744],["2010-09-21",53.10083],["2010-09-22",53.47273],["2010-09-23",51.05124],["2010-09-24",50.32314],["2010-09-25",51.38347],["2010-09-26",51.48843],["2010-09-27",60.00496],["2010-09-28",61.51901],["2010-09-29",61.29917],["2010-09-30",59.94132],["2010-10-01",122.36529],["2010-10-02",154.57273],["2010-10-03",61.74545],["2010-10-04",119.34132],["2010-10-05",61.57107],["2010-10-06",62.19835],["2010-10-07",61.1562],["2010-10-08",61.92562],["2010-10-09",59.91157],["2010-10-10",60.0843],["2010-10-11",118.62231],["2010-10-12",59.93141],["2010-10-13",63.63636],["2010-10-14",61.76198],["2010-10-15",59.50413],["2010-10-16",15.86777],["2010-10-17",15.86777],["2010-10-18",15.86777],["2010-10-19",15.86777],["2010-10-20",15.86777],["2010-10-21",15.86777],["2010-10-22",15.86777],["2010-10-23",15.86777],["2010-10-24",15.86777],["2010-10-25",15.86777],["2010-10-26",15.86777],["2010-10-27",15.86777],["2010-10-28",15.86777],["2010-10-29",15.86777],["2010-10-30",15.86777],["2010-10-31",15.86777],["2010-11-01",15.86777],["2010-11-02",15.86777],["2010-11-03",15.86777],["2010-11-04",15.86777],["2010-11-05",15.86777],["2010-11-06",15.86777],["2010-11-07",15.86777],["2010-11-08",15.86777],["2010-11-09",15.86777],["2010-11-10",15.86777],["2010-11-11",15.86777],["2010-11-12",15.86777],["2010-11-13",15.86777],["2010-11-14",15.86777],["2010-11-15",15.86777],["2010-11-16",15.86777],["2010-11-17",15.86777],["2010-11-18",15.86777],["2010-11-19",15.86777],["2010-11-20",15.86777],["2010-11-21",15.86777],["2010-11-22",15.86777],["2010-11-23",15.86777],["2010-11-24",15.86777],["2010-11-25",15.86777],["2010-11-26",15.86777],["2010-11-27",15.86777],["2010-11-28",15.86777],["2010-11-29",15.86777],["2010-11-30",15.86777],["2010-12-01",15.86777],["2010-12-02",15.86777],["2010-12-03",15.86777],["2010-12-04",15.86777],["2010-12-05",15.86777],["2010-12-06",15.86777],["2010-12-07",15.86777],["2010-12-08",15.86777],["2010-12-09",15.86777],["2010-12-10",15.86777],["2010-12-11",15.86777],["2010-12-12",15.86777],["2010-12-13",15.86777],["2010-12-14",15.86777],["2010-12-15",15.86777],["2010-12-16",15.86777],["2010-12-17",15.86777],["2010-12-18",15.86777],["2010-12-19",15.86777],["2010-12-20",15.86777],["2010-12-21",15.86777],["2010-12-22",15.86777],["2010-12-23",15.86777],["2010-12-24",15.86777],["2010-12-25",15.86777],["2010-12-26",15.86777],["2010-12-27",15.86777],["2010-12-28",15.86777],["2010-12-29",15.86777],["2010-12-30",15.86777],["2010-12-31",15.86777],["2011-01-01",15.86777],["2011-01-02",15.86777],["2011-01-03",15.86777],["2011-01-04",15.86777],["2011-01-05",15.86777],["2011-01-06",15.86777],["2011-01-07",15.86777],["2011-01-08",15.86777],["2011-01-09",15.86777],["2011-01-10",15.86777],["2011-01-11",15.86777],["2011-01-12",15.86777],["2011-01-13",15.86777],["2011-01-14",15.86777],["2011-01-15",15.86777],["2011-01-16",15.86777],["2011-01-17",15.86777],["2011-01-18",15.86777],["2011-01-19",15.86777],["2011-01-20",15.86777],["2011-01-21",15.86777],["2011-01-22",15.86777],["2011-01-23",15.86777],["2011-01-24",15.86777],["2011-01-25",15.86777],["2011-01-26",15.86777],["2011-01-27",15.86777],["2011-01-28",15.86777],["2011-01-29",15.86777],["2011-01-30",15.86777],["2011-01-31",15.86777],["2011-02-01",15.86777],["2011-02-02",15.86777],["2011-02-03",15.86777],["2011-02-04",15.86777],["2011-02-05",15.86777],["2011-02-06",15.86777],["2011-02-07",15.86777],["2011-02-08",51.57025],["2011-02-09",87.27273],["2011-02-10",87.27273],["2011-02-11",87.27273],["2011-02-12",85.28926],["2011-02-13",85.28926],["2011-02-14",85.28926],["2011-02-15",83.30579],["2011-02-16",83.30579],["2011-02-17",83.30579],["2011-02-18",83.30579],["2011-02-19",83.30579],["2011-02-20",83.30579],["2011-02-21",83.30579],["2011-02-22",83.30579],["2011-02-23",83.30579],["2011-02-24",83.30579],["2011-02-25",83.30579],["2011-02-26",83.30579],["2011-02-27",83.30579],["2011-02-28",83.30579],["2011-03-01",144.79339],["2011-03-02",144.79339],["2011-03-03",144.79339],["2011-03-04",9.91736],["2011-03-05",9.91736],["2011-03-06",168.59504],["2011-03-07",168.59504],["2011-03-08",168.59504],["2011-03-09",168.59504],["2011-03-10",168.59504],["2011-03-11",168.59504],["2011-03-12",168.59504],["2011-03-13",168.59504],["2011-03-14",168.59504],["2011-03-15",168.59504],["2011-03-16",188.42975],["2011-03-17",188.42975],["2011-03-18",188.42975],["2011-03-19",188.42975],["2011-03-20",188.42975],["2011-03-21",188.42975],["2011-03-22",188.42975],["2011-03-23",188.42975],["2011-03-24",188.42975],["2011-03-25",188.42975],["2011-03-26",188.42975],["2011-03-27",188.42975],["2011-03-28",188.42975],["2011-03-29",188.42975],["2011-03-30",89.2562],["2011-03-31",89.2562],["2011-04-01",89.2562],["2011-04-02",89.2562],["2011-04-03",148.76033],["2011-04-04",188.42975],["2011-04-05",188.42975],["2011-04-06",188.42975],["2011-04-07",208.26446],["2011-04-08",208.26446],["2011-04-09",208.26446],["2011-04-10",208.26446],["2011-04-11",208.26446],["2011-04-12",208.26446],["2011-04-13",208.26446],["2011-04-14",208.26446],["2011-04-15",208.26446],["2011-04-16",208.26446],["2011-04-17",277.68595],["2011-04-18",277.68595],["2011-04-19",277.68595],["2011-04-20",277.68595],["2011-04-21",277.68595],["2011-04-22",277.68595],["2011-04-23",277.68595],["2011-04-24",277.68595],["2011-04-25",277.68595],["2011-04-26",287.60331],["2011-04-27",287.60331],["2011-04-28",287.60331],["2011-04-29",376.8595],["2011-04-30",376.8595],["2011-05-01",376.8595],["2011-05-02",376.8595],["2011-05-03",376.8595],["2011-05-04",376.8595],["2011-05-05",376.8595],["2011-05-06",376.8595],["2011-05-07",376.8595],["2011-05-08",376.8595],["2011-05-09",376.8595],["2011-05-10",376.8595],["2011-05-11",396.69421],["2011-05-12",317.35537],["2011-05-13",317.35537],["2011-05-14",1132.56198],["2011-05-15",1386.44628],["2011-05-16",1545.12397],["2011-05-17",1237.68595],["2011-05-18",1099.83471],["2011-05-19",819.17355],["2011-05-20",785.45455],["2011-05-21",765.61983],["2011-05-22",984.79339],["2011-05-23",1237.68595],["2011-05-24",1386.44628],["2011-05-25",1263.47107],["2011-05-26",1344.79339],["2011-05-27",1263.47107],["2011-05-28",1158.34711],["2011-05-29",1082.97521],["2011-05-30",984.79339],["2011-05-31",817.19008],["2011-06-01",817.19008],["2011-06-02",916.36364],["2011-06-03",1007.60331],["2011-06-04",1082.97521],["2011-06-05",1263.47107],["2011-06-06",1681.98347],["2011-06-07",1590.7438],["2011-06-08",1501.4876],["2011-06-09",1590.7438],["2011-06-10",1430.08264],["2011-06-11",1473.71901],["2011-06-12",1545.12397],["2011-06-13",1473.71901],["2011-06-14",1304.13223],["2011-06-15",1344.79339],["2011-06-16",1344.79339],["2011-06-17",1158.34711],["2011-06-18",1007.60331],["2011-06-19",963.96694],["2011-06-20",879.66942],["2011-06-21",817.19008],["2011-06-22",765.61983],["2011-06-23",755.70248],["2011-06-24",706.1157],["2011-06-25",650.57851],["2011-06-26",581.15702],["2011-06-27",531.57025],["2011-06-28",486.94215],["2011-06-29",444.29752],["2011-06-30",433.38843],["2011-07-01",416.52893],["2011-07-02",386.77686],["2011-07-03",374.87603],["2011-07-04",366.94215],["2011-07-05",355.04132],["2011-07-06",331.23967],["2011-07-07",331.23967],["2011-07-08",331.23967],["2011-07-09",321.32231],["2011-07-10",321.32231],["2011-07-11",319.33884],["2011-07-12",317.35537],["2011-07-13",297.52066],["2011-07-14",277.68595],["2011-07-15",257.85124],["2011-07-16",267.7686],["2011-07-17",257.85124],["2011-07-18",238.01653],["2011-07-19",238.01653],["2011-07-20",218.18182],["2011-07-21",228.09917],["2011-07-22",224.13223],["2011-07-23",224.13223],["2011-07-24",202.31405],["2011-07-25",186.44628],["2011-07-26",198.34711],["2011-07-27",198.34711],["2011-07-28",138.84298],["2011-07-29",138.84298],["2011-07-30",138.84298],["2011-07-31",89.2562],["2011-08-01",148.76033],["2011-08-02",128.92562],["2011-08-03",99.17355],["2011-08-04",99.17355],["2011-08-05",99.17355],["2011-08-06",99.17355],["2011-08-07",99.17355],["2011-08-08",99.17355],["2011-08-09",99.17355],["2011-08-10",99.17355],["2011-08-11",99.17355],["2011-08-12",99.17355],["2011-08-13",89.2562],["2011-08-14",89.2562],["2011-08-15",89.2562],["2011-08-16",89.2562],["2011-08-17",89.2562],["2011-08-18",89.2562],["2011-08-19",89.2562],["2011-08-20",89.2562],["2011-08-21",99.17355],["2011-08-22",99.17355],["2011-08-23",99.17355],["2011-08-24",115.04132],["2011-08-25",115.04132],["2011-08-26",115.04132],["2011-08-27",115.04132],["2011-08-28",115.04132],["2011-08-29",115.04132],["2011-08-30",124.95868],["2011-08-31",124.95868],["2011-09-01",138.84298],["2011-09-02",138.84298],["2011-09-03",138.84298],["2011-09-04",138.84298],["2011-09-05",138.84298],["2011-09-06",138.84298],["2011-09-07",138.84298],["2011-09-08",138.84298],["2011-09-09",138.84298],["2011-09-10",128.92562],["2011-09-11",128.92562],["2011-09-12",128.92562],["2011-09-13",144.79339],["2011-09-14",144.79339],["2011-09-15",144.79339],["2011-09-16",144.79339],["2011-09-17",144.79339],["2011-09-18",144.79339],["2011-09-19",144.79339],["2011-09-20",144.79339],["2011-09-21",132.89256],["2011-09-22",132.89256],["2011-09-23",132.89256],["2011-09-24",119.00826],["2011-09-25",119.00826],["2011-09-26",119.00826],["2011-09-27",119.00826],["2011-09-28",109.09091],["2011-09-29",109.09091],["2011-09-30",105.12397],["2011-10-01",105.12397],["2011-10-02",105.12397],["2011-10-03",105.12397],["2011-10-04",105.12397],["2011-10-05",105.12397],["2011-10-06",105.12397],["2011-10-07",105.12397],["2011-10-08",105.12397],["2011-10-09",105.12397],["2011-10-10",105.12397],["2011-10-11",105.12397],["2011-10-12",105.12397],["2011-10-13",105.12397],["2011-10-14",105.12397],["2011-10-15",105.12397],["2011-10-16",105.12397],["2011-10-17",105.12397],["2011-10-18",224.13223],["2011-10-19",224.13223],["2011-10-20",220.16529],["2011-10-21",220.16529],["2011-10-22",216.19835],["2011-10-23",216.19835],["2011-10-24",216.19835],["2011-10-25",214.21488],["2011-10-26",214.21488],["2011-10-27",210.24793],["2011-10-28",210.24793],["2011-10-29",210.24793],["2011-10-30",206.28099],["2011-10-31",206.28099],["2011-11-01",214.21488],["2011-11-02",214.21488],["2011-11-03",214.21488],["2011-11-04",210.24793],["2011-11-05",210.24793],["2011-11-06",208.26446],["2011-11-07",208.26446],["2011-11-08",208.26446],["2011-11-09",15.86777],["2011-11-10",15.86777],["2011-11-11",15.86777],["2011-11-12",15.86777],["2011-11-13",15.86777],["2011-11-14",15.86777],["2011-11-15",15.86777],["2011-11-16",15.86777],["2011-11-17",15.86777],["2011-11-18",15.86777],["2011-11-19",15.86777],["2011-11-20",15.86777],["2011-11-21",15.86777],["2011-11-22",15.86777],["2011-11-23",15.86777],["2011-11-24",15.86777],["2011-11-25",15.86777],["2011-11-26",15.86777],["2011-11-27",15.86777],["2011-11-28",15.86777],["2011-11-29",15.86777],["2011-11-30",15.86777],["2011-12-01",15.86777],["2011-12-02",15.86777],["2011-12-03",15.86777],["2011-12-04",15.86777],["2011-12-05",15.86777],["2011-12-06",15.86777],["2011-12-07",15.86777],["2011-12-08",15.86777],["2011-12-09",15.86777],["2011-12-10",15.86777],["2011-12-11",15.86777],["2011-12-12",15.86777],["2011-12-13",15.86777],["2011-12-14",15.86777],["2011-12-15",15.86777],["2011-12-16",15.86777],["2011-12-17",15.86777],["2011-12-18",15.86777],["2011-12-19",15.86777],["2011-12-20",15.86777],["2011-12-21",15.86777],["2011-12-22",15.86777],["2011-12-23",15.86777],["2011-12-24",15.86777],["2011-12-25",15.86777],["2011-12-26",15.86777],["2011-12-27",15.86777],["2011-12-28",15.86777],["2011-12-29",15.86777],["2011-12-30",15.86777],["2011-12-31",15.86777],["2012-01-01",15.86777],["2012-01-02",15.86777],["2012-01-03",15.86777],["2012-01-04",15.86777],["2012-01-05",15.86777],["2012-01-06",15.86777],["2012-01-07",15.86777],["2012-01-08",15.86777],["2012-01-09",15.86777],["2012-01-10",15.86777],["2012-01-11",15.86777],["2012-01-12",15.86777],["2012-01-13",15.86777],["2012-01-14",15.86777],["2012-01-15",15.86777],["2012-01-16",15.86777],["2012-01-17",15.86777],["2012-01-18",15.86777],["2012-01-19",15.86777],["2012-01-20",15.86777],["2012-01-21",15.86777],["2012-01-22",15.86777],["2012-01-23",15.86777],["2012-01-24",15.86777],["2012-01-25",15.86777],["2012-01-26",15.86777],["2012-01-27",15.86777],["2012-01-28",15.86777],["2012-01-29",15.86777],["2012-01-30",15.86777],["2012-01-31",15.86777],["2012-02-01",15.86777],["2012-02-02",15.86777],["2012-02-03",15.86777],["2012-02-04",15.86777],["2012-02-05",15.86777],["2012-02-06",15.86777],["2012-02-07",15.86777],["2012-02-08",15.86777],["2012-02-09",15.86777],["2012-02-10",15.86777],["2012-02-11",15.86777],["2012-02-12",15.86777],["2012-02-13",15.86777],["2012-02-14",15.86777],["2012-02-15",15.86777],["2012-02-16",15.86777],["2012-02-17",15.86777],["2012-02-18",15.86777],["2012-02-19",15.86777],["2012-02-20",15.86777],["2012-02-21",15.86777],["2012-02-22",15.86777],["2012-02-23",15.86777],["2012-02-24",15.86777],["2012-02-25",15.86777],["2012-02-26",15.86777],["2012-02-27",15.86777],["2012-02-28",15.86777],["2012-02-29",15.86777],["2012-03-01",15.86777],["2012-03-02",15.86777],["2012-03-03",15.86777],["2012-03-04",15.86777],["2012-03-05",15.86777],["2012-03-06",15.86777],["2012-03-07",15.86777],["2012-03-08",15.86777],["2012-03-09",15.86777],["2012-03-10",15.86777],["2012-03-11",15.86777],["2012-03-12",15.86777],["2012-03-13",91.23967],["2012-03-14",91.23967],["2012-03-15",91.23967],["2012-03-16",91.23967],["2012-03-17",91.23967],["2012-03-18",91.23967],["2012-03-19",91.23967],["2012-03-20",140.82645],["2012-03-21",140.82645],["2012-03-22",139.35661],["2012-03-23",139.35496],["2012-03-24",138.74793],["2012-03-25",138.3438],["2012-03-26",138.22149],["2012-03-27",163.84628],["2012-03-28",179.06033],["2012-03-29",179.71983],["2012-03-30",179.12397],["2012-03-31",179.08017],["2012-04-01",178.92231],["2012-04-02",196.46281],["2012-04-03",208.72893],["2012-04-04",208.21488],["2012-04-05",207.85372],["2012-04-06",166.85785],["2012-04-07",118.69091],["2012-04-08",118.65868],["2012-04-09",98.17438],["2012-04-10",87.93058],["2012-04-11",46.51653],["2012-04-12",21.56198],["2012-04-13",21.63223],["2012-04-14",21.62314],["2012-04-15",21.71653],["2012-04-16",18.65289],["2012-04-17",16.01818],["2012-04-18",16.01818],["2012-04-19",16.0562],["2012-04-20",16.13967],["2012-04-21",16.13719],["2012-04-22",16.13884],["2012-04-23",167.17934],["2012-04-24",355.96364],["2012-04-25",380.0719],["2012-04-26",379.97521],["2012-04-27",370.22479],["2012-04-28",308.51736],["2012-04-29",302.18678],["2012-04-30",212.00992],["2012-05-01",273.75702],["2012-05-02",254.84959],["2012-05-03",278.08017],["2012-05-04",254.33554],["2012-05-05",227.51736],["2012-05-06",227.83223],["2012-05-07",206.15537],["2012-05-08",157.79669],["2012-05-09",176.22355],["2012-05-10",207.06777],["2012-05-11",187.1686],["2012-05-12",177.99835],["2012-05-13",201.47355],["2012-05-14",110.16198],["2012-05-15",163.71488],["2012-05-16",123.15785],["2012-05-17",139.07438],["2012-05-18",130.9719],["2012-05-19",115.7686],["2012-05-20",114.84463],["2012-05-21",103.66364],["2012-05-22",105.24876],["2012-05-23",91.80826],["2012-05-24",115.0281],["2012-05-25",91.77273],["2012-05-26",91.64463],["2012-05-27",94.11157],["2012-05-28",95.7157],["2012-05-29",91.51322],["2012-05-30",91.5157],["2012-05-31",81.11405],["2012-06-01",55.53719],["2012-06-02",85.75124],["2012-06-03",86.6124],["2012-06-04",83.89917],["2012-06-05",59.15909],["2012-06-06",68.69256],["2012-06-07",73.50248],["2012-06-08",73.12066],["2012-06-09",67.2562],["2012-06-10",67.01983],["2012-06-11",65.71736],["2012-06-12",59.36116],["2012-06-13",70.42645],["2012-06-14",73.29587],["2012-06-15",77.17851],["2012-06-16",76.4686],["2012-06-17",77.78843],["2012-06-18",90.97603],["2012-06-19",100.80992],["2012-06-20",110.79711],["2012-06-21",114.57438],["2012-06-22",111.24628],["2012-06-23",108.65124],["2012-06-24",108.57025],["2012-06-25",108.23967],["2012-06-26",116.61818],["2012-06-27",119.45041],["2012-06-28",121.89835],["2012-06-29",121.51322],["2012-06-30",125.05124],["2012-07-01",127.22645],["2012-07-02",131.21157],["2012-07-03",131.3405],["2012-07-04",131.04215],["2012-07-05",140.49174],["2012-07-06",141.72893],["2012-07-07",141.29669],["2012-07-08",141.01074],["2012-07-09",141.79504],["2012-07-10",135.42562],["2012-07-11",135.06157],["2012-07-12",134.2719],["2012-07-13",141.09339],["2012-07-14",141.34132],["2012-07-15",140.75289],["2012-07-16",139.76777],["2012-07-17",137.62645],["2012-07-18",136.46364],["2012-07-19",136.23967],["2012-07-20",135.60248],["2012-07-21",134.45868],["2012-07-22",134.85455],["2012-07-23",137.43802],["2012-07-24",139.51653],["2012-07-25",139.21157],["2012-07-26",139.02397],["2012-07-27",138.84628],["2012-07-28",137.52893],["2012-07-29",137.30083],["2012-07-30",136.52314],["2012-07-31",135.66116],["2012-08-01",135.84545],["2012-08-02",135.54463],["2012-08-03",134.90331],["2012-08-04",136.02231],["2012-08-05",135.2595],["2012-08-06",134.08099],["2012-08-07",114.52397],["2012-08-08",122.18182],["2012-08-09",125.22314],["2012-08-10",115.1124],["2012-08-11",109.27025],["2012-08-12",105.76777],["2012-08-13",97.80744],["2012-08-14",89.72066],["2012-08-15",82.53802],["2012-08-16",84.25124],["2012-08-17",81.32231],["2012-08-18",76.35165],["2012-08-19",71.20165],["2012-08-20",70.33719],["2012-08-21",70.10909],["2012-08-22",63.30992],["2012-08-23",62.09752],["2012-08-24",61.26364],["2012-08-25",60.0876],["2012-08-26",60.7876],["2012-08-27",61.33554],["2012-08-28",68.04215],["2012-08-29",73.67355],["2012-08-30",77.25537],["2012-08-31",77.05041],["2012-09-01",71.1581],["2012-09-02",66.90512],["2012-09-03",67.15785],["2012-09-04",67.05868],["2012-09-05",56.1843],["2012-09-06",54.28264],["2012-09-07",41.15207],["2012-09-08",37.92893],["2012-09-09",37.44545],["2012-09-10",37.43471],["2012-09-11",37.38099],["2012-09-12",37.25124],["2012-09-13",37.56364],["2012-09-14",41.86446],["2012-09-15",43.65868],["2012-09-16",41.36529],["2012-09-17",40.12231],["2012-09-18",40.02231],["2012-09-19",40.15124],["2012-09-20",40.13471],["2012-09-21",40.12975],["2012-09-22",40.16777],["2012-09-23",40.09008],["2012-09-24",40.03058],["2012-09-25",40.13554],["2012-09-26",40.0157],["2012-09-27",39.94959],["2012-09-28",39.95124],["2012-09-29",39.92727],["2012-09-30",39.84711],["2012-10-01",39.85289],["2012-10-02",39.80331],["2012-10-03",40.11736],["2012-10-04",40.2],["2012-10-05",40.27521],["2012-10-06",39.88182],["2012-10-07",39.48017],["2012-10-08",39.44876],["2012-10-09",39.55785],["2012-10-10",39.50909],["2012-10-11",40.04298],["2012-10-12",36.47769],["2012-10-13",34.56942],["2012-10-14",34.65785],["2012-10-15",34.63388],["2012-10-16",29.37686],["2012-10-17",25.17603],["2012-10-18",32.49504],["2012-10-19",32.56116],["2012-10-20",32.55785],["2012-10-21",32.51983],["2012-10-22",32.53884],["2012-10-23",32.9124],["2012-10-24",32.50083],["2012-10-25",32.49256],["2012-10-26",32.52893],["2012-10-27",32.45207],["2012-10-28",32.46612],["2012-10-29",26.4843],["2012-10-30",19.42727],["2012-10-31",13.79504],["2012-11-01",9.90826],["2012-11-02",9.83802],["2012-11-03",9.90331],["2012-11-04",9.92562],["2012-11-05",11.72727],["2012-11-06",12.98595],["2012-11-07",12.95041],["2012-11-08",12.98182],["2012-11-09",16.84215],["2012-11-10",19.63471],["2012-11-11",19.57686],["2012-11-12",19.62314],["2012-11-13",19.58843],["2012-11-14",19.70496],["2012-11-15",19.68264],["2012-11-16",19.71488],["2012-11-17",19.66446],["2012-11-18",19.72231],["2012-11-19",19.70992],["2012-11-20",19.69917],["2012-11-21",19.74545],["2012-11-22",19.78926],["2012-11-23",19.78347],["2012-11-24",19.82727],["2012-11-25",19.80909],["2012-11-26",19.81736],["2012-11-27",19.86116],["2012-11-28",19.84298],["2012-11-29",19.84298],["2012-11-30",19.91488],["2012-12-01",19.92479],["2012-12-02",19.92314],["2012-12-03",19.9686],["2012-12-04",19.94545],["2012-12-05",20.00083],["2012-12-06",19.99504],["2012-12-07",20.03719],["2012-12-08",20.00661],["2012-12-09",20.01157],["2012-12-10",20.01983],["2012-12-11",19.99917],["2012-12-12",20.02149],["2012-12-13",20.00661],["2012-12-14",19.91983],["2012-12-15",19.94793],["2012-12-16",20.0405],["2012-12-17",20.04132],["2012-12-18",20.05868],["2012-12-19",20.03719],["2012-12-20",20.09174],["2012-12-21",20.11074],["2012-12-22",20.1595],["2012-12-23",20.1876],["2012-12-24",20.18843],["2012-12-25",20.20992],["2012-12-26",20.2595],["2012-12-27",20.26364],["2012-12-28",20.27107],["2012-12-29",20.34711],["2012-12-30",20.3438],["2012-12-31",20.33802],["2013-01-01",20.36942],["2013-01-02",20.39339],["2013-01-03",20.42066],["2013-01-04",20.4],["2013-01-05",20.43388],["2013-01-06",20.42314],["2013-01-07",20.40909],["2013-01-08",20.48843],["2013-01-09",20.45372],["2013-01-10",20.52397],["2013-01-11",20.5],["2013-01-12",20.55455],["2013-01-13",20.60826],["2013-01-14",20.52231],["2013-01-15",20.52893],["2013-01-16",20.56281],["2013-01-17",20.56364],["2013-01-18",20.62975],["2013-01-19",20.62893],["2013-01-20",20.62727],["2013-01-21",20.72893],["2013-01-22",20.73719],["2013-01-23",20.67025],["2013-01-24",20.7],["2013-01-25",20.75372],["2013-01-26",20.78347],["2013-01-27",20.70331],["2013-01-28",20.7595],["2013-01-29",20.80413],["2013-01-30",20.8157],["2013-01-31",20.80579],["2013-02-01",20.85372],["2013-02-02",20.87355],["2013-02-03",20.82727],["2013-02-04",20.85289],["2013-02-05",20.86116],["2013-02-06",20.86694],["2013-02-07",20.88264],["2013-02-08",20.9405],["2013-02-09",20.87521],["2013-02-10",20.89835],["2013-02-11",20.86364],["2013-02-12",20.92231],["2013-02-13",20.93719],["2013-02-14",20.92066],["2013-02-15",20.96198],["2013-02-16",20.98595],["2013-02-17",20.95372],["2013-02-18",21.02231],["2013-02-19",21.00248],["2013-02-20",21.02149],["2013-02-21",21.0157],["2013-02-22",21.12893],["2013-02-23",21.0281],["2013-02-24",21.08595],["2013-02-25",21.02645],["2013-02-26",21.00083],["2013-02-27",21.13802],["2013-02-28",21.05702],["2013-03-01",21.09504],["2013-03-02",21.18182],["2013-03-03",21.28017],["2013-03-04",21.13967],["2013-03-05",21.17769],["2013-03-06",21.13802],["2013-03-07",21.1843],["2013-03-08",21.20248],["2013-03-09",21.16198],["2013-03-10",21.24463],["2013-03-11",21.24463],["2013-03-12",21.1719],["2013-03-13",21.18182],["2013-03-14",21.22149],["2013-03-15",21.23388],["2013-03-16",21.24793],["2013-03-17",21.2157],["2013-03-18",14.05041],["2013-03-19",1.99174],["2013-03-20",2.00083],["2013-03-21",2.01322],["2013-03-22",2.00083],["2013-03-23",2.00579],["2013-03-24",2.00661],["2013-03-25",2.03636],["2013-03-26",2.00248],["2013-03-27",2.02645],["2013-03-28",2.03223],["2013-03-29",2.03719],["2013-03-30",2.01074],["2013-03-31",2.02231],["2013-04-01",2.02727],["2013-04-02",2.03636],["2013-04-03",2.04298],["2013-04-04",2.04132],["2013-04-05",2.04463],["2013-04-06",2.02479],["2013-04-07",2.02149],["2013-04-08",2.0438],["2013-04-09",2.01074],["2013-04-10",30.50661],["2013-04-11",75.17521],["2013-04-12",75.11157],["2013-04-13",32.5405],["2013-04-14",2.15702],["2013-04-15",52.99421],["2013-04-16",83.50826],["2013-04-17",83.53388],["2013-04-18",83.49504],["2013-04-19",83.44793],["2013-04-20",83.1124],["2013-04-21",83.20909],["2013-04-22",83.16116],["2013-04-23",83.09669],["2013-04-24",82.75785],["2013-04-25",82.42479],["2013-04-26",81.87438],["2013-04-27",81.18512],["2013-04-28",81.73388],["2013-04-29",87.48182],["2013-04-30",143.95289],["2013-05-01",183.90661],["2013-05-02",184.01074],["2013-05-03",183.67355],["2013-05-04",183.72397],["2013-05-05",182.47934],["2013-05-06",182.47934],["2013-05-07",182.47934],["2013-05-08",182.47934],["2013-05-09",208.26446],["2013-05-10",208.26446],["2013-05-11",228.09917],["2013-05-12",261.81818],["2013-05-13",261.81818],["2013-05-14",241.98347],["2013-05-15",241.98347],["2013-05-16",228.09917],["2013-05-17",208.26446],["2013-05-18",238.01653],["2013-05-19",158.67769],["2013-05-20",158.67769],["2013-05-21",138.84298],["2013-05-22",138.84298],["2013-05-23",126.94215],["2013-05-24",126.94215],["2013-05-25",107.10744],["2013-05-26",126.94215],["2013-05-27",126.94215],["2013-05-28",89.2562],["2013-05-29",107.10744],["2013-05-30",107.10744],["2013-05-31",87.27273],["2013-06-01",87.27273],["2013-06-02",87.27273],["2013-06-03",87.27273],["2013-06-04",79.33884],["2013-06-05",69.42149],["2013-06-06",79.33884],["2013-06-07",75.3719],["2013-06-08",83.30579],["2013-06-09",89.2562],["2013-06-10",89.2562],["2013-06-11",89.2562],["2013-06-12",88.33802],["2013-06-13",90.06198],["2013-06-14",91.05207],["2013-06-15",79.74959],["2013-06-16",66.05289],["2013-06-17",68.64959],["2013-06-18",70.97521],["2013-06-19",75.13802],["2013-06-20",76.28017],["2013-06-21",71.61901],["2013-06-22",67.53554],["2013-06-23",70.25702],["2013-06-24",82.49669],["2013-06-25",85.80331],["2013-06-26",84.51157],["2013-06-27",78.2843],["2013-06-28",76.12975],["2013-06-29",81.69339],["2013-06-30",87.10496],["2013-07-01",90.64959],["2013-07-02",98.70413],["2013-07-03",103.88347],["2013-07-04",102.87107],["2013-07-05",102.52727],["2013-07-06",109.57769],["2013-07-07",110.9438],["2013-07-08",109.81736],["2013-07-09",102.25702],["2013-07-10",100.24628],["2013-07-11",100.95041],["2013-07-12",100.5281],["2013-07-13",99.35868],["2013-07-14",99.17438],["2013-07-15",99.17107],["2013-07-16",92.30331],["2013-07-17",90.65785],["2013-07-18",90.27521],["2013-07-19",105.13802],["2013-07-20",108.81322],["2013-07-21",108.7843],["2013-07-22",102.45041],["2013-07-23",102.10992],["2013-07-24",101.85702],["2013-07-25",102.87314],["2013-07-26",100.25455],["2013-07-27",96.72149],["2013-07-28",96.61901],["2013-07-29",97.1562],["2013-07-30",97.83554],["2013-07-31",97.69504],["2013-08-01",97.7843],["2013-08-02",97.37521],["2013-08-03",90.65455],["2013-08-04",86.15372],["2013-08-05",64.92975],["2013-08-06",62.42231],["2013-08-07",64.70413],["2013-08-08",66.87934],["2013-08-09",66.88843],["2013-08-10",66.69752],["2013-08-11",66.55041],["2013-08-12",66.46694],["2013-08-13",68.7],["2013-08-14",69.54132],["2013-08-15",63.18678],["2013-08-16",58.27521],["2013-08-17",65.99091],["2013-08-18",66.90579],["2013-08-19",65.00909],["2013-08-20",64.10331],["2013-08-21",63.5843],["2013-08-22",63.40165],["2013-08-23",64.95785],["2013-08-24",64.67521],["2013-08-25",59.24545],["2013-08-26",55.52727],["2013-08-27",55.48678],["2013-08-28",55.46033],["2013-08-29",55.53967],["2013-08-30",55.8843],["2013-08-31",56.06364],["2013-09-01",56.00248],["2013-09-02",62.54876],["2013-09-03",63.46612],["2013-09-04",57.8686],["2013-09-05",56.81405],["2013-09-06",56.66529],["2013-09-07",56.59174],["2013-09-08",56.58347],["2013-09-09",56.17603],["2013-09-10",55.93471],["2013-09-11",56.91405],["2013-09-12",64.72314],["2013-09-13",71.60165],["2013-09-14",72.30909],["2013-09-15",72.17355],["2013-09-16",72.03636],["2013-09-17",64.41453],["2013-09-18",71.40496],["2013-09-19",57.38926],["2013-09-20",57.32645],["2013-09-21",57.18678],["2013-09-22",50.2],["2013-09-23",48.99256],["2013-09-24",49.52562],["2013-09-25",44.8719],["2013-09-26",38.27107],["2013-09-27",37.80496],["2013-09-28",37.72231],["2013-09-29",37.67851],["2013-09-30",37.74959],["2013-10-01",27.50083],["2013-10-02",20.59091],["2013-10-03",20.65372],["2013-10-04",20.70826],["2013-10-05",20.67769],["2013-10-06",20.76859],["2013-10-07",20.69917],["2013-10-08",20.72231],["2013-10-09",20.75207],["2013-10-10",20.70331],["2013-10-11",20.76529],["2013-10-12",20.79256],["2013-10-13",20.80165],["2013-10-14",20.81818],["2013-10-15",20.81901],["2013-10-16",20.84876],["2013-10-17",20.87686],["2013-10-18",20.89587],["2013-10-19",20.85868],["2013-10-20",20.89174],["2013-10-21",20.8876],["2013-10-22",20.88926],["2013-10-23",20.98182],["2013-10-24",20.90331],["2013-10-25",20.89256],["2013-10-26",20.9719],["2013-10-27",21.02397],["2013-10-28",21.01818],["2013-10-29",21.05455],["2013-10-30",21.06198],["2013-10-31",21.12645],["2013-11-01",21.04959],["2013-11-02",21.03554],["2013-11-03",21.08843],["2013-11-04",21.06364],["2013-11-05",21.05785],["2013-11-06",21.06281],["2013-11-07",21.10909],["2013-11-08",21.10331],["2013-11-09",21.1314],["2013-11-10",21.15868],["2013-11-11",21.10826],["2013-11-12",21.13471],["2013-11-13",21.20248],["2013-11-14",21.18512],["2013-11-15",21.17273],["2013-11-16",21.22149],["2013-11-17",21.20248],["2013-11-18",21.16694],["2013-11-19",21.22645],["2013-11-20",21.23719],["2013-11-21",21.25207],["2013-11-22",21.23058],["2013-11-23",21.22066],["2013-11-24",21.21901],["2013-11-25",21.26446],["2013-11-26",21.24298],["2013-11-27",21.22975],["2013-11-28",21.26942],["2013-11-29",21.28595],["2013-11-30",21.29091],["2013-12-01",21.29008],["2013-12-02",21.31653],["2013-12-03",21.33967],["2013-12-04",21.31157],["2013-12-05",21.30909],["2013-12-06",21.2876],["2013-12-07",21.2843],["2013-12-08",21.33388],["2013-12-09",21.37025],["2013-12-10",21.33306],["2013-12-11",21.33554],["2013-12-12",21.35537],["2013-12-13",21.30083],["2013-12-14",21.41488],["2013-12-15",21.42149],["2013-12-16",21.39008],["2013-12-17",21.40909],["2013-12-18",21.33636],["2013-12-19",21.81818],["2013-12-20",21.40909],["2013-12-21",21.4314],["2013-12-22",21.40165],["2013-12-23",21.41818],["2013-12-24",21.47603],["2013-12-25",21.4438],["2013-12-26",21.43554],["2013-12-27",21.43471],["2013-12-28",21.37851],["2013-12-29",21.50909],["2013-12-30",21.47934],["2013-12-31",21.51157],["2014-01-01",21.4562],["2014-01-02",21.54711],["2014-01-03",21.49835],["2014-01-04",21.56281],["2014-01-05",21.46529],["2014-01-06",21.51322],["2014-01-07",21.46694],["2014-01-08",21.5595],["2014-01-09",21.53802],["2014-01-10",21.50661],["2014-01-11",21.58512],["2014-01-12",21.49587],["2014-01-13",21.59669],["2014-01-14",21.57273],["2014-01-15",21.58595],["2014-01-16",21.60331],["2014-01-17",21.66777],["2014-01-18",21.62066],["2014-01-19",21.64628],["2014-01-20",21.57521],["2014-01-21",21.68678],["2014-01-22",21.64628],["2014-01-23",21.66116],["2014-01-24",21.70579],["2014-01-25",21.71736],["2014-01-26",21.65041],["2014-01-27",21.69835],["2014-01-28",21.72479],["2014-01-29",21.6562],["2014-01-30",21.64545],["2014-01-31",21.7281],["2014-02-01",21.71157],["2014-02-02",21.69669],["2014-02-03",21.69917],["2014-02-04",21.64215],["2014-02-05",21.74711],["2014-02-06",21.74256],["2014-02-07",21.73058],["2014-02-08",21.73967],["2014-02-09",21.77603],["2014-02-10",21.76612],["2014-02-11",21.8],["2014-02-12",21.74215],["2014-02-13",21.81818],["2014-02-14",21.77438],["2014-02-15",21.82314],["2014-02-16",21.81818],["2014-02-17",21.79421],["2014-02-18",21.80083],["2014-02-19",21.8124],["2014-02-20",21.77107],["2014-02-21",21.80165],["2014-02-22",21.87273],["2014-02-23",21.79256],["2014-02-24",21.79504],["2014-02-25",21.77521],["2014-02-26",21.8438],["2014-02-27",21.85124],["2014-02-28",21.85289],["2014-03-01",21.92231],["2014-03-02",21.92066],["2014-03-03",21.89587],["2014-03-04",21.94959],["2014-03-05",21.89504],["2014-03-06",22.00413],["2014-03-07",22.0],["2014-03-08",21.99008],["2014-03-09",22.01405],["2014-03-10",22.05289],["2014-03-11",22.05702],["2014-03-12",22.05785],["2014-03-13",22.0719],["2014-03-14",22.10579],["2014-03-15",22.12066],["2014-03-16",22.11653],["2014-03-17",22.20992],["2014-03-18",22.17025],["2014-03-19",22.19835],["2014-03-20",22.19587],["2014-03-21",22.23388],["2014-03-22",22.21653],["2014-03-23",22.24215],["2014-03-24",22.25289],["2014-03-25",22.37603],["2014-03-26",22.26364],["2014-03-27",22.36777],["2014-03-28",22.3843],["2014-03-29",22.41983],["2014-03-30",22.36612],["2014-03-31",22.45124],["2014-04-01",22.48099],["2014-04-02",22.54711],["2014-04-03",22.46446],["2014-04-04",22.55289],["2014-04-05",22.55785],["2014-04-06",22.52893],["2014-04-07",22.58017],["2014-04-08",45.34628],["2014-04-09",85.44959],["2014-04-10",85.52479],["2014-04-11",142.42066],["2014-04-12",182.59835],["2014-04-13",188.97603],["2014-04-14",193.26364],["2014-04-15",192.15785],["2014-04-16",191.12314],["2014-04-17",190.51405],["2014-04-18",189.47355],["2014-04-19",188.80826],["2014-04-20",192.55455],["2014-04-21",229.34215],["2014-04-22",289.70744],["2014-04-23",290.37603],["2014-04-24",290.49669],["2014-04-25",290.48926],["2014-04-26",289.9],["2014-04-27",288.70413],["2014-04-28",288.27355],["2014-04-29",244.90826],["2014-04-30",209.29752],["2014-05-01",208.29917],["2014-05-02",183.37521],["2014-05-03",133.06777],["2014-05-04",170.13306],["2014-05-05",259.12975],["2014-05-06",294.06331],["2014-05-07",377.2119],["2014-05-08",427.21736],["2014-05-09",377.68595],["2014-05-10",377.52397],["2014-05-11",357.53141],["2014-05-12",317.80413],["2014-05-13",298.13636],["2014-05-14",294.0438],["2014-05-15",282.96446],["2014-05-16",368.6124],["2014-05-17",498.98678],["2014-05-18",589.42975],["2014-05-19",586.49421],["2014-05-20",578.58595],["2014-05-21",538.66694],["2014-05-22",533.49421],["2014-05-23",497.89752],["2014-05-24",499.36033],["2014-05-25",449.80413],["2014-05-26",435.5157],["2014-05-27",419.50248],["2014-05-28",400.0],["2014-05-29",379.25785],["2014-05-30",355.02562],["2014-05-31",327.96612],["2014-06-01",326.64628],["2014-06-02",274.4281],["2014-06-03",204.70661],["2014-06-04",222.12231],["2014-06-05",174.10826],["2014-06-06",158.39256],["2014-06-07",161.8562],["2014-06-08",139.46612],["2014-06-09",131.24711],["2014-06-10",129.15372],["2014-06-11",118.90496],["2014-06-12",101.16589],["2014-06-13",91.41593],["2014-06-14",91.29091],["2014-06-15",91.32562],["2014-06-16",90.40331],["2014-06-17",127.70496],["2014-06-18",125.48264],["2014-06-19",78.66364],["2014-06-20",73.70331],["2014-06-21",78.25455],["2014-06-22",87.73802],["2014-06-23",87.35537],["2014-06-24",64.21405],["2014-06-25",58.53802],["2014-06-26",62.88678],["2014-06-27",72.91736],["2014-06-28",78.75124],["2014-06-29",82.01157],["2014-06-30",77.08099],["2014-07-01",73.18347],["2014-07-02",71.80083],["2014-07-03",77.22231],["2014-07-04",87.65455],["2014-07-05",88.82975],["2014-07-06",99.4562],["2014-07-07",103.51653],["2014-07-08",103.61322],["2014-07-09",104.26777],["2014-07-10",100.66777],["2014-07-11",101.32562],["2014-07-12",101.90496],["2014-07-13",102.89008],["2014-07-14",102.38926],["2014-07-15",98.8843],["2014-07-16",95.26694],["2014-07-17",100.45372],["2014-07-18",110.41322],["2014-07-19",115.63306],["2014-07-20",117.27851],["2014-07-21",117.7314],["2014-07-22",113.70826],["2014-07-23",110.31157],["2014-07-24",110.19669],["2014-07-25",109.05041],["2014-07-26",109.24215],["2014-07-27",109.29504],["2014-07-28",100.83967],["2014-07-29",103.7438],["2014-07-30",103.35537],["2014-07-31",103.20826],["2014-08-01",102.85702],["2014-08-02",106.9157],["2014-08-03",113.03554],["2014-08-04",109.20165],["2014-08-05",94.70826],["2014-08-06",91.32893],["2014-08-07",89.01322],["2014-08-08",89.05207],["2014-08-09",89.03306],["2014-08-10",88.77521],["2014-08-11",88.77355],["2014-08-12",88.56116],["2014-08-13",88.37025],["2014-08-14",88.3562],["2014-08-15",88.29256],["2014-08-16",99.39835],["2014-08-17",99.99008],["2014-08-18",98.35124],["2014-08-19",89.19917],["2014-08-20",87.1],["2014-08-21",86.93223],["2014-08-22",86.65785],["2014-08-23",86.6595],["2014-08-24",86.35124],["2014-08-25",86.21157],["2014-08-26",85.05124],["2014-08-27",83.94628],["2014-08-28",83.95868],["2014-08-29",84.20579],["2014-08-30",84.42066],["2014-08-31",84.28595],["2014-09-01",84.32727],["2014-09-02",83.89256],["2014-09-03",82.34215],["2014-09-04",82.00248],["2014-09-05",79.49669],["2014-09-06",77.39917],["2014-09-07",77.31074],["2014-09-08",60.96281],["2014-09-09",57.74215],["2014-09-10",65.13306],["2014-09-11",67.24298],["2014-09-12",66.93802],["2014-09-13",57.16694],["2014-09-14",55.6686],["2014-09-15",55.62066],["2014-09-16",56.45537],["2014-09-17",58.31074],["2014-09-18",58.61653],["2014-09-19",58.60826],["2014-09-20",58.53884],["2014-09-21",58.32562],["2014-09-22",58.30413],["2014-09-23",58.14711],["2014-09-24",58.15289],["2014-09-25",58.07521],["2014-09-26",57.9719],["2014-09-27",57.78512],["2014-09-28",57.67025],["2014-09-29",57.77603],["2014-09-30",57.92066],["2014-10-01",18.88843],["2014-10-02",21.10744],["2014-10-03",21.33058],["2014-10-04",21.43554],["2014-10-05",21.46529],["2014-10-06",21.55868],["2014-10-07",21.55207],["2014-10-08",21.61322],["2014-10-09",21.62893],["2014-10-10",21.81818],["2014-10-11",21.61983],["2014-10-12",21.69421],["2014-10-13",21.69835],["2014-10-14",21.81818],["2014-10-15",21.81818],["2014-10-16",21.81818],["2014-10-17",21.81818],["2014-10-18",21.81818],["2014-10-19",21.81818],["2014-10-20",21.81818],["2014-10-21",21.81818],["2014-10-22",21.81818],["2014-10-23",21.81818],["2014-10-24",21.81818],["2014-10-25",21.81818],["2014-10-26",21.81818],["2014-10-27",21.81818],["2014-10-28",21.81818],["2014-10-29",15.86777],["2014-10-30",15.86777],["2014-10-31",15.86777],["2014-11-01",17.85124],["2014-11-02",17.85124],["2014-11-03",17.85124],["2014-11-04",17.85124],["2014-11-05",17.85124],["2014-11-06",17.85124],["2014-11-07",17.85124],["2014-11-08",17.85124],["2014-11-09",17.85124],["2014-11-10",17.85124],["2014-11-11",17.85124],["2014-11-12",17.85124],["2014-11-13",17.85124],["2014-11-14",17.85124],["2014-11-15",17.85124],["2014-11-16",17.85124],["2014-11-17",17.85124],["2014-11-18",17.85124],["2014-11-19",17.85124],["2014-11-20",17.85124],["2014-11-21",17.85124],["2014-11-22",17.85124],["2014-11-23",17.85124],["2014-11-24",17.85124],["2014-11-25",17.85124],["2014-11-26",17.85124],["2014-11-27",17.85124],["2014-11-28",17.85124],["2014-11-29",17.85124],["2014-11-30",17.85124],["2014-12-01",17.85124],["2014-12-02",17.85124],["2014-12-03",17.85124],["2014-12-04",17.85124],["2014-12-05",17.85124],["2014-12-06",17.85124],["2014-12-07",17.85124],["2014-12-08",17.85124],["2014-12-09",17.85124],["2014-12-10",17.85124],["2014-12-11",17.85124],["2014-12-12",17.85124],["2014-12-13",17.85124],["2014-12-14",17.85124],["2014-12-15",17.85124],["2014-12-16",17.85124],["2014-12-17",17.85124],["2014-12-18",17.85124],["2014-12-19",17.85124],["2014-12-20",17.85124],["2014-12-21",17.85124],["2014-12-22",17.85124],["2014-12-23",17.85124],["2014-12-24",17.85124],["2014-12-25",17.85124],["2014-12-26",17.85124],["2014-12-27",17.85124],["2014-12-28",17.85124],["2014-12-29",17.85124],["2014-12-30",17.85124],["2014-12-31",17.85124],["2015-01-01",17.85124],["2015-01-02",17.85124],["2015-01-03",17.85124],["2015-01-04",17.85124],["2015-01-05",17.85124],["2015-01-06",17.85124],["2015-01-07",17.85124],["2015-01-08",17.85124],["2015-01-09",17.85124],["2015-01-10",17.85124],["2015-01-11",17.85124],["2015-01-12",17.85124],["2015-01-13",17.85124],["2015-01-14",17.85124],["2015-01-15",17.85124],["2015-01-16",17.85124],["2015-01-17",17.85124],["2015-01-18",17.85124],["2015-01-19",17.85124],["2015-01-20",17.85124],["2015-01-21",17.85124],["2015-01-22",17.85124],["2015-01-23",17.85124],["2015-01-24",17.85124],["2015-01-25",17.85124],["2015-01-26",17.85124],["2015-01-27",17.85124],["2015-01-28",17.85124],["2015-01-29",17.85124],["2015-01-30",17.85124],["2015-01-31",17.85124],["2015-02-01",17.85124],["2015-02-02",17.85124],["2015-02-03",17.85124],["2015-02-04",17.85124],["2015-02-05",17.85124],["2015-02-06",17.85124],["2015-02-07",17.85124],["2015-02-08",17.85124],["2015-02-09",17.85124],["2015-02-10",17.85124],["2015-02-11",17.85124],["2015-02-12",17.85124],["2015-02-13",17.85124],["2015-02-14",17.85124],["2015-02-15",17.85124],["2015-02-16",17.85124],["2015-02-17",17.85124],["2015-02-18",17.85124],["2015-02-19",17.85124],["2015-02-20",17.85124],["2015-02-21",17.85124],["2015-02-22",17.85124],["2015-02-23",17.85124],["2015-02-24",17.85124],["2015-02-25",17.85124],["2015-02-26",17.85124],["2015-02-27",17.85124],["2015-02-28",17.85124],["2015-03-01",17.85124],["2015-03-02",17.85124],["2015-03-03",17.85124],["2015-03-04",17.85124],["2015-03-05",17.85124],["2015-03-06",17.85124],["2015-03-07",17.85124],["2015-03-08",17.85124],["2015-03-09",17.85124],["2015-03-10",17.85124],["2015-03-11",17.85124],["2015-03-12",17.85124],["2015-03-13",17.85124],["2015-03-14",17.85124],["2015-03-15",17.85124],["2015-03-16",17.85124],["2015-03-17",17.85124],["2015-03-18",17.85124],["2015-03-19",17.85124],["2015-03-20",17.85124],["2015-03-21",17.85124],["2015-03-22",17.85124],["2015-03-23",17.85124],["2015-03-24",17.85124],["2015-03-25",30.36694],["2015-03-26",57.38347],["2015-03-27",51.57025],["2015-03-28",70.87025],["2015-03-29",70.89008],["2015-03-30",83.25041],["2015-03-31",114.1843],["2015-04-01",140.41736],["2015-04-02",141.47851],["2015-04-03",134.20909],["2015-04-04",108.19835],["2015-04-05",106.02314],["2015-04-06",97.64132],["2015-04-07",93.90083],["2015-04-08",93.96777],["2015-04-09",92.98347],["2015-04-10",92.51818],["2015-04-11",93.40496],["2015-04-12",95.34793],["2015-04-13",95.47603],["2015-04-14",93.80496],["2015-04-15",93.69339],["2015-04-16",116.26281],["2015-04-17",116.47438],["2015-04-18",116.10661],["2015-04-19",116.51074],["2015-04-20",118.09917],["2015-04-21",130.4876],["2015-04-22",184.21405],["2015-04-23",170.87438],["2015-04-24",166.63058],["2015-04-25",179.59917],["2015-04-26",192.6157],["2015-04-27",195.8124],["2015-04-28",159.54793],["2015-04-29",142.22645],["2015-04-30",143.49835],["2015-05-01",189.62727],["2015-05-02",219.56694],["2015-05-03",219.2719],["2015-05-04",219.25289],["2015-05-05",219.14545],["2015-05-06",181.84463],["2015-05-07",160.53967],["2015-05-08",184.13058],["2015-05-09",186.96942],["2015-05-10",184.08347],["2015-05-11",125.76777],["2015-05-12",92.83884],["2015-05-13",99.4157],["2015-05-14",183.90661],["2015-05-15",132.09752],["2015-05-16",164.77521],["2015-05-17",159.21405],["2015-05-18",116.73636],["2015-05-19",159.12975],["2015-05-20",169.7281],["2015-05-21",184.89669],["2015-05-22",217.5876],["2015-05-23",218.03388],["2015-05-24",269.73388],["2015-05-25",237.42066],["2015-05-26",234.16033],["2015-05-27",278.24628],["2015-05-28",269.75124],["2015-05-29",252.34711],["2015-05-30",248.5686],["2015-05-31",234.68843],["2015-06-01",192.91818],["2015-06-02",195.42645],["2015-06-03",218.18843],["2015-06-04",194.0719],["2015-06-05",141.6719],["2015-06-06",152.29835],["2015-06-07",154.59008],["2015-06-08",149.98843],["2015-06-09",105.31653],["2015-06-10",102.65124],["2015-06-11",126.94215],["2015-06-12",125.20413],["2015-06-13",93.06198],["2015-06-14",93.24298],["2015-06-15",94.12742],["2015-06-16",113.64035],["2015-06-17",111.84628],["2015-06-18",92.12893],["2015-06-19",80.04628],["2015-06-20",68.4],["2015-06-21",63.79752],["2015-06-22",51.16777],["2015-06-23",51.9719],["2015-06-24",65.21818],["2015-06-25",71.74545],["2015-06-26",69.80165],["2015-06-27",58.07025],["2015-06-28",62.36364],["2015-06-29",61.28347],["2015-06-30",60.89587],["2015-07-01",57.37851],["2015-07-02",73.77851],["2015-07-03",76.32066],["2015-07-04",87.03058],["2015-07-05",89.05785],["2015-07-06",94.17769],["2015-07-07",98.23223],["2015-07-08",99.47603],["2015-07-09",92.66198],["2015-07-10",85.22066],["2015-07-11",84.1686],["2015-07-12",84.02397],["2015-07-13",83.68843],["2015-07-14",83.53058],["2015-07-15",79.45455],["2015-07-16",76.81736],["2015-07-17",76.23554],["2015-07-18",75.5281],["2015-07-19",75.30083],["2015-07-20",77.35868],["2015-07-21",81.4719],["2015-07-22",91.97603],["2015-07-23",94.23388],["2015-07-24",98.4405],["2015-07-25",97.49917],["2015-07-26",97.8719],["2015-07-27",94.21901],["2015-07-28",98.32727],["2015-07-29",101.03223],["2015-07-30",109.15702],["2015-07-31",111.07438],["2015-08-01",113.76364],["2015-08-02",107.9157],["2015-08-03",107.00744],["2015-08-04",107.15124],["2015-08-05",95.07107],["2015-08-06",95.33058],["2015-08-07",94.69835],["2015-08-08",95.91074],["2015-08-09",97.38512],["2015-08-10",100.06281],["2015-08-11",103.25207],["2015-08-12",99.79669],["2015-08-13",98.90992],["2015-08-14",102.09008],["2015-08-15",103.62975],["2015-08-16",101.01653],["2015-08-17",97.11074],["2015-08-18",93.98264],["2015-08-19",94.06364],["2015-08-20",94.09256],["2015-08-21",94.4438],["2015-08-22",94.41653],["2015-08-23",93.95702],["2015-08-24",93.90992],["2015-08-25",93.47107],["2015-08-26",95.15289],["2015-08-27",96.09256],["2015-08-28",96.71157],["2015-08-29",97.37769],["2015-08-30",96.35455],["2015-08-31",96.2405],["2015-09-01",100.70661],["2015-09-02",102.38512],["2015-09-03",93.22479],["2015-09-04",81.92727],["2015-09-05",65.76859],["2015-09-06",63.71653],["2015-09-07",63.65537],["2015-09-08",63.5281],["2015-09-09",63.5281],["2015-09-10",63.45124],["2015-09-11",61.69421],["2015-09-12",60.44793],["2015-09-13",59.8314],["2015-09-14",60.45868],["2015-09-15",60.93967],["2015-09-16",60.96777],["2015-09-17",60.81157],["2015-09-18",60.78843],["2015-09-19",60.75372],["2015-09-20",61.4843],["2015-09-21",61.58182],["2015-09-22",60.21074],["2015-09-23",55.82479],["2015-09-24",65.20331],["2015-09-25",68.83471],["2015-09-26",68.83306],["2015-09-27",69.02727],["2015-09-28",68.82231],["2015-09-29",68.47438],["2015-09-30",57.86694],["2015-10-01",29.69256],["2015-10-02",21.11074],["2015-10-03",21.16612],["2015-10-04",21.17107],["2015-10-05",21.23554],["2015-10-06",21.30248],["2015-10-07",21.3157],["2015-10-08",21.32479],["2015-10-09",21.33554],["2015-10-10",21.37934],["2015-10-11",21.36033],["2015-10-12",21.39174],["2015-10-13",21.44628],["2015-10-14",21.44215],["2015-10-15",21.47273],["2015-10-16",21.54628],["2015-10-17",21.5281],["2015-10-18",21.47934],["2015-10-19",21.53347],["2015-10-20",21.54132],["2015-10-21",21.58264],["2015-10-22",21.61653],["2015-10-23",21.62066],["2015-10-24",21.62231],["2015-10-25",21.60331],["2015-10-26",21.6],["2015-10-27",21.66529],["2015-10-28",21.63636],["2015-10-29",21.64215],["2015-10-30",21.60992],["2015-10-31",21.63388],["2015-11-01",21.6595],["2015-11-02",21.63306],["2015-11-03",21.68678],["2015-11-04",21.68099],["2015-11-05",21.64876],["2015-11-06",21.70248],["2015-11-07",21.67521],["2015-11-08",21.76198],["2015-11-09",21.73554],["2015-11-10",21.69421],["2015-11-11",21.77273],["2015-11-12",21.71405],["2015-11-13",21.74215],["2015-11-14",21.75868],["2015-11-15",21.77603],["2015-11-16",21.80744],["2015-11-17",21.80909],["2015-11-18",21.74711],["2015-11-19",21.78017],["2015-11-20",21.81488],["2015-11-21",21.76612],["2015-11-22",21.78843],["2015-11-23",21.83141],["2015-11-24",21.82231],["2015-11-25",21.73719],["2015-11-26",21.8],["2015-11-27",21.81157],["2015-11-28",21.82893],["2015-11-29",21.79008],["2015-11-30",21.84215],["2015-12-01",21.83058],["2015-12-02",21.8876],["2015-12-03",21.86529],["2015-12-04",21.91983],["2015-12-05",21.86942],["2015-12-06",21.84298],["2015-12-07",21.89339],["2015-12-08",21.86529],["2015-12-09",21.95868],["2015-12-10",21.90579],["2015-12-11",21.97603],["2015-12-12",21.91736],["2015-12-13",21.95289],["2015-12-14",21.96198],["2015-12-15",22.0405],["2015-12-16",22.02231],["2015-12-17",22.08595],["2015-12-18",22.00826],["2015-12-19",22.0438],["2015-12-20",21.95455],["2015-12-21",22.00413],["2015-12-22",21.98264],["2015-12-23",22.0686],["2015-12-24",22.07851],["2015-12-25",22.03223],["2015-12-26",22.04628],["2015-12-27",21.98678],["2015-12-28",22.06612],["2015-12-29",22.06612],["2015-12-30",22.09917],["2015-12-31",22.07355],["2016-01-01",22.08926],["2016-01-02",22.10744],["2016-01-03",22.18512],["2016-01-04",22.14545],["2016-01-05",22.11322],["2016-01-06",22.13306],["2016-01-07",22.07934],["2016-01-08",22.09091],["2016-01-09",22.06612],["2016-01-10",22.10661],["2016-01-11",22.05041],["2016-01-12",22.09587],["2016-01-13",22.06446],["2016-01-14",22.10496],["2016-01-15",22.10496],["2016-01-16",22.08926],["2016-01-17",22.10909],["2016-01-18",22.16612],["2016-01-19",22.1843],["2016-01-20",22.2562],["2016-01-21",22.20413],["2016-01-22",22.20992],["2016-01-23",22.17769],["2016-01-24",22.19835],["2016-01-25",22.2124],["2016-01-26",22.18595],["2016-01-27",22.23802],["2016-01-28",22.27438],["2016-01-29",22.22314],["2016-01-30",22.26942],["2016-01-31",22.22397],["2016-02-01",22.27603],["2016-02-02",22.28264],["2016-02-03",22.25124],["2016-02-04",22.29339],["2016-02-05",22.29008],["2016-02-06",22.38678],["2016-02-07",22.34298],["2016-02-08",22.3405],["2016-02-09",22.35289],["2016-02-10",22.34132],["2016-02-11",22.31653],["2016-02-12",22.3562],["2016-02-13",22.34959],["2016-02-14",22.35702],["2016-02-15",22.34959],["2016-02-16",22.40248],["2016-02-17",22.50165],["2016-02-18",22.39421],["2016-02-19",22.47025],["2016-02-20",22.47769],["2016-02-21",22.48182],["2016-02-22",22.51736],["2016-02-23",22.53471],["2016-02-24",22.58926],["2016-02-25",22.56942],["2016-02-26",22.58595],["2016-02-27",22.64298],["2016-02-28",22.6686],["2016-02-29",22.66116],["2016-03-01",22.62479],["2016-03-02",22.69752],["2016-03-03",22.68099],["2016-03-04",22.67355],["2016-03-05",22.7438],["2016-03-06",22.75041],["2016-03-07",22.79835],["2016-03-08",22.85785],["2016-03-09",22.82893],["2016-03-10",22.9595],["2016-03-11",22.89339],["2016-03-12",22.89421],["2016-03-13",22.92397],["2016-03-14",22.94959],["2016-03-15",23.01653],["2016-03-16",23.02149],["2016-03-17",23.08264],["2016-03-18",23.04463],["2016-03-19",23.02314],["2016-03-20",23.10744],["2016-03-21",61.02149],["2016-03-22",85.27686],["2016-03-23",85.27025],["2016-03-24",61.40744],["2016-03-25",61.38347],["2016-03-26",85.07107],["2016-03-27",85.15785],["2016-03-28",78.15455],["2016-03-29",85.0405],["2016-03-30",85.04959],["2016-03-31",85.04793],["2016-04-01",84.88182],["2016-04-02",84.59256],["2016-04-03",84.34298],["2016-04-04",84.08678],["2016-04-05",83.71818],["2016-04-06",85.0719],["2016-04-07",149.27603],["2016-04-08",200.79339],["2016-04-09",210.83388],["2016-04-10",211.3405],["2016-04-11",260.81322],["2016-04-12",288.30826],["2016-04-13",289.8843],["2016-04-14",292.18264],["2016-04-15",293.01901],["2016-04-16",293.58017],["2016-04-17",294.13058],["2016-04-18",294.22975],["2016-04-19",294.0843],["2016-04-20",293.9719],["2016-04-21",294.33967],["2016-04-22",295.40579],["2016-04-23",297.38347],["2016-04-24",446.41322],["2016-04-25",392.57686],["2016-04-26",342.55124],["2016-04-27",316.04959],["2016-04-28",302.61074],["2016-04-29",301.88595],["2016-04-30",294.03223],["2016-05-01",124.83306],["2016-05-02",466.38264],["2016-05-03",368.58347],["2016-05-04",337.4281],["2016-05-05",497.9281],["2016-05-06",659.86942],["2016-05-07",767.1562],["2016-05-08",735.29339],["2016-05-09",717.08678],["2016-05-10",778.67769],["2016-05-11",711.13223],["2016-05-12",592.53719],["2016-05-13",536.65124],["2016-05-14",604.20661],["2016-05-15",629.60909],["2016-05-16",595.6876],["2016-05-17",536.18264],["2016-05-18",488.4843],["2016-05-19",444.75868],["2016-05-20",562.02562],["2016-05-21",570.58843],["2016-05-22",545.43223],["2016-05-23",521.70579],["2016-05-24",513.83306],["2016-05-25",470.26364],["2016-05-26",440.38512],["2016-05-27",409.83802],["2016-05-28",409.65372],["2016-05-29",372.47355],["2016-05-30",367.72562],["2016-05-31",353.66446],["2016-06-01",337.8595],["2016-06-02",333.42851],["2016-06-03",305.43554],["2016-06-04",296.97934],["2016-06-05",291.35455],["2016-06-06",239.61405],["2016-06-07",223.33471],["2016-06-08",222.9157],["2016-06-09",222.50165],["2016-06-10",206.38843],["2016-06-11",169.76612],["2016-06-12",164.73967],["2016-06-13",158.6281],["2016-06-14",110.73471],["2016-06-15",142.39752],["2016-06-16",154.21653],["2016-06-17",110.34545],["2016-06-18",105.17355],["2016-06-19",122.28182],["2016-06-20",136.49339],["2016-06-21",103.6686],["2016-06-22",92.31322],["2016-06-23",92.52066],["2016-06-24",92.87603],["2016-06-25",92.25868],["2016-06-26",93.26529],["2016-06-27",87.37603],["2016-06-28",97.31405],["2016-06-29",101.97025],["2016-06-30",99.69669],["2016-07-01",96.63058],["2016-07-02",96.77769],["2016-07-03",107.2157],["2016-07-04",106.38678],["2016-07-05",101.09091],["2016-07-06",102.36364],["2016-07-07",102.04463],["2016-07-08",108.32727],["2016-07-09",108.56777],["2016-07-10",117.79752],["2016-07-11",113.80248],["2016-07-12",109.63223],["2016-07-13",110.85702],["2016-07-14",111.79256],["2016-07-15",117.21983],["2016-07-16",127.27273],["2016-07-17",124.20083],["2016-07-18",120.97851],["2016-07-19",119.80661],["2016-07-20",121.88099],["2016-07-21",120.14711],["2016-07-22",114.91322],["2016-07-23",114.54628],["2016-07-24",119.63884],["2016-07-25",121.02149],["2016-07-26",121.19174],["2016-07-27",119.36116],["2016-07-28",114.27107],["2016-07-29",112.46033],["2016-07-30",112.27107],["2016-07-31",112.38926],["2016-08-01",112.0562],["2016-08-02",111.86116],["2016-08-03",110.95041],["2016-08-04",104.67025],["2016-08-05",98.92562],["2016-08-06",100.57438],["2016-08-07",100.50331],["2016-08-08",100.42727],["2016-08-09",109.71405],["2016-08-10",111.59587],["2016-08-11",108.49256],["2016-08-12",104.36529],["2016-08-13",104.45537],["2016-08-14",101.28843],["2016-08-15",101.6],["2016-08-16",108.16033],["2016-08-17",108.75455],["2016-08-18",111.23554],["2016-08-19",110.8405],["2016-08-20",110.50083],["2016-08-21",110.7124],["2016-08-22",110.4876],["2016-08-23",110.07851],["2016-08-24",112.34132],["2016-08-25",112.08347],["2016-08-26",111.51074],["2016-08-27",112.21074],["2016-08-28",112.25372],["2016-08-29",112.02893],["2016-08-30",112.6405],["2016-08-31",115.47107],["2016-09-01",113.47355],["2016-09-02",107.59835],["2016-09-03",107.92975],["2016-09-04",106.67107],["2016-09-05",106.09091],["2016-09-06",86.13058],["2016-09-07",86.39174],["2016-09-08",89.25372],["2016-09-09",86.23223],["2016-09-10",83.03141],["2016-09-11",82.97355],["2016-09-12",83.36612],["2016-09-13",83.01901],["2016-09-14",82.97025],["2016-09-15",91.38512],["2016-09-16",91.86529],["2016-09-17",91.3595],["2016-09-18",91.85124],["2016-09-19",93.07025],["2016-09-20",93.60992],["2016-09-21",92.94215],["2016-09-22",90.1843],["2016-09-23",84.29256],["2016-09-24",84.25124],["2016-09-25",84.08099],["2016-09-26",83.81653],["2016-09-27",82.8562],["2016-09-28",79.43636],["2016-09-29",79.25372],["2016-09-30",70.42727],["2016-10-01",62.80826],["2016-10-02",62.79835],["2016-10-03",47.95289],["2016-10-04",47.84132],["2016-10-05",47.70496],["2016-10-06",47.74298],["2016-10-07",47.73967],["2016-10-08",47.70248],["2016-10-09",47.56694],["2016-10-10",47.53058],["2016-10-11",47.32562],["2016-10-12",48.06281],["2016-10-13",44.02893],["2016-10-14",32.42149],["2016-10-15",20.6562],["2016-10-16",20.82562],["2016-10-17",20.94298],["2016-10-18",18.16529],["2016-10-19",14.57521],["2016-10-20",12.87521],["2016-10-21",12.91322],["2016-10-22",12.9157],["2016-10-23",12.98017],["2016-10-24",12.93554],["2016-10-25",12.99917],["2016-10-26",12.99256],["2016-10-27",13.07686],["2016-10-28",13.01736],["2016-10-29",13.05455],["2016-10-30",13.07521],["2016-10-31",13.07355],["2016-11-01",13.10909],["2016-11-02",13.15537],["2016-11-03",13.17686],["2016-11-04",13.16777],["2016-11-05",13.18512],["2016-11-06",13.19917],["2016-11-07",13.21818],["2016-11-08",13.17851],["2016-11-09",13.2157],["2016-11-10",13.20992],["2016-11-11",13.2595],["2016-11-12",13.25289],["2016-11-13",13.28347],["2016-11-14",13.32397],["2016-11-15",13.32066],["2016-11-16",13.32479],["2016-11-17",13.38595],["2016-11-18",13.35455],["2016-11-19",13.36777],["2016-11-20",13.38595],["2016-11-21",13.38347],["2016-11-22",13.39174],["2016-11-23",13.40992],["2016-11-24",13.41074],["2016-11-25",13.45372],["2016-11-26",13.41157],["2016-11-27",13.3562],["2016-11-28",13.43141],["2016-11-29",13.42727],["2016-11-30",13.47851],["2016-12-01",13.45207],["2016-12-02",13.48595],["2016-12-03",13.48099],["2016-12-04",13.53306],["2016-12-05",13.51074],["2016-12-06",13.52975],["2016-12-07",13.54298],["2016-12-08",13.56529],["2016-12-09",13.63306],["2016-12-10",13.62149],["2016-12-11",13.6438],["2016-12-12",13.59504],["2016-12-13",13.61983],["2016-12-14",13.65868],["2016-12-15",13.62893],["2016-12-16",13.65537],["2016-12-17",13.6686],["2016-12-18",13.70909],["2016-12-19",13.70909],["2016-12-20",13.68926],["2016-12-21",13.71818],["2016-12-22",13.69669],["2016-12-23",13.72314],["2016-12-24",13.74215],["2016-12-25",13.70083],["2016-12-26",13.77438],["2016-12-27",13.78182],["2016-12-28",13.77025],["2016-12-29",13.76364],["2016-12-30",13.80496],["2016-12-31",13.78678],["2017-01-01",13.79091],["2017-01-02",13.82314],["2017-01-03",13.83884],["2017-01-04",13.8314],["2017-01-05",13.77686],["2017-01-06",13.82645],["2017-01-07",13.8562],["2017-01-08",13.8562],["2017-01-09",13.90496],["2017-01-10",13.9186],["2017-01-11",13.95165],["2017-01-12",13.92314],["2017-01-13",13.97025],["2017-01-14",13.95785],["2017-01-15",13.96364],["2017-01-16",13.99174],["2017-01-17",13.98099],["2017-01-18",13.93636],["2017-01-19",14.02562],["2017-01-20",13.9719],["2017-01-21",14.00661],["2017-01-22",14.00413],["2017-01-23",14.01322],["2017-01-24",14.01818],["2017-01-25",14.01653],["2017-01-26",14.08099],["2017-01-27",14.11157],["2017-01-28",14.08843],["2017-01-29",14.12893],["2017-01-30",14.12479],["2017-01-31",14.08347],["2017-02-01",14.08099],["2017-02-02",14.08595],["2017-02-03",14.13388],["2017-02-04",14.09587],["2017-02-05",14.16033],["2017-02-06",14.16694],["2017-02-07",14.25372],["2017-02-08",8.39421],["2017-02-09",40.30165],["2017-02-10",84.07686],["2017-02-11",57.31405],["2017-02-12",84.59917],["2017-02-13",84.61074],["2017-02-14",84.73554],["2017-02-15",84.69587],["2017-02-16",84.67355],["2017-02-17",144.71157],["2017-02-18",206.55124],["2017-02-19",206.08678],["2017-02-20",205.68595],["2017-02-21",204.89091],["2017-02-22",204.68264],["2017-02-23",204.84545],["2017-02-24",204.2157],["2017-02-25",203.79669],["2017-02-26",203.30909],["2017-02-27",202.62893],["2017-02-28",233.67355],["2017-03-01",277.10413],["2017-03-02",275.07273],["2017-03-03",273.0124],["2017-03-04",271.04793],["2017-03-05",268.48678],["2017-03-06",266.18017],["2017-03-07",221.24545],["2017-03-08",189.81818],["2017-03-09",188.15124],["2017-03-10",190.93802],["2017-03-11",191.26364],["2017-03-12",191.28512],["2017-03-13",191.18182],["2017-03-14",191.57769],["2017-03-15",192.03388],["2017-03-16",238.88843],["2017-03-17",267.9719],["2017-03-18",270.18843],["2017-03-19",273.11901],["2017-03-20",275.94132],["2017-03-21",279.38595],["2017-03-22",283.08595],["2017-03-23",287.2595],["2017-03-24",291.43306],["2017-03-25",294.01653],["2017-03-26",525.82959],["2017-03-27",464.45504],["2017-03-28",417.38043],["2017-03-29",404.64783],["2017-03-30",423.54621],["2017-03-31",430.2435],["2017-04-01",464.6881],["2017-04-02",472.18205],["2017-04-03",449.90869],["2017-04-04",404.28089],["2017-04-05",380.88162],["2017-04-06",410.25041],["2017-04-07",486.0725],["2017-04-08",619.44666],["2017-04-09",533.81666],["2017-04-10",479.57008],["2017-04-11",457.36463],["2017-04-12",487.00969],["2017-04-13",694.81147],["2017-04-14",776.15256],["2017-04-15",714.75441],["2017-04-16",724.77117],["2017-04-17",885.18615],["2017-04-18",1001.84304],["2017-04-19",953.97511],["2017-04-20",873.54179],["2017-04-21",755.09144],["2017-04-22",704.26896],["2017-04-23",744.65795],["2017-04-24",796.86122],["2017-04-25",694.35941],["2017-04-26",646.42387],["2017-04-27",583.16866],["2017-04-28",532.39931],["2017-04-29",456.51504],["2017-04-30",442.21342],["2017-05-01",428.15838],["2017-05-02",448.9963],["2017-05-03",564.97484],["2017-05-04",806.00321],["2017-05-05",1202.65375],["2017-05-06",1453.61907],["2017-05-07",1648.03045],["2017-05-08",1541.04314],["2017-05-09",1601.65788],["2017-05-10",1616.56592],["2017-05-11",1602.00169],["2017-05-12",1744.86876],["2017-05-13",1455.78354],["2017-05-14",1285.95279],["2017-05-15",1139.7596],["2017-05-16",1075.83742],["2017-05-17",978.2606],["2017-05-18",863.20542],["2017-05-19",841.23246],["2017-05-20",666.8242],["2017-05-21",638.50152],["2017-05-22",695.98585],["2017-05-23",808.66684],["2017-05-24",1114.75329],["2017-05-25",1064.18922],["2017-05-26",932.08648],["2017-05-27",841.39197],["2017-05-28",819.34711],["2017-05-29",819.41488],["2017-05-30",808.68585],["2017-05-31",787.32321],["2017-06-01",756.35425],["2017-06-02",695.24205],["2017-06-03",648.68998],["2017-06-04",602.49997],["2017-06-05",575.95907],["2017-06-06",525.87917],["2017-06-07",471.84899],["2017-06-08",479.13041],["2017-06-09",443.51094],["2017-06-10",416.64241],["2017-06-11",403.95197],["2017-06-12",397.46602],["2017-06-13",391.7437],["2017-06-14",359.23445],["2017-06-15",348.73469],["2017-06-16",318.31831],["2017-06-17",302.25924],["2017-06-18",293.78347],["2017-06-19",290.25675],["2017-06-20",286.73003],["2017-06-21",283.20331],["2017-06-22",192.808],["2017-06-23",249.75702],["2017-06-24",230.34793],["2017-06-25",184.46612],["2017-06-26",184.30909],["2017-06-27",184.13719],["2017-06-28",175.52479],["2017-06-29",181.58264],["2017-06-30",140.97521],["2017-07-01",149.62975],["2017-07-02",163.92149],["2017-07-03",157.32562],["2017-07-04",139.09917],["2017-07-05",130.27769],["2017-07-06",130.47273],["2017-07-07",123.34452],["2017-07-08",120.36663],["2017-07-09",122.09835],["2017-07-10",122.23802],["2017-07-11",121.54298],["2017-07-12",122.30165],["2017-07-13",121.57603],["2017-07-14",122.07769],["2017-07-15",122.35124],["2017-07-16",117.69008],["2017-07-17",106.98843],["2017-07-18",96.05785],["2017-07-19",102.67355],["2017-07-20",104.61983],["2017-07-21",110.35289],["2017-07-22",105.55785],["2017-07-23",102.07438],["2017-07-24",104.74628],["2017-07-25",113.59008],["2017-07-26",121.28512],["2017-07-27",107.51405],["2017-07-28",107.46694],["2017-07-29",108.23802],["2017-07-30",106.04628],["2017-07-31",106.11488],["2017-08-01",105.86116],["2017-08-02",104.8405],["2017-08-03",105.12314],["2017-08-04",104.37851],["2017-08-05",104.34876],["2017-08-06",99.08264],["2017-08-07",93.45289],["2017-08-08",97.60744],["2017-08-09",103.40496],["2017-08-10",114.27355],["2017-08-11",113.36446],["2017-08-12",110.50909],["2017-08-13",107.56942],["2017-08-14",103.70248],["2017-08-15",102.65041],["2017-08-16",96.85702],["2017-08-17",106.29091],["2017-08-18",114.72975],["2017-08-19",107.77769],["2017-08-20",110.60083],["2017-08-21",113.91736],["2017-08-22",113.50579],["2017-08-23",121.88099],["2017-08-24",123.39504],["2017-08-25",120.81405],["2017-08-26",120.80248],["2017-08-27",120.51736],["2017-08-28",117.18926],["2017-08-29",116.06033],["2017-08-30",117.82314],["2017-08-31",124.78926],["2017-09-01",127.17273],["2017-09-02",126.80661],["2017-09-03",126.59504],["2017-09-04",126.0562],["2017-09-05",125.51322],["2017-09-06",119.60661],["2017-09-07",117.36198],["2017-09-08",117.54628],["2017-09-09",107.68264],["2017-09-10",98.87934],["2017-09-11",101.41818],["2017-09-12",100.44132],["2017-09-13",101.81901],["2017-09-14",100.64132],["2017-09-15",102.05785],["2017-09-16",102.6876],["2017-09-17",102.47521],["2017-09-18",102.32314],["2017-09-19",101.93223],["2017-09-20",101.55868],["2017-09-21",101.51157],["2017-09-22",101.55702],["2017-09-23",101.41983],["2017-09-24",101.33306],["2017-09-25",101.2719],["2017-09-26",100.22893],["2017-09-27",99.77025],["2017-09-28",99.47438],["2017-09-29",99.06198],["2017-09-30",99.1876],["2017-10-01",100.16033],["2017-10-02",99.88264],["2017-10-03",99.95041],["2017-10-04",98.82975],["2017-10-05",98.33636],["2017-10-06",99.3157],["2017-10-07",98.27686],["2017-10-08",97.77851],["2017-10-09",98.39504],["2017-10-10",99.15289],["2017-10-11",97.6562],["2017-10-12",97.15868],["2017-10-13",97.92562],["2017-10-14",98.02645],["2017-10-15",96.93719],["2017-10-16",97.52645],["2017-10-17",96.56446],["2017-10-18",96.32231],["2017-10-19",97.09421],["2017-10-20",96.60331],["2017-10-21",95.8438],["2017-10-22",96.68017],["2017-10-23",96.36942],["2017-10-24",95.43058],["2017-10-25",99.83223],["2017-10-26",104.82066],["2017-10-27",104.9438],["2017-10-28",105.03802],["2017-10-29",104.33719],["2017-10-30",104.04298],["2017-10-31",103.40331],["2017-11-01",103.17603],["2017-11-02",102.99669],["2017-11-03",102.94132],["2017-11-04",102.92314],["2017-11-05",102.88099],["2017-11-06",102.74545],["2017-11-07",51.98843],["2017-11-08",16.21322],["2017-11-09",16.19008],["2017-11-10",16.2],["2017-11-11",16.24463],["2017-11-12",16.24463],["2017-11-13",16.23636],["2017-11-14",16.25124],["2017-11-15",16.26859],["2017-11-16",16.28347],["2017-11-17",16.34215],["2017-11-18",16.34876],["2017-11-19",16.35868],["2017-11-20",16.38512],["2017-11-21",16.36116],["2017-11-22",16.40413],["2017-11-23",16.41736],["2017-11-24",16.44545],["2017-11-25",16.48347],["2017-11-26",16.48099],["2017-11-27",16.51488],["2017-11-28",16.53884],["2017-11-29",16.51405],["2017-11-30",16.56777],["2017-12-01",16.56859],["2017-12-02",15.86777],["2017-12-03",15.86777],["2017-12-04",15.86777],["2017-12-05",15.86777],["2017-12-06",15.86777],["2017-12-07",15.86777],["2017-12-08",15.86777],["2017-12-09",15.86777],["2017-12-10",15.86777],["2017-12-11",15.86777],["2017-12-12",15.86777],["2017-12-13",15.86777],["2017-12-14",15.86777],["2017-12-15",15.86777],["2017-12-16",15.86777],["2017-12-17",15.86777],["2017-12-18",15.86777],["2017-12-19",15.86777],["2017-12-20",15.86777],["2017-12-21",15.86777],["2017-12-22",15.86777],["2017-12-23",15.86777],["2017-12-24",15.86777],["2017-12-25",15.86777],["2017-12-26",15.86777],["2017-12-27",15.86777],["2017-12-28",15.86777],["2017-12-29",15.86777],["2017-12-30",15.86777],["2017-12-31",15.86777],["2018-01-01",15.86777],["2018-01-02",15.86777],["2018-01-03",15.86777],["2018-01-04",15.86777],["2018-01-05",15.86777],["2018-01-06",15.86777],["2018-01-07",15.86777],["2018-01-08",15.86777],["2018-01-09",15.86777],["2018-01-10",15.86777],["2018-01-11",15.86777],["2018-01-12",15.86777],["2018-01-13",15.86777],["2018-01-14",15.86777],["2018-01-15",15.86777],["2018-01-16",15.86777],["2018-01-17",15.86777],["2018-01-18",15.86777],["2018-01-19",15.86777],["2018-01-20",15.86777],["2018-01-21",15.86777],["2018-01-22",15.86777],["2018-01-23",15.86777],["2018-01-24",15.86777],["2018-01-25",15.86777],["2018-01-26",15.86777],["2018-01-27",15.86777],["2018-01-28",15.86777],["2018-01-29",15.86777],["2018-01-30",15.86777],["2018-01-31",16.59917],["2018-02-01",16.63471],["2018-02-02",16.66612],["2018-02-03",16.63306],["2018-02-04",16.65537],["2018-02-05",16.64298],["2018-02-06",16.60496],["2018-02-07",16.63884],["2018-02-08",16.67851],["2018-02-09",16.68182],["2018-02-10",16.72562],["2018-02-11",16.74298],["2018-02-12",16.71322],["2018-02-13",16.6843],["2018-02-14",16.73719],["2018-02-15",16.7157],["2018-02-16",16.74545],["2018-02-17",16.77438],["2018-02-18",16.77273],["2018-02-19",16.75702],["2018-02-20",16.79917],["2018-02-21",16.73719],["2018-02-22",16.78017],["2018-02-23",16.79421],["2018-02-24",16.81653],["2018-02-25",16.84132],["2018-02-26",16.87686],["2018-02-27",16.89091],["2018-02-28",16.85455],["2018-03-01",16.85702],["2018-03-02",16.86364],["2018-03-03",16.89669],["2018-03-04",16.94628],["2018-03-05",16.9562],["2018-03-06",16.95289],["2018-03-07",16.91157],["2018-03-08",16.91983],["2018-03-09",17.00909],["2018-03-10",16.99339],["2018-03-11",16.93802],["2018-03-12",16.9405],["2018-03-13",16.96198],["2018-03-14",17.04793],["2018-03-15",17.01653],["2018-03-16",16.96116],["2018-03-17",17.03058],["2018-03-18",17.08099],["2018-03-19",17.1314],["2018-03-20",17.07603],["2018-03-21",17.03719],["2018-03-22",17.08264],["2018-03-23",17.14628],["2018-03-24",17.11736],["2018-03-25",17.17521],["2018-03-26",17.1719],["2018-03-27",51.25041],["2018-03-28",87.33471],["2018-03-29",87.22397],["2018-03-30",87.15289],["2018-03-31",87.04793],["2018-04-01",86.72231],["2018-04-02",86.51322],["2018-04-03",86.17438],["2018-04-04",85.56364],["2018-04-05",84.78182],["2018-04-06",83.89421],["2018-04-07",87.37107],["2018-04-08",87.48595],["2018-04-09",140.38512],["2018-04-10",207.20744],["2018-04-11",213.40661],["2018-04-12",213.1686],["2018-04-13",197.48264],["2018-04-14",212.97934],["2018-04-15",212.68595],["2018-04-16",212.41818],["2018-04-17",212.17686],["2018-04-18",212.45537],["2018-04-19",212.4405],["2018-04-20",212.05702],["2018-04-21",203.39752],["2018-04-22",201.80331],["2018-04-23",212.04876],["2018-04-24",212.69421],["2018-04-25",212.90992],["2018-04-26",213.43967],["2018-04-27",263.83306],["2018-04-28",443.13904],["2018-04-29",457.83116],["2018-04-30",379.48539],["2018-05-01",351.04998],["2018-05-02",302.99421],["2018-05-03",296.66116],["2018-05-04",267.80579],["2018-05-05",226.25868],["2018-05-06",248.62397],["2018-05-07",291.0315],["2018-05-08",310.48251],["2018-05-09",307.32142],["2018-05-10",296.6476],["2018-05-11",295.59669],["2018-05-12",295.37521],["2018-05-13",287.77603],["2018-05-14",218.42397],["2018-05-15",162.11983],["2018-05-16",190.09711],["2018-05-17",204.81488],["2018-05-18",193.37107],["2018-05-19",183.21157],["2018-05-20",175.33306],["2018-05-21",154.88595],["2018-05-22",162.23719],["2018-05-23",163.1843],["2018-05-24",157.08512],["2018-05-25",145.54215],["2018-05-26",124.72727],["2018-05-27",118.17025],["2018-05-28",128.70744],["2018-05-29",141.19339],["2018-05-30",122.62893],["2018-05-31",105.63306],["2018-06-01",103.70248],["2018-06-02",92.56446],["2018-06-03",92.9876],["2018-06-04",93.74215],["2018-06-05",93.3751],["2018-06-06",92.90465],["2018-06-07",82.05455],["2018-06-08",76.11405],["2018-06-09",81.8405],["2018-06-10",78.93884],["2018-06-11",76.41983],["2018-06-12",68.9124],["2018-06-13",64.87273],["2018-06-14",74.89339],["2018-06-15",76.52893],["2018-06-16",69.2876],["2018-06-17",64.5],["2018-06-18",63.80331],["2018-06-19",71.8],["2018-06-20",77.68264],["2018-06-21",78.38926],["2018-06-22",80.47273],["2018-06-23",79.6405],["2018-06-24",78.97025],["2018-06-25",84.67273],["2018-06-26",86.91074],["2018-06-27",82.80744],["2018-06-28",84.98926],["2018-06-29",101.49339],["2018-06-30",108.2595],["2018-07-01",107.19504],["2018-07-02",106.85083],["2018-07-03",113.41818],["2018-07-04",114.28017],["2018-07-05",113.50496],["2018-07-06",116.65207],["2018-07-07",116.57686],["2018-07-08",116.32149],["2018-07-09",116.50826],["2018-07-10",108.05868],["2018-07-11",107.14463],["2018-07-12",106.47107],["2018-07-13",105.53141],["2018-07-14",106.20331],["2018-07-15",105.82727],["2018-07-16",112.54711],["2018-07-17",115.54132],["2018-07-18",114.5405],["2018-07-19",114.42975],["2018-07-20",114.25455],["2018-07-21",113.65868],["2018-07-22",102.9438],["2018-07-23",105.09835],["2018-07-24",108.60744],["2018-07-25",107.75744],["2018-07-26",107.54339],["2018-07-27",116.81529],["2018-07-28",115.12066],["2018-07-29",114.81818],["2018-07-30",117.61653],["2018-07-31",106.50744],["2018-08-01",106.98471],["2018-08-02",110.5719],["2018-08-03",103.78347],["2018-08-04",100.48512],["2018-08-05",96.31818],["2018-08-06",96.7686],["2018-08-07",107.58926],["2018-08-08",110.08884],["2018-08-09",109.25207],["2018-08-10",106.58926],["2018-08-11",114.30455],["2018-08-12",116.86612],["2018-08-13",116.22273],["2018-08-14",115.43554],["2018-08-15",97.2157],["2018-08-16",96.64298],["2018-08-17",88.5938],["2018-08-18",85.84215],["2018-08-19",85.24463],["2018-08-20",85.01529],["2018-08-21",85.05372],["2018-08-22",88.3343],["2018-08-23",84.8562],["2018-08-24",81.90413],["2018-08-25",82.24959],["2018-08-26",87.97066],["2018-08-27",90.21859],["2018-08-28",83.05207],["2018-08-29",80.72562],["2018-08-30",70.87851],["2018-08-31",65.67913],["2018-09-01",64.00165],["2018-09-02",62.71492],["2018-09-03",72.82744],["2018-09-04",66.29339],["2018-09-05",66.0155],["2018-09-06",62.2938],["2018-09-07",59.79502],["2018-09-08",59.61723],["2018-09-09",60.217],["2018-09-10",60.18638],["2018-09-11",60.67756],["2018-09-12",64.87261],["2018-09-13",65.37731],["2018-09-14",65.54796],["2018-09-15",66.99427],["2018-09-16",59.67517],["2018-09-17",58.16925],["2018-09-18",58.67293],["2018-09-19",59.34628],["2018-09-20",71.13306],["2018-09-21",73.41074],["2018-09-22",65.39174],["2018-09-23",58.80083],["2018-09-24",57.70909],["2018-09-25",57.47025],["2018-09-26",57.2843],["2018-09-27",56.95785],["2018-09-28",65.87769],["2018-09-29",57.53471],["2018-09-30",57.58843],["2018-10-01",29.59917],["2018-10-02",16.73802],["2018-10-03",16.8405],["2018-10-04",16.89917],["2018-10-05",16.93719],["2018-10-06",16.98595],["2018-10-07",17.00826],["2018-10-08",17.01488],["2018-10-09",14.8719],["2018-10-10",11.73678],["2018-10-11",11.75124],["2018-10-12",11.75372],["2018-10-13",11.7405],["2018-10-14",11.75041],["2018-10-15",11.78306],["2018-10-16",11.77686],["2018-10-17",11.79587],["2018-10-18",11.85455],["2018-10-19",11.87934],["2018-10-20",11.90702],["2018-10-21",11.93926],["2018-10-22",11.95041],["2018-10-23",11.97686],["2018-10-24",11.96157],["2018-10-25",11.93141],["2018-10-26",11.93843],["2018-10-27",11.37727],["2018-10-28",10.80785],["2018-10-29",10.89959],["2018-10-30",10.83306],["2018-10-31",10.6686],["2018-11-01",10.67231],["2018-11-02",10.76157],["2018-11-03",10.7876],["2018-11-04",10.81405],["2018-11-05",10.82149],["2018-11-06",10.82273],["2018-11-07",10.81983],["2018-11-08",10.85826],["2018-11-09",10.8281],["2018-11-10",10.86612],["2018-11-11",10.87355],["2018-11-12",10.8843],["2018-11-13",10.90579],["2018-11-14",10.90744],["2018-11-15",10.92893],["2018-11-16",10.90579],["2018-11-17",10.9405],["2018-11-18",10.93802],["2018-11-19",10.94628],["2018-11-20",10.95372],["2018-11-21",10.9562],["2018-11-22",10.97521],["2018-11-23",10.96612],["2018-11-24",10.97934],["2018-11-25",11.00331],["2018-11-26",10.99587],["2018-11-27",11.0124],["2018-11-28",11.01818],["2018-11-29",11.01818],["2018-11-30",11.04298],["2018-12-01",11.05537],["2018-12-02",11.06612],["2018-12-03",11.07521],["2018-12-04",11.07686],["2018-12-05",11.06033],["2018-12-06",10.98471],["2018-12-07",10.90909],["2018-12-08",10.90909],["2018-12-09",10.90909],["2018-12-10",10.90909],["2018-12-11",10.90909],["2018-12-12",10.90909],["2018-12-13",10.90909],["2018-12-14",10.90909],["2018-12-15",10.90909],["2018-12-16",10.90909],["2018-12-17",10.90909],["2018-12-18",10.90909],["2018-12-19",10.90909],["2018-12-20",10.90909],["2018-12-21",11.0595],["2018-12-22",11.05289],["2018-12-23",11.04876],["2018-12-24",11.09587],["2018-12-25",11.06942],["2018-12-26",11.12231],["2018-12-27",11.0595],["2018-12-28",11.09587],["2018-12-29",11.10661],["2018-12-30",11.10413],["2018-12-31",11.1124],["2019-01-01",11.12975],["2019-01-02",11.90083],["2019-01-03",11.90083],["2019-01-04",11.90083],["2019-01-05",11.90083],["2019-01-06",11.90083],["2019-01-07",11.90083],["2019-01-08",11.90083],["2019-01-09",11.90083],["2019-01-10",11.90083],["2019-01-11",11.90083],["2019-01-12",11.90083],["2019-01-13",11.90083],["2019-01-14",11.90083],["2019-01-15",11.90083],["2019-01-16",11.90083],["2019-01-17",11.90083],["2019-01-18",11.90083],["2019-01-19",11.90083],["2019-01-20",11.90083],["2019-01-21",11.90083],["2019-01-22",11.90083],["2019-01-23",11.90083],["2019-01-24",11.90083],["2019-01-25",11.90083],["2019-01-26",11.90083],["2019-01-27",11.90083],["2019-01-28",11.90083],["2019-01-29",11.90083],["2019-01-30",11.90083],["2019-01-31",11.90083],["2019-02-01",11.90083],["2019-02-02",11.90083],["2019-02-03",11.90083],["2019-02-04",11.90083],["2019-02-05",11.90083],["2019-02-06",11.90083],["2019-02-07",11.90083],["2019-02-08",11.90083],["2019-02-09",11.90083],["2019-02-10",11.90083],["2019-02-11",11.90083],["2019-02-12",11.90083],["2019-02-13",11.90083],["2019-02-14",11.90083],["2019-02-15",11.90083],["2019-02-16",11.90083],["2019-02-17",11.90083],["2019-02-18",11.90083],["2019-02-19",11.90083],["2019-02-20",11.90083],["2019-02-21",11.90083],["2019-02-22",11.90083],["2019-02-23",11.90083],["2019-02-24",11.90083],["2019-02-25",11.90083],["2019-02-26",11.90083],["2019-02-27",11.90083],["2019-02-28",11.90083],["2019-03-01",11.90083],["2019-03-02",11.90083],["2019-03-03",11.90083],["2019-03-04",11.90083],["2019-03-05",11.90083],["2019-03-06",11.90083],["2019-03-07",11.90083],["2019-03-08",44.26033],["2019-03-09",88.9719],["2019-03-10",88.69917],["2019-03-11",88.96116],["2019-03-12",88.75702],["2019-03-13",88.0719],["2019-03-14",88.97107],["2019-03-15",116.54628],["2019-03-16",134.04793],["2019-03-17",135.13636],["2019-03-18",153.9595],["2019-03-19",171.49008],["2019-03-20",182.51901],["2019-03-21",183.29339],["2019-03-22",195.80331],["2019-03-23",201.66116],["2019-03-24",200.74298],["2019-03-25",199.51157],["2019-03-26",198.27273],["2019-03-27",197.34545],["2019-03-28",196.31322],["2019-03-29",234.75579],["2019-03-30",272.75372],["2019-03-31",270.65041],["2019-04-01",268.35868],["2019-04-02",266.21322],["2019-04-03",263.82149],["2019-04-04",261.60826],["2019-04-05",259.82893],["2019-04-06",257.87438],["2019-04-07",255.93058],["2019-04-08",256.13141],["2019-04-09",256.91405],["2019-04-10",256.53471],["2019-04-11",144.96446],["2019-04-12",207.64545],["2019-04-13",220.95868],["2019-04-14",205.29917],["2019-04-15",147.66281],["2019-04-16",186.25537],["2019-04-17",216.21405],["2019-04-18",231.89008],["2019-04-19",243.45868],["2019-04-20",244.36529],["2019-04-21",258.67686],["2019-04-22",269.33306],["2019-04-23",272.14545],["2019-04-24",235.47851],["2019-04-25",279.90165],["2019-04-26",283.81901],["2019-04-27",288.19008],["2019-04-28",291.97686],["2019-04-29",295.01736],["2019-04-30",296.97438],["2019-05-01",223.8595],["2019-05-02",300.1281],["2019-05-03",300.48182],["2019-05-04",341.26017],["2019-05-05",564.17544],["2019-05-06",604.77289],["2019-05-07",700.96188],["2019-05-08",643.89656],["2019-05-09",581.2285],["2019-05-10",547.84317],["2019-05-11",564.33494],["2019-05-12",662.49719],["2019-05-13",781.97983],["2019-05-14",913.45927],["2019-05-15",983.61514],["2019-05-16",995.49124],["2019-05-17",924.64509],["2019-05-18",750.20588],["2019-05-19",671.09362],["2019-05-20",597.47388],["2019-05-21",562.89362],["2019-05-22",506.07372],["2019-05-23",475.80106],["2019-05-24",461.59934],["2019-05-25",503.59392],["2019-05-26",384.18532],["2019-05-27",470.5005],["2019-05-28",507.95636],["2019-05-29",523.68731],["2019-05-30",572.88889],["2019-05-31",572.73104],["2019-06-01",607.10988],["2019-06-02",589.74965],["2019-06-03",564.05891],["2019-06-04",546.91673],["2019-06-05",522.74681],["2019-06-06",538.96327],["2019-06-07",463.28116],["2019-06-08",428.51481],["2019-06-09",380.48195],["2019-06-10",364.41957],["2019-06-11",344.82033],["2019-06-12",328.15732],["2019-06-13",320.45534],["2019-06-14",308.10469],["2019-06-15",299.35785],["2019-06-16",299.2438],["2019-06-17",289.13636],["2019-06-18",257.4876],["2019-06-19",235.66446],["2019-06-20",84.26777],["2019-06-21",260.27851],["2019-06-22",197.14255],["2019-06-23",160.22542],["2019-06-24",194.13967],["2019-06-25",208.08017],["2019-06-26",147.07769],["2019-06-27",134.51074],["2019-06-28",134.62479],["2019-06-29",147.22397],["2019-06-30",152.23388],["2019-07-01",130.68264],["2019-07-02",117.83264],["2019-07-03",118.24876],["2019-07-04",116.85207],["2019-07-05",117.21901],["2019-07-06",117.83554],["2019-07-07",104.41405],["2019-07-08",95.80331],["2019-07-09",90.71488],["2019-07-10",91.17686],["2019-07-11",91.82149],["2019-07-12",91.00744],["2019-07-13",90.62066],["2019-07-14",91.05455],["2019-07-15",91.72231],["2019-07-16",96.85785],["2019-07-17",102.44132],["2019-07-18",101.10744],["2019-07-19",97.3562],["2019-07-20",96.43884],["2019-07-21",94.56198],["2019-07-22",91.10165],["2019-07-23",93.43471],["2019-07-24",95.11653],["2019-07-25",94.82066],["2019-07-26",94.49339],["2019-07-27",94.32231],["2019-07-28",94.60413],["2019-07-29",99.83636],["2019-07-30",102.51736],["2019-07-31",101.82397],["2019-08-01",111.96612],["2019-08-02",114.70744],["2019-08-03",115.70992],["2019-08-04",105.58843],["2019-08-05",102.00826],["2019-08-06",103.60744],["2019-08-07",103.33554],["2019-08-08",103.3562],["2019-08-09",103.56612],["2019-08-10",103.92893],["2019-08-11",104.42231],["2019-08-12",104.16198],["2019-08-13",104.23388],["2019-08-14",104.10744],["2019-08-15",103.80744],["2019-08-16",95.72727],["2019-08-17",93.22479],["2019-08-18",93.39091],["2019-08-19",93.48099],["2019-08-20",93.5719],["2019-08-21",93.08264],["2019-08-22",101.67521],["2019-08-23",107.98264],["2019-08-24",108.63306],["2019-08-25",108.17686],["2019-08-26",106.41405],["2019-08-27",106.23802],["2019-08-28",102.9281],["2019-08-29",102.67521],["2019-08-30",106.72562],["2019-08-31",106.4876],["2019-09-01",107.03719],["2019-09-02",113.05289],["2019-09-03",111.93967],["2019-09-04",112.09669],["2019-09-05",112.61488],["2019-09-06",111.11322],["2019-09-07",111.26612],["2019-09-08",111.42645],["2019-09-09",111.47769],["2019-09-10",101.81074],["2019-09-11",97.43719],["2019-09-12",99.17851],["2019-09-13",92.00744],["2019-09-14",89.47355],["2019-09-15",99.84876],["2019-09-16",103.07521],["2019-09-17",103.76116],["2019-09-18",104.26198],["2019-09-19",102.7281],["2019-09-20",102.36033],["2019-09-21",102.1843],["2019-09-22",92.68264],["2019-09-23",90.28347],["2019-09-24",90.27438],["2019-09-25",90.93967],["2019-09-26",91.12893],["2019-09-27",89.57273],["2019-09-28",89.43884],["2019-09-29",89.26529],["2019-09-30",89.08264],["2019-10-01",88.92397],["2019-10-02",88.7719],["2019-10-03",133.73802],["2019-10-04",156.17107],["2019-10-05",155.34876],["2019-10-06",156.9157],["2019-10-07",157.31653],["2019-10-08",157.12066],["2019-10-09",155.30165],["2019-10-10",154.53058],["2019-10-11",153.84545],["2019-10-12",153.49256],["2019-10-13",153.53471],["2019-10-14",151.58678],["2019-10-15",52.56198],["2019-10-16",17.85124],["2019-10-17",17.85124],["2019-10-18",17.85124],["2019-10-19",17.85124],["2019-10-20",17.85124],["2019-10-21",17.85124],["2019-10-22",17.85124],["2019-10-23",17.85124],["2019-10-24",17.85124],["2019-10-25",17.85124],["2019-10-26",17.85124],["2019-10-27",17.85124],["2019-10-28",17.85124],["2019-10-29",17.85124],["2019-10-30",17.85124],["2019-10-31",17.85124],["2019-11-01",17.85124],["2019-11-02",17.85124],["2019-11-03",17.85124],["2019-11-04",17.85124],["2019-11-05",17.85124],["2019-11-06",17.85124],["2019-11-07",17.85124],["2019-11-08",17.85124],["2019-11-09",17.85124],["2019-11-10",17.85124],["2019-11-11",17.85124],["2019-11-12",17.85124],["2019-11-13",17.85124],["2019-11-14",17.85124],["2019-11-15",17.85124],["2019-11-16",17.85124],["2019-11-17",17.85124],["2019-11-18",17.85124],["2019-11-19",17.85124],["2019-11-20",17.85124],["2019-11-21",17.85124],["2019-11-22",17.85124],["2019-11-23",17.85124],["2019-11-24",17.85124],["2019-11-25",17.85124],["2019-11-26",17.85124],["2019-11-27",17.85124],["2019-11-28",17.85124],["2019-11-29",17.85124],["2019-11-30",17.85124],["2019-12-01",17.85124],["2019-12-02",17.85124],["2019-12-03",17.85124],["2019-12-04",17.85124],["2019-12-05",17.85124],["2019-12-06",17.85124],["2019-12-07",17.85124],["2019-12-08",17.85124],["2019-12-09",17.85124],["2019-12-10",17.85124],["2019-12-11",17.85124],["2019-12-12",17.85124],["2019-12-13",17.85124],["2019-12-14",17.85124],["2019-12-15",17.85124],["2019-12-16",17.85124],["2019-12-17",17.85124],["2019-12-18",17.85124],["2019-12-19",17.85124],["2019-12-20",17.85124],["2019-12-21",17.85124],["2019-12-22",17.85124],["2019-12-23",17.85124],["2019-12-24",17.85124],["2019-12-25",17.85124],["2019-12-26",17.85124],["2019-12-27",17.85124],["2019-12-28",17.85124],["2019-12-29",17.85124],["2019-12-30",17.85124],["2019-12-31",17.85124],["2020-01-01",17.85124],["2020-01-02",17.85124],["2020-01-03",17.85124],["2020-01-04",17.85124],["2020-01-05",17.85124],["2020-01-06",17.85124],["2020-01-07",17.85124],["2020-01-08",17.85124],["2020-01-09",17.85124],["2020-01-10",17.85124],["2020-01-11",17.85124],["2020-01-12",17.85124],["2020-01-13",17.85124],["2020-01-14",17.85124],["2020-01-15",17.85124],["2020-01-16",17.85124],["2020-01-17",17.85124],["2020-01-18",17.85124],["2020-01-19",17.85124],["2020-01-20",17.85124],["2020-01-21",17.85124],["2020-01-22",17.85124],["2020-01-23",17.85124],["2020-01-24",17.85124],["2020-01-25",17.85124],["2020-01-26",17.85124],["2020-01-27",17.85124],["2020-01-28",17.85124],["2020-01-29",17.85124],["2020-01-30",17.85124],["2020-01-31",17.85124],["2020-02-01",17.85124],["2020-02-02",17.85124],["2020-02-03",17.85124],["2020-02-04",17.85124],["2020-02-05",17.85124],["2020-02-06",17.85124],["2020-02-07",17.85124],["2020-02-08",17.85124],["2020-02-09",17.85124],["2020-02-10",17.85124],["2020-02-11",17.85124],["2020-02-12",17.85124],["2020-02-13",17.85124],["2020-02-14",17.85124],["2020-02-15",17.85124],["2020-02-16",17.85124],["2020-02-17",17.85124],["2020-02-18",17.85124],["2020-02-19",17.85124],["2020-02-20",17.85124],["2020-02-21",17.85124],["2020-02-22",17.85124],["2020-02-23",17.85124],["2020-02-24",17.85124],["2020-02-25",17.85124],["2020-02-26",17.85124],["2020-02-27",17.85124],["2020-02-28",17.85124],["2020-02-29",17.85124],["2020-03-01",17.89008],["2020-03-02",17.92231],["2020-03-03",17.87934],["2020-03-04",18.56777],["2020-03-05",18.7314],["2020-03-06",17.83719],["2020-03-07",17.84628],["2020-03-08",17.89752],["2020-03-09",17.89174],["2020-03-10",17.89008],["2020-03-11",18.36694],["2020-03-12",21.66777],["2020-03-13",17.96281],["2020-03-14",17.9686],["2020-03-15",17.97355],["2020-03-16",43.94132],["2020-03-17",93.6719],["2020-03-18",88.01818],["2020-03-19",87.96777],["2020-03-20",87.73223],["2020-03-21",87.56033],["2020-03-22",87.29917],["2020-03-23",86.99504],["2020-03-24",86.55289],["2020-03-25",11.90083],["2020-03-26",119.00826],["2020-03-27",210.57934],["2020-03-28",210.4686],["2020-03-29",209.46859],["2020-03-30",208.85785],["2020-03-31",208.19917],["2020-04-01",207.41901],["2020-04-02",206.69339],["2020-04-03",206.09339],["2020-04-04",205.35455],["2020-04-05",204.70992],["2020-04-06",203.90331],["2020-04-07",203.41653],["2020-04-08",202.75124],["2020-04-09",202.33223],["2020-04-10",202.08512],["2020-04-11",201.95041],["2020-04-12",201.82727],["2020-04-13",201.58182],["2020-04-14",201.3562],["2020-04-15",200.80248],["2020-04-16",200.40661],["2020-04-17",199.70579],["2020-04-18",199.27025],["2020-04-19",198.57355],["2020-04-20",198.12893],["2020-04-21",197.76281],["2020-04-22",198.23884],["2020-04-23",198.69587],["2020-04-24",199.45537],["2020-04-25",200.3281],["2020-04-26",200.9281],["2020-04-27",202.01653],["2020-04-28",203.60331],["2020-04-29",205.32975],["2020-04-30",207.56281],["2020-05-01",210.13967],["2020-05-02",212.51488],["2020-05-03",214.33554],["2020-05-04",249.44463],["2020-05-05",538.89517],["2020-05-06",625.05038],["2020-05-07",571.91617],["2020-05-08",538.85881],["2020-05-09",507.0076],["2020-05-10",499.19759],["2020-05-11",506.35306],["2020-05-12",562.33907],["2020-05-13",544.90598],["2020-05-14",496.69676],["2020-05-15",439.21451],["2020-05-16",375.38688],["2020-05-17",341.17174],["2020-05-18",341.12463],["2020-05-19",336.71289],["2020-05-20",320.65699],["2020-05-21",297.06116],["2020-05-22",279.4438],["2020-05-23",57.32975],["2020-05-24",274.9281],["2020-05-25",213.6405],["2020-05-26",143.3686],["2020-05-27",133.51901],["2020-05-28",153.54215],["2020-05-29",157.33223],["2020-05-30",163.64876],["2020-05-31",143.76777],["2020-06-01",165.31901],["2020-06-02",158.49421],["2020-06-03",122.57025],["2020-06-04",94.2157],["2020-06-05",101.27851],["2020-06-06",95.04364],["2020-06-07",155.05765],["2020-06-08",144.76734],["2020-06-09",122.65597],["2020-06-10",107.98909],["2020-06-11",119.52793],["2020-06-12",103.39174],["2020-06-13",46.43554],["2020-06-14",26.57025],["2020-06-15",60.38],["2020-06-16",90.56777],["2020-06-17",90.60744],["2020-06-18",90.54793],["2020-06-19",90.45207],["2020-06-20",82.93388],["2020-06-21",73.00909],["2020-06-22",66.8438],["2020-06-23",64.33471],["2020-06-24",63.8405],["2020-06-25",63.50744],["2020-06-26",63.55785],["2020-06-27",64.55785],["2020-06-28",64.6],["2020-06-29",67.62645],["2020-06-30",67.18512],["2020-07-01",71.97273],["2020-07-02",78.71653],["2020-07-03",75.64959],["2020-07-04",74.92893],["2020-07-05",74.48926],["2020-07-06",81.03471],["2020-07-07",87.74959],["2020-07-08",97.10083],["2020-07-09",97.8124],["2020-07-10",110.00992],["2020-07-11",118.61322],["2020-07-12",119.75537],["2020-07-13",119.00165],["2020-07-14",118.7876],["2020-07-15",118.46529],["2020-07-16",122.47934],["2020-07-17",121.6719],["2020-07-18",121.05537],["2020-07-19",119.6],["2020-07-20",119.67686],["2020-07-21",116.55124],["2020-07-22",112.4281],["2020-07-23",113.24711],["2020-07-24",111.50413],["2020-07-25",118.90992],["2020-07-26",113.04463],["2020-07-27",113.44298],["2020-07-28",113.57521],["2020-07-29",114.44298],["2020-07-30",112.9686],["2020-07-31",110.72479],["2020-08-01",104.67273],["2020-08-02",101.03388],["2020-08-03",105.7124],["2020-08-04",106.24215],["2020-08-05",106.66116],["2020-08-06",106.63719],["2020-08-07",106.60165],["2020-08-08",107.04628],["2020-08-09",110.03223],["2020-08-10",110.84876],["2020-08-11",110.71405],["2020-08-12",110.26033],["2020-08-13",105.17107],["2020-08-14",108.55702],["2020-08-15",109.8843],["2020-08-16",116.83306],["2020-08-17",114.22727],["2020-08-18",110.16281],["2020-08-19",109.01736],["2020-08-20",111.21074],["2020-08-21",118.41736],["2020-08-22",121.39504],["2020-08-23",121.11488],["2020-08-24",120.77025],["2020-08-25",120.41901],["2020-08-26",120.12975],["2020-08-27",115.49339],["2020-08-28",104.29917],["2020-08-29",97.58347],["2020-08-30",95.3],["2020-08-31",93.85785],["2020-09-01",94.04463],["2020-09-02",92.61653],["2020-09-03",92.0719],["2020-09-04",101.03141],["2020-09-05",103.9157],["2020-09-06",103.64463],["2020-09-07",103.41322],["2020-09-08",103.14215],["2020-09-09",88.01901],["2020-09-10",80.63471],["2020-09-11",70.2562],["2020-09-12",65.06942],["2020-09-13",70.02314],["2020-09-14",70.47273],["2020-09-15",72.72727],["2020-09-16",72.37769],["2020-09-17",72.29339],["2020-09-18",66.94628],["2020-09-19",63.40413],["2020-09-20",59.95041],["2020-09-21",50.80909],["2020-09-22",49.77934],["2020-09-23",49.37686],["2020-09-24",48.66694],["2020-09-25",46.46281],["2020-09-26",44.76694],["2020-09-27",44.29504],["2020-09-28",44.00331],["2020-09-29",43.76942],["2020-09-30",34.03306],["2020-10-01",38.67355],["2020-10-02",39.54132],["2020-10-03",39.5438],["2020-10-04",39.54876],["2020-10-05",39.4686],["2020-10-06",39.50248],["2020-10-07",42.84959],["2020-10-08",41.14793],["2020-10-09",44.95868],["2020-10-10",39.75455],["2020-10-11",39.67273],["2020-10-12",39.69091],["2020-10-13",39.7],["2020-10-14",39.74628],["2020-10-15",24.41983],["2020-10-16",15.56281],["2020-10-17",15.56777],["2020-10-18",15.60909],["2020-10-19",15.59256],["2020-10-20",15.66612],["2020-10-21",15.68017],["2020-10-22",15.69091],["2020-10-23",15.67521],["2020-10-24",15.69917],["2020-10-25",15.70165],["2020-10-26",15.7],["2020-10-27",15.70909],["2020-10-28",15.71157],["2020-10-29",15.75289],["2020-10-30",15.74463],["2020-10-31",15.77769],["2020-11-01",15.79917],["2020-11-02",15.78926],["2020-11-03",15.80165],["2020-11-04",15.79835],["2020-11-05",15.82066],["2020-11-06",15.83884],["2020-11-07",15.8405],["2020-11-08",15.82893],["2020-11-09",15.86198],["2020-11-10",15.85207],["2020-11-11",15.87934],["2020-11-12",15.88512],["2020-11-13",15.89008],["2020-11-14",15.90496],["2020-11-15",15.91901],["2020-11-16",15.93471],["2020-11-17",15.97603],["2020-11-18",15.96612],["2020-11-19",15.98843],["2020-11-20",15.97355],["2020-11-21",15.99421],["2020-11-22",15.9876],["2020-11-23",16.00744],["2020-11-24",16.00744],["2020-11-25",16.02975],["2020-11-26",16.02314],["2020-11-27",16.04215],["2020-11-28",16.03967],["2020-11-29",16.04711],["2020-11-30",16.06446],["2020-12-01",16.05041],["2020-12-02",16.05868],["2020-12-03",16.07934],["2020-12-04",16.07851],["2020-12-05",16.12645],["2020-12-06",16.15207],["2020-12-07",16.13058],["2020-12-08",15.86777],["2020-12-09",15.86777],["2020-12-10",15.86777],["2020-12-11",15.86777],["2020-12-12",15.86777],["2020-12-13",15.86777],["2020-12-14",15.86777],["2020-12-15",15.86777],["2020-12-16",15.86777],["2020-12-17",15.86777],["2020-12-18",15.86777],["2020-12-19",15.86777],["2020-12-20",15.86777],["2020-12-21",15.86777],["2020-12-22",15.86777],["2020-12-23",15.86777],["2020-12-24",15.86777],["2020-12-25",15.86777],["2020-12-26",15.86777],["2020-12-27",15.86777],["2020-12-28",15.86777],["2020-12-29",15.86777],["2020-12-30",15.86777],["2020-12-31",15.86777],["2021-01-01",15.86777],["2021-01-02",15.86777],["2021-01-03",15.86777],["2021-01-04",15.86777],["2021-01-05",15.86777],["2021-01-06",15.86777],["2021-01-07",15.86777],["2021-01-08",15.86777],["2021-01-09",15.86777],["2021-01-10",15.86777],["2021-01-11",15.86777],["2021-01-12",15.86777],["2021-01-13",15.86777],["2021-01-14",15.86777],["2021-01-15",15.86777],["2021-01-16",15.86777],["2021-01-17",15.86777],["2021-01-18",15.86777],["2021-01-19",15.86777],["2021-01-20",15.86777],["2021-01-21",15.86777],["2021-01-22",15.86777],["2021-01-23",32.46942],["2021-01-24",32.46364],["2021-01-25",32.44628],["2021-01-26",32.41157],["2021-01-27",32.44132],["2021-01-28",32.41322],["2021-01-29",32.3938],["2021-01-30",32.39711],["2021-01-31",32.37686],["2021-02-01",32.4124],["2021-02-02",32.37025],["2021-02-03",32.4281],["2021-02-04",32.42727],["2021-02-05",32.41818],["2021-02-06",32.42149],["2021-02-07",32.42149],["2021-02-08",32.43802],["2021-02-09",32.38017],["2021-02-10",32.42562],["2021-02-11",32.37521],["2021-02-12",31.95041],["2021-02-13",32.42479],["2021-02-14",32.40331],["2021-02-15",32.40413],["2021-02-16",32.41901],["2021-02-17",32.38678],["2021-02-18",20.78678],["2021-02-19",15.86777],["2021-02-20",15.86777],["2021-02-21",15.86777],["2021-02-22",15.86777],["2021-02-23",15.85289],["2021-02-24",26.92231],["2021-02-25",26.9157],["2021-02-26",26.93058],["2021-02-27",26.97851],["2021-02-28",27.01901],["2021-03-01",15.86777],["2021-03-02",15.86777],["2021-03-03",15.86777],["2021-03-04",15.86777],["2021-03-05",15.86777],["2021-03-06",15.86777],["2021-03-07",15.86777],["2021-03-08",15.86777],["2021-03-09",15.86777],["2021-03-10",17.28843],["2021-03-11",17.15207],["2021-03-12",17.35537],["2021-03-13",17.3405],["2021-03-14",17.40661],["2021-03-15",17.47851],["2021-03-16",17.38347],["2021-03-17",17.4314],["2021-03-18",17.39091],["2021-03-19",17.40331],["2021-03-20",16.86942],["2021-03-21",16.91983],["2021-03-22",17.4405],["2021-03-23",17.46033],["2021-03-24",17.45207],["2021-03-25",17.47438],["2021-03-26",17.46942],["2021-03-27",17.46198],["2021-03-28",17.49008],["2021-03-29",17.5314],["2021-03-30",17.52066],["2021-03-31",17.53058],["2021-04-01",17.53636],["2021-04-02",17.54215],["2021-04-03",17.57025],["2021-04-04",17.59421],["2021-04-05",17.62562],["2021-04-06",17.63967],["2021-04-07",17.65455],["2021-04-08",16.79339],["2021-04-09",17.1595],["2021-04-10",17.75289],["2021-04-11",17.73554],["2021-04-12",17.08512],["2021-04-13",17.31736],["2021-04-14",17.43223],["2021-04-15",9.41074],["2021-04-16",2.26694],["2021-04-17",2.34298],["2021-04-18",2.39174],["2021-04-19",2.4405],["2021-04-20",2.46777],["2021-04-21",2.50248],["2021-04-22",2.55041],["2021-04-23",2.59504],["2021-04-24",2.59504],["2021-04-25",2.59504],["2021-04-26",2.59504],["2021-04-27",2.59504],["2021-04-28",2.20992],["2021-04-29",2.20992],["2021-04-30",2.20992],["2021-05-01",2.20992],["2021-05-02",2.20992],["2021-05-03",2.18182],["2021-05-04",2.18182],["2021-05-05",2.20248],["2021-05-06",33.8157],["2021-05-07",114.09008],["2021-05-08",140.5281],["2021-05-09",142.12975],["2021-05-10",139.95702],["2021-05-11",115.86033],["2021-05-12",110.10165],["2021-05-13",127.49256],["2021-05-14",102.25372],["2021-05-15",110.79752],["2021-05-16",158.06116],["2021-05-17",149.99256],["2021-05-18",145.12231],["2021-05-19",118.23802],["2021-05-20",110.41901],["2021-05-21",117.55289],["2021-05-22",130.44215],["2021-05-23",124.69504],["2021-05-24",101.11405],["2021-05-25",91.90496],["2021-05-26",76.98678],["2021-05-27",63.71488],["2021-05-28",63.39174],["2021-05-29",63.16364],["2021-05-30",63.13471],["2021-05-31",73.44628],["2021-06-01",75.46942],["2021-06-02",72.40165],["2021-06-03",71.96198],["2021-06-04",67.49008],["2021-06-05",66.22479],["2021-06-06",69.70165],["2021-06-07",70.23058],["2021-06-08",74.63306],["2021-06-09",83.71901],["2021-06-10",81.69835],["2021-06-11",79.8314],["2021-06-12",83.13884],["2021-06-13",80.98017],["2021-06-14",79.95289],["2021-06-15",76.16942],["2021-06-16",69.09339],["2021-06-17",63.1595],["2021-06-18",55.50331],["2021-06-19",59.07025],["2021-06-20",60.76033],["2021-06-21",60.05041],["2021-06-22",75.01983],["2021-06-23",78.29504],["2021-06-24",77.54298],["2021-06-25",79.86198],["2021-06-26",83.39587],["2021-06-27",85.84876],["2021-06-28",83.16281],["2021-06-29",83.37934],["2021-06-30",86.65785],["2021-07-01",85.88843],["2021-07-02",92.00331],["2021-07-03",94.55124],["2021-07-04",96.80496],["2021-07-05",96.49091],["2021-07-06",99.30744],["2021-07-07",94.26033],["2021-07-08",100.9281],["2021-07-09",104.22231],["2021-07-10",108.29421],["2021-07-11",111.21653],["2021-07-12",107.02645],["2021-07-13",105.45785],["2021-07-14",101.38182],["2021-07-15",99.54215],["2021-07-16",101.44132],["2021-07-17",99.94876],["2021-07-18",101.0876],["2021-07-19",105.78512],["2021-07-20",102.98926],["2021-07-21",94.11157],["2021-07-22",90.06198],["2021-07-23",86.74628],["2021-07-24",88.9405],["2021-07-25",86.78595],["2021-07-26",86.1157],["2021-07-27",78.16612],["2021-07-28",76.74876],["2021-07-29",76.90744],["2021-07-30",76.65785],["2021-07-31",80.16446],["2021-08-01",67.48926],["2021-08-02",57.58512],["2021-08-03",57.09835],["2021-08-04",56.76859],["2021-08-05",54.35124],["2021-08-06",54.5405],["2021-08-07",55.17851],["2021-08-08",54.97107],["2021-08-09",55.85124],["2021-08-10",52.14132],["2021-08-11",49.82727],["2021-08-12",46.24711],["2021-08-13",49.75207],["2021-08-14",50.08926],["2021-08-15",49.86033],["2021-08-16",46.33636],["2021-08-17",49.58678],["2021-08-18",49.58678],["2021-08-19",51.98264],["2021-08-20",48.60248],["2021-08-21",46.2405],["2021-08-22",46.23636],["2021-08-23",46.17107],["2021-08-24",46.07025],["2021-08-25",44.22231],["2021-08-26",44.79504],["2021-08-27",37.70661],["2021-08-28",37.47521],["2021-08-29",37.38678],["2021-08-30",36.40248],["2021-08-31",39.6719],["2021-09-01",40.10826],["2021-09-02",40.0562],["2021-09-03",39.93967],["2021-09-04",41.4595],["2021-09-05",41.60744],["2021-09-06",41.62231],["2021-09-07",42.18182],["2021-09-08",44.38182],["2021-09-09",44.61983],["2021-09-10",43.0438],["2021-09-11",41.10248],["2021-09-12",41.0157],["2021-09-13",38.20248],["2021-09-14",37.82727],["2021-09-15",37.73306],["2021-09-16",37.70579],["2021-09-17",37.62645],["2021-09-18",37.52562],["2021-09-19",37.43388],["2021-09-20",28.74298],["2021-09-21",23.61157],["2021-09-22",23.41653],["2021-09-23",23.4124],["2021-09-24",23.42066],["2021-09-25",23.41074],["2021-09-26",23.41157],["2021-09-27",23.40496],["2021-09-28",23.41818],["2021-09-29",23.42727],["2021-09-30",23.41405],["2021-10-01",23.40165],["2021-10-02",23.47851],["2021-10-03",23.48843],["2021-10-04",23.55785],["2021-10-05",23.53636],["2021-10-06",23.54298],["2021-10-07",23.55785],["2021-10-08",21.15289],["2021-10-09",19.62975],["2021-10-10",19.60413],["2021-10-11",19.58926],["2021-10-12",17.54545],["2021-10-13",16.38099],["2021-10-14",16.24215],["2021-10-15",15.81818],["2021-10-16",15.86198],["2021-10-17",15.88678],["2021-10-18",16.20661],["2021-10-19",15.91901],["2021-10-20",16.1405],["2021-10-21",16.42479],["2021-10-22",16.44711],["2021-10-23",16.49339],["2021-10-24",16.49421],["2021-10-25",16.54793],["2021-10-26",16.53802],["2021-10-27",16.57438],["2021-10-28",16.58843],["2021-10-29",16.6314],["2021-10-30",16.64793],["2021-10-31",16.6595],["2021-11-01",16.66694],["2021-11-02",15.86777],["2021-11-03",15.86777],["2021-11-04",15.86777],["2021-11-05",15.86777],["2021-11-06",15.86777],["2021-11-07",15.86777],["2021-11-08",15.86777],["2021-11-09",15.86777],["2021-11-10",15.86777],["2021-11-11",15.86777],["2021-11-12",15.86777],["2021-11-13",15.86777],["2021-11-14",15.86777],["2021-11-15",15.86777],["2021-11-16",15.86777],["2021-11-17",15.86777],["2021-11-18",15.86777],["2021-11-19",15.86777],["2021-11-20",15.86777],["2021-11-21",15.86777],["2021-11-22",15.86777],["2021-11-23",16.73058],["2021-11-24",16.48182],["2021-11-25",15.82066],["2021-11-26",15.85372],["2021-11-27",15.87355],["2021-11-28",15.89339],["2021-11-29",15.89174],["2021-11-30",16.34793],["2021-12-01",16.81488],["2021-12-02",16.80992],["2021-12-03",16.81653],["2021-12-04",16.83471],["2021-12-05",16.70331],["2021-12-06",15.85868],["2021-12-07",16.28678],["2021-12-08",15.8405],["2021-12-09",15.83141],["2021-12-10",15.89091],["2021-12-11",15.85207],["2021-12-12",15.87934],["2021-12-13",15.89008],["2021-12-14",16.15124],["2021-12-15",15.95372],["2021-12-16",15.98926],["2021-12-17",15.97769],["2021-12-18",15.97438],["2021-12-19",15.9595],["2021-12-20",15.98926],["2021-12-21",15.92645],["2021-12-22",15.8843],["2021-12-23",15.93471],["2021-12-24",15.90909],["2021-12-25",15.92479],["2021-12-26",15.93554],["2021-12-27",15.94463],["2021-12-28",15.98347],["2021-12-29",15.96777],["2021-12-30",16.00579],["2021-12-31",16.01074],["2022-01-01",16.07355],["2022-01-02",16.12314],["2022-01-03",16.04545],["2022-01-04",15.91488],["2022-01-05",15.91736],["2022-01-06",15.95289],["2022-01-07",15.96612],["2022-01-08",15.97025],["2022-01-09",16.09008],["2022-01-10",16.1124],["2022-01-11",16.01983],["2022-01-12",16.04132],["2022-01-13",16.42893],["2022-01-14",16.28595],["2022-01-15",16.14628],["2022-01-16",16.09421],["2022-01-17",16.05289],["2022-01-18",16.27438],["2022-01-19",16.04132],["2022-01-20",16.54215],["2022-01-21",16.03058],["2022-01-22",16.03636],["2022-01-23",16.06364],["2022-01-24",16.48926],["2022-01-25",16.48264],["2022-01-26",16.59587],["2022-01-27",16.50413],["2022-01-28",16.13388],["2022-01-29",16.1686],["2022-01-30",16.22397],["2022-01-31",16.55289],["2022-02-01",16.18512],["2022-02-02",16.20909],["2022-02-03",16.19587],["2022-02-04",16.19587],["2022-02-05",16.10413],["2022-02-06",16.12314],["2022-02-07",16.60083],["2022-02-08",16.13306],["2022-02-09",16.12645],["2022-02-10",16.63802],["2022-02-11",16.08595],["2022-02-12",16.08843],["2022-02-13",16.08926],["2022-02-14",16.09091],["2022-02-15",16.63719],["2022-02-16",17.07025],["2022-02-17",16.67025],["2022-02-18",16.24298],["2022-02-19",16.2438],["2022-02-20",16.16198],["2022-02-21",16.19752],["2022-02-22",16.12645],["2022-02-23",16.1157],["2022-02-24",16.15041],["2022-02-25",16.59835],["2022-02-26",16.18264],["2022-02-27",16.20413],["2022-02-28",16.99669],["2022-03-01",16.6719],["2022-03-02",16.82562],["2022-03-03",17.5719],["2022-03-04",17.54463],["2022-03-05",17.51983],["2022-03-06",16.77107],["2022-03-07",16.8876],["2022-03-08",16.48678],["2022-03-09",16.02066],["2022-03-10",16.03636],["2022-03-11",16.65455],["2022-03-12",16.07521],["2022-03-13",16.05785],["2022-03-14",16.15702],["2022-03-15",16.21322],["2022-03-16",16.53802],["2022-03-17",16.16694],["2022-03-18",17.03141],["2022-03-19",17.5562],["2022-03-20",17.16859],["2022-03-21",16.1686],["2022-03-22",16.21983],["2022-03-23",17.11405],["2022-03-24",17.6562],["2022-03-25",17.69091],["2022-03-26",17.73636],["2022-03-27",17.6876],["2022-03-28",17.74215],["2022-03-29",17.82397],["2022-03-30",17.83802],["2022-03-31",17.89174],["2022-04-01",17.91157],["2022-04-02",17.9124],["2022-04-03",16.70083],["2022-04-04",17.44298],["2022-04-05",18.04298],["2022-04-06",18.06777],["2022-04-07",18.11157],["2022-04-08",18.12975],["2022-04-09",18.20248],["2022-04-10",18.21322],["2022-04-11",18.23223],["2022-04-12",17.99504],["2022-04-13",16.85868],["2022-04-14",33.72975],["2022-04-15",41.60826],["2022-04-16",48.29421],["2022-04-17",48.30992],["2022-04-18",48.34463],["2022-04-19",48.41322],["2022-04-20",61.96694],["2022-04-21",125.49008],["2022-04-22",246.72645],["2022-04-23",269.00744],["2022-04-24",227.99174],["2022-04-25",191.55455],["2022-04-26",172.13388],["2022-04-27",118.70165],["2022-04-28",102.93471],["2022-04-29",211.21983],["2022-04-30",267.11405],["2022-05-01",267.58017],["2022-05-02",291.00744],["2022-05-03",170.84545],["2022-05-04",335.45455],["2022-05-05",293.69256],["2022-05-06",335.19669],["2022-05-07",401.46281],["2022-05-08",438.25207],["2022-05-09",401.49504],["2022-05-10",356.85372],["2022-05-11",345.47521],["2022-05-12",350.45785],["2022-05-13",317.61653],["2022-05-14",296.1281],["2022-05-15",316.86859],["2022-05-16",398.95537],["2022-05-17",442.81074],["2022-05-18",431.10083],["2022-05-19",414.97438],["2022-05-20",395.90909],["2022-05-21",360.23306],["2022-05-22",308.96281],["2022-05-23",257.97438],["2022-05-24",173.50248],["2022-05-25",219.4686],["2022-05-26",243.27934],["2022-05-27",213.09504],["2022-05-28",243.80413],["2022-05-29",253.50083],["2022-05-30",239.71653],["2022-05-31",189.70661],["2022-06-01",234.57025],["2022-06-02",212.26281],["2022-06-03",198.57438],["2022-06-04",206.47521],["2022-06-05",212.79339],["2022-06-06",207.99091],["2022-06-07",166.97355],["2022-06-08",131.33058],["2022-06-09",157.61405],["2022-06-10",161.95702],["2022-06-11",136.56446],["2022-06-12",131.83471],["2022-06-13",108.06612],["2022-06-14",97.66777],["2022-06-15",85.41157],["2022-06-16",85.89504],["2022-06-17",84.65289],["2022-06-18",99.88099],["2022-06-19",77.22975],["2022-06-20",92.97686],["2022-06-21",106.4124],["2022-06-22",80.59174],["2022-06-23",75.51901],["2022-06-24",44.37686],["2022-06-25",75.36612],["2022-06-26",94.48512],["2022-06-27",92.16942],["2022-06-28",87.33967],["2022-06-29",82.30661],["2022-06-30",79.11901],["2022-07-01",68.75372],["2022-07-02",63.18182],["2022-07-03",58.10992],["2022-07-04",66.71488],["2022-07-05",70.54711],["2022-07-06",77.16859],["2022-07-07",77.51818],["2022-07-08",83.14132],["2022-07-09",81.92727],["2022-07-10",77.70165],["2022-07-11",80.02066],["2022-07-12",79.9876],["2022-07-13",84.62066],["2022-07-14",85.37521],["2022-07-15",96.77603],["2022-07-16",95.34545],["2022-07-17",92.23802],["2022-07-18",88.26612],["2022-07-19",87.20248],["2022-07-20",91.07769],["2022-07-21",91.89752],["2022-07-22",94.68347],["2022-07-23",94.61322],["2022-07-24",92.93306],["2022-07-25",92.85537],["2022-07-26",92.72231],["2022-07-27",94.5],["2022-07-28",97.4843],["2022-07-29",96.89669],["2022-07-30",93.41074],["2022-07-31",91.70909],["2022-08-01",93.01736],["2022-08-02",90.51983],["2022-08-03",90.20909],["2022-08-04",96.56694],["2022-08-05",94.82975],["2022-08-06",92.6],["2022-08-07",90.09587],["2022-08-08",98.60496],["2022-08-09",100.05785],["2022-08-10",94.73471],["2022-08-11",93.7438],["2022-08-12",89.0],["2022-08-13",84.16446],["2022-08-14",85.69008],["2022-08-15",85.33719],["2022-08-16",89.72479],["2022-08-17",90.5719],["2022-08-18",90.40744],["2022-08-19",88.06529],["2022-08-20",86.83636],["2022-08-21",93.12645],["2022-08-22",92.68099],["2022-08-23",87.92975],["2022-08-24",86.72645],["2022-08-25",89.40744],["2022-08-26",88.1124],["2022-08-27",87.71405],["2022-08-28",85.41074],["2022-08-29",84.66198],["2022-08-30",87.73719],["2022-08-31",87.55124],["2022-09-01",84.79752],["2022-09-02",83.82066],["2022-09-03",95.19339],["2022-09-04",112.82562],["2022-09-05",110.62727],["2022-09-06",105.94463],["2022-09-07",103.15207],["2022-09-08",95.60413],["2022-09-09",87.07934],["2022-09-10",79.83388],["2022-09-11",79.53471],["2022-09-12",80.49752],["2022-09-13",79.21736],["2022-09-14",155.2438],["2022-09-15",191.47521],["2022-09-16",189.65207],["2022-09-17",188.02231],["2022-09-18",185.90165],["2022-09-19",183.36364],["2022-09-20",180.11653],["2022-09-21",102.33471],["2022-09-22",52.47438],["2022-09-23",48.71157],["2022-09-24",46.26777],["2022-09-25",46.23388],["2022-09-26",27.26364],["2022-09-27",17.95537],["2022-09-28",17.93719],["2022-09-29",17.96116],["2022-09-30",17.94215],["2022-10-01",17.79091],["2022-10-02",17.74793],["2022-10-03",17.88347],["2022-10-04",17.94628],["2022-10-05",17.79752],["2022-10-06",17.71983],["2022-10-07",17.69008],["2022-10-08",17.68512],["2022-10-09",17.64298],["2022-10-10",17.85124],["2022-10-11",12.89256],["2022-10-12",12.89256],["2022-10-13",12.89256],["2022-10-14",12.89256],["2022-10-15",12.89256],["2022-10-16",12.89256],["2022-10-17",12.89256],["2022-10-18",12.89256],["2022-10-19",12.89256],["2022-10-20",12.89256],["2022-10-21",12.89256],["2022-10-22",12.89256],["2022-10-23",12.89256],["2022-10-24",12.89256],["2022-10-25",12.89256],["2022-10-26",12.89256],["2022-10-27",12.89256],["2022-10-28",12.89256],["2022-10-29",12.89256],["2022-10-30",12.89256],["2022-10-31",12.89256],["2022-11-01",12.89256],["2022-11-02",12.89256],["2022-11-03",12.89256],["2022-11-04",12.89256],["2022-11-05",12.89256],["2022-11-06",12.89256],["2022-11-07",12.89256],["2022-11-08",12.89256],["2022-11-09",12.89256],["2022-11-10",12.89256],["2022-11-11",12.89256],["2022-11-12",12.89256],["2022-11-13",12.89256],["2022-11-14",12.89256],["2022-11-15",12.89256],["2022-11-16",12.89256],["2022-11-17",12.89256],["2022-11-18",12.89256],["2022-11-19",12.89256],["2022-11-20",12.89256],["2022-11-21",12.89256],["2022-11-22",12.89256],["2022-11-23",12.89256],["2022-11-24",12.89256],["2022-11-25",12.89256],["2022-11-26",12.89256],["2022-11-27",12.89256],["2022-11-28",12.89256],["2022-11-29",12.89256],["2022-11-30",12.89256],["2022-12-01",12.89256],["2022-12-02",12.89256],["2022-12-03",12.89256],["2022-12-04",12.89256],["2022-12-05",12.89256],["2022-12-06",12.89256],["2022-12-07",12.89256],["2022-12-08",12.89256],["2022-12-09",12.89256],["2022-12-10",12.89256],["2022-12-11",12.89256],["2022-12-12",12.89256],["2022-12-13",12.89256],["2022-12-14",12.89256],["2022-12-15",12.89256],["2022-12-16",12.89256],["2022-12-17",12.89256],["2022-12-18",12.89256],["2022-12-19",12.89256],["2022-12-20",12.89256],["2022-12-21",12.89256],["2022-12-22",12.89256],["2022-12-23",12.89256],["2022-12-24",12.89256],["2022-12-25",12.89256],["2022-12-26",12.89256],["2022-12-27",12.89256],["2022-12-28",12.89256],["2022-12-29",12.89256],["2022-12-30",12.89256],["2022-12-31",12.89256],["2023-01-01",12.89256],["2023-01-02",12.89256],["2023-01-03",12.89256],["2023-01-04",12.89256],["2023-01-05",12.89256],["2023-01-06",12.89256],["2023-01-07",12.89256],["2023-01-08",12.89256],["2023-01-09",12.89256],["2023-01-10",12.89256],["2023-01-11",12.89256],["2023-01-12",12.89256],["2023-01-13",12.89256],["2023-01-14",12.89256],["2023-01-15",12.89256],["2023-01-16",12.89256],["2023-01-17",17.03554],["2023-01-18",17.10992],["2023-01-19",16.69504],["2023-01-20",17.12645],["2023-01-21",17.12975],["2023-01-22",17.13388],["2023-01-23",17.19091],["2023-01-24",17.17273],["2023-01-25",17.15041],["2023-01-26",16.65289],["2023-01-27",16.75702],["2023-01-28",17.20661],["2023-01-29",17.26777],["2023-01-30",17.27934],["2023-01-31",17.00579],["2023-02-01",17.09008],["2023-02-02",16.86281],["2023-02-03",17.3562],["2023-02-04",17.34876],["2023-02-05",17.35537],["2023-02-06",17.39752],["2023-02-07",17.41488],["2023-02-08",17.41488],["2023-02-09",17.40744],["2023-02-10",17.44132],["2023-02-11",17.41405],["2023-02-12",17.45207],["2023-02-13",16.94545],["2023-02-14",16.94793],["2023-02-15",17.29835],["2023-02-16",16.90744],["2023-02-17",17.51405],["2023-02-18",17.47769],["2023-02-19",17.49256],["2023-02-20",17.5124],["2023-02-21",17.24711],["2023-02-22",16.34628],["2023-02-23",16.97686],["2023-02-24",17.57355],["2023-02-25",17.56033],["2023-02-26",17.56529],["2023-02-27",17.59339],["2023-02-28",17.60909],["2023-03-01",17.32727],["2023-03-02",17.04793],["2023-03-03",17.63967],["2023-03-04",17.60083],["2023-03-05",17.63388],["2023-03-06",17.60165],["2023-03-07",17.62727],["2023-03-08",17.6405],["2023-03-09",17.61983],["2023-03-10",17.33223],["2023-03-11",16.30083],["2023-03-12",16.34959],["2023-03-13",16.39835],["2023-03-14",17.15372],["2023-03-15",17.67355],["2023-03-16",17.74545],["2023-03-17",17.75702],["2023-03-18",17.73967],["2023-03-19",17.75537],["2023-03-20",17.74711],["2023-03-21",17.76116],["2023-03-22",71.32893],["2023-03-23",107.03636],["2023-03-24",107.11074],["2023-03-25",107.13554],["2023-03-26",107.20496],["2023-03-27",107.35785],["2023-03-28",145.36033],["2023-03-29",162.35289],["2023-03-30",161.52231],["2023-03-31",162.72893],["2023-04-01",162.14298],["2023-04-02",161.47603],["2023-04-03",113.37521],["2023-04-04",157.63471],["2023-04-05",174.97686],["2023-04-06",193.84132],["2023-04-07",190.72314],["2023-04-08",191.32314],["2023-04-09",191.97851],["2023-04-10",190.58512],["2023-04-11",188.74545],["2023-04-12",214.21653],["2023-04-13",266.47521],["2023-04-14",266.69421],["2023-04-15",264.97438],["2023-04-16",262.39091],["2023-04-17",265.62479],["2023-04-18",265.48182],["2023-04-19",264.41157],["2023-04-20",261.83636],["2023-04-21",262.32066],["2023-04-22",263.48182],["2023-04-23",263.90496],["2023-04-24",262.96694],["2023-04-25",261.89256],["2023-04-26",260.89008],["2023-04-27",260.51901],["2023-04-28",261.81322],["2023-04-29",264.25785],["2023-04-30",268.14463],["2023-05-01",273.99091],["2023-05-02",280.61074],["2023-05-03",286.44298],["2023-05-04",291.98182],["2023-05-05",1090.71802],["2023-05-06",875.40542],["2023-05-07",756.21458],["2023-05-08",786.68602],["2023-05-09",970.74737],["2023-05-10",1105.25395],["2023-05-11",1181.37197],["2023-05-12",1232.21451],["2023-05-13",1647.88747],["2023-05-14",2125.76856],["2023-05-15",2128.59418],["2023-05-16",2145.57279],["2023-05-17",1941.29954],["2023-05-18",1762.20069],["2023-05-19",1762.44106],["2023-05-20",1702.39124],["2023-05-21",1639.85154],["2023-05-22",1748.80926],["2023-05-23",1811.51031],["2023-05-24",1667.77931],["2023-05-25",1456.73395],["2023-05-26",1318.59018],["2023-05-27",1196.60612],["2023-05-28",1105.59775],["2023-05-29",1043.14988],["2023-05-30",970.07382],["2023-05-31",855.21795],["2023-06-01",810.95279],["2023-06-02",717.28582],["2023-06-03",648.52221],["2023-06-04",601.57517],["2023-06-05",558.03412],["2023-06-06",520.92202],["2023-06-07",425.7158],["2023-06-08",455.40291],["2023-06-09",421.31431],["2023-06-10",507.84145],["2023-06-11",296.42231],["2023-06-12",326.98575],["2023-06-13",331.24972],["2023-06-14",340.60066],["2023-06-15",324.79352],["2023-06-16",313.90813],["2023-06-17",302.44555],["2023-06-18",296.53719],["2023-06-19",300.3314],["2023-06-20",297.40165],["2023-06-21",248.59835],["2023-06-22",193.39587],["2023-06-23",216.32988],["2023-06-24",209.02572],["2023-06-25",216.77438],["2023-06-26",216.6],["2023-06-27",188.80826],["2023-06-28",138.26116],["2023-06-29",152.85124],["2023-06-30",157.81983],["2023-07-01",153.85455],["2023-07-02",152.99917],["2023-07-03",138.61322],["2023-07-04",129.73223],["2023-07-05",129.63967],["2023-07-06",129.64876],["2023-07-07",129.27686],["2023-07-08",123.22397],["2023-07-09",117.36198],["2023-07-10",77.47025],["2023-07-11",56.39669],["2023-07-12",114.32314],["2023-07-13",115.12562],["2023-07-14",109.47603],["2023-07-15",102.43306],["2023-07-16",104.20661],["2023-07-17",105.60248],["2023-07-18",106.71405],["2023-07-19",105.58099],["2023-07-20",109.61405],["2023-07-21",111.78017],["2023-07-22",110.19752],["2023-07-23",104.08926],["2023-07-24",103.82562],["2023-07-25",99.77521],["2023-07-26",97.03967],["2023-07-27",101.63388],["2023-07-28",102.26281],["2023-07-29",102.04298],["2023-07-30",101.94876],["2023-07-31",102.32397],["2023-08-01",100.89917],["2023-08-02",97.98264],["2023-08-03",97.96529],["2023-08-04",97.60744],["2023-08-05",92.61653],["2023-08-06",89.65702],["2023-08-07",89.67438],["2023-08-08",93.36612],["2023-08-09",94.73719],["2023-08-10",96.18678],["2023-08-11",96.45455],["2023-08-12",95.72397],["2023-08-13",95.81322],["2023-08-14",96.03636],["2023-08-15",95.77273],["2023-08-16",96.51818],["2023-08-17",96.42066],["2023-08-18",96.34793],["2023-08-19",96.06281],["2023-08-20",96.46033],["2023-08-21",96.46612],["2023-08-22",96.36777],["2023-08-23",96.30661],["2023-08-24",91.03719],["2023-08-25",88.60661],["2023-08-26",85.95785],["2023-08-27",89.00744],["2023-08-28",90.70579],["2023-08-29",91.0405],["2023-08-30",91.02479],["2023-08-31",90.74463],["2023-09-01",90.50083],["2023-09-02",90.23802],["2023-09-03",90.01322],["2023-09-04",90.43058],["2023-09-05",90.35785],["2023-09-06",90.29669],["2023-09-07",95.03636],["2023-09-08",97.83471],["2023-09-09",98.20909],["2023-09-10",98.39669],["2023-09-11",97.17107],["2023-09-12",96.09091],["2023-09-13",92.51074],["2023-09-14",86.83967],["2023-09-15",86.38678],["2023-09-16",85.92562],["2023-09-17",85.76529],["2023-09-18",85.67521],["2023-09-19",85.47273],["2023-09-20",85.20826],["2023-09-21",84.96198],["2023-09-22",85.27107],["2023-09-23",85.25124],["2023-09-24",85.10826],["2023-09-25",85.17686],["2023-09-26",85.05124],["2023-09-27",84.9843],["2023-09-28",84.79339],["2023-09-29",134.66529],["2023-09-30",203.23223],["2023-10-01",201.09256],["2023-10-02",198.70661],["2023-10-03",199.67273],["2023-10-04",200.78099],["2023-10-05",199.51736],["2023-10-06",198.49752],["2023-10-07",197.0124],["2023-10-08",195.37273],["2023-10-09",193.80331],["2023-10-10",192.1876],["2023-10-11",190.35455],["2023-10-12",149.58678],["2023-10-13",123.92397],["2023-10-14",123.90579],["2023-10-15",123.54793],["2023-10-16",123.12231],["2023-10-17",122.58017],["2023-10-18",54.12066],["2023-10-19",15.64959],["2023-10-20",16.40579],["2023-10-21",16.44215],["2023-10-22",16.45289],["2023-10-23",16.50826],["2023-10-24",16.39174],["2023-10-25",16.53967],["2023-10-26",16.58182],["2023-10-27",16.5876],["2023-10-28",16.62645],["2023-10-29",16.63554],["2023-10-30",16.68017],["2023-10-31",16.35289],["2023-11-01",16.72149],["2023-11-02",16.74876],["2023-11-03",16.7595],["2023-11-04",16.7719],["2023-11-05",16.8314],["2023-11-06",16.85455],["2023-11-07",16.85372],["2023-11-08",57.2438],["2023-11-09",79.13719],["2023-11-10",78.98678],["2023-11-11",78.80744],["2023-11-12",78.59669],["2023-11-13",78.37273],["2023-11-14",78.05207],["2023-11-15",77.65455],["2023-11-16",77.12397],["2023-11-17",76.48843],["2023-11-18",75.46033],["2023-11-19",76.64463],["2023-11-20",78.01157],["2023-11-21",77.93719],["2023-11-22",77.7719],["2023-11-23",77.5],["2023-11-24",77.31653],["2023-11-25",77.12645],["2023-11-26",76.79835],["2023-11-27",76.44132],["2023-11-28",75.9405],["2023-11-29",75.32975],["2023-11-30",74.55785],["2023-12-01",74.96281],["2023-12-02",76.71322],["2023-12-03",76.70496],["2023-12-04",76.51405],["2023-12-05",76.43802],["2023-12-06",76.18099],["2023-12-07",46.67934],["2023-12-08",16.27603],["2023-12-09",16.15041],["2023-12-10",16.10909],["2023-12-11",16.29504],["2023-12-12",16.41074],["2023-12-13",16.42893],["2023-12-14",16.4562],["2023-12-15",16.37686],["2023-12-16",16.49587],["2023-12-17",16.5281],["2023-12-18",16.55537],["2023-12-19",16.58017],["2023-12-20",16.57851],["2023-12-21",16.65207],["2023-12-22",16.6562],["2023-12-23",16.37355],["2023-12-24",16.25455],["2023-12-25",16.25289],["2023-12-26",16.39587],["2023-12-27",16.32975],["2023-12-28",16.27934],["2023-12-29",16.61653],["2023-12-30",16.84628],["2023-12-31",16.84215],["2024-01-01",16.88926],["2024-01-02",16.88843],["2024-01-03",16.91322],["2024-01-04",16.92149],["2024-01-05",16.78678],["2024-01-06",16.23719],["2024-01-07",16.29504],["2024-01-08",16.38099],["2024-01-09",16.55289],["2024-01-10",16.41074],["2024-01-11",16.30496],["2024-01-12",16.34628],["2024-01-13",16.2314],["2024-01-14",16.32727],["2024-01-15",16.4124],["2024-01-16",16.36612],["2024-01-17",16.22975],["2024-01-18",16.71653],["2024-01-19",17.18512],["2024-01-20",17.22066],["2024-01-21",17.23306],["2024-01-22",17.23554],["2024-01-23",17.26033],["2024-01-24",17.27686],["2024-01-25",17.28512],["2024-01-26",17.29669],["2024-01-27",17.3405],["2024-01-28",17.31818],["2024-01-29",16.95455],["2024-01-30",16.79835],["2024-01-31",17.3438],["2024-02-01",17.39091],["2024-02-02",17.44463],["2024-02-03",16.91405],["2024-02-04",16.35041],["2024-02-05",16.95372],["2024-02-06",17.48843],["2024-02-07",17.5157],["2024-02-08",17.51405],["2024-02-09",17.51901],["2024-02-10",16.9124],["2024-02-11",16.33967],["2024-02-12",17.0843],["2024-02-13",17.56033],["2024-02-14",17.62314],["2024-02-15",16.86198],["2024-02-16",17.14298],["2024-02-17",17.61488],["2024-02-18",17.6281],["2024-02-19",17.65702],["2024-02-20",17.19091],["2024-02-21",17.70992],["2024-02-22",17.70331],["2024-02-23",17.73719],["2024-02-24",17.78843],["2024-02-25",17.75041],["2024-02-26",17.75207],["2024-02-27",17.81983],["2024-02-28",17.85124],["2024-02-29",17.53636],["2024-03-01",17.81736],["2024-03-02",17.87603],["2024-03-03",17.91488],["2024-03-04",17.91818],["2024-03-05",17.97438],["2024-03-06",17.01983],["2024-03-07",17.34215],["2024-03-08",17.99008],["2024-03-09",17.99669],["2024-03-10",17.9876],["2024-03-11",18.08182],["2024-03-12",18.04959],["2024-03-13",18.0719],["2024-03-14",18.10579],["2024-03-15",18.14215],["2024-03-16",18.10413],["2024-03-17",18.15372],["2024-03-18",18.03471],["2024-03-19",18.22479],["2024-03-20",18.23554],["2024-03-21",55.7595],["2024-03-22",86.10744],["2024-03-23",86.20992],["2024-03-24",86.29587],["2024-03-25",207.66777],["2024-03-26",289.70661],["2024-03-27",286.79174],["2024-03-28",283.07686],["2024-03-29",285.19752],["2024-03-30",283.19091],["2024-03-31",280.77025],["2024-04-01",278.12479],["2024-04-02",277.97769],["2024-04-03",276.47851],["2024-04-04",273.92149],["2024-04-05",274.89174],["2024-04-06",275.72479],["2024-04-07",274.3405],["2024-04-08",272.74545],["2024-04-09",270.96364],["2024-04-10",269.10579],["2024-04-11",267.14132],["2024-04-12",265.47273],["2024-04-13",265.16529],["2024-04-14",265.99504],["2024-04-15",269.67355],["2024-04-16",270.13471],["2024-04-17",272.24463],["2024-04-18",276.88099],["2024-04-19",278.03967],["2024-04-20",279.22066],["2024-04-21",280.26942],["2024-04-22",281.75124],["2024-04-23",283.87521],["2024-04-24",285.63967],["2024-04-25",288.16529],["2024-04-26",293.76612],["2024-04-27",720.00069],["2024-04-28",670.99858],["2024-04-29",690.09124],["2024-04-30",651.41064],["2024-05-01",587.63395],["2024-05-02",552.6846],["2024-05-03",457.2526],["2024-05-04",506.6514],["2024-05-05",387.28542],["2024-05-06",522.4683],["2024-05-07",448.17127],["2024-05-08",396.21064],["2024-05-09",367.08493],["2024-05-10",370.59845],["2024-05-11",420.31431],["2024-05-12",616.2166],["2024-05-13",710.62727],["2024-05-14",912.34357],["2024-05-15",888.58945],["2024-05-16",945.82334],["2024-05-17",1041.48707],["2024-05-18",1004.47775],["2024-05-19",956.32221],["2024-05-20",819.89504],["2024-05-21",695.51064],["2024-05-22",619.12807],["2024-05-23",565.14344],["2024-05-24",539.27788],["2024-05-25",533.50179],["2024-05-26",485.52787],["2024-05-27",487.432],["2024-05-28",513.23068],["2024-05-29",520.77656],["2024-05-30",497.34965],["2024-05-31",467.62942],["2024-06-01",439.45418],["2024-06-02",413.03223],["2024-06-03",394.01808],["2024-06-04",365.66426],["2024-06-05",350.08139],["2024-06-06",329.20628],["2024-06-07",312.54615],["2024-06-08",298.44215],["2024-06-09",297.88595],["2024-06-10",282.64298],["2024-06-11",235.83884],["2024-06-12",194.54298],["2024-06-13",212.44463],["2024-06-14",198.69339],["2024-06-15",165.93388],["2024-06-16",158.49669],["2024-06-17",139.53719],["2024-06-18",143.52479],["2024-06-19",151.5438],["2024-06-20",149.47273],["2024-06-21",145.13388],["2024-06-22",134.71488],["2024-06-23",102.09256],["2024-06-24",91.48099],["2024-06-25",92.29868],["2024-06-26",100.65174],["2024-06-27",101.72438],["2024-06-28",101.97727],["2024-06-29",102.40472],["2024-06-30",103.36205],["2024-07-01",93.22331],["2024-07-02",91.23802],["2024-07-03",91.30165],["2024-07-04",89.63554],["2024-07-05",88.50165],["2024-07-06",86.56446],["2024-07-07",82.41901],["2024-07-08",79.80797],["2024-07-09",87.56269],["2024-07-10",92.57934],["2024-07-11",93.5124],["2024-07-12",94.05785],["2024-07-13",94.40083],["2024-07-14",94.41983],["2024-07-15",101.14298],["2024-07-16",110.46116],["2024-07-17",109.66777],["2024-07-18",105.5843],["2024-07-19",104.67769],["2024-07-20",106.52066],["2024-07-21",106.39008],["2024-07-22",107.15124],["2024-07-23",108.69504],["2024-07-24",106.2405],["2024-07-25",102.40248],["2024-07-26",99.91901],["2024-07-27",68.03306],["2024-07-28",7.08017],["2024-07-29",111.85455],["2024-07-30",113.17769],["2024-07-31",114.89008],["2024-08-01",112.82727],["2024-08-02",68.78017],["2024-08-03",114.32645],["2024-08-04",111.94711],["2024-08-05",111.7],["2024-08-06",118.13719],["2024-08-07",116.92727],["2024-08-08",118.71818],["2024-08-09",119.58678],["2024-08-10",124.64628],["2024-08-11",127.69008],["2024-08-12",127.36033],["2024-08-13",119.33223],["2024-08-14",126.86612],["2024-08-15",120.50992],["2024-08-16",121.44959],["2024-08-17",113.82066],["2024-08-18",116.56116],["2024-08-19",121.25537],["2024-08-20",115.94463],["2024-08-21",115.70165],["2024-08-22",115.41983],["2024-08-23",115.12314],["2024-08-24",114.40661],["2024-08-25",114.3124],["2024-08-26",112.42314],["2024-08-27",97.69752],["2024-08-28",111.64215],["2024-08-29",111.23554],["2024-08-30",110.93388],["2024-08-31",110.2438],["2024-09-01",111.91818],["2024-09-02",109.14545],["2024-09-03",99.80992],["2024-09-04",99.80579],["2024-09-05",99.04711],["2024-09-06",99.49835],["2024-09-07",99.44545],["2024-09-08",99.2],["2024-09-09",98.93719],["2024-09-10",65.07273],["2024-09-11",91.66033],["2024-09-12",91.95041],["2024-09-13",86.14711],["2024-09-14",83.60165],["2024-09-15",83.30992],["2024-09-16",83.26612],["2024-09-17",83.30331],["2024-09-18",83.25455],["2024-09-19",82.49008],["2024-09-20",80.63223],["2024-09-21",80.25537],["2024-09-22",80.46116],["2024-09-23",80.27355],["2024-09-24",80.16364],["2024-09-25",79.97934],["2024-09-26",79.93802],["2024-09-27",79.63388],["2024-09-28",79.60165],["2024-09-29",79.4719],["2024-09-30",79.24545],["2024-10-01",79.02066],["2024-10-02",79.10331],["2024-10-03",79.05785],["2024-10-04",78.93306],["2024-10-05",78.85207],["2024-10-06",78.81901],["2024-10-07",78.66033],["2024-10-08",78.44215],["2024-10-09",78.33802],["2024-10-10",78.15868],["2024-10-11",78.07769],["2024-10-12",77.8595],["2024-10-13",77.79174],["2024-10-14",77.58678],["2024-10-15",147.51074],["2024-10-16",186.30826],["2024-10-17",168.47521],["2024-10-18",122.37521],["2024-10-19",137.68347],["2024-10-20",137.01653],["2024-10-21",63.71074],["2024-10-22",16.46529],["2024-10-23",18.3438],["2024-10-24",18.38017],["2024-10-25",18.38595],["2024-10-26",0.28099],["2024-10-27",18.21405],["2024-10-28",18.3124],["2024-10-29",18.39421],["2024-10-30",-16.77107],["2024-10-31",17.07273],["2024-11-01",16.33884],["2024-11-02",16.30992],["2024-11-03",16.24628],["2024-11-04",16.3405],["2024-11-05",16.4438],["2024-11-06",16.50496],["2024-11-07",16.51488],["2024-11-08",16.53967],["2024-11-09",16.38264],["2024-11-10",16.28926],["2024-11-11",16.32562],["2024-11-12",16.39008],["2024-11-13",11.56198],["2024-11-14",2.09008],["2024-11-15",16.71901],["2024-11-16",16.73636],["2024-11-17",16.73967],["2024-11-18",16.77025],["2024-11-19",16.62314],["2024-11-20",16.40909],["2024-11-21",16.6438],["2024-11-22",16.8876],["2024-11-23",16.89669],["2024-11-24",16.55372],["2024-11-25",16.69504],["2024-11-26",16.95702],["2024-11-27",16.67438],["2024-11-28",16.36446],["2024-11-29",16.38926],["2024-11-30",16.44132],["2024-12-01",16.44628],["2024-12-02",16.7124],["2024-12-03",17.08182],["2024-12-04",17.11157],["2024-12-05",17.14132],["2024-12-06",17.16281],["2024-12-07",16.59091],["2024-12-08",16.39339],["2024-12-09",16.84959],["2024-12-10",17.2314],["2024-12-11",17.23636],["2024-12-12",17.26281],["2024-12-13",17.28512],["2024-12-14",17.30083],["2024-12-15",17.17686],["2024-12-16",16.9281],["2024-12-17",17.33802],["2024-12-18",17.33141],["2024-12-19",17.37438],["2024-12-20",17.38017],["2024-12-21",17.05289],["2024-12-22",16.46033],["2024-12-23",17.07603],["2024-12-24",17.4157],["2024-12-25",17.44463],["2024-12-26",17.4595],["2024-12-27",17.50579],["2024-12-28",17.52727],["2024-12-29",17.53471],["2024-12-30",17.55372],["2024-12-31",17.56777],["2025-01-01",17.51736],["2025-01-02",16.51405],["2025-01-03",16.47273],["2025-01-04",16.53884],["2025-01-05",16.50248],["2025-01-06",17.19504],["2025-01-07",17.68926],["2025-01-08",17.70661],["2025-01-09",17.71818],["2025-01-10",17.77273],["2025-01-11",17.50331],["2025-01-12",16.5124],["2025-01-13",17.18843],["2025-01-14",17.76942],["2025-01-15",17.76942],["2025-01-16",17.79091],["2025-01-17",17.79174],["2025-01-18",17.79669],["2025-01-19",17.82562],["2025-01-20",17.56116],["2025-01-21",17.85207],["2025-01-22",17.84463],["2025-01-23",17.8562],["2025-01-24",17.87603],["2025-01-25",17.89421],["2025-01-26",17.91901],["2025-01-27",17.90661],["2025-01-28",17.89835],["2025-01-29",17.93058],["2025-01-30",17.94215],["2025-01-31",17.93058],["2025-02-01",17.97273],["2025-02-02",17.85455],["2025-02-03",17.07438],["2025-02-04",18.03719],["2025-02-05",18.0405],["2025-02-06",18.03306],["2025-02-07",18.03636],["2025-02-08",18.03967],["2025-02-09",18.0562],["2025-02-10",18.0843],["2025-02-11",18.09917],["2025-02-12",17.00661],["2025-02-13",17.48347],["2025-02-14",18.1281],["2025-02-15",18.17851],["2025-02-16",18.20248],["2025-02-17",18.18347],["2025-02-18",18.19669],["2025-02-19",18.13223],["2025-02-20",18.18678],["2025-02-21",18.13636],["2025-02-22",16.64628],["2025-02-23",16.57603],["2025-02-24",17.53884],["2025-02-25",18.22562],["2025-02-26",18.23802],["2025-02-27",18.26364],["2025-02-28",18.25702],["2025-03-01",18.32562],["2025-03-02",18.33719],["2025-03-03",17.3124],["2025-03-04",17.52893],["2025-03-05",18.35785],["2025-03-06",17.72231],["2025-03-07",18.37934],["2025-03-08",18.40661],["2025-03-09",18.40165],["2025-03-10",18.40744],["2025-03-11",18.45124],["2025-03-12",18.43636],["2025-03-13",18.44876],["2025-03-14",17.99339],["2025-03-15",16.61074],["2025-03-16",16.6157],["2025-03-17",17.82975],["2025-03-18",18.56446],["2025-03-19",18.53884],["2025-03-20",137.07025],["2025-03-21",207.22645],["2025-03-22",206.09339],["2025-03-23",205.99917],["2025-03-24",204.74545],["2025-03-25",203.94132],["2025-03-26",203.38017],["2025-03-27",202.94793],["2025-03-28",202.35289],["2025-03-29",202.29752],["2025-03-30",167.47355],["2025-03-31",129.79339],["2025-04-01",202.22727],["2025-04-02",200.59587],["2025-04-03",244.1405],["2025-04-04",275.26198],["2025-04-05",272.7595],["2025-04-06",271.08099],["2025-04-07",269.85124],["2025-04-08",266.20992],["2025-04-09",196.17934],["2025-04-10",182.46198],["2025-04-11",237.12645],["2025-04-12",264.81901],["2025-04-13",268.75124],["2025-04-14",268.50744],["2025-04-15",267.66612],["2025-04-16",268.28182],["2025-04-17",269.26612],["2025-04-18",268.60496],["2025-04-19",267.2124],["2025-04-20",266.31901],["2025-04-21",269.15124],["2025-04-22",222.32727],["2025-04-23",193.06281],["2025-04-24",162.91901],["2025-04-25",106.73058],["2025-04-26",107.83802],["2025-04-27",109.2157],["2025-04-28",110.20661],["2025-04-29",171.20992],["2025-04-30",188.22066],["2025-05-01",188.26198],["2025-05-02",206.62893],["2025-05-03",156.99174],["2025-05-04",144.35124],["2025-05-05",210.7595],["2025-05-06",254.49339],["2025-05-07",295.00909],["2025-05-08",295.15372],["2025-05-09",380.97418],["2025-05-10",478.57174],["2025-05-11",477.20562],["2025-05-12",375.21593],["2025-05-13",407.67345],["2025-05-14",389.49074],["2025-05-15",330.12043],["2025-05-16",297.98017],["2025-05-17",297.60331],["2025-05-18",295.1157],["2025-05-19",239.24793],["2025-05-20",199.46942],["2025-05-21",222.14215],["2025-05-22",221.70909],["2025-05-23",208.19174],["2025-05-24",202.33471],["2025-05-25",202.46033],["2025-05-26",206.24463],["2025-05-27",206.26446],["2025-05-28",200.55372],["2025-05-29",174.49174],["2025-05-30",160.96694],["2025-05-31",146.66529],["2025-06-01",113.68843],["2025-06-02",117.66281],["2025-06-03",127.71322],["2025-06-04",134.48347],["2025-06-05",122.55041],["2025-06-06",99.4595],["2025-06-07",91.32066],["2025-06-08",94.14463],["2025-06-09",101.81405],["2025-06-10",97.87769],["2025-06-11",91.05868],["2025-06-12",81.12893],["2025-06-13",59.78512],["2025-06-14",66.16364],["2025-06-15",65.49669],["2025-06-16",72.00413],["2025-06-17",75.47934],["2025-06-18",75.36777],["2025-06-19",78.03967],["2025-06-20",85.99917],["2025-06-21",87.15289],["2025-06-22",88.12066],["2025-06-23",89.84793],["2025-06-24",87.4876],["2025-06-25",87.63884],["2025-06-26",87.60744],["2025-06-27",93.70826],["2025-06-28",93.05537],["2025-06-29",93.11074],["2025-06-30",99.46033],["2025-07-01",105.57769],["2025-07-02",106.93306],["2025-07-03",112.31157],["2025-07-04",117.7124],["2025-07-05",116.13058],["2025-07-06",112.29008],["2025-07-07",113.44628],["2025-07-08",111.16281],["2025-07-09",103.98512],["2025-07-10",98.77521],["2025-07-11",104.52975],["2025-07-12",99.53471],["2025-07-13",99.58843],["2025-07-14",97.93719],["2025-07-15",107.93884],["2025-07-16",109.13058],["2025-07-17",108.0124],["2025-07-18",107.82149],["2025-07-19",104.24132],["2025-07-20",104.29174],["2025-07-21",105.8843],["2025-07-22",105.10826],["2025-07-23",105.13223],["2025-07-24",104.9438],["2025-07-25",104.85124],["2025-07-26",105.03967],["2025-07-27",105.62231],["2025-07-28",105.11901],["2025-07-29",112.35455],["2025-07-30",113.79752],["2025-07-31",113.67025],["2025-08-01",108.87107],["2025-08-02",105.03554],["2025-08-03",102.11322],["2025-08-04",84.42397],["2025-08-05",84.0843],["2025-08-06",93.7562],["2025-08-07",101.37025],["2025-08-08",104.43636],["2025-08-09",103.88017],["2025-08-10",103.58595],["2025-08-11",105.33967],["2025-08-12",105.45372],["2025-08-13",100.6562],["2025-08-14",102.90083],["2025-08-15",101.7876],["2025-08-16",102.83223],["2025-08-17",103.27851],["2025-08-18",99.59504],["2025-08-19",98.73636],["2025-08-20",99.11322],["2025-08-21",98.83554],["2025-08-22",104.34215],["2025-08-23",105.33306],["2025-08-24",99.41983],["2025-08-25",95.09752],["2025-08-26",92.89587],["2025-08-27",82.7686],["2025-08-28",80.19256],["2025-08-29",85.1562],["2025-08-30",85.47273],["2025-08-31",85.26942],["2025-09-01",74.26446],["2025-09-02",73.06198],["2025-09-03",75.77769],["2025-09-04",75.5843],["2025-09-05",69.51488],["2025-09-06",64.70579],["2025-09-07",64.59008],["2025-09-08",64.34959],["2025-09-09",52.28347],["2025-09-10",48.16694],["2025-09-11",47.68182],["2025-09-12",47.66529],["2025-09-13",50.21901],["2025-09-14",51.66446],["2025-09-15",59.80413],["2025-09-16",58.94463],["2025-09-17",56.4],["2025-09-18",54.49091],["2025-09-19",47.12893],["2025-09-20",43.57025],["2025-09-21",43.52975],["2025-09-22",39.73471],["2025-09-23",39.67851],["2025-09-24",40.26198],["2025-09-25",40.21818],["2025-09-26",36.79339],["2025-09-27",33.46364],["2025-09-28",34.98678],["2025-09-29",36.71157],["2025-09-30",37.10909],["2025-10-01",37.12562],["2025-10-02",36.69091],["2025-10-03",37.85289],["2025-10-04",39.15537],["2025-10-05",39.0843],["2025-10-06",39.09835],["2025-10-07",39.06364],["2025-10-08",39.06446],["2025-10-09",39.00909],["2025-10-10",45.47355],["2025-10-11",46.84876],["2025-10-12",46.59421],["2025-10-13",46.84793],["2025-10-14",46.97273],["2025-10-15",29.70826],["2025-10-16",16.17521],["2025-10-17",15.55372],["2025-10-18",16.46281],["2025-10-19",16.46281],["2025-10-20",16.4686],["2025-10-21",15.04628],["2025-10-22",15.19421],["2025-10-23",15.92066],["2025-10-24",16.61157],["2025-10-25",16.62314],["2025-10-26",16.60826],["2025-10-27",16.63058],["2025-10-28",16.65785],["2025-10-29",16.67355],["2025-10-30",16.69339],["2025-10-31",16.01736],["2025-11-01",16.73306],["2025-11-02",14.57025],["2025-11-03",15.78099],["2025-11-04",16.83884],["2025-11-05",16.84711],["2025-11-06",16.87521],["2025-11-07",16.75041],["2025-11-08",14.32562],["2025-11-09",14.36777],["2025-11-10",15.87355],["2025-11-11",16.9157],["2025-11-12",16.9314],["2025-11-13",16.90661],["2025-11-14",16.9686],["2025-11-15",16.96033],["2025-11-16",16.46364],["2025-11-17",15.82562],["2025-11-18",17.03884],["2025-11-19",17.07273],["2025-11-20",17.08099],["2025-11-21",17.12975],["2025-11-22",17.12645],["2025-11-23",17.16529],["2025-11-24",17.1438],["2025-11-25",16.66198],["2025-11-26",16.87934],["2025-11-27",17.22066],["2025-11-28",17.23058],["2025-11-29",17.22149],["2025-11-30",17.25041],["2025-12-01",17.07025],["2025-12-02",17.27521],["2025-12-03",16.52066],["2025-12-04",16.5124],["2025-12-05",16.99917],["2025-12-06",17.32397],["2025-12-07",17.35041],["2025-12-08",16.86694],["2025-12-09",16.96942],["2025-12-10",17.39669],["2025-12-11",17.40331],["2025-12-12",16.59587],["2025-12-13",16.53306],["2025-12-14",16.58678],["2025-12-15",17.03306],["2025-12-16",17.46859],["2025-12-17",17.09504],["2025-12-18",16.54545],["2025-12-19",17.12231],["2025-12-20",17.53719],["2025-12-21",17.5314],["2025-12-22",17.55702],["2025-12-23",17.56942],["2025-12-24",17.57025],["2025-12-25",17.61322],["2025-12-26",17.43822],["2025-12-27",16.50517],["2025-12-28",16.52479],["2025-12-29",17.15372],["2025-12-30",17.61405],["2025-12-31",17.69752],["2026-01-01",17.69711],["2026-01-02",17.73347],["2026-01-03",17.74132],["2026-01-04",17.79008],["2026-01-05",17.71983],["2026-01-06",17.80579],["2026-01-07",17.81157],["2026-01-08",17.80909],["2026-01-09",17.76364],["2026-01-10",17.81074],["2026-01-11",17.80331],["2026-01-12",17.8281],["2026-01-13",17.83802],["2026-01-14",17.84463],["2026-01-15",17.86116],["2026-01-16",17.85785],["2026-01-17",17.2595],["2026-01-18",16.60496],["2026-01-19",17.49008],["2026-01-20",17.96942],["2026-01-21",17.9686],["2026-01-22",18.00661],["2026-01-23",17.99587],["2026-01-24",18.00165],["2026-01-25",17.99669],["2026-01-26",18.00992],["2026-01-27",18.07355],["2026-01-28",18.05041],["2026-01-29",18.14628],["2026-01-30",18.10661],["2026-01-31",18.04711],["2026-02-01",18.09091],["2026-02-02",18.10826],["2026-02-03",18.07769],["2026-02-04",18.12149],["2026-02-05",18.13388],["2026-02-06",18.1843],["2026-02-07",18.26942],["2026-02-08",18.30083],["2026-02-09",18.29504],["2026-02-10",18.32231],["2026-02-11",18.25702],["2026-02-12",18.27603],["2026-02-13",18.32231],["2026-02-14",18.28926],["2026-02-15",18.34876],["2026-02-16",18.34545],["2026-02-17",18.35455],["2026-02-18",18.39587],["2026-02-19",18.3719],["2026-02-20",18.40661],["2026-02-21",18.39421],["2026-02-22",18.41653],["2026-02-23",18.40661],["2026-02-24",18.42314],["2026-02-25",18.47521],["2026-02-26",18.49339],["2026-02-27",18.5124],["2026-02-28",18.54545],["2026-03-01",18.57107],["2026-03-02",18.59256],["2026-03-03",18.6281],["2026-03-04",18.63884],["2026-03-05",18.66281],["2026-03-06",18.6876],["2026-03-07",18.69504],["2026-03-08",18.72727],["2026-03-09",18.76694],["2026-03-10",18.77934],["2026-03-11",18.80744],["2026-03-12",18.79669],["2026-03-13",18.86198],["2026-03-14",18.89587],["2026-03-15",18.90496],["2026-03-16",18.9124],["2026-03-17",75.1124],["2026-03-18",96.96694],["2026-03-19",96.86446],["2026-03-20",96.75124],["2026-03-21",96.61901],["2026-03-22",96.50248],["2026-03-23",97.10744],["2026-03-24",97.30661],["2026-03-25",95.27107],["2026-03-26",89.2314],["2026-03-27",89.17107],["2026-03-28",89.24215],["2026-03-29",89.50661],["2026-03-30",90.89256],["2026-03-31",129.64793],["2026-04-01",129.49835],["2026-04-02",129.37603],["2026-04-03",129.21074],["2026-04-04",129.13058],["2026-04-05",129.02479],["2026-04-06",107.12645],["2026-04-07",90.85702],["2026-04-08",90.89421],["2026-04-09",102.68264],["2026-04-10",118.99256],["2026-04-11",141.93719],["2026-04-12",173.58678],["2026-04-13",167.92149],["2026-04-14",146.73058],["2026-04-15",142.06446],["2026-04-16",141.93636],["2026-04-17",141.91653],["2026-04-18",117.80413],["2026-04-19",104.50992],["2026-04-20",104.5314],["2026-04-21",104.5281],["2026-04-22",84.78678],["2026-04-23",109.60744],["2026-04-24",114.35124],["2026-04-25",114.36116],["2026-04-26",114.31736],["2026-04-27",109.04215],["2026-04-28",104.59421],["2026-04-29",104.5157],["2026-04-30",99.19091],["2026-05-01",91.10909],["2026-05-02",91.10661],["2026-05-03",93.66116],["2026-05-04",101.25537],["2026-05-05",101.45785],["2026-05-06",104.08678],["2026-05-07",114.51901],["2026-05-08",112.22645],["2026-05-09",110.19835],["2026-05-10",110.20826],["2026-05-11",110.20992],["2026-05-12",102.46364],["2026-05-13",101.78264],["2026-05-14",102.10083],["2026-05-15",107.83554],["2026-05-16",112.20083],["2026-05-17",102.39504],["2026-05-18",89.0719],["2026-05-19",87.7],["2026-05-20",87.28099],["2026-05-21",74.99339],["2026-05-22",63.85537],["2026-05-23",59.98678],["2026-05-24",58.84132],["2026-05-25",55.89669],["2026-05-26",58.41653],["2026-05-27",65.49256],["2026-05-28",61.15041],["2026-05-29",60.58678],["2026-05-30",65.66942],["2026-05-31",68.8438],["2026-06-01",68.41736],["2026-06-02",63.98099],["2026-06-03",60.16116],["2026-06-04",55.06529],["2026-06-05",56.64545],["2026-06-06",57.05372],["2026-06-07",57.06116],["2026-06-08",57.0314],["2026-06-09",67.90579],["2026-06-10",68.31074],["2026-06-11",69.74298],["2026-06-12",68.67273],["2026-06-13",68.58595],["2026-06-14",65.25124],["2026-06-15",62.14711],["2026-06-16",63.16694]]}