{"columns":["datetime","inflow"],"data":[["1974-10-08",34.32],["1974-10-09",34.32],["1974-10-10",34.32],["1974-10-11",34.32],["1974-10-12",34.32],["1974-10-13",34.32],["1974-10-14",34.32],["1974-10-15",34.32],["1974-10-16",34.32],["1974-10-17",34.32],["1974-10-18",34.32],["1974-10-19",34.32],["1974-10-20",34.32],["1974-10-21",37.9],["1974-10-22",37.9],["1974-10-23",37.9],["1974-10-24",37.9],["1974-10-25",37.9],["1974-10-26",37.9],["1974-10-27",37.9],["1974-10-28",37.9],["1974-10-29",37.9],["1974-10-30",37.9],["1974-10-31",37.9],["1974-11-01",37.94],["1974-11-02",37.94],["1974-11-03",37.94],["1974-11-04",37.94],["1974-11-05",34.71],["1974-11-06",34.71],["1974-11-07",34.71],["1974-11-08",34.71],["1974-11-09",34.71],["1974-11-10",34.71],["1974-11-11",34.71],["1974-11-12",34.71],["1974-11-13",34.71],["1974-11-14",34.71],["1974-11-15",34.71],["1974-11-16",34.71],["1974-11-17",34.71],["1974-11-18",34.71],["1974-11-19",34.79],["1974-11-20",34.79],["1974-11-21",34.79],["1974-11-22",34.79],["1974-11-23",34.79],["1974-11-24",34.79],["1974-11-25",34.79],["1974-11-26",34.38],["1974-11-27",34.38],["1974-11-28",34.38],["1974-11-29",34.38],["1974-11-30",34.38],["1974-12-01",30.5],["1974-12-02",30.5],["1974-12-03",32.47],["1974-12-04",32.47],["1974-12-05",32.47],["1974-12-06",32.47],["1974-12-07",32.47],["1974-12-08",32.47],["1974-12-09",32.47],["1974-12-10",32.47],["1974-12-11",32.47],["1974-12-12",32.47],["1974-12-13",32.01],["1974-12-14",32.01],["1974-12-15",32.01],["1974-12-16",32.01],["1974-12-17",65.84],["1974-12-18",65.84],["1974-12-19",65.84],["1974-12-20",65.84],["1974-12-21",65.84],["1974-12-22",65.84],["1974-12-23",65.84],["1974-12-24",65.84],["1974-12-25",65.84],["1974-12-26",65.84],["1974-12-27",65.84],["1974-12-28",65.84],["1974-12-29",65.84],["1974-12-30",65.84],["1974-12-31",65.84],["1975-01-01",29.41],["1975-01-02",29.41],["1975-01-03",29.41],["1975-01-04",29.41],["1975-01-05",29.41],["1975-01-06",29.41],["1975-01-07",34.28],["1975-01-08",34.28],["1975-01-09",34.28],["1975-01-10",34.28],["1975-01-11",34.28],["1975-01-12",34.28],["1975-01-13",34.28],["1975-01-14",34.64],["1975-01-15",34.64],["1975-01-16",34.64],["1975-01-17",34.64],["1975-01-18",34.64],["1975-01-19",34.64],["1975-01-20",34.64],["1975-01-21",30.25],["1975-01-22",30.25],["1975-01-23",30.25],["1975-01-24",30.25],["1975-01-25",30.25],["1975-01-26",30.25],["1975-01-27",30.25],["1975-01-28",30.25],["1975-01-29",30.25],["1975-01-30",32.01],["1975-01-31",32.01],["1975-02-01",30.75],["1975-02-02",30.75],["1975-02-03",30.75],["1975-02-04",32.41],["1975-02-05",32.41],["1975-02-06",32.41],["1975-02-07",32.41],["1975-02-08",32.41],["1975-02-09",32.41],["1975-02-10",32.41],["1975-02-11",31.45],["1975-02-12",31.45],["1975-02-13",31.45],["1975-02-14",31.45],["1975-02-15",31.45],["1975-02-16",31.45],["1975-02-17",31.45],["1975-02-18",31.45],["1975-02-19",31.17],["1975-02-20",31.17],["1975-02-21",31.17],["1975-02-22",31.17],["1975-02-23",31.17],["1975-02-24",31.17],["1975-02-25",31.51],["1975-02-26",31.51],["1975-02-27",31.51],["1975-02-28",31.51],["1975-03-01",36.25],["1975-03-02",36.25],["1975-03-03",36.25],["1975-03-04",36.25],["1975-03-05",36.25],["1975-03-06",36.25],["1975-03-07",36.25],["1975-03-08",36.25],["1975-03-09",36.25],["1975-03-10",36.25],["1975-03-11",36.01],["1975-03-12",36.01],["1975-03-13",36.01],["1975-03-14",36.01],["1975-03-15",36.01],["1975-03-16",36.01],["1975-03-17",36.01],["1975-03-18",39.18],["1975-03-19",39.18],["1975-03-20",39.18],["1975-03-21",39.18],["1975-03-22",39.18],["1975-03-23",39.18],["1975-03-24",39.18],["1975-03-25",37.45],["1975-03-26",37.45],["1975-03-27",37.45],["1975-03-28",37.45],["1975-03-29",37.45],["1975-03-30",37.45],["1975-03-31",37.45],["1975-04-01",36.16],["1975-04-02",36.16],["1975-04-03",36.16],["1975-04-04",36.16],["1975-04-05",36.16],["1975-04-06",36.16],["1975-04-07",36.16],["1975-04-08",38.74],["1975-04-09",38.74],["1975-04-10",38.74],["1975-04-11",38.74],["1975-04-12",38.74],["1975-04-13",38.74],["1975-04-14",58.86],["1975-04-15",58.86],["1975-04-16",58.86],["1975-04-17",58.86],["1975-04-18",61.26],["1975-04-19",61.26],["1975-04-20",61.26],["1975-04-21",61.26],["1975-04-22",91.25],["1975-04-23",91.25],["1975-04-24",91.25],["1975-04-25",106.76],["1975-04-26",106.76],["1975-04-27",106.76],["1975-04-28",106.76],["1975-04-29",71.95],["1975-04-30",71.95],["1975-05-01",71.95],["1975-05-02",71.95],["1975-05-03",71.95],["1975-05-04",71.95],["1975-05-05",71.95],["1975-05-06",108.09],["1975-05-07",108.09],["1975-05-08",108.09],["1975-05-09",108.09],["1975-05-10",108.09],["1975-05-11",247.04],["1975-05-12",247.04],["1975-05-13",306.53],["1975-05-14",306.53],["1975-05-15",459.29],["1975-05-16",613.9],["1975-05-17",613.9],["1975-05-18",613.9],["1975-05-19",657.68],["1975-05-20",657.68],["1975-05-21",405.85],["1975-05-22",405.85],["1975-05-23",239.98],["1975-05-24",165.36],["1975-05-25",89.74],["1975-05-26",270.73],["1975-05-27",307.03],["1975-05-28",332.75],["1975-05-29",425.76],["1975-05-30",425.76],["1975-05-31",326.19],["1975-06-01",529.37],["1975-06-02",508.44],["1975-06-03",508.44],["1975-06-04",562.64],["1975-06-05",542.98],["1975-06-06",558.1],["1975-06-07",1012.86],["1975-06-08",769.35],["1975-06-09",490.55],["1975-06-10",505.67],["1975-06-11",167.38],["1975-06-12",259.14],["1975-06-13",265.69],["1975-06-14",265.69],["1975-06-15",382.66],["1975-06-16",343.84],["1975-06-17",349.89],["1975-06-18",326.7],["1975-06-19",271.24],["1975-06-20",271.24],["1975-06-21",271.24],["1975-06-22",271.24],["1975-06-23",271.24],["1975-06-24",291.4],["1975-06-25",282.08],["1975-06-26",282.08],["1975-06-27",282.08],["1975-06-28",282.08],["1975-06-29",282.08],["1975-06-30",282.08],["1975-07-01",195.61],["1975-07-02",195.61],["1975-07-03",195.61],["1975-07-04",195.61],["1975-07-05",195.61],["1975-07-06",195.61],["1975-07-07",195.61],["1975-07-08",147.21],["1975-07-09",147.21],["1975-07-10",147.21],["1975-07-11",147.21],["1975-07-12",147.21],["1975-07-13",147.21],["1975-07-14",147.21],["1975-07-15",80.16],["1975-07-16",80.16],["1975-07-17",80.16],["1975-07-18",80.16],["1975-07-19",80.16],["1975-07-20",80.16],["1975-07-21",80.16],["1975-07-22",79.66],["1975-07-23",79.66],["1975-07-24",55.65],["1975-07-25",55.65],["1975-07-26",55.65],["1975-07-27",55.65],["1975-07-28",55.65],["1975-07-29",55.65],["1975-07-30",55.65],["1975-07-31",55.65],["1975-08-01",54.83],["1975-08-02",54.83],["1975-08-03",54.83],["1975-08-04",54.83],["1975-08-05",66.55],["1975-08-06",66.55],["1975-08-07",66.55],["1975-08-08",66.55],["1975-08-09",66.55],["1975-08-10",66.55],["1975-08-11",66.55],["1975-08-12",59.99],["1975-08-13",59.99],["1975-08-14",59.99],["1975-08-15",59.99],["1975-08-16",59.99],["1975-08-17",59.99],["1975-08-18",59.99],["1975-08-19",59.99],["1975-08-20",56.97],["1975-08-21",56.97],["1975-08-22",57.35],["1975-08-23",57.35],["1975-08-24",57.35],["1975-08-25",57.35],["1975-08-26",61.38],["1975-08-27",61.38],["1975-08-28",61.38],["1975-08-29",61.38],["1975-08-30",53.44],["1975-08-31",53.44],["1975-09-01",54.58],["1975-09-02",54.58],["1975-09-03",54.58],["1975-09-04",54.58],["1975-09-05",46.63],["1975-09-06",46.63],["1975-09-07",46.63],["1975-09-08",46.63],["1975-09-09",53.82],["1975-09-10",53.82],["1975-09-11",53.82],["1975-09-12",53.82],["1975-09-13",54.62],["1975-09-14",54.62],["1975-09-15",54.62],["1975-09-16",52.94],["1975-09-17",52.94],["1975-09-18",52.94],["1975-09-19",52.94],["1975-09-20",46.18],["1975-09-21",46.18],["1975-09-22",46.18],["1975-09-23",46.18],["1975-09-24",46.18],["1975-09-25",46.18],["1975-09-26",46.18],["1975-09-27",46.18],["1975-09-28",46.18],["1975-09-29",46.18],["1975-09-30",27.22],["1975-10-01",64.87],["1975-10-02",64.87],["1975-10-03",64.87],["1975-10-04",64.87],["1975-10-05",64.87],["1975-10-06",64.87],["1975-10-07",60.5],["1975-10-08",60.5],["1975-10-09",60.5],["1975-10-10",60.5],["1975-10-11",60.5],["1975-10-12",60.5],["1975-10-13",60.5],["1975-10-14",60.5],["1975-10-15",55.91],["1975-10-16",55.91],["1975-10-17",55.91],["1975-10-18",55.91],["1975-10-19",55.91],["1975-10-20",55.91],["1975-10-21",55.91],["1975-10-22",55.91],["1975-10-23",55.91],["1975-10-24",35.29],["1975-10-25",47.05],["1975-10-26",47.05],["1975-10-27",47.05],["1975-10-28",61.51],["1975-10-29",54.28],["1975-10-30",54.28],["1975-10-31",54.28],["1975-11-01",53.95],["1975-11-02",53.95],["1975-11-03",53.95],["1975-11-04",41.34],["1975-11-05",41.34],["1975-11-06",41.34],["1975-11-07",41.34],["1975-11-08",41.34],["1975-11-09",41.34],["1975-11-10",41.34],["1975-11-11",41.34],["1975-11-12",38.82],["1975-11-13",38.82],["1975-11-14",38.82],["1975-11-15",38.82],["1975-11-16",38.82],["1975-11-17",38.82],["1975-11-18",33.78],["1975-11-19",33.78],["1975-11-20",33.78],["1975-11-21",33.78],["1975-11-22",33.78],["1975-11-23",33.78],["1975-11-24",33.78],["1975-11-25",33.27],["1975-11-26",33.27],["1975-11-27",33.27],["1975-11-28",33.27],["1975-11-29",33.27],["1975-11-30",33.27],["1975-12-01",33.78],["1975-12-02",33.78],["1975-12-03",33.78],["1975-12-04",33.78],["1975-12-05",33.78],["1975-12-06",33.78],["1975-12-07",33.78],["1975-12-08",33.78],["1975-12-09",34.11],["1975-12-10",34.11],["1975-12-11",34.11],["1975-12-12",34.11],["1975-12-13",34.11],["1975-12-14",34.11],["1975-12-15",34.11],["1975-12-16",34.11],["1975-12-17",34.11],["1975-12-18",30.55],["1975-12-19",30.55],["1975-12-20",30.55],["1975-12-21",30.55],["1975-12-22",30.55],["1975-12-23",30.97],["1975-12-24",30.97],["1975-12-25",30.97],["1975-12-26",30.97],["1975-12-27",30.97],["1975-12-28",30.97],["1975-12-29",30.97],["1975-12-30",32.27],["1975-12-31",32.27],["1976-01-01",31.26],["1976-01-02",31.26],["1976-01-03",31.26],["1976-01-04",31.26],["1976-01-05",31.26],["1976-01-06",31.26],["1976-01-07",31.26],["1976-01-08",31.05],["1976-01-09",31.05],["1976-01-10",31.05],["1976-01-11",31.05],["1976-01-12",31.05],["1976-01-13",31.05],["1976-01-14",31.05],["1976-01-15",31.05],["1976-01-16",31.05],["1976-01-17",31.05],["1976-01-18",31.05],["1976-01-19",31.05],["1976-01-20",33.12],["1976-01-21",33.12],["1976-01-22",33.12],["1976-01-23",33.12],["1976-01-24",33.12],["1976-01-25",33.12],["1976-01-26",33.12],["1976-01-27",33.12],["1976-01-28",33.12],["1976-01-29",33.12],["1976-01-30",33.78],["1976-01-31",33.78],["1976-02-01",25.71],["1976-02-02",25.71],["1976-02-03",25.71],["1976-02-04",25.71],["1976-02-05",25.71],["1976-02-06",25.71],["1976-02-07",25.71],["1976-02-08",25.71],["1976-02-09",25.71],["1976-02-10",27.92],["1976-02-11",27.92],["1976-02-12",27.92],["1976-02-13",27.92],["1976-02-14",27.92],["1976-02-15",27.92],["1976-02-16",27.92],["1976-02-17",27.92],["1976-02-18",28.49],["1976-02-19",28.49],["1976-02-20",28.49],["1976-02-21",28.49],["1976-02-22",28.49],["1976-02-23",28.49],["1976-02-24",39.07],["1976-02-25",39.07],["1976-02-26",39.07],["1976-02-27",39.07],["1976-02-28",39.07],["1976-02-29",39.07],["1976-03-01",39.32],["1976-03-02",32.99],["1976-03-03",32.99],["1976-03-04",32.99],["1976-03-05",32.99],["1976-03-06",32.99],["1976-03-07",32.99],["1976-03-08",32.99],["1976-03-09",44.8],["1976-03-10",44.8],["1976-03-11",44.8],["1976-03-12",44.8],["1976-03-13",44.8],["1976-03-14",44.8],["1976-03-15",44.8],["1976-03-16",40.33],["1976-03-17",40.33],["1976-03-18",40.33],["1976-03-19",40.33],["1976-03-20",40.33],["1976-03-21",40.33],["1976-03-22",40.33],["1976-03-23",54.09],["1976-03-24",54.09],["1976-03-25",54.09],["1976-03-26",54.09],["1976-03-27",54.09],["1976-03-28",54.09],["1976-03-29",54.09],["1976-03-30",55.96],["1976-03-31",55.96],["1976-04-01",33.78],["1976-04-02",33.78],["1976-04-03",33.78],["1976-04-04",33.78],["1976-04-05",33.78],["1976-04-06",89.99],["1976-04-07",89.99],["1976-04-08",80.67],["1976-04-09",80.67],["1976-04-10",126.67],["1976-04-11",126.67],["1976-04-12",126.67],["1976-04-13",126.67],["1976-04-14",116.29],["1976-04-15",116.29],["1976-04-16",116.29],["1976-04-17",116.29],["1976-04-18",116.29],["1976-04-19",116.29],["1976-04-20",161.04],["1976-04-21",161.04],["1976-04-22",161.04],["1976-04-23",161.04],["1976-04-24",161.04],["1976-04-25",161.04],["1976-04-26",161.04],["1976-04-27",175.07],["1976-04-28",175.07],["1976-04-29",175.07],["1976-04-30",175.07],["1976-05-01",177.97],["1976-05-02",177.97],["1976-05-03",177.97],["1976-05-04",354.42],["1976-05-05",354.42],["1976-05-06",354.42],["1976-05-07",354.42],["1976-05-08",354.42],["1976-05-09",354.42],["1976-05-10",354.42],["1976-05-11",464.33],["1976-05-12",407.36],["1976-05-13",407.36],["1976-05-14",498.28],["1976-05-15",498.28],["1976-05-16",498.28],["1976-05-17",642.3],["1976-05-18",337.28],["1976-05-19",337.28],["1976-05-20",231.41],["1976-05-21",86.21],["1976-05-22",86.21],["1976-05-23",86.21],["1976-05-24",86.21],["1976-05-25",219.81],["1976-05-26",219.81],["1976-05-27",219.81],["1976-05-28",219.81],["1976-05-29",219.81],["1976-05-30",219.81],["1976-05-31",219.81],["1976-06-01",143.94],["1976-06-02",143.94],["1976-06-03",133.1],["1976-06-04",133.1],["1976-06-05",133.1],["1976-06-06",133.1],["1976-06-07",133.1],["1976-06-08",133.1],["1976-06-09",88.31],["1976-06-10",88.31],["1976-06-11",88.31],["1976-06-12",88.31],["1976-06-13",88.31],["1976-06-14",88.31],["1976-06-15",79.91],["1976-06-16",79.91],["1976-06-17",78.65],["1976-06-18",78.65],["1976-06-19",78.65],["1976-06-20",78.65],["1976-06-21",78.65],["1976-06-22",78.65],["1976-06-23",78.65],["1976-06-24",64.43],["1976-06-25",64.43],["1976-06-26",64.43],["1976-06-27",64.43],["1976-06-28",64.43],["1976-06-29",62.52],["1976-06-30",62.52],["1976-07-01",52.18],["1976-07-02",52.18],["1976-07-03",41.49],["1976-07-04",41.49],["1976-07-05",41.49],["1976-07-06",41.49],["1976-07-07",41.49],["1976-07-08",41.49],["1976-07-09",41.49],["1976-07-10",33.19],["1976-07-11",33.19],["1976-07-12",33.19],["1976-07-13",33.19],["1976-07-14",33.19],["1976-07-15",33.19],["1976-07-16",55.71],["1976-07-17",55.71],["1976-07-18",55.71],["1976-07-19",55.71],["1976-07-20",55.71],["1976-07-21",55.71],["1976-07-22",44.57],["1976-07-23",44.57],["1976-07-24",44.57],["1976-07-25",44.57],["1976-07-26",44.57],["1976-07-27",67.94],["1976-07-28",67.94],["1976-07-29",67.94],["1976-07-30",67.94],["1976-07-31",38.82],["1976-08-01",49.24],["1976-08-02",49.24],["1976-08-03",49.24],["1976-08-04",49.24],["1976-08-05",49.24],["1976-08-06",49.24],["1976-08-07",47.39],["1976-08-08",47.39],["1976-08-09",47.39],["1976-08-10",47.39],["1976-08-11",47.39],["1976-08-12",45.37],["1976-08-13",45.37],["1976-08-14",45.37],["1976-08-15",45.37],["1976-08-16",45.37],["1976-08-17",60.21],["1976-08-18",60.21],["1976-08-19",60.21],["1976-08-20",60.21],["1976-08-21",60.21],["1976-08-22",60.21],["1976-08-23",60.21],["1976-08-24",60.5],["1976-08-25",60.5],["1976-08-26",60.5],["1976-08-27",60.5],["1976-08-28",38.57],["1976-08-29",38.57],["1976-08-30",38.57],["1976-08-31",38.57],["1976-09-01",42.46],["1976-09-02",42.46],["1976-09-03",42.46],["1976-09-04",42.46],["1976-09-05",42.46],["1976-09-06",42.46],["1976-09-07",42.46],["1976-09-08",42.46],["1976-09-09",42.46],["1976-09-10",34.66],["1976-09-11",34.66],["1976-09-12",34.66],["1976-09-13",34.66],["1976-09-14",34.66],["1976-09-15",34.66],["1976-09-16",34.66],["1976-09-17",34.66],["1976-09-18",19.54],["1976-09-19",19.54],["1976-09-20",19.54],["1976-09-21",19.54],["1976-09-22",34.28],["1976-09-23",33.27],["1976-09-24",7.33],["1976-09-25",7.33],["1976-09-26",7.33],["1976-09-27",7.33],["1976-09-28",7.33],["1976-09-29",7.33],["1976-09-30",7.33],["1976-10-01",7.33],["1976-10-02",7.33],["1976-10-03",7.33],["1976-10-04",7.33],["1976-10-05",34.62],["1976-10-06",34.62],["1976-10-07",34.62],["1976-10-08",34.62],["1976-10-09",34.62],["1976-10-10",34.62],["1976-10-11",34.62],["1976-10-12",34.62],["1976-10-13",34.62],["1976-10-14",34.62],["1976-10-15",34.62],["1976-10-16",34.62],["1976-10-17",34.62],["1976-10-18",34.62],["1976-10-19",34.62],["1976-10-20",34.62],["1976-10-21",34.62],["1976-10-22",34.62],["1976-10-23",29.19],["1976-10-24",29.19],["1976-10-25",29.19],["1976-10-26",29.19],["1976-10-27",29.19],["1976-10-28",29.19],["1976-10-29",29.19],["1976-10-30",29.19],["1976-10-31",29.19],["1976-11-01",28.23],["1976-11-02",27.48],["1976-11-03",27.48],["1976-11-04",27.48],["1976-11-05",27.48],["1976-11-06",0.67],["1976-11-07",0.67],["1976-11-08",0.67],["1976-11-09",48.04],["1976-11-10",48.04],["1976-11-11",48.04],["1976-11-12",48.04],["1976-11-13",48.04],["1976-11-14",48.04],["1976-11-15",48.04],["1976-11-16",50.25],["1976-11-17",50.25],["1976-11-18",50.25],["1976-11-19",32.77],["1976-11-20",43.69],["1976-11-21",43.69],["1976-11-22",43.69],["1976-11-23",29.96],["1976-11-24",29.96],["1976-11-25",29.96],["1976-11-26",29.96],["1976-11-27",29.96],["1976-11-28",29.96],["1976-11-29",29.96],["1976-11-30",28.74],["1976-12-01",22.86],["1976-12-02",22.86],["1976-12-03",22.86],["1976-12-04",22.86],["1976-12-05",22.86],["1976-12-06",22.86],["1976-12-07",19.54],["1976-12-08",19.54],["1976-12-09",19.54],["1976-12-10",19.54],["1976-12-11",50.25],["1976-12-12",50.25],["1976-12-13",50.25],["1976-12-14",33.35],["1976-12-15",33.35],["1976-12-16",33.35],["1976-12-17",33.35],["1976-12-18",33.35],["1976-12-19",33.35],["1976-12-20",33.35],["1976-12-21",32.19],["1976-12-22",32.19],["1976-12-23",32.19],["1976-12-24",32.19],["1976-12-25",32.19],["1976-12-26",32.19],["1976-12-27",32.19],["1976-12-28",31.89],["1976-12-29",31.89],["1976-12-30",31.89],["1976-12-31",31.89],["1977-01-01",64.2],["1977-01-02",64.2],["1977-01-03",64.2],["1977-01-04",31.15],["1977-01-05",31.15],["1977-01-06",31.15],["1977-01-07",31.15],["1977-01-08",31.15],["1977-01-09",31.15],["1977-01-10",31.15],["1977-01-11",31.15],["1977-01-12",31.15],["1977-01-13",31.15],["1977-01-14",31.15],["1977-01-15",31.15],["1977-01-16",31.15],["1977-01-17",31.15],["1977-01-18",39.07],["1977-01-19",39.07],["1977-01-20",39.07],["1977-01-21",39.07],["1977-01-22",32.87],["1977-01-23",32.87],["1977-01-24",32.87],["1977-01-25",32.87],["1977-01-26",32.87],["1977-01-27",32.87],["1977-01-28",32.87],["1977-01-29",32.87],["1977-01-30",32.87],["1977-01-31",32.87],["1977-02-01",36.08],["1977-02-02",36.08],["1977-02-03",36.08],["1977-02-04",36.08],["1977-02-05",36.08],["1977-02-06",36.08],["1977-02-07",36.08],["1977-02-08",36.08],["1977-02-09",36.08],["1977-02-10",36.08],["1977-02-11",36.08],["1977-02-12",36.08],["1977-02-13",36.08],["1977-02-14",36.08],["1977-02-15",31.19],["1977-02-16",31.19],["1977-02-17",31.19],["1977-02-18",31.19],["1977-02-19",31.19],["1977-02-20",31.19],["1977-02-21",31.19],["1977-02-22",33.06],["1977-02-23",33.06],["1977-02-24",33.06],["1977-02-25",33.06],["1977-02-26",33.06],["1977-02-27",33.06],["1977-02-28",33.06],["1977-03-01",43.93],["1977-03-02",43.93],["1977-03-03",43.93],["1977-03-04",43.93],["1977-03-05",43.93],["1977-03-06",43.93],["1977-03-07",43.93],["1977-03-08",39.4],["1977-03-09",39.4],["1977-03-10",39.4],["1977-03-11",39.4],["1977-03-12",39.4],["1977-03-13",39.4],["1977-03-14",39.4],["1977-03-15",15.12],["1977-03-16",15.12],["1977-03-17",15.12],["1977-03-18",15.12],["1977-03-19",15.12],["1977-03-20",15.12],["1977-03-21",15.12],["1977-03-22",30.83],["1977-03-23",30.83],["1977-03-24",30.83],["1977-03-25",30.83],["1977-03-26",30.83],["1977-03-27",30.83],["1977-03-28",30.83],["1977-03-29",31.59],["1977-03-30",31.59],["1977-03-31",31.59],["1977-04-01",30.48],["1977-04-02",30.48],["1977-04-03",30.48],["1977-04-04",30.48],["1977-04-05",30.48],["1977-04-06",30.48],["1977-04-07",30.48],["1977-04-08",30.48],["1977-04-09",30.48],["1977-04-10",30.48],["1977-04-11",30.48],["1977-04-12",35.65],["1977-04-13",35.65],["1977-04-14",35.65],["1977-04-15",35.65],["1977-04-16",35.65],["1977-04-17",35.65],["1977-04-18",35.65],["1977-04-19",29.82],["1977-04-20",29.82],["1977-04-21",29.82],["1977-04-22",29.82],["1977-04-23",29.82],["1977-04-24",29.82],["1977-04-25",29.82],["1977-04-26",36.8],["1977-04-27",36.8],["1977-04-28",36.8],["1977-04-29",36.8],["1977-04-30",36.8],["1977-05-01",30.98],["1977-05-02",30.98],["1977-05-03",30.98],["1977-05-04",30.98],["1977-05-05",30.98],["1977-05-06",30.98],["1977-05-07",30.98],["1977-05-08",30.98],["1977-05-09",30.98],["1977-05-10",29.6],["1977-05-11",29.6],["1977-05-12",29.6],["1977-05-13",29.6],["1977-05-14",29.6],["1977-05-15",29.6],["1977-05-16",29.6],["1977-05-17",32.7],["1977-05-18",32.7],["1977-05-19",32.7],["1977-05-20",32.7],["1977-05-21",32.7],["1977-05-22",32.7],["1977-05-23",32.7],["1977-05-24",52.12],["1977-05-25",52.12],["1977-05-26",52.12],["1977-05-27",52.12],["1977-05-28",52.12],["1977-05-29",52.12],["1977-05-30",52.12],["1977-05-31",52.12],["1977-06-01",19.82],["1977-06-02",19.82],["1977-06-03",19.82],["1977-06-04",19.82],["1977-06-05",19.82],["1977-06-06",19.82],["1977-06-07",19.82],["1977-06-08",19.82],["1977-06-09",19.82],["1977-06-10",19.82],["1977-06-11",19.82],["1977-06-12",19.82],["1977-06-13",19.82],["1977-06-14",12.17],["1977-06-15",12.17],["1977-06-16",12.17],["1977-06-17",12.17],["1977-06-18",12.17],["1977-06-19",12.17],["1977-06-20",12.17],["1977-06-21",19.95],["1977-06-22",19.95],["1977-06-23",19.95],["1977-06-24",19.95],["1977-06-25",19.95],["1977-06-26",19.95],["1977-06-27",19.95],["1977-06-28",23.02],["1977-06-29",23.02],["1977-06-30",23.02],["1977-07-01",-0.25],["1977-07-02",-0.25],["1977-07-03",-0.25],["1977-07-04",-0.25],["1977-07-05",35.42],["1977-07-06",35.42],["1977-07-07",35.42],["1977-07-08",35.42],["1977-07-09",29.95],["1977-07-10",29.95],["1977-07-11",29.95],["1977-07-12",29.95],["1977-07-13",29.95],["1977-07-14",14.22],["1977-07-15",14.22],["1977-07-16",14.22],["1977-07-17",14.22],["1977-07-18",14.22],["1977-07-19",30.5],["1977-07-20",30.5],["1977-07-21",30.5],["1977-07-22",30.5],["1977-07-23",27.39],["1977-07-24",27.39],["1977-07-25",27.39],["1977-07-26",27.39],["1977-07-27",27.39],["1977-07-28",27.39],["1977-07-29",3.53],["1977-07-30",3.53],["1977-07-31",3.53],["1977-08-01",20.27],["1977-08-02",20.27],["1977-08-03",20.27],["1977-08-04",20.27],["1977-08-05",20.27],["1977-08-06",0.0],["1977-08-07",0.0],["1977-08-08",0.0],["1977-08-09",22.18],["1977-08-10",22.18],["1977-08-11",22.18],["1977-08-12",12.24],["1977-08-13",12.24],["1977-08-14",12.24],["1977-08-15",12.24],["1977-08-16",12.24],["1977-08-17",12.24],["1977-08-18",12.24],["1977-08-19",30.88],["1977-08-20",30.88],["1977-08-21",30.88],["1977-08-22",30.88],["1977-08-23",29.24],["1977-08-24",29.24],["1977-08-25",29.24],["1977-08-26",29.24],["1977-08-27",15.29],["1977-08-28",15.29],["1977-08-29",15.29],["1977-08-30",5.55],["1977-08-31",5.55],["1977-09-01",31.76],["1977-09-02",31.76],["1977-09-03",26.47],["1977-09-04",26.47],["1977-09-05",16.13],["1977-09-06",16.13],["1977-09-07",16.13],["1977-09-08",16.13],["1977-09-09",16.13],["1977-09-10",15.12],["1977-09-11",15.12],["1977-09-12",15.12],["1977-09-13",16.13],["1977-09-14",16.13],["1977-09-15",16.13],["1977-09-16",16.13],["1977-09-17",15.95],["1977-09-18",15.95],["1977-09-19",15.95],["1977-09-20",15.95],["1977-09-21",15.95],["1977-09-22",15.95],["1977-09-23",15.95],["1977-09-24",15.95],["1977-09-25",15.95],["1977-09-26",15.95],["1977-09-27",15.95],["1977-09-28",15.95],["1977-09-29",15.95],["1977-09-30",15.95],["1977-10-01",15.23],["1977-10-02",15.23],["1977-10-03",15.23],["1977-10-04",15.23],["1977-10-05",15.23],["1977-10-06",15.23],["1977-10-07",15.23],["1977-10-08",15.23],["1977-10-09",15.23],["1977-10-10",15.23],["1977-10-11",15.23],["1977-10-12",15.23],["1977-10-13",15.23],["1977-10-14",15.23],["1977-10-15",26.55],["1977-10-16",26.55],["1977-10-17",26.55],["1977-10-18",24.6],["1977-10-19",24.6],["1977-10-20",24.6],["1977-10-21",24.6],["1977-10-22",24.6],["1977-10-23",24.6],["1977-10-24",24.6],["1977-10-25",24.6],["1977-10-26",24.6],["1977-10-27",24.6],["1977-10-28",22.31],["1977-10-29",22.31],["1977-10-30",22.31],["1977-10-31",22.31],["1977-11-01",22.69],["1977-11-02",22.69],["1977-11-03",22.69],["1977-11-04",22.69],["1977-11-05",22.69],["1977-11-06",22.69],["1977-11-07",22.69],["1977-11-08",25.21],["1977-11-09",25.21],["1977-11-10",25.21],["1977-11-11",25.21],["1977-11-12",25.21],["1977-11-13",25.21],["1977-11-14",25.21],["1977-11-15",34.71],["1977-11-16",34.71],["1977-11-17",34.71],["1977-11-18",34.71],["1977-11-19",34.71],["1977-11-20",34.71],["1977-11-21",34.71],["1977-11-22",15.34],["1977-11-23",15.34],["1977-11-24",15.34],["1977-11-25",15.34],["1977-11-26",15.34],["1977-11-27",15.34],["1977-11-28",15.34],["1977-11-29",15.88],["1977-11-30",15.88],["1977-12-01",25.81],["1977-12-02",25.81],["1977-12-03",25.81],["1977-12-04",25.81],["1977-12-05",25.81],["1977-12-06",23.48],["1977-12-07",23.48],["1977-12-08",23.48],["1977-12-09",23.48],["1977-12-10",23.48],["1977-12-11",23.48],["1977-12-12",23.48],["1977-12-13",24.92],["1977-12-14",24.92],["1977-12-15",24.92],["1977-12-16",24.92],["1977-12-17",24.92],["1977-12-18",24.92],["1977-12-19",24.92],["1977-12-20",22.69],["1977-12-21",22.69],["1977-12-22",22.69],["1977-12-23",22.69],["1977-12-24",22.69],["1977-12-25",22.69],["1977-12-26",22.69],["1977-12-27",22.69],["1977-12-28",30.63],["1977-12-29",30.63],["1977-12-30",30.63],["1977-12-31",30.63],["1978-01-01",20.0],["1978-01-02",20.0],["1978-01-03",20.0],["1978-01-04",20.0],["1978-01-05",20.0],["1978-01-06",20.0],["1978-01-07",20.0],["1978-01-08",20.0],["1978-01-09",20.0],["1978-01-10",26.53],["1978-01-11",26.53],["1978-01-12",26.53],["1978-01-13",26.53],["1978-01-14",26.53],["1978-01-15",26.53],["1978-01-16",26.53],["1978-01-17",26.53],["1978-01-18",16.78],["1978-01-19",16.78],["1978-01-20",16.78],["1978-01-21",16.78],["1978-01-22",16.78],["1978-01-23",16.78],["1978-01-24",16.78],["1978-01-25",23.77],["1978-01-26",23.77],["1978-01-27",23.77],["1978-01-28",23.77],["1978-01-29",23.77],["1978-01-30",23.77],["1978-01-31",23.77],["1978-02-01",25.21],["1978-02-02",25.21],["1978-02-03",25.21],["1978-02-04",25.21],["1978-02-05",25.21],["1978-02-06",25.21],["1978-02-07",27.73],["1978-02-08",27.73],["1978-02-09",27.73],["1978-02-10",27.73],["1978-02-11",27.73],["1978-02-12",27.73],["1978-02-13",27.73],["1978-02-14",27.73],["1978-02-15",23.98],["1978-02-16",23.98],["1978-02-17",23.98],["1978-02-18",23.98],["1978-02-19",23.98],["1978-02-20",23.98],["1978-02-21",23.98],["1978-02-22",20.67],["1978-02-23",20.67],["1978-02-24",20.67],["1978-02-25",20.67],["1978-02-26",20.67],["1978-02-27",20.67],["1978-02-28",22.69],["1978-03-01",26.38],["1978-03-02",26.38],["1978-03-03",26.38],["1978-03-04",26.38],["1978-03-05",26.38],["1978-03-06",26.38],["1978-03-07",21.68],["1978-03-08",21.68],["1978-03-09",21.68],["1978-03-10",21.68],["1978-03-11",21.68],["1978-03-12",21.68],["1978-03-13",21.68],["1978-03-14",26.0],["1978-03-15",26.0],["1978-03-16",26.0],["1978-03-17",26.0],["1978-03-18",26.0],["1978-03-19",26.0],["1978-03-20",26.0],["1978-03-21",40.84],["1978-03-22",28.57],["1978-03-23",28.57],["1978-03-24",28.57],["1978-03-25",28.57],["1978-03-26",28.57],["1978-03-27",28.57],["1978-03-28",128.18],["1978-03-29",128.18],["1978-03-30",128.18],["1978-03-31",128.18],["1978-04-01",85.71],["1978-04-02",85.71],["1978-04-03",85.71],["1978-04-04",118.35],["1978-04-05",118.35],["1978-04-06",118.35],["1978-04-07",118.35],["1978-04-08",130.24],["1978-04-09",130.24],["1978-04-10",130.24],["1978-04-11",149.48],["1978-04-12",149.48],["1978-04-13",131.08],["1978-04-14",131.08],["1978-04-15",151.58],["1978-04-16",151.58],["1978-04-17",151.58],["1978-04-18",130.58],["1978-04-19",130.58],["1978-04-20",123.27],["1978-04-21",123.27],["1978-04-22",117.64],["1978-04-23",117.64],["1978-04-24",117.64],["1978-04-25",91.25],["1978-04-26",91.25],["1978-04-27",201.66],["1978-04-28",201.66],["1978-04-29",219.81],["1978-04-30",219.81],["1978-05-01",224.86],["1978-05-02",124.91],["1978-05-03",124.91],["1978-05-04",124.91],["1978-05-05",124.91],["1978-05-06",72.9],["1978-05-07",72.9],["1978-05-08",72.9],["1978-05-09",72.9],["1978-05-10",72.9],["1978-05-11",302.5],["1978-05-12",302.5],["1978-05-13",302.5],["1978-05-14",302.5],["1978-05-15",302.5],["1978-05-16",302.5],["1978-05-17",302.5],["1978-05-18",365.72],["1978-05-19",365.72],["1978-05-20",365.72],["1978-05-21",365.72],["1978-05-22",365.72],["1978-05-23",357.95],["1978-05-24",357.95],["1978-05-25",357.95],["1978-05-26",357.95],["1978-05-27",428.84],["1978-05-28",428.84],["1978-05-29",428.84],["1978-05-30",428.84],["1978-05-31",428.84],["1978-06-01",298.87],["1978-06-02",298.87],["1978-06-03",298.87],["1978-06-04",298.87],["1978-06-05",298.87],["1978-06-06",353.92],["1978-06-07",353.92],["1978-06-08",353.92],["1978-06-09",353.92],["1978-06-10",270.4],["1978-06-11",270.4],["1978-06-12",270.4],["1978-06-13",174.27],["1978-06-14",174.27],["1978-06-15",174.27],["1978-06-16",168.39],["1978-06-17",168.39],["1978-06-18",168.39],["1978-06-19",168.39],["1978-06-20",152.26],["1978-06-21",152.26],["1978-06-22",152.26],["1978-06-23",133.48],["1978-06-24",133.48],["1978-06-25",133.48],["1978-06-26",133.48],["1978-06-27",90.75],["1978-06-28",90.75],["1978-06-29",90.75],["1978-06-30",161.33],["1978-07-01",77.3],["1978-07-02",77.3],["1978-07-03",77.3],["1978-07-04",70.58],["1978-07-05",70.58],["1978-07-06",70.58],["1978-07-07",54.58],["1978-07-08",54.58],["1978-07-09",54.58],["1978-07-10",54.58],["1978-07-11",33.02],["1978-07-12",33.02],["1978-07-13",33.02],["1978-07-14",33.02],["1978-07-15",52.43],["1978-07-16",52.43],["1978-07-17",52.43],["1978-07-18",44.2],["1978-07-19",44.2],["1978-07-20",44.2],["1978-07-21",60.63],["1978-07-22",60.63],["1978-07-23",60.63],["1978-07-24",60.63],["1978-07-25",30.25],["1978-07-26",30.25],["1978-07-27",30.25],["1978-07-28",40.08],["1978-07-29",40.08],["1978-07-30",40.08],["1978-07-31",40.08],["1978-08-01",38.82],["1978-08-02",38.82],["1978-08-03",38.82],["1978-08-04",40.71],["1978-08-05",40.71],["1978-08-06",40.71],["1978-08-07",40.71],["1978-08-08",35.12],["1978-08-09",35.12],["1978-08-10",35.12],["1978-08-11",39.07],["1978-08-12",39.07],["1978-08-13",39.07],["1978-08-14",39.07],["1978-08-15",45.37],["1978-08-16",45.37],["1978-08-17",45.37],["1978-08-18",42.22],["1978-08-19",42.22],["1978-08-20",42.22],["1978-08-21",42.22],["1978-08-22",45.88],["1978-08-23",45.88],["1978-08-24",45.88],["1978-08-25",48.53],["1978-08-26",48.53],["1978-08-27",48.53],["1978-08-28",48.53],["1978-08-29",35.46],["1978-08-30",35.46],["1978-08-31",35.46],["1978-09-01",61.89],["1978-09-02",61.89],["1978-09-03",61.89],["1978-09-04",61.89],["1978-09-05",54.62],["1978-09-06",54.62],["1978-09-07",54.62],["1978-09-08",50.16],["1978-09-09",50.16],["1978-09-10",50.16],["1978-09-11",50.16],["1978-09-12",38.15],["1978-09-13",38.15],["1978-09-14",38.15],["1978-09-15",63.52],["1978-09-16",63.52],["1978-09-17",63.52],["1978-09-18",63.52],["1978-09-19",48.74],["1978-09-20",48.74],["1978-09-21",48.74],["1978-09-22",60.5],["1978-09-23",60.5],["1978-09-24",60.5],["1978-09-25",60.5],["1978-09-26",41.24],["1978-09-27",41.24],["1978-09-28",41.24],["1978-09-29",41.24],["1978-09-30",41.24],["1978-10-01",22.94],["1978-10-02",22.94],["1978-10-03",37.48],["1978-10-04",37.48],["1978-10-05",37.48],["1978-10-06",50.67],["1978-10-07",50.67],["1978-10-08",50.67],["1978-10-09",50.67],["1978-10-10",57.03],["1978-10-11",57.03],["1978-10-12",57.03],["1978-10-13",57.03],["1978-10-14",57.03],["1978-10-15",57.03],["1978-10-16",57.03],["1978-10-17",57.03],["1978-10-18",48.4],["1978-10-19",48.4],["1978-10-20",48.4],["1978-10-21",48.4],["1978-10-22",48.4],["1978-10-23",48.4],["1978-10-24",48.4],["1978-10-25",26.72],["1978-10-26",26.72],["1978-10-27",26.72],["1978-10-28",26.72],["1978-10-29",26.72],["1978-10-30",26.72],["1978-10-31",11.47],["1978-11-01",11.47],["1978-11-02",11.47],["1978-11-03",11.47],["1978-11-04",11.47],["1978-11-05",11.47],["1978-11-06",11.47],["1978-11-07",11.47],["1978-11-08",27.73],["1978-11-09",27.73],["1978-11-10",27.73],["1978-11-11",27.73],["1978-11-12",27.73],["1978-11-13",27.73],["1978-11-14",25.71],["1978-11-15",25.71],["1978-11-16",25.71],["1978-11-17",25.71],["1978-11-18",25.71],["1978-11-19",25.71],["1978-11-20",25.71],["1978-11-21",25.71],["1978-11-22",25.71],["1978-11-23",25.71],["1978-11-24",25.71],["1978-11-25",25.71],["1978-11-26",25.71],["1978-11-27",25.71],["1978-11-28",34.96],["1978-11-29",34.96],["1978-11-30",34.96],["1978-12-01",17.48],["1978-12-02",17.48],["1978-12-03",17.48],["1978-12-04",27.66],["1978-12-05",27.66],["1978-12-06",27.66],["1978-12-07",27.66],["1978-12-08",27.66],["1978-12-09",27.66],["1978-12-10",27.66],["1978-12-11",23.19],["1978-12-12",23.19],["1978-12-13",23.19],["1978-12-14",23.19],["1978-12-15",23.19],["1978-12-16",23.19],["1978-12-17",23.19],["1978-12-18",23.19],["1978-12-19",16.01],["1978-12-20",16.01],["1978-12-21",16.01],["1978-12-22",16.01],["1978-12-23",16.01],["1978-12-24",16.01],["1978-12-25",16.01],["1978-12-26",16.01],["1978-12-27",14.42],["1978-12-28",14.42],["1978-12-29",14.42],["1978-12-30",14.42],["1978-12-31",14.42],["1979-01-01",18.99],["1979-01-02",18.99],["1979-01-03",18.99],["1979-01-04",6.96],["1979-01-05",6.96],["1979-01-06",6.96],["1979-01-07",6.96],["1979-01-08",6.96],["1979-01-09",5.4],["1979-01-10",5.4],["1979-01-11",5.4],["1979-01-12",5.4],["1979-01-13",5.4],["1979-01-14",5.4],["1979-01-15",5.4],["1979-01-16",24.63],["1979-01-17",24.63],["1979-01-18",24.63],["1979-01-19",24.63],["1979-01-20",24.63],["1979-01-21",24.63],["1979-01-22",24.63],["1979-01-23",0.36],["1979-01-24",0.36],["1979-01-25",0.36],["1979-01-26",0.36],["1979-01-27",0.36],["1979-01-28",0.36],["1979-01-29",0.36],["1979-01-30",14.87],["1979-01-31",14.87],["1979-02-01",8.17],["1979-02-02",8.17],["1979-02-03",8.17],["1979-02-04",8.17],["1979-02-05",8.17],["1979-02-06",12.21],["1979-02-07",12.21],["1979-02-08",12.21],["1979-02-09",12.21],["1979-02-10",12.21],["1979-02-11",12.21],["1979-02-12",12.21],["1979-02-13",12.21],["1979-02-14",12.21],["1979-02-15",13.86],["1979-02-16",13.86],["1979-02-17",13.86],["1979-02-18",13.86],["1979-02-19",13.86],["1979-02-20",13.86],["1979-02-21",13.36],["1979-02-22",13.36],["1979-02-23",13.36],["1979-02-24",13.36],["1979-02-25",13.36],["1979-02-26",13.36],["1979-02-27",13.36],["1979-02-28",13.36],["1979-03-01",13.41],["1979-03-02",13.41],["1979-03-03",13.41],["1979-03-04",13.41],["1979-03-05",13.41],["1979-03-06",13.47],["1979-03-07",13.47],["1979-03-08",13.47],["1979-03-09",13.47],["1979-03-10",13.47],["1979-03-11",13.47],["1979-03-12",13.47],["1979-03-13",18.65],["1979-03-14",18.65],["1979-03-15",18.65],["1979-03-16",18.65],["1979-03-17",15.8],["1979-03-18",15.8],["1979-03-19",15.8],["1979-03-20",39.83],["1979-03-21",39.83],["1979-03-22",39.83],["1979-03-23",39.83],["1979-03-24",39.83],["1979-03-25",39.83],["1979-03-26",39.83],["1979-03-27",43.66],["1979-03-28",43.66],["1979-03-29",43.66],["1979-03-30",43.66],["1979-03-31",43.66],["1979-04-01",42.1],["1979-04-02",42.1],["1979-04-03",44.03],["1979-04-04",44.03],["1979-04-05",44.03],["1979-04-06",74.36],["1979-04-07",74.36],["1979-04-08",74.36],["1979-04-09",74.36],["1979-04-10",100.66],["1979-04-11",100.66],["1979-04-12",100.66],["1979-04-13",48.4],["1979-04-14",48.4],["1979-04-15",48.4],["1979-04-16",48.4],["1979-04-17",160.49],["1979-04-18",160.49],["1979-04-19",160.49],["1979-04-20",131.89],["1979-04-21",131.89],["1979-04-22",131.89],["1979-04-23",131.89],["1979-04-24",131.89],["1979-04-25",168.64],["1979-04-26",168.64],["1979-04-27",219.69],["1979-04-28",219.69],["1979-04-29",219.69],["1979-04-30",219.69],["1979-05-01",279.14],["1979-05-02",279.14],["1979-05-03",279.14],["1979-05-04",416.31],["1979-05-05",416.31],["1979-05-06",416.31],["1979-05-07",416.31],["1979-05-08",295.77],["1979-05-09",295.77],["1979-05-10",295.77],["1979-05-11",191.08],["1979-05-12",191.08],["1979-05-13",193.6],["1979-05-14",193.6],["1979-05-15",451.98],["1979-05-16",451.98],["1979-05-17",383.77],["1979-05-18",383.77],["1979-05-19",383.77],["1979-05-20",383.77],["1979-05-21",383.77],["1979-05-22",446.35],["1979-05-23",446.35],["1979-05-24",446.35],["1979-05-25",413.54],["1979-05-26",413.54],["1979-05-27",413.54],["1979-05-28",413.54],["1979-05-29",316.78],["1979-05-30",316.78],["1979-05-31",316.78],["1979-06-01",246.03],["1979-06-02",246.03],["1979-06-03",246.03],["1979-06-04",246.03],["1979-06-05",92.19],["1979-06-06",92.19],["1979-06-07",92.19],["1979-06-08",92.19],["1979-06-09",92.19],["1979-06-10",92.19],["1979-06-11",92.19],["1979-06-12",138.14],["1979-06-13",138.14],["1979-06-14",138.14],["1979-06-15",111.17],["1979-06-16",111.17],["1979-06-17",111.17],["1979-06-18",111.17],["1979-06-19",72.26],["1979-06-20",72.26],["1979-06-21",72.26],["1979-06-22",74.62],["1979-06-23",74.62],["1979-06-24",74.62],["1979-06-25",74.62],["1979-06-26",68.57],["1979-06-27",68.57],["1979-06-28",68.57],["1979-06-29",46.89],["1979-06-30",46.89],["1979-07-01",28.23],["1979-07-02",28.23],["1979-07-03",82.18],["1979-07-04",82.18],["1979-07-05",82.18],["1979-07-06",39.45],["1979-07-07",39.45],["1979-07-08",39.45],["1979-07-09",39.45],["1979-07-10",56.47],["1979-07-11",56.47],["1979-07-12",56.47],["1979-07-13",56.47],["1979-07-14",30.75],["1979-07-15",30.75],["1979-07-16",30.75],["1979-07-17",45.54],["1979-07-18",45.54],["1979-07-19",45.54],["1979-07-20",50.54],["1979-07-21",50.54],["1979-07-22",50.54],["1979-07-23",50.54],["1979-07-24",51.93],["1979-07-25",51.93],["1979-07-26",51.93],["1979-07-27",52.43],["1979-07-28",52.43],["1979-07-29",52.43],["1979-07-30",52.43],["1979-07-31",51.42],["1979-08-01",34.53],["1979-08-02",34.53],["1979-08-03",35.17],["1979-08-04",35.17],["1979-08-05",35.17],["1979-08-06",35.17],["1979-08-07",42.35],["1979-08-08",42.35],["1979-08-09",42.35],["1979-08-10",34.28],["1979-08-11",34.28],["1979-08-12",34.28],["1979-08-13",34.28],["1979-08-14",49.41],["1979-08-15",49.41],["1979-08-16",49.41],["1979-08-17",48.78],["1979-08-18",48.78],["1979-08-19",48.78],["1979-08-20",48.78],["1979-08-21",38.95],["1979-08-22",38.95],["1979-08-23",38.95],["1979-08-24",38.95],["1979-08-25",48.23],["1979-08-26",48.23],["1979-08-27",48.23],["1979-08-28",51.42],["1979-08-29",51.42],["1979-08-30",51.42],["1979-08-31",36.3],["1979-09-01",54.79],["1979-09-02",54.79],["1979-09-03",54.79],["1979-09-04",9.07],["1979-09-05",9.07],["1979-09-06",38.57],["1979-09-07",38.57],["1979-09-08",38.57],["1979-09-09",38.57],["1979-09-10",38.57],["1979-09-11",38.57],["1979-09-12",62.01],["1979-09-13",62.01],["1979-09-14",14.24],["1979-09-15",14.24],["1979-09-16",14.24],["1979-09-17",14.24],["1979-09-18",53.44],["1979-09-19",53.44],["1979-09-20",53.44],["1979-09-21",42.48],["1979-09-22",42.48],["1979-09-23",42.48],["1979-09-24",42.48],["1979-09-25",57.64],["1979-09-26",57.64],["1979-09-27",57.64],["1979-09-28",35.96],["1979-09-29",35.96],["1979-09-30",35.96],["1979-10-01",30.25],["1979-10-02",33.63],["1979-10-03",33.63],["1979-10-04",33.63],["1979-10-05",33.63],["1979-10-06",33.63],["1979-10-07",33.63],["1979-10-08",33.63],["1979-10-09",30.75],["1979-10-10",30.75],["1979-10-11",30.75],["1979-10-12",38.32],["1979-10-13",38.32],["1979-10-14",38.32],["1979-10-15",38.32],["1979-10-16",38.37],["1979-10-17",38.37],["1979-10-18",38.37],["1979-10-19",38.37],["1979-10-20",38.37],["1979-10-21",38.37],["1979-10-22",38.37],["1979-10-23",38.37],["1979-10-24",38.37],["1979-10-25",33.68],["1979-10-26",33.68],["1979-10-27",33.68],["1979-10-28",33.68],["1979-10-29",33.68],["1979-10-30",32.77],["1979-10-31",32.77],["1979-11-01",32.77],["1979-11-02",32.77],["1979-11-03",32.77],["1979-11-04",32.77],["1979-11-05",32.77],["1979-11-06",30.82],["1979-11-07",30.82],["1979-11-08",30.82],["1979-11-09",30.82],["1979-11-10",30.82],["1979-11-11",30.82],["1979-11-12",30.82],["1979-11-13",30.82],["1979-11-14",31.26],["1979-11-15",31.26],["1979-11-16",31.26],["1979-11-17",31.26],["1979-11-18",31.26],["1979-11-19",31.26],["1979-11-20",29.03],["1979-11-21",29.03],["1979-11-22",29.03],["1979-11-23",29.03],["1979-11-24",29.03],["1979-11-25",29.03],["1979-11-26",29.03],["1979-11-27",30.25],["1979-11-28",30.25],["1979-11-29",30.25],["1979-11-30",30.25],["1979-12-01",27.39],["1979-12-02",27.39],["1979-12-03",27.39],["1979-12-04",29.17],["1979-12-05",29.17],["1979-12-06",29.17],["1979-12-07",29.17],["1979-12-08",29.17],["1979-12-09",29.17],["1979-12-10",29.17],["1979-12-11",29.67],["1979-12-12",29.67],["1979-12-13",29.67],["1979-12-14",29.67],["1979-12-15",29.67],["1979-12-16",29.67],["1979-12-17",29.67],["1979-12-18",25.21],["1979-12-19",25.21],["1979-12-20",25.21],["1979-12-21",25.21],["1979-12-22",28.79],["1979-12-23",28.79],["1979-12-24",28.79],["1979-12-25",28.79],["1979-12-26",28.79],["1979-12-27",28.79],["1979-12-28",28.79],["1979-12-29",28.79],["1979-12-30",28.79],["1979-12-31",28.79],["1980-01-01",28.81],["1980-01-02",28.81],["1980-01-03",28.81],["1980-01-04",28.81],["1980-01-05",28.81],["1980-01-06",28.81],["1980-01-07",28.81],["1980-01-08",30.68],["1980-01-09",30.68],["1980-01-10",30.68],["1980-01-11",30.68],["1980-01-12",30.68],["1980-01-13",30.68],["1980-01-14",30.68],["1980-01-15",30.54],["1980-01-16",30.54],["1980-01-17",30.54],["1980-01-18",30.54],["1980-01-19",30.54],["1980-01-20",30.54],["1980-01-21",30.54],["1980-01-22",25.42],["1980-01-23",25.42],["1980-01-24",25.42],["1980-01-25",25.42],["1980-01-26",25.42],["1980-01-27",25.42],["1980-01-28",25.42],["1980-01-29",25.21],["1980-01-30",25.21],["1980-01-31",25.21],["1980-02-01",22.06],["1980-02-02",22.06],["1980-02-03",22.06],["1980-02-04",22.06],["1980-02-05",22.47],["1980-02-06",22.47],["1980-02-07",22.47],["1980-02-08",22.47],["1980-02-09",22.47],["1980-02-10",22.47],["1980-02-11",22.47],["1980-02-12",29.62],["1980-02-13",29.62],["1980-02-14",29.62],["1980-02-15",29.62],["1980-02-16",29.62],["1980-02-17",29.62],["1980-02-18",29.62],["1980-02-19",29.62],["1980-02-20",34.11],["1980-02-21",34.11],["1980-02-22",34.11],["1980-02-23",34.11],["1980-02-24",34.11],["1980-02-25",34.11],["1980-02-26",28.11],["1980-02-27",28.11],["1980-02-28",28.11],["1980-02-29",28.11],["1980-03-01",29.07],["1980-03-02",29.07],["1980-03-03",29.07],["1980-03-04",31.26],["1980-03-05",31.26],["1980-03-06",31.26],["1980-03-07",31.26],["1980-03-08",31.26],["1980-03-09",31.26],["1980-03-10",31.26],["1980-03-11",36.88],["1980-03-12",36.88],["1980-03-13",36.88],["1980-03-14",36.88],["1980-03-15",36.88],["1980-03-16",36.88],["1980-03-17",36.88],["1980-03-18",38.75],["1980-03-19",38.75],["1980-03-20",38.75],["1980-03-21",38.75],["1980-03-22",38.75],["1980-03-23",38.75],["1980-03-24",38.75],["1980-03-25",36.23],["1980-03-26",36.23],["1980-03-27",36.23],["1980-03-28",36.23],["1980-03-29",36.23],["1980-03-30",36.23],["1980-03-31",36.23],["1980-04-01",44.58],["1980-04-02",44.58],["1980-04-03",44.58],["1980-04-04",44.58],["1980-04-05",44.58],["1980-04-06",44.58],["1980-04-07",44.58],["1980-04-08",53.51],["1980-04-09",53.51],["1980-04-10",53.51],["1980-04-11",53.51],["1980-04-12",53.51],["1980-04-13",53.51],["1980-04-14",53.51],["1980-04-15",139.57],["1980-04-16",139.57],["1980-04-17",139.57],["1980-04-18",139.57],["1980-04-19",139.57],["1980-04-20",139.57],["1980-04-21",364.13],["1980-04-22",364.13],["1980-04-23",364.13],["1980-04-24",364.13],["1980-04-25",354.93],["1980-04-26",384.84],["1980-04-27",384.84],["1980-04-28",384.84],["1980-04-29",485.0],["1980-04-30",485.0],["1980-05-01",571.72],["1980-05-02",652.38],["1980-05-03",652.38],["1980-05-04",698.26],["1980-05-05",698.26],["1980-05-06",648.85],["1980-05-07",787.66],["1980-05-08",787.66],["1980-05-09",787.66],["1980-05-10",724.48],["1980-05-11",724.48],["1980-05-12",724.48],["1980-05-13",479.08],["1980-05-14",479.08],["1980-05-15",479.08],["1980-05-16",479.08],["1980-05-17",350.22],["1980-05-18",350.22],["1980-05-19",350.22],["1980-05-20",289.89],["1980-05-21",289.89],["1980-05-22",157.2],["1980-05-23",157.2],["1980-05-24",157.2],["1980-05-25",157.2],["1980-05-26",157.2],["1980-05-27",177.87],["1980-05-28",177.87],["1980-05-29",177.87],["1980-05-30",177.87],["1980-05-31",177.87],["1980-06-01",183.26],["1980-06-02",183.26],["1980-06-03",201.66],["1980-06-04",201.66],["1980-06-05",201.66],["1980-06-06",201.66],["1980-06-07",201.66],["1980-06-08",201.66],["1980-06-09",201.66],["1980-06-10",168.39],["1980-06-11",168.39],["1980-06-12",168.39],["1980-06-13",132.22],["1980-06-14",132.22],["1980-06-15",132.22],["1980-06-16",132.22],["1980-06-17",110.92],["1980-06-18",110.92],["1980-06-19",110.92],["1980-06-20",110.92],["1980-06-21",110.92],["1980-06-22",110.92],["1980-06-23",110.92],["1980-06-24",194.86],["1980-06-25",194.86],["1980-06-26",194.86],["1980-06-27",194.86],["1980-06-28",130.58],["1980-06-29",130.58],["1980-06-30",130.58],["1980-07-01",110.92],["1980-07-02",110.92],["1980-07-03",110.92],["1980-07-04",100.83],["1980-07-05",100.83],["1980-07-06",100.83],["1980-07-07",100.83],["1980-07-08",92.77],["1980-07-09",92.77],["1980-07-10",92.77],["1980-07-11",76.13],["1980-07-12",76.13],["1980-07-13",76.13],["1980-07-14",76.13],["1980-07-15",51.76],["1980-07-16",51.76],["1980-07-17",51.76],["1980-07-18",62.26],["1980-07-19",62.26],["1980-07-20",62.26],["1980-07-21",62.26],["1980-07-22",50.34],["1980-07-23",50.34],["1980-07-24",50.34],["1980-07-25",50.34],["1980-07-26",50.34],["1980-07-27",50.34],["1980-07-28",50.34],["1980-07-29",59.66],["1980-07-30",59.66],["1980-07-31",59.66],["1980-08-01",58.48],["1980-08-02",58.48],["1980-08-03",58.48],["1980-08-04",58.48],["1980-08-05",53.27],["1980-08-06",53.27],["1980-08-07",53.27],["1980-08-08",54.07],["1980-08-09",54.07],["1980-08-10",54.07],["1980-08-11",54.07],["1980-08-12",61.68],["1980-08-13",61.68],["1980-08-14",61.68],["1980-08-15",48.4],["1980-08-16",48.4],["1980-08-17",48.4],["1980-08-18",48.4],["1980-08-19",41.51],["1980-08-20",41.51],["1980-08-21",41.51],["1980-08-22",50.54],["1980-08-23",50.54],["1980-08-24",50.54],["1980-08-25",50.54],["1980-08-26",70.41],["1980-08-27",70.41],["1980-08-28",70.41],["1980-08-29",31.93],["1980-08-30",31.93],["1980-08-31",31.93],["1980-09-01",36.8],["1980-09-02",57.14],["1980-09-03",57.14],["1980-09-04",57.14],["1980-09-05",52.68],["1980-09-06",52.68],["1980-09-07",52.68],["1980-09-08",52.68],["1980-09-09",52.26],["1980-09-10",52.26],["1980-09-11",52.26],["1980-09-12",59.49],["1980-09-13",59.49],["1980-09-14",59.49],["1980-09-15",59.49],["1980-09-16",53.1],["1980-09-17",53.1],["1980-09-18",53.1],["1980-09-19",79.41],["1980-09-20",79.41],["1980-09-21",79.41],["1980-09-22",79.41],["1980-09-23",46.55],["1980-09-24",46.55],["1980-09-25",46.55],["1980-09-26",51.68],["1980-09-27",51.68],["1980-09-28",51.68],["1980-09-29",51.68],["1980-09-30",54.45],["1980-10-01",22.18],["1980-10-02",22.18],["1980-10-03",9.71],["1980-10-04",9.71],["1980-10-05",9.71],["1980-10-06",9.71],["1980-10-07",4.03],["1980-10-08",4.03],["1980-10-09",4.03],["1980-10-10",3.4],["1980-10-11",3.4],["1980-10-12",3.4],["1980-10-13",3.4],["1980-10-14",1.76],["1980-10-15",1.76],["1980-10-16",1.76],["1980-10-17",1.76],["1980-10-18",1.76],["1980-10-19",1.76],["1980-10-20",1.76],["1980-10-21",1.76],["1980-10-22",11.85],["1980-10-23",11.85],["1980-10-24",11.85],["1980-10-25",11.85],["1980-10-26",11.85],["1980-10-27",11.85],["1980-10-28",21.55],["1980-10-29",21.55],["1980-10-30",21.55],["1980-10-31",21.55],["1980-11-01",19.01],["1980-11-02",19.01],["1980-11-03",19.01],["1980-11-04",19.01],["1980-11-05",19.01],["1980-11-06",19.01],["1980-11-07",19.01],["1980-11-08",19.01],["1980-11-09",19.01],["1980-11-10",19.01],["1980-11-11",17.0],["1980-11-12",17.0],["1980-11-13",17.0],["1980-11-14",17.0],["1980-11-15",17.0],["1980-11-16",17.0],["1980-11-17",17.0],["1980-11-18",14.48],["1980-11-19",14.48],["1980-11-20",14.48],["1980-11-21",14.48],["1980-11-22",14.48],["1980-11-23",14.48],["1980-11-24",14.48],["1980-11-25",15.71],["1980-11-26",15.71],["1980-11-27",15.71],["1980-11-28",15.71],["1980-11-29",15.71],["1980-11-30",15.71],["1980-12-01",63.02],["1980-12-02",14.31],["1980-12-03",14.31],["1980-12-04",14.31],["1980-12-05",14.31],["1980-12-06",14.31],["1980-12-07",14.31],["1980-12-08",14.31],["1980-12-09",14.31],["1980-12-10",13.36],["1980-12-11",13.36],["1980-12-12",13.36],["1980-12-13",13.36],["1980-12-14",13.36],["1980-12-15",13.36],["1980-12-16",50.04],["1980-12-17",50.04],["1980-12-18",50.04],["1980-12-19",50.04],["1980-12-20",-18.65],["1980-12-21",-18.65],["1980-12-22",-18.65],["1980-12-23",14.84],["1980-12-24",14.84],["1980-12-25",14.84],["1980-12-26",14.84],["1980-12-27",14.84],["1980-12-28",14.84],["1980-12-29",14.84],["1980-12-30",14.84],["1980-12-31",14.84],["1981-01-01",5.04],["1981-01-02",5.04],["1981-01-03",5.04],["1981-01-04",5.04],["1981-01-05",5.04],["1981-01-06",11.38],["1981-01-07",11.38],["1981-01-08",11.38],["1981-01-09",11.38],["1981-01-10",11.38],["1981-01-11",11.38],["1981-01-12",11.38],["1981-01-13",9.36],["1981-01-14",9.36],["1981-01-15",9.36],["1981-01-16",9.36],["1981-01-17",9.36],["1981-01-18",9.36],["1981-01-19",9.36],["1981-01-20",10.8],["1981-01-21",10.8],["1981-01-22",10.8],["1981-01-23",10.8],["1981-01-24",10.8],["1981-01-25",10.8],["1981-01-26",10.8],["1981-01-27",13.31],["1981-01-28",13.31],["1981-01-29",13.31],["1981-01-30",13.31],["1981-01-31",13.31],["1981-02-01",22.94],["1981-02-02",22.94],["1981-02-03",8.07],["1981-02-04",8.07],["1981-02-05",8.07],["1981-02-06",8.07],["1981-02-07",8.07],["1981-02-08",8.07],["1981-02-09",8.07],["1981-02-10",10.4],["1981-02-11",10.4],["1981-02-12",10.4],["1981-02-13",10.4],["1981-02-14",10.4],["1981-02-15",10.4],["1981-02-16",10.4],["1981-02-17",10.4],["1981-02-18",11.34],["1981-02-19",11.34],["1981-02-20",11.34],["1981-02-21",11.34],["1981-02-22",11.34],["1981-02-23",11.34],["1981-02-24",11.49],["1981-02-25",11.49],["1981-02-26",11.49],["1981-02-27",11.49],["1981-02-28",11.49],["1981-03-01",20.67],["1981-03-02",20.67],["1981-03-03",9.87],["1981-03-04",9.87],["1981-03-05",9.87],["1981-03-06",9.87],["1981-03-07",9.87],["1981-03-08",9.87],["1981-03-09",9.87],["1981-03-10",9.94],["1981-03-11",9.94],["1981-03-12",9.94],["1981-03-13",9.94],["1981-03-14",9.94],["1981-03-15",9.94],["1981-03-16",9.94],["1981-03-17",11.6],["1981-03-18",11.6],["1981-03-19",11.6],["1981-03-20",11.6],["1981-03-21",11.6],["1981-03-22",11.6],["1981-03-23",11.6],["1981-03-24",10.8],["1981-03-25",10.8],["1981-03-26",10.8],["1981-03-27",10.8],["1981-03-28",10.8],["1981-03-29",10.8],["1981-03-30",10.8],["1981-03-31",31.26],["1981-04-01",13.7],["1981-04-02",13.7],["1981-04-03",13.7],["1981-04-04",13.7],["1981-04-05",13.7],["1981-04-06",13.7],["1981-04-07",16.85],["1981-04-08",16.85],["1981-04-09",16.85],["1981-04-10",16.85],["1981-04-11",16.85],["1981-04-12",16.85],["1981-04-13",16.85],["1981-04-14",55.39],["1981-04-15",55.39],["1981-04-16",55.39],["1981-04-17",55.39],["1981-04-18",55.39],["1981-04-19",55.39],["1981-04-20",55.39],["1981-04-21",72.38],["1981-04-22",72.38],["1981-04-23",72.38],["1981-04-24",72.38],["1981-04-25",72.38],["1981-04-26",72.38],["1981-04-27",72.38],["1981-04-28",154.78],["1981-04-29",13.02],["1981-04-30",13.02],["1981-05-01",13.02],["1981-05-02",13.02],["1981-05-03",13.02],["1981-05-04",13.02],["1981-05-05",24.37],["1981-05-06",24.37],["1981-05-07",24.37],["1981-05-08",11.97],["1981-05-09",11.97],["1981-05-10",11.97],["1981-05-11",11.97],["1981-05-12",15.25],["1981-05-13",15.25],["1981-05-14",15.25],["1981-05-15",15.25],["1981-05-16",10.17],["1981-05-17",10.17],["1981-05-18",10.17],["1981-05-19",10.17],["1981-05-20",10.17],["1981-05-21",10.17],["1981-05-22",30.35],["1981-05-23",30.35],["1981-05-24",30.35],["1981-05-25",30.35],["1981-05-26",30.35],["1981-05-27",93.02],["1981-05-28",93.02],["1981-05-29",56.97],["1981-05-30",56.97],["1981-05-31",56.97],["1981-06-01",144.19],["1981-06-02",45.21],["1981-06-03",45.21],["1981-06-04",45.21],["1981-06-05",33.53],["1981-06-06",33.53],["1981-06-07",33.53],["1981-06-08",33.53],["1981-06-09",31.26],["1981-06-10",31.26],["1981-06-11",31.26],["1981-06-12",16.51],["1981-06-13",16.51],["1981-06-14",16.51],["1981-06-15",16.51],["1981-06-16",20.67],["1981-06-17",20.67],["1981-06-18",20.67],["1981-06-19",13.74],["1981-06-20",13.74],["1981-06-21",13.74],["1981-06-22",13.74],["1981-06-23",-4.29],["1981-06-24",-4.29],["1981-06-25",-7.76],["1981-06-26",-7.76],["1981-06-27",-7.76],["1981-06-28",-7.76],["1981-06-29",-7.76],["1981-06-30",23.7],["1981-07-01",4.54],["1981-07-02",25.21],["1981-07-03",42.35],["1981-07-04",33.27],["1981-07-05",39.83],["1981-07-06",58.48],["1981-07-07",34.79],["1981-07-08",40.84],["1981-07-09",43.36],["1981-07-10",33.27],["1981-07-11",33.78],["1981-07-12",38.32],["1981-07-13",36.8],["1981-07-14",31.76],["1981-07-15",49.91],["1981-07-16",32.27],["1981-07-17",29.75],["1981-07-18",52.43],["1981-07-19",47.39],["1981-07-20",32.77],["1981-07-21",49.91],["1981-07-22",49.91],["1981-07-23",0.0],["1981-07-24",-9.58],["1981-07-25",-9.58],["1981-07-26",-6.05],["1981-07-27",-6.05],["1981-07-28",-16.47],["1981-07-29",-16.47],["1981-07-30",-16.47],["1981-07-31",31.76],["1981-08-01",93.27],["1981-08-02",-18.15],["1981-08-03",-18.15],["1981-08-04",-18.15],["1981-08-05",-18.15],["1981-08-06",-18.15],["1981-08-07",-23.32],["1981-08-08",-23.32],["1981-08-09",-23.32],["1981-08-10",-23.32],["1981-08-11",-24.99],["1981-08-12",-24.99],["1981-08-13",-24.99],["1981-08-14",-24.99],["1981-08-15",-24.99],["1981-08-16",-24.99],["1981-08-17",-24.99],["1981-08-18",-5.38],["1981-08-19",-5.38],["1981-08-20",-5.38],["1981-08-21",-24.96],["1981-08-22",-24.96],["1981-08-23",-24.96],["1981-08-24",-24.96],["1981-08-25",3.36],["1981-08-26",3.36],["1981-08-27",3.36],["1981-08-28",0.0],["1981-08-29",0.0],["1981-08-30",0.0],["1981-08-31",0.0],["1981-09-01",10.59],["1981-09-02",10.59],["1981-09-03",10.59],["1981-09-04",6.65],["1981-09-05",6.65],["1981-09-06",6.65],["1981-09-07",6.65],["1981-09-08",6.65],["1981-09-09",3.95],["1981-09-10",3.95],["1981-09-11",3.95],["1981-09-12",3.95],["1981-09-13",3.95],["1981-09-14",3.95],["1981-09-15",7.9],["1981-09-16",7.9],["1981-09-17",7.9],["1981-09-18",4.41],["1981-09-19",4.41],["1981-09-20",4.41],["1981-09-21",4.41],["1981-09-22",4.03],["1981-09-23",4.03],["1981-09-24",4.03],["1981-09-25",4.54],["1981-09-26",4.54],["1981-09-27",4.54],["1981-09-28",4.54],["1981-09-29",13.61],["1981-09-30",13.61],["1981-10-01",13.61],["1981-10-02",13.61],["1981-10-03",-2.02],["1981-10-04",-2.02],["1981-10-05",-2.02],["1981-10-06",7.06],["1981-10-07",7.06],["1981-10-08",7.06],["1981-10-09",15.12],["1981-10-10",15.12],["1981-10-11",15.12],["1981-10-12",15.12],["1981-10-13",20.23],["1981-10-14",20.23],["1981-10-15",20.23],["1981-10-16",20.23],["1981-10-17",20.23],["1981-10-18",20.23],["1981-10-19",20.23],["1981-10-20",20.23],["1981-10-21",10.46],["1981-10-22",10.46],["1981-10-23",10.46],["1981-10-24",10.46],["1981-10-25",10.46],["1981-10-26",10.46],["1981-10-27",10.46],["1981-10-28",10.46],["1981-10-29",16.97],["1981-10-30",16.97],["1981-10-31",16.97],["1981-11-01",17.14],["1981-11-02",17.14],["1981-11-03",17.14],["1981-11-04",15.29],["1981-11-05",15.29],["1981-11-06",15.29],["1981-11-07",15.29],["1981-11-08",15.29],["1981-11-09",15.29],["1981-11-10",13.4],["1981-11-11",13.4],["1981-11-12",13.4],["1981-11-13",13.4],["1981-11-14",13.4],["1981-11-15",13.4],["1981-11-16",13.4],["1981-11-17",12.68],["1981-11-18",12.68],["1981-11-19",12.68],["1981-11-20",12.68],["1981-11-21",12.68],["1981-11-22",12.68],["1981-11-23",12.68],["1981-11-24",12.96],["1981-11-25",12.96],["1981-11-26",12.96],["1981-11-27",12.96],["1981-11-28",12.96],["1981-11-29",12.96],["1981-11-30",12.96],["1981-12-01",14.12],["1981-12-02",14.12],["1981-12-03",14.12],["1981-12-04",14.12],["1981-12-05",14.12],["1981-12-06",14.12],["1981-12-07",10.46],["1981-12-08",10.46],["1981-12-09",10.46],["1981-12-10",10.46],["1981-12-11",10.46],["1981-12-12",10.46],["1981-12-13",10.46],["1981-12-14",10.46],["1981-12-15",11.88],["1981-12-16",11.88],["1981-12-17",11.88],["1981-12-18",11.88],["1981-12-19",11.88],["1981-12-20",11.88],["1981-12-21",11.88],["1981-12-22",13.97],["1981-12-23",13.97],["1981-12-24",13.97],["1981-12-25",13.97],["1981-12-26",13.97],["1981-12-27",13.97],["1981-12-28",13.97],["1981-12-29",18.49],["1981-12-30",18.49],["1981-12-31",18.49],["1982-01-01",13.11],["1982-01-02",13.11],["1982-01-03",13.11],["1982-01-04",11.02],["1982-01-05",11.02],["1982-01-06",11.02],["1982-01-07",11.02],["1982-01-08",11.02],["1982-01-09",11.02],["1982-01-10",11.02],["1982-01-11",9.36],["1982-01-12",9.36],["1982-01-13",9.36],["1982-01-14",9.36],["1982-01-15",9.36],["1982-01-16",9.36],["1982-01-17",9.36],["1982-01-18",8.28],["1982-01-19",8.28],["1982-01-20",8.28],["1982-01-21",8.28],["1982-01-22",8.28],["1982-01-23",8.28],["1982-01-24",8.28],["1982-01-25",5.62],["1982-01-26",5.62],["1982-01-27",5.62],["1982-01-28",5.62],["1982-01-29",5.62],["1982-01-30",5.62],["1982-01-31",5.62],["1982-02-01",4.81],["1982-02-02",4.81],["1982-02-03",4.81],["1982-02-04",4.81],["1982-02-05",4.81],["1982-02-06",4.81],["1982-02-07",4.81],["1982-02-08",4.81],["1982-02-09",4.81],["1982-02-10",4.81],["1982-02-11",4.81],["1982-02-12",4.81],["1982-02-13",4.81],["1982-02-14",4.81],["1982-02-15",4.81],["1982-02-16",7.39],["1982-02-17",7.39],["1982-02-18",7.39],["1982-02-19",7.39],["1982-02-20",7.39],["1982-02-21",7.39],["1982-02-22",14.69],["1982-02-23",14.69],["1982-02-24",14.69],["1982-02-25",14.69],["1982-02-26",14.69],["1982-02-27",14.69],["1982-02-28",14.69],["1982-03-01",11.52],["1982-03-02",11.52],["1982-03-03",11.52],["1982-03-04",11.52],["1982-03-05",11.52],["1982-03-06",11.52],["1982-03-07",11.52],["1982-03-08",14.96],["1982-03-09",14.96],["1982-03-10",14.96],["1982-03-11",39.83],["1982-03-12",39.83],["1982-03-13",33.02],["1982-03-14",33.02],["1982-03-15",-62.01],["1982-03-16",-62.01],["1982-03-17",-62.01],["1982-03-18",-70.33],["1982-03-19",-70.33],["1982-03-20",-70.33],["1982-03-21",-70.33],["1982-03-22",-28.4],["1982-03-23",-28.4],["1982-03-24",-28.4],["1982-03-25",-20.17],["1982-03-26",-20.17],["1982-03-27",-20.17],["1982-03-28",-20.17],["1982-03-29",0.67],["1982-03-30",0.67],["1982-03-31",0.67],["1982-04-01",-23.07],["1982-04-02",-23.07],["1982-04-03",-23.07],["1982-04-04",-23.07],["1982-04-05",-50.75],["1982-04-06",-50.75],["1982-04-07",-50.75],["1982-04-08",52.05],["1982-04-09",52.05],["1982-04-10",52.05],["1982-04-11",52.05],["1982-04-12",180.83],["1982-04-13",180.83],["1982-04-14",180.83],["1982-04-15",4.29],["1982-04-16",4.29],["1982-04-17",4.29],["1982-04-18",4.29],["1982-04-19",38.32],["1982-04-20",38.32],["1982-04-21",38.32],["1982-04-22",38.32],["1982-04-23",38.32],["1982-04-24",38.32],["1982-04-25",38.32],["1982-04-26",232.92],["1982-04-27",232.92],["1982-04-28",335.52],["1982-04-29",335.52],["1982-04-30",205.7],["1982-05-01",205.7],["1982-05-02",705.32],["1982-05-03",797.58],["1982-05-04",733.55],["1982-05-05",608.02],["1982-05-06",566.68],["1982-05-07",204.94],["1982-05-08",204.94],["1982-05-09",548.02],["1982-05-10",448.2],["1982-05-11",397.78],["1982-05-12",375.6],["1982-05-13",435.59],["1982-05-14",670.03],["1982-05-15",584.82],["1982-05-16",285.1],["1982-05-17",285.1],["1982-05-18",616.59],["1982-05-19",317.12],["1982-05-20",317.12],["1982-05-21",624.65],["1982-05-22",624.65],["1982-05-23",765.31],["1982-05-24",319.64],["1982-05-25",319.64],["1982-05-26",630.2],["1982-05-27",130.58],["1982-05-28",130.58],["1982-05-29",130.58],["1982-05-30",130.58],["1982-05-31",489.03],["1982-06-01",45.37],["1982-06-02",45.37],["1982-06-03",45.37],["1982-06-04",45.37],["1982-06-05",45.37],["1982-06-06",45.37],["1982-06-07",140.16],["1982-06-08",140.16],["1982-06-09",133.1],["1982-06-10",133.1],["1982-06-11",76.3],["1982-06-12",76.3],["1982-06-13",76.3],["1982-06-14",3.85],["1982-06-15",3.85],["1982-06-16",3.85],["1982-06-17",3.85],["1982-06-18",3.85],["1982-06-19",3.85],["1982-06-20",3.85],["1982-06-21",3.85],["1982-06-22",3.85],["1982-06-23",3.85],["1982-06-24",3.85],["1982-06-25",3.85],["1982-06-26",3.85],["1982-06-27",3.85],["1982-06-28",3.85],["1982-06-29",3.85],["1982-06-30",3.85],["1982-07-01",3.85],["1982-07-02",3.85],["1982-07-03",3.85],["1982-07-04",3.85],["1982-07-05",3.85],["1982-07-06",45.88],["1982-07-07",45.88],["1982-07-08",22.56],["1982-07-09",22.56],["1982-07-10",22.56],["1982-07-11",22.56],["1982-07-12",25.88],["1982-07-13",25.88],["1982-07-14",25.88],["1982-07-15",9.38],["1982-07-16",9.38],["1982-07-17",9.38],["1982-07-18",9.38],["1982-07-19",9.38],["1982-07-20",-23.11],["1982-07-21",-23.11],["1982-07-22",-23.11],["1982-07-23",-23.11],["1982-07-24",-23.11],["1982-07-25",-23.11],["1982-07-26",1.39],["1982-07-27",1.39],["1982-07-28",1.39],["1982-07-29",1.39],["1982-07-30",-2.86],["1982-07-31",-2.86],["1982-08-01",-2.86],["1982-08-02",-20.53],["1982-08-03",-20.53],["1982-08-04",-20.53],["1982-08-05",-20.53],["1982-08-06",-20.53],["1982-08-07",-20.53],["1982-08-08",-20.53],["1982-08-09",-3.36],["1982-08-10",-3.36],["1982-08-11",-3.36],["1982-08-12",-15.25],["1982-08-13",-15.25],["1982-08-14",-15.25],["1982-08-15",-15.25],["1982-08-16",-12.44],["1982-08-17",-12.44],["1982-08-18",-12.44],["1982-08-19",-22.06],["1982-08-20",-22.06],["1982-08-21",-22.06],["1982-08-22",-22.06],["1982-08-23",-14.96],["1982-08-24",-14.96],["1982-08-25",-14.96],["1982-08-26",-30.75],["1982-08-27",-30.75],["1982-08-28",-30.75],["1982-08-29",-30.75],["1982-08-30",1.58],["1982-08-31",1.58],["1982-09-01",1.58],["1982-09-02",1.58],["1982-09-03",1.58],["1982-09-04",1.58],["1982-09-05",1.58],["1982-09-06",1.58],["1982-09-07",1.58],["1982-09-08",1.58],["1982-09-09",1.58],["1982-09-10",1.58],["1982-09-11",1.58],["1982-09-12",1.58],["1982-09-13",1.58],["1982-09-14",1.58],["1982-09-15",1.58],["1982-09-16",1.58],["1982-09-17",1.58],["1982-09-18",1.58],["1982-09-19",1.58],["1982-09-20",1.58],["1982-09-21",1.58],["1982-09-22",1.58],["1982-09-23",1.58],["1982-09-24",1.58],["1982-09-25",1.58],["1982-09-26",1.58],["1982-09-27",1.58],["1982-09-28",1.58],["1982-09-29",1.58],["1982-09-30",-35.9],["1982-10-01",-35.9],["1982-10-02",-35.9],["1982-10-03",-35.9],["1982-10-04",-35.9],["1982-10-05",56.05],["1982-10-06",56.05],["1982-10-07",56.05],["1982-10-08",56.05],["1982-10-09",56.05],["1982-10-10",56.05],["1982-10-11",51.57],["1982-10-12",51.57],["1982-10-13",51.57],["1982-10-14",51.57],["1982-10-15",51.57],["1982-10-16",51.57],["1982-10-17",51.57],["1982-10-18",48.65],["1982-10-19",48.65],["1982-10-20",48.65],["1982-10-21",48.65],["1982-10-22",48.23],["1982-10-23",48.23],["1982-10-24",48.23],["1982-10-25",48.54],["1982-10-26",48.54],["1982-10-27",48.54],["1982-10-28",48.54],["1982-10-29",48.54],["1982-10-30",48.54],["1982-10-31",48.54],["1982-11-01",48.04],["1982-11-02",48.04],["1982-11-03",48.04],["1982-11-04",48.04],["1982-11-05",48.04],["1982-11-06",48.04],["1982-11-07",48.04],["1982-11-08",43.86],["1982-11-09",43.86],["1982-11-10",43.86],["1982-11-11",43.86],["1982-11-12",43.86],["1982-11-13",43.86],["1982-11-14",43.86],["1982-11-15",46.09],["1982-11-16",46.09],["1982-11-17",46.09],["1982-11-18",46.09],["1982-11-19",46.09],["1982-11-20",46.09],["1982-11-21",46.09],["1982-11-22",40.33],["1982-11-23",40.33],["1982-11-24",40.33],["1982-11-25",40.33],["1982-11-26",40.33],["1982-11-27",40.33],["1982-11-28",40.33],["1982-11-29",45.37],["1982-11-30",45.37],["1982-12-01",45.37],["1982-12-02",45.37],["1982-12-03",45.37],["1982-12-04",45.37],["1982-12-05",45.37],["1982-12-06",42.22],["1982-12-07",42.22],["1982-12-08",42.22],["1982-12-09",42.22],["1982-12-10",42.22],["1982-12-11",42.22],["1982-12-12",42.22],["1982-12-13",42.22],["1982-12-14",40.84],["1982-12-15",40.84],["1982-12-16",40.84],["1982-12-17",40.84],["1982-12-18",40.84],["1982-12-19",40.84],["1982-12-20",51.68],["1982-12-21",51.68],["1982-12-22",50.82],["1982-12-23",50.82],["1982-12-24",50.82],["1982-12-25",50.82],["1982-12-26",50.82],["1982-12-27",43.48],["1982-12-28",43.48],["1982-12-29",43.48],["1982-12-30",43.48],["1982-12-31",43.48],["1983-01-01",43.48],["1983-01-02",43.48],["1983-01-03",43.48],["1983-01-04",46.63],["1983-01-05",46.63],["1983-01-06",46.63],["1983-01-07",46.63],["1983-01-08",46.63],["1983-01-09",46.63],["1983-01-10",48.76],["1983-01-11",48.76],["1983-01-12",48.76],["1983-01-13",48.76],["1983-01-14",48.76],["1983-01-15",48.76],["1983-01-16",48.76],["1983-01-17",47.17],["1983-01-18",47.17],["1983-01-19",47.17],["1983-01-20",47.17],["1983-01-21",47.17],["1983-01-22",47.17],["1983-01-23",47.17],["1983-01-24",40.33],["1983-01-25",40.33],["1983-01-26",40.33],["1983-01-27",40.33],["1983-01-28",40.33],["1983-01-29",40.33],["1983-01-30",40.33],["1983-01-31",39.83],["1983-02-01",39.83],["1983-02-02",39.83],["1983-02-03",39.83],["1983-02-04",39.83],["1983-02-05",39.83],["1983-02-06",39.83],["1983-02-07",39.83],["1983-02-08",39.83],["1983-02-09",39.83],["1983-02-10",39.83],["1983-02-11",39.83],["1983-02-12",39.83],["1983-02-13",39.83],["1983-02-14",39.83],["1983-02-15",39.83],["1983-02-16",39.83],["1983-02-17",39.83],["1983-02-18",39.83],["1983-02-19",39.83],["1983-02-20",39.83],["1983-02-21",39.83],["1983-02-22",39.83],["1983-02-23",39.83],["1983-02-24",39.83],["1983-02-25",39.83],["1983-02-26",39.83],["1983-02-27",39.83],["1983-02-28",39.83],["1983-03-01",51.17],["1983-03-02",51.17],["1983-03-03",51.17],["1983-03-04",51.17],["1983-03-05",51.17],["1983-03-06",51.17],["1983-03-07",66.12],["1983-03-08",66.12],["1983-03-09",66.12],["1983-03-10",66.12],["1983-03-11",66.12],["1983-03-12",66.12],["1983-03-13",66.12],["1983-03-14",71.42],["1983-03-15",71.42],["1983-03-16",71.42],["1983-03-17",28.74],["1983-03-18",28.74],["1983-03-19",28.74],["1983-03-20",28.74],["1983-03-21",59.32],["1983-03-22",59.32],["1983-03-23",59.32],["1983-03-24",54.58],["1983-03-25",54.58],["1983-03-26",54.58],["1983-03-27",54.58],["1983-03-28",61.51],["1983-03-29",61.51],["1983-03-30",61.51],["1983-03-31",74.11],["1983-04-01",74.11],["1983-04-02",74.11],["1983-04-03",74.11],["1983-04-04",52.5],["1983-04-05",52.5],["1983-04-06",52.5],["1983-04-07",52.5],["1983-04-08",52.5],["1983-04-09",52.5],["1983-04-10",52.5],["1983-04-11",58.48],["1983-04-12",58.48],["1983-04-13",58.48],["1983-04-14",63.27],["1983-04-15",63.27],["1983-04-16",63.27],["1983-04-17",63.27],["1983-04-18",103.86],["1983-04-19",103.86],["1983-04-20",103.86],["1983-04-21",180.99],["1983-04-22",180.99],["1983-04-23",180.99],["1983-04-24",180.99],["1983-04-25",221.16],["1983-04-26",221.16],["1983-04-27",221.16],["1983-04-28",181.12],["1983-04-29",181.12],["1983-04-30",181.12],["1983-05-01",181.12],["1983-05-02",218.64],["1983-05-03",218.64],["1983-05-04",218.64],["1983-05-05",279.56],["1983-05-06",279.56],["1983-05-07",307.29],["1983-05-08",307.29],["1983-05-09",553.57],["1983-05-10",553.57],["1983-05-11",553.57],["1983-05-12",553.57],["1983-05-13",553.57],["1983-05-14",553.57],["1983-05-15",553.57],["1983-05-16",553.57],["1983-05-17",553.57],["1983-05-18",553.57],["1983-05-19",553.57],["1983-05-20",553.57],["1983-05-21",553.57],["1983-05-22",553.57],["1983-05-23",553.57],["1983-05-24",553.57],["1983-05-25",553.57],["1983-05-26",553.57],["1983-05-27",553.57],["1983-05-28",553.57],["1983-05-29",553.57],["1983-05-30",553.57],["1983-05-31",553.57],["1983-06-01",479.02],["1983-06-02",479.02],["1983-06-03",479.02],["1983-06-04",479.02],["1983-06-05",479.02],["1983-06-06",479.02],["1983-06-07",479.02],["1983-06-08",479.02],["1983-06-09",479.02],["1983-06-10",479.02],["1983-06-11",479.02],["1983-06-12",479.02],["1983-06-13",479.02],["1983-06-14",479.02],["1983-06-15",479.02],["1983-06-16",479.02],["1983-06-17",479.02],["1983-06-18",479.02],["1983-06-19",479.02],["1983-06-20",479.02],["1983-06-21",479.02],["1983-06-22",479.02],["1983-06-23",479.02],["1983-06-24",479.02],["1983-06-25",479.02],["1983-06-26",479.02],["1983-06-27",479.02],["1983-06-28",479.02],["1983-06-29",479.02],["1983-06-30",87.91],["1983-07-01",87.91],["1983-07-02",87.91],["1983-07-03",87.91],["1983-07-04",87.91],["1983-07-05",87.91],["1983-07-06",87.91],["1983-07-07",87.91],["1983-07-08",87.91],["1983-07-09",87.91],["1983-07-10",87.91],["1983-07-11",87.91],["1983-07-12",87.91],["1983-07-13",87.91],["1983-07-14",87.91],["1983-07-15",87.91],["1983-07-16",87.91],["1983-07-17",87.91],["1983-07-18",87.91],["1983-07-19",87.91],["1983-07-20",87.91],["1983-07-21",87.91],["1983-07-22",87.91],["1983-07-23",87.91],["1983-07-24",87.91],["1983-07-25",87.91],["1983-07-26",87.91],["1983-07-27",87.91],["1983-07-28",87.91],["1983-07-29",87.91],["1983-07-30",87.91],["1983-07-31",87.91],["1983-08-01",57.31],["1983-08-02",57.31],["1983-08-03",57.31],["1983-08-04",66.21],["1983-08-05",66.21],["1983-08-06",66.21],["1983-08-07",66.21],["1983-08-08",66.21],["1983-08-09",66.21],["1983-08-10",66.75],["1983-08-11",66.75],["1983-08-12",66.75],["1983-08-13",66.75],["1983-08-14",66.75],["1983-08-15",63.36],["1983-08-16",63.36],["1983-08-17",63.36],["1983-08-18",71.72],["1983-08-19",71.72],["1983-08-20",71.72],["1983-08-21",71.72],["1983-08-22",65.37],["1983-08-23",65.37],["1983-08-24",65.37],["1983-08-25",63.52],["1983-08-26",63.52],["1983-08-27",63.52],["1983-08-28",63.52],["1983-08-29",63.52],["1983-08-30",63.52],["1983-08-31",63.52],["1983-09-01",28.91],["1983-09-02",28.91],["1983-09-03",28.91],["1983-09-04",28.91],["1983-09-05",28.91],["1983-09-06",28.91],["1983-09-07",28.91],["1983-09-08",28.91],["1983-09-09",28.91],["1983-09-10",28.91],["1983-09-11",28.91],["1983-09-12",28.91],["1983-09-13",28.91],["1983-09-14",28.91],["1983-09-15",28.91],["1983-09-16",28.91],["1983-09-17",28.91],["1983-09-18",28.91],["1983-09-19",28.91],["1983-09-20",28.91],["1983-09-21",28.91],["1983-09-22",28.91],["1983-09-23",28.91],["1983-09-24",28.91],["1983-09-25",28.91],["1983-09-26",28.91],["1983-09-27",28.91],["1983-09-28",28.91],["1983-09-29",28.91],["1983-09-30",10.69],["1983-10-01",10.69],["1983-10-02",10.69],["1983-10-03",10.69],["1983-10-04",10.69],["1983-10-05",10.69],["1983-10-06",10.69],["1983-10-07",10.69],["1983-10-08",10.69],["1983-10-09",10.69],["1983-10-10",10.69],["1983-10-11",10.69],["1983-10-12",10.69],["1983-10-13",10.69],["1983-10-14",10.69],["1983-10-15",10.69],["1983-10-16",10.69],["1983-10-17",10.69],["1983-10-18",10.69],["1983-10-19",10.69],["1983-10-20",10.69],["1983-10-21",10.69],["1983-10-22",10.69],["1983-10-23",10.69],["1983-10-24",10.69],["1983-10-25",10.69],["1983-10-26",10.69],["1983-10-27",10.69],["1983-10-28",10.69],["1983-10-29",10.69],["1983-10-30",10.69],["1983-10-31",10.69],["1983-11-01",-18.27],["1983-11-02",-18.27],["1983-11-03",-18.27],["1983-11-04",-18.27],["1983-11-05",-18.27],["1983-11-06",-18.27],["1983-11-07",-18.27],["1983-11-08",-18.27],["1983-11-09",-18.27],["1983-11-10",-18.27],["1983-11-11",-18.27],["1983-11-12",-18.27],["1983-11-13",-18.27],["1983-11-14",-18.27],["1983-11-15",-18.27],["1983-11-16",-18.27],["1983-11-17",-18.27],["1983-11-18",-18.27],["1983-11-19",-18.27],["1983-11-20",-18.27],["1983-11-21",-18.27],["1983-11-22",-18.27],["1983-11-23",-18.27],["1983-11-24",-18.27],["1983-11-25",-18.27],["1983-11-26",-18.27],["1983-11-27",-18.27],["1983-11-28",-18.27],["1983-11-29",-37.43],["1983-11-30",-37.43],["1983-12-01",-37.43],["1983-12-02",-37.43],["1983-12-03",-37.43],["1983-12-04",-37.43],["1983-12-05",-37.43],["1983-12-06",-35.74],["1983-12-07",-35.74],["1983-12-08",-35.74],["1983-12-09",-50.12],["1983-12-10",-50.12],["1983-12-11",-50.12],["1983-12-12",-50.12],["1983-12-13",-49.38],["1983-12-14",-49.38],["1983-12-15",-49.38],["1983-12-16",-49.38],["1983-12-17",-49.38],["1983-12-18",-49.38],["1983-12-19",-49.38],["1983-12-20",-48.09],["1983-12-21",-48.09],["1983-12-22",-48.09],["1983-12-23",-48.09],["1983-12-24",-48.09],["1983-12-25",-48.09],["1983-12-26",-48.09],["1983-12-27",3.67],["1983-12-28",3.67],["1983-12-29",3.67],["1983-12-30",3.67],["1983-12-31",3.67],["1984-01-01",3.67],["1984-01-02",3.67],["1984-01-03",-4.54],["1984-01-04",-4.54],["1984-01-05",-4.54],["1984-01-06",-4.54],["1984-01-07",-4.54],["1984-01-08",-4.54],["1984-01-09",9.0],["1984-01-10",9.0],["1984-01-11",9.0],["1984-01-12",9.0],["1984-01-13",9.0],["1984-01-14",9.0],["1984-01-15",9.0],["1984-01-16",6.71],["1984-01-17",6.71],["1984-01-18",6.71],["1984-01-19",6.71],["1984-01-20",6.71],["1984-01-21",6.71],["1984-01-22",6.71],["1984-01-23",5.28],["1984-01-24",5.28],["1984-01-25",5.28],["1984-01-26",5.28],["1984-01-27",5.28],["1984-01-28",5.28],["1984-01-29",5.28],["1984-01-30",5.28],["1984-01-31",5.28],["1984-02-01",50.0],["1984-02-02",63.29],["1984-02-03",63.29],["1984-02-04",63.29],["1984-02-05",63.29],["1984-02-06",15.66],["1984-02-07",15.66],["1984-02-08",15.66],["1984-02-09",15.66],["1984-02-10",15.66],["1984-02-11",15.66],["1984-02-12",15.66],["1984-02-13",15.66],["1984-02-14",9.76],["1984-02-15",9.76],["1984-02-16",9.76],["1984-02-17",9.76],["1984-02-18",9.76],["1984-02-19",9.76],["1984-02-20",9.76],["1984-02-21",-9.59],["1984-02-22",-9.59],["1984-02-23",-9.59],["1984-02-24",-9.59],["1984-02-25",-9.59],["1984-02-26",-9.59],["1984-02-27",34.54],["1984-02-28",34.54],["1984-02-29",34.54],["1984-03-01",30.0],["1984-03-02",7.87],["1984-03-03",7.87],["1984-03-04",7.87],["1984-03-05",26.15],["1984-03-06",26.15],["1984-03-07",26.15],["1984-03-08",26.15],["1984-03-09",23.33],["1984-03-10",23.33],["1984-03-11",23.33],["1984-03-12",0.34],["1984-03-13",0.34],["1984-03-14",0.34],["1984-03-15",0.34],["1984-03-16",0.34],["1984-03-17",0.34],["1984-03-18",0.34],["1984-03-19",-5.81],["1984-03-20",-5.81],["1984-03-21",-5.81],["1984-03-22",-5.81],["1984-03-23",-5.81],["1984-03-24",-5.81],["1984-03-25",-5.81],["1984-03-26",2.13],["1984-03-27",2.13],["1984-03-28",2.13],["1984-03-29",2.13],["1984-03-30",2.13],["1984-03-31",2.13],["1984-04-01",83.87],["1984-04-02",23.95],["1984-04-03",23.95],["1984-04-04",23.95],["1984-04-05",52.52],["1984-04-06",52.52],["1984-04-07",52.52],["1984-04-08",52.52],["1984-04-09",22.5],["1984-04-10",22.5],["1984-04-11",22.5],["1984-04-12",22.5],["1984-04-13",19.67],["1984-04-14",19.67],["1984-04-15",19.67],["1984-04-16",181.25],["1984-04-17",181.25],["1984-04-18",211.0],["1984-04-19",211.0],["1984-04-20",95.09],["1984-04-21",95.09],["1984-04-22",309.16],["1984-04-23",93.58],["1984-04-24",93.58],["1984-04-25",133.11],["1984-04-26",133.11],["1984-04-27",80.43],["1984-04-28",80.43],["1984-04-29",108.27],["1984-04-30",108.27],["1984-05-01",184.28],["1984-05-02",118.11],["1984-05-03",118.11],["1984-05-04",150.88],["1984-05-05",150.88],["1984-05-06",190.84],["1984-05-07",124.2],["1984-05-08",124.2],["1984-05-09",256.59],["1984-05-10",256.59],["1984-05-11",527.31],["1984-05-12",527.31],["1984-05-13",527.31],["1984-05-14",1242.63],["1984-05-15",1283.97],["1984-05-16",966.55],["1984-05-17",853.45],["1984-05-18",235.5],["1984-05-19",235.5],["1984-05-20",235.5],["1984-05-21",235.5],["1984-05-22",903.45],["1984-05-23",910.0],["1984-05-24",902.94],["1984-05-25",284.31],["1984-05-26",284.31],["1984-05-27",284.31],["1984-05-28",760.0],["1984-05-29",253.33],["1984-05-30",253.33],["1984-05-31",253.33],["1984-06-01",760.0],["1984-06-02",217.42],["1984-06-03",217.42],["1984-06-04",217.42],["1984-06-05",246.47],["1984-06-06",246.47],["1984-06-07",117.5],["1984-06-08",117.5],["1984-06-09",117.5],["1984-06-10",117.5],["1984-06-11",225.0],["1984-06-12",225.0],["1984-06-13",215.0],["1984-06-14",215.0],["1984-06-15",682.78],["1984-06-16",298.61],["1984-06-17",298.61],["1984-06-18",73.36],["1984-06-19",73.36],["1984-06-20",73.36],["1984-06-21",73.36],["1984-06-22",73.33],["1984-06-23",73.33],["1984-06-24",73.33],["1984-06-25",91.47],["1984-06-26",91.47],["1984-06-27",42.5],["1984-06-28",42.5],["1984-06-29",42.5],["1984-06-30",42.5],["1984-07-01",142.94],["1984-07-02",35.86],["1984-07-03",35.86],["1984-07-04",35.86],["1984-07-05",35.86],["1984-07-06",46.67],["1984-07-07",46.67],["1984-07-08",46.67],["1984-07-09",70.0],["1984-07-10",70.0],["1984-07-11",28.0],["1984-07-12",28.0],["1984-07-13",28.0],["1984-07-14",28.0],["1984-07-15",28.0],["1984-07-16",60.0],["1984-07-17",60.0],["1984-07-18",42.94],["1984-07-19",42.94],["1984-07-20",33.33],["1984-07-21",33.33],["1984-07-22",33.33],["1984-07-23",46.72],["1984-07-24",46.72],["1984-07-25",2.98],["1984-07-26",2.98],["1984-07-27",2.98],["1984-07-28",2.98],["1984-07-29",2.98],["1984-07-30",53.28],["1984-07-31",53.28],["1984-08-01",100.0],["1984-08-02",3.07],["1984-08-03",3.07],["1984-08-04",3.07],["1984-08-05",3.07],["1984-08-06",-1.4],["1984-08-07",-1.4],["1984-08-08",-1.4],["1984-08-09",-1.4],["1984-08-10",-1.4],["1984-08-11",-1.4],["1984-08-12",-1.4],["1984-08-13",1.11],["1984-08-14",1.11],["1984-08-15",1.11],["1984-08-16",1.11],["1984-08-17",13.84],["1984-08-18",13.84],["1984-08-19",13.84],["1984-08-20",30.59],["1984-08-21",30.59],["1984-08-22",24.08],["1984-08-23",24.08],["1984-08-24",-40.24],["1984-08-25",-40.24],["1984-08-26",-40.24],["1984-08-27",3.91],["1984-08-28",3.91],["1984-08-29",21.56],["1984-08-30",21.56],["1984-08-31",61.26],["1984-09-01",61.26],["1984-09-02",16.26],["1984-09-03",16.26],["1984-09-04",13.19],["1984-09-05",13.19],["1984-09-06",13.19],["1984-09-07",-5.29],["1984-09-08",-5.29],["1984-09-09",-5.29],["1984-09-10",20.55],["1984-09-11",20.55],["1984-09-12",-0.42],["1984-09-13",-0.42],["1984-09-14",-0.42],["1984-09-15",26.89],["1984-09-16",26.89],["1984-09-17",26.89],["1984-09-18",26.89],["1984-09-19",26.6],["1984-09-20",26.6],["1984-09-21",6.11],["1984-09-22",6.11],["1984-09-23",6.11],["1984-09-24",-0.11],["1984-09-25",-0.11],["1984-09-26",-0.11],["1984-09-27",-7.52],["1984-09-28",-7.52],["1984-09-29",-7.52],["1984-09-30",-7.52],["1984-10-01",62.19],["1984-10-02",15.21],["1984-10-03",15.21],["1984-10-04",-14.6],["1984-10-05",-14.6],["1984-10-06",-14.6],["1984-10-07",-14.6],["1984-10-08",2.5],["1984-10-09",2.5],["1984-10-10",2.5],["1984-10-11",-35.93],["1984-10-12",-35.93],["1984-10-13",-35.93],["1984-10-14",-35.93],["1984-10-15",-35.93],["1984-10-16",-35.93],["1984-10-17",-35.93],["1984-10-18",-35.93],["1984-10-19",30.19],["1984-10-20",30.19],["1984-10-21",30.19],["1984-10-22",26.79],["1984-10-23",26.79],["1984-10-24",26.79],["1984-10-25",26.79],["1984-10-26",26.79],["1984-10-27",54.11],["1984-10-28",54.11],["1984-10-29",37.25],["1984-10-30",37.25],["1984-10-31",37.25],["1984-11-01",52.27],["1984-11-02",30.84],["1984-11-03",30.84],["1984-11-04",30.84],["1984-11-05",32.04],["1984-11-06",32.04],["1984-11-07",32.04],["1984-11-08",31.33],["1984-11-09",31.33],["1984-11-10",31.33],["1984-11-11",31.33],["1984-11-12",31.33],["1984-11-13",35.21],["1984-11-14",35.21],["1984-11-15",30.71],["1984-11-16",30.71],["1984-11-17",30.71],["1984-11-18",30.71],["1984-11-19",29.07],["1984-11-20",29.07],["1984-11-21",29.07],["1984-11-22",29.07],["1984-11-23",29.69],["1984-11-24",29.69],["1984-11-25",29.69],["1984-11-26",31.87],["1984-11-27",31.87],["1984-11-28",31.87],["1984-11-29",27.9],["1984-11-30",27.9],["1984-12-01",40.67],["1984-12-02",40.67],["1984-12-03",25.99],["1984-12-04",25.99],["1984-12-05",25.99],["1984-12-06",26.3],["1984-12-07",26.3],["1984-12-08",26.3],["1984-12-09",26.3],["1984-12-10",30.19],["1984-12-11",30.19],["1984-12-12",30.19],["1984-12-13",24.41],["1984-12-14",24.41],["1984-12-15",24.41],["1984-12-16",24.41],["1984-12-17",27.34],["1984-12-18",27.34],["1984-12-19",27.34],["1984-12-20",26.43],["1984-12-21",26.43],["1984-12-22",26.43],["1984-12-23",26.43],["1984-12-24",29.86],["1984-12-25",29.86],["1984-12-26",29.86],["1984-12-27",18.02],["1984-12-28",18.02],["1984-12-29",18.02],["1984-12-30",18.02],["1984-12-31",18.02],["1985-01-01",37.65],["1985-01-02",19.53],["1985-01-03",19.53],["1985-01-04",19.53],["1985-01-05",19.53],["1985-01-06",19.53],["1985-01-07",30.87],["1985-01-08",30.87],["1985-01-09",30.87],["1985-01-10",17.23],["1985-01-11",17.23],["1985-01-12",17.23],["1985-01-13",17.23],["1985-01-14",18.77],["1985-01-15",18.77],["1985-01-16",18.77],["1985-01-17",18.77],["1985-01-18",18.77],["1985-01-19",18.77],["1985-01-20",18.77],["1985-01-21",21.46],["1985-01-22",21.46],["1985-01-23",21.46],["1985-01-24",19.24],["1985-01-25",19.24],["1985-01-26",19.24],["1985-01-27",19.24],["1985-01-28",39.16],["1985-01-29",-10.25],["1985-01-30",-10.25],["1985-01-31",31.43],["1985-02-01",38.49],["1985-02-02",-39.07],["1985-02-03",-39.07],["1985-02-04",-50.16],["1985-02-05",-50.16],["1985-02-06",-50.16],["1985-02-07",-50.16],["1985-02-08",-7.5],["1985-02-09",-7.5],["1985-02-10",-7.5],["1985-02-11",-47.51],["1985-02-12",-47.51],["1985-02-13",-47.51],["1985-02-14",-47.51],["1985-02-15",-45.12],["1985-02-16",-45.12],["1985-02-17",-45.12],["1985-02-18",-45.12],["1985-02-19",-45.04],["1985-02-20",-45.04],["1985-02-21",-45.04],["1985-02-22",-45.04],["1985-02-23",-45.04],["1985-02-24",-45.04],["1985-02-25",5.3],["1985-02-26",5.3],["1985-02-27",9.84],["1985-02-28",9.84],["1985-03-01",67.06],["1985-03-02",-37.47],["1985-03-03",-37.47],["1985-03-04",-37.47],["1985-03-05",4.79],["1985-03-06",4.79],["1985-03-07",6.43],["1985-03-08",6.43],["1985-03-09",6.43],["1985-03-10",6.43],["1985-03-11",16.64],["1985-03-12",16.64],["1985-03-13",16.64],["1985-03-14",7.4],["1985-03-15",7.4],["1985-03-16",7.4],["1985-03-17",7.4],["1985-03-18",48.88],["1985-03-19",48.88],["1985-03-20",48.88],["1985-03-21",51.26],["1985-03-22",51.26],["1985-03-23",33.07],["1985-03-24",33.07],["1985-03-25",29.1],["1985-03-26",29.1],["1985-03-27",29.1],["1985-03-28",92.35],["1985-03-29",23.61],["1985-03-30",23.61],["1985-03-31",23.61],["1985-04-01",40.0],["1985-04-02",71.05],["1985-04-03",71.05],["1985-04-04",71.11],["1985-04-05",71.11],["1985-04-06",71.11],["1985-04-07",71.11],["1985-04-08",158.7],["1985-04-09",158.7],["1985-04-10",158.7],["1985-04-11",83.31],["1985-04-12",83.31],["1985-04-13",83.31],["1985-04-14",297.81],["1985-04-15",416.21],["1985-04-16",400.08],["1985-04-17",430.33],["1985-04-18",437.89],["1985-04-19",30.57],["1985-04-20",30.57],["1985-04-21",30.57],["1985-04-22",191.7],["1985-04-23",174.29],["1985-04-24",47.78],["1985-04-25",47.78],["1985-04-26",151.43],["1985-04-27",131.6],["1985-04-28",152.69],["1985-04-29",196.46],["1985-04-30",196.46],["1985-05-01",196.46],["1985-05-02",458.13],["1985-05-03",516.71],["1985-05-04",543.43],["1985-05-05",627.38],["1985-05-06",374.27],["1985-05-07",442.74],["1985-05-08",418.04],["1985-05-09",568.28],["1985-05-10",675.11],["1985-05-11",489.24],["1985-05-12",400.0],["1985-05-13",130.98],["1985-05-14",130.98],["1985-05-15",130.98],["1985-05-16",116.67],["1985-05-17",116.67],["1985-05-18",116.67],["1985-05-19",85.74],["1985-05-20",85.74],["1985-05-21",85.74],["1985-05-22",85.74],["1985-05-23",77.5],["1985-05-24",77.5],["1985-05-25",77.5],["1985-05-26",77.5],["1985-05-27",75.46],["1985-05-28",75.46],["1985-05-29",75.46],["1985-05-30",115.0],["1985-05-31",115.0],["1985-06-01",200.0],["1985-06-02",182.94],["1985-06-03",43.36],["1985-06-04",43.36],["1985-06-05",43.36],["1985-06-06",43.36],["1985-06-07",58.85],["1985-06-08",58.85],["1985-06-09",58.85],["1985-06-10",44.48],["1985-06-11",44.48],["1985-06-12",44.48],["1985-06-13",30.0],["1985-06-14",30.0],["1985-06-15",30.0],["1985-06-16",30.0],["1985-06-17",12.86],["1985-06-18",12.86],["1985-06-19",12.86],["1985-06-20",12.86],["1985-06-21",12.86],["1985-06-22",12.86],["1985-06-23",12.86],["1985-06-24",11.05],["1985-06-25",11.05],["1985-06-26",9.16],["1985-06-27",-6.03],["1985-06-28",-6.03],["1985-06-29",-6.03],["1985-06-30",-6.03],["1985-07-01",23.28],["1985-07-02",52.94],["1985-07-03",-26.01],["1985-07-04",-26.01],["1985-07-05",-26.01],["1985-07-06",-26.01],["1985-07-07",-26.01],["1985-07-08",-20.5],["1985-07-09",-20.5],["1985-07-10",-20.5],["1985-07-11",-22.43],["1985-07-12",-22.43],["1985-07-13",-22.43],["1985-07-14",-22.43],["1985-07-15",-15.38],["1985-07-16",-15.38],["1985-07-17",-15.38],["1985-07-18",-15.38],["1985-07-19",-27.98],["1985-07-20",-27.98],["1985-07-21",-27.98],["1985-07-22",-27.98],["1985-07-23",-9.79],["1985-07-24",-9.79],["1985-07-25",-20.54],["1985-07-26",-20.54],["1985-07-27",-20.54],["1985-07-28",-20.54],["1985-07-29",-9.58],["1985-07-30",-9.58],["1985-07-31",-9.58],["1985-08-01",21.68],["1985-08-02",-17.48],["1985-08-03",-17.48],["1985-08-04",-17.48],["1985-08-05",-7.9],["1985-08-06",-7.9],["1985-08-07",-7.9],["1985-08-08",-12.96],["1985-08-09",-12.96],["1985-08-10",-12.96],["1985-08-11",-12.96],["1985-08-12",-11.57],["1985-08-13",-11.57],["1985-08-14",-11.57],["1985-08-15",-20.8],["1985-08-16",-20.8],["1985-08-17",-20.8],["1985-08-18",-20.8],["1985-08-19",-20.8],["1985-08-20",-20.8],["1985-08-21",-20.8],["1985-08-22",-14.4],["1985-08-23",-14.4],["1985-08-24",-14.4],["1985-08-25",-14.4],["1985-08-26",-14.4],["1985-08-27",-9.55],["1985-08-28",-9.55],["1985-08-29",-9.55],["1985-08-30",-21.63],["1985-08-31",-21.63],["1985-09-01",4.12],["1985-09-02",5.63],["1985-09-03",-1.99],["1985-09-04",-1.99],["1985-09-05",-1.99],["1985-09-06",-19.1],["1985-09-07",-19.1],["1985-09-08",-19.1],["1985-09-09",10.81],["1985-09-10",10.81],["1985-09-11",10.81],["1985-09-12",5.34],["1985-09-13",5.34],["1985-09-14",5.34],["1985-09-15",5.34],["1985-09-16",9.64],["1985-09-17",9.64],["1985-09-18",9.64],["1985-09-19",2.84],["1985-09-20",2.84],["1985-09-21",2.84],["1985-09-22",2.84],["1985-09-23",10.75],["1985-09-24",10.75],["1985-09-25",10.75],["1985-09-26",10.75],["1985-09-27",10.75],["1985-09-28",10.75],["1985-09-29",10.75],["1985-09-30",10.75],["1985-10-01",10.75],["1985-10-02",10.75],["1985-10-03",10.75],["1985-10-04",10.75],["1985-10-05",10.75],["1985-10-06",10.75],["1985-10-07",10.75],["1985-10-08",10.75],["1985-10-09",10.75],["1985-10-10",10.75],["1985-10-11",10.75],["1985-10-12",10.75],["1985-10-13",10.75],["1985-10-14",10.75],["1985-10-15",10.75],["1985-10-16",10.75],["1985-10-17",10.75],["1985-10-18",10.75],["1985-10-19",10.75],["1985-10-20",10.75],["1985-10-21",10.75],["1985-10-22",10.75],["1985-10-23",10.75],["1985-10-24",10.75],["1985-10-25",10.75],["1985-10-26",10.75],["1985-10-27",10.75],["1985-10-28",10.75],["1985-10-29",10.75],["1985-10-30",10.75],["1985-10-31",10.75],["1985-11-01",10.75],["1985-11-02",10.75],["1985-11-03",10.75],["1985-11-04",10.75],["1985-11-05",10.75],["1985-11-06",10.75],["1985-11-07",10.75],["1985-11-08",10.75],["1985-11-09",10.75],["1985-11-10",10.75],["1985-11-11",10.75],["1985-11-12",10.75],["1985-11-13",10.75],["1985-11-14",10.75],["1985-11-15",10.75],["1985-11-16",10.75],["1985-11-17",10.75],["1985-11-18",26.22],["1985-11-19",26.22],["1985-11-20",26.22],["1985-11-21",26.22],["1985-11-22",26.22],["1985-11-23",26.22],["1985-11-24",26.22],["1985-11-25",26.97],["1985-11-26",26.97],["1985-11-27",26.97],["1985-11-28",26.97],["1985-11-29",26.97],["1985-11-30",26.97],["1985-12-01",30.75],["1985-12-02",27.22],["1985-12-03",27.22],["1985-12-04",27.22],["1985-12-05",27.22],["1985-12-06",19.33],["1985-12-07",19.33],["1985-12-08",19.33],["1985-12-09",16.93],["1985-12-10",16.93],["1985-12-11",16.93],["1985-12-12",16.93],["1985-12-13",16.93],["1985-12-14",16.93],["1985-12-15",16.93],["1985-12-16",20.67],["1985-12-17",20.67],["1985-12-18",20.67],["1985-12-19",20.92],["1985-12-20",20.92],["1985-12-21",20.92],["1985-12-22",20.92],["1985-12-23",23.7],["1985-12-24",23.7],["1985-12-25",23.7],["1985-12-26",23.7],["1985-12-27",23.7],["1985-12-28",23.7],["1985-12-29",23.7],["1985-12-30",48.9],["1985-12-31",48.9],["1986-01-01",26.22],["1986-01-02",50.29],["1986-01-03",50.29],["1986-01-04",50.29],["1986-01-05",50.29],["1986-01-06",21.68],["1986-01-07",21.68],["1986-01-08",21.68],["1986-01-09",21.68],["1986-01-10",21.68],["1986-01-11",21.68],["1986-01-12",21.68],["1986-01-13",26.22],["1986-01-14",26.22],["1986-01-15",26.22],["1986-01-16",26.22],["1986-01-17",26.22],["1986-01-18",26.22],["1986-01-19",26.22],["1986-01-20",26.72],["1986-01-21",26.72],["1986-01-22",26.72],["1986-01-23",26.72],["1986-01-24",26.72],["1986-01-25",26.72],["1986-01-26",26.72],["1986-01-27",30.63],["1986-01-28",30.63],["1986-01-29",30.63],["1986-01-30",30.63],["1986-01-31",52.43],["1986-02-01",14.12],["1986-02-02",-68.57],["1986-02-03",37.94],["1986-02-04",37.94],["1986-02-05",37.94],["1986-02-06",37.94],["1986-02-07",37.94],["1986-02-08",37.94],["1986-02-09",37.94],["1986-02-10",37.94],["1986-02-11",26.22],["1986-02-12",26.22],["1986-02-13",55.56],["1986-02-14",55.56],["1986-02-15",55.56],["1986-02-16",55.56],["1986-02-17",55.56],["1986-02-18",165.87],["1986-02-19",165.87],["1986-02-20",81.67],["1986-02-21",81.67],["1986-02-22",81.67],["1986-02-23",81.67],["1986-02-24",106.38],["1986-02-25",106.38],["1986-02-26",106.38],["1986-02-27",125.28],["1986-02-28",125.28],["1986-03-01",130.07],["1986-03-02",138.14],["1986-03-03",73.1],["1986-03-04",73.1],["1986-03-05",81.67],["1986-03-06",81.67],["1986-03-07",118.81],["1986-03-08",118.81],["1986-03-09",118.81],["1986-03-10",88.56],["1986-03-11",88.56],["1986-03-12",88.56],["1986-03-13",56.97],["1986-03-14",56.97],["1986-03-15",56.97],["1986-03-16",56.97],["1986-03-17",78.98],["1986-03-18",78.98],["1986-03-19",78.98],["1986-03-20",88.1],["1986-03-21",88.1],["1986-03-22",88.1],["1986-03-23",88.1],["1986-03-24",191.41],["1986-03-25",191.41],["1986-03-26",191.41],["1986-03-27",193.22],["1986-03-28",193.22],["1986-03-29",193.22],["1986-03-30",193.22],["1986-03-31",208.72],["1986-04-01",355.43],["1986-04-02",199.14],["1986-04-03",199.14],["1986-04-04",152.42],["1986-04-05",152.42],["1986-04-06",152.42],["1986-04-07",182.25],["1986-04-08",182.25],["1986-04-09",181.5],["1986-04-10",181.5],["1986-04-11",222.08],["1986-04-12",222.08],["1986-04-13",222.33],["1986-04-14",222.33],["1986-04-15",206.2],["1986-04-16",206.2],["1986-04-17",206.2],["1986-04-18",177.3],["1986-04-19",177.3],["1986-04-20",177.3],["1986-04-21",419.46],["1986-04-22",419.46],["1986-04-23",419.46],["1986-04-24",363.37],["1986-04-25",363.37],["1986-04-26",363.37],["1986-04-27",363.37],["1986-04-28",283.34],["1986-04-29",312.07],["1986-04-30",324.68],["1986-05-01",356.94],["1986-05-02",471.89],["1986-05-03",637.76],["1986-05-04",637.76],["1986-05-05",495.59],["1986-05-06",425.01],["1986-05-07",357.95],["1986-05-08",324.68],["1986-05-09",288.72],["1986-05-10",288.72],["1986-05-11",288.72],["1986-05-12",262.16],["1986-05-13",262.16],["1986-05-14",309.05],["1986-05-15",288.38],["1986-05-16",329.72],["1986-05-17",329.72],["1986-05-18",329.72],["1986-05-19",529.87],["1986-05-20",679.1],["1986-05-21",816.23],["1986-05-22",699.77],["1986-05-23",524.33],["1986-05-24",491.56],["1986-05-25",590.37],["1986-05-26",786.99],["1986-05-27",735.06],["1986-05-28",805.14],["1986-05-29",836.9],["1986-05-30",799.6],["1986-05-31",761.28],["1986-06-01",741.11],["1986-06-02",714.9],["1986-06-03",621.63],["1986-06-04",517.77],["1986-06-05",438.11],["1986-06-06",451.73],["1986-06-07",413.66],["1986-06-08",413.66],["1986-06-09",383.67],["1986-06-10",383.67],["1986-06-11",362.24],["1986-06-12",362.24],["1986-06-13",344.84],["1986-06-14",344.84],["1986-06-15",344.84],["1986-06-16",344.84],["1986-06-17",283.34],["1986-06-18",283.34],["1986-06-19",283.34],["1986-06-20",201.66],["1986-06-21",201.66],["1986-06-22",204.02],["1986-06-23",204.02],["1986-06-24",204.02],["1986-06-25",201.66],["1986-06-26",201.66],["1986-06-27",201.66],["1986-06-28",201.66],["1986-06-29",201.66],["1986-06-30",201.66],["1986-07-01",201.66],["1986-07-02",194.61],["1986-07-03",191.2],["1986-07-04",191.2],["1986-07-05",191.2],["1986-07-06",191.2],["1986-07-07",163.85],["1986-07-08",163.85],["1986-07-09",147.72],["1986-07-10",147.72],["1986-07-11",126.21],["1986-07-12",126.21],["1986-07-13",126.21],["1986-07-14",58.65],["1986-07-15",58.65],["1986-07-16",58.65],["1986-07-17",38.57],["1986-07-18",38.57],["1986-07-19",63.52],["1986-07-20",56.97],["1986-07-21",39.07],["1986-07-22",39.07],["1986-07-23",41.34],["1986-07-24",41.34],["1986-07-25",44.03],["1986-07-26",44.03],["1986-07-27",44.03],["1986-07-28",37.56],["1986-07-29",37.56],["1986-07-30",41.59],["1986-07-31",41.59],["1986-08-01",36.3],["1986-08-02",40.58],["1986-08-03",40.58],["1986-08-04",41.85],["1986-08-05",41.85],["1986-08-06",38.57],["1986-08-07",38.57],["1986-08-08",30.25],["1986-08-09",30.25],["1986-08-10",30.25],["1986-08-11",34.03],["1986-08-12",34.03],["1986-08-13",32.52],["1986-08-14",32.52],["1986-08-15",25.54],["1986-08-16",25.54],["1986-08-17",25.54],["1986-08-18",23.19],["1986-08-19",23.19],["1986-08-20",26.72],["1986-08-21",26.72],["1986-08-22",23.7],["1986-08-23",23.7],["1986-08-24",23.7],["1986-08-25",22.18],["1986-08-26",22.18],["1986-08-27",30.55],["1986-08-28",30.55],["1986-08-29",30.55],["1986-08-30",30.55],["1986-08-31",30.55],["1986-09-01",-28.23],["1986-09-02",20.67],["1986-09-03",20.67],["1986-09-04",20.67],["1986-09-05",17.31],["1986-09-06",17.31],["1986-09-07",17.31],["1986-09-08",16.39],["1986-09-09",16.39],["1986-09-10",22.18],["1986-09-11",22.18],["1986-09-12",22.35],["1986-09-13",22.35],["1986-09-14",22.35],["1986-09-15",20.17],["1986-09-16",20.17],["1986-09-17",20.67],["1986-09-18",20.67],["1986-09-19",20.0],["1986-09-20",20.0],["1986-09-21",20.0],["1986-09-22",23.7],["1986-09-23",23.7],["1986-09-24",26.82],["1986-09-25",26.82],["1986-09-26",26.82],["1986-09-27",26.82],["1986-09-28",26.82],["1986-09-29",24.45],["1986-09-30",24.45],["1986-10-01",5.04],["1986-10-02",23.7],["1986-10-03",13.28],["1986-10-04",13.28],["1986-10-05",13.28],["1986-10-06",33.27],["1986-10-07",33.27],["1986-10-08",33.27],["1986-10-09",31.01],["1986-10-10",31.01],["1986-10-11",31.01],["1986-10-12",31.01],["1986-10-13",31.01],["1986-10-14",31.01],["1986-10-15",31.01],["1986-10-16",31.01],["1986-10-17",31.01],["1986-10-18",31.01],["1986-10-19",31.01],["1986-10-20",31.01],["1986-10-21",30.25],["1986-10-22",30.25],["1986-10-23",30.25],["1986-10-24",30.25],["1986-10-25",30.25],["1986-10-26",30.25],["1986-10-27",27.73],["1986-10-28",27.73],["1986-10-29",27.73],["1986-10-30",27.73],["1986-10-31",28.23],["1986-11-01",23.7],["1986-11-02",28.23],["1986-11-03",42.35],["1986-11-04",42.35],["1986-11-05",31.66],["1986-11-06",31.66],["1986-11-07",31.66],["1986-11-08",31.66],["1986-11-09",31.66],["1986-11-10",32.01],["1986-11-11",32.01],["1986-11-12",32.01],["1986-11-13",32.01],["1986-11-14",35.8],["1986-11-15",35.8],["1986-11-16",35.8],["1986-11-17",44.7],["1986-11-18",44.7],["1986-11-19",44.7],["1986-11-20",37.31],["1986-11-21",37.31],["1986-11-22",37.31],["1986-11-23",37.31],["1986-11-24",35.0],["1986-11-25",35.0],["1986-11-26",35.0],["1986-11-27",35.0],["1986-11-28",35.0],["1986-11-29",35.0],["1986-11-30",35.0],["1986-12-01",13.11],["1986-12-02",45.63],["1986-12-03",45.63],["1986-12-04",24.83],["1986-12-05",24.83],["1986-12-06",24.83],["1986-12-07",24.83],["1986-12-08",24.63],["1986-12-09",24.63],["1986-12-10",24.63],["1986-12-11",24.63],["1986-12-12",24.63],["1986-12-13",24.63],["1986-12-14",24.63],["1986-12-15",26.22],["1986-12-16",26.22],["1986-12-17",22.99],["1986-12-18",22.99],["1986-12-19",22.99],["1986-12-20",22.99],["1986-12-21",22.99],["1986-12-22",21.61],["1986-12-23",21.61],["1986-12-24",21.61],["1986-12-25",21.61],["1986-12-26",21.61],["1986-12-27",21.61],["1986-12-28",21.61],["1986-12-29",22.52],["1986-12-30",22.52],["1986-12-31",22.52],["1987-01-01",26.22],["1987-01-02",22.69],["1987-01-03",22.69],["1987-01-04",22.69],["1987-01-05",24.54],["1987-01-06",24.54],["1987-01-07",24.54],["1987-01-08",16.89],["1987-01-09",16.89],["1987-01-10",16.89],["1987-01-11",16.89],["1987-01-12",20.92],["1987-01-13",20.92],["1987-01-14",20.92],["1987-01-15",20.92],["1987-01-16",20.92],["1987-01-17",20.92],["1987-01-18",20.92],["1987-01-19",20.92],["1987-01-20",19.24],["1987-01-21",19.24],["1987-01-22",19.24],["1987-01-23",19.24],["1987-01-24",19.24],["1987-01-25",19.24],["1987-01-26",20.25],["1987-01-27",20.25],["1987-01-28",20.25],["1987-01-29",20.25],["1987-01-30",20.25],["1987-01-31",20.25],["1987-02-01",21.17],["1987-02-02",18.94],["1987-02-03",18.94],["1987-02-04",18.94],["1987-02-05",18.94],["1987-02-06",18.94],["1987-02-07",18.94],["1987-02-08",18.94],["1987-02-09",24.87],["1987-02-10",24.87],["1987-02-11",24.87],["1987-02-12",29.64],["1987-02-13",29.64],["1987-02-14",29.64],["1987-02-15",29.64],["1987-02-16",29.64],["1987-02-17",25.38],["1987-02-18",25.38],["1987-02-19",25.38],["1987-02-20",25.38],["1987-02-21",25.38],["1987-02-22",25.38],["1987-02-23",23.86],["1987-02-24",23.86],["1987-02-25",23.86],["1987-02-26",23.86],["1987-02-27",23.86],["1987-02-28",23.86],["1987-03-01",23.7],["1987-03-02",23.91],["1987-03-03",23.91],["1987-03-04",23.91],["1987-03-05",23.91],["1987-03-06",23.91],["1987-03-07",23.91],["1987-03-08",23.91],["1987-03-09",24.83],["1987-03-10",24.83],["1987-03-11",24.83],["1987-03-12",24.83],["1987-03-13",24.54],["1987-03-14",24.54],["1987-03-15",24.54],["1987-03-16",23.91],["1987-03-17",23.91],["1987-03-18",23.91],["1987-03-19",23.91],["1987-03-20",23.91],["1987-03-21",23.91],["1987-03-22",23.91],["1987-03-23",20.89],["1987-03-24",20.89],["1987-03-25",20.89],["1987-03-26",20.89],["1987-03-27",20.89],["1987-03-28",20.89],["1987-03-29",20.89],["1987-03-30",23.44],["1987-03-31",23.44],["1987-04-01",26.22],["1987-04-02",32.9],["1987-04-03",32.9],["1987-04-04",32.9],["1987-04-05",32.9],["1987-04-06",41.09],["1987-04-07",41.09],["1987-04-08",41.09],["1987-04-09",41.09],["1987-04-10",41.09],["1987-04-11",41.09],["1987-04-12",53.06],["1987-04-13",53.06],["1987-04-14",53.06],["1987-04-15",53.06],["1987-04-16",103.86],["1987-04-17",103.86],["1987-04-18",133.85],["1987-04-19",133.85],["1987-04-20",85.71],["1987-04-21",85.71],["1987-04-22",133.6],["1987-04-23",133.6],["1987-04-24",169.4],["1987-04-25",169.4],["1987-04-26",169.4],["1987-04-27",202.67],["1987-04-28",207.04],["1987-04-29",207.04],["1987-04-30",207.04],["1987-05-01",196.62],["1987-05-02",154.61],["1987-05-03",154.61],["1987-05-04",154.61],["1987-05-05",136.12],["1987-05-06",136.12],["1987-05-07",114.95],["1987-05-08",114.95],["1987-05-09",114.95],["1987-05-10",114.95],["1987-05-11",91.76],["1987-05-12",91.76],["1987-05-13",91.76],["1987-05-14",80.67],["1987-05-15",80.67],["1987-05-16",80.67],["1987-05-17",80.67],["1987-05-18",80.67],["1987-05-19",80.67],["1987-05-20",77.14],["1987-05-21",77.14],["1987-05-22",58.86],["1987-05-23",58.86],["1987-05-24",58.86],["1987-05-25",58.86],["1987-05-26",50.42],["1987-05-27",50.42],["1987-05-28",45.37],["1987-05-29",45.37],["1987-05-30",45.37],["1987-05-31",45.37],["1987-06-01",45.37],["1987-06-02",45.37],["1987-06-03",45.37],["1987-06-04",28.23],["1987-06-05",33.11],["1987-06-06",33.11],["1987-06-07",33.11],["1987-06-08",33.53],["1987-06-09",33.53],["1987-06-10",26.72],["1987-06-11",26.85],["1987-06-12",26.85],["1987-06-13",26.85],["1987-06-14",26.85],["1987-06-15",23.36],["1987-06-16",23.36],["1987-06-17",23.36],["1987-06-18",21.68],["1987-06-19",8.07],["1987-06-20",8.07],["1987-06-21",8.07],["1987-06-22",24.45],["1987-06-23",24.45],["1987-06-24",23.7],["1987-06-25",23.7],["1987-06-26",24.03],["1987-06-27",24.03],["1987-06-28",24.03],["1987-06-29",24.7],["1987-06-30",24.7],["1987-07-01",25.21],["1987-07-02",25.71],["1987-07-03",24.37],["1987-07-04",24.37],["1987-07-05",24.37],["1987-07-06",18.4],["1987-07-07",18.4],["1987-07-08",32.52],["1987-07-09",32.52],["1987-07-10",30.08],["1987-07-11",30.08],["1987-07-12",30.08],["1987-07-13",57.47],["1987-07-14",57.47],["1987-07-15",63.52],["1987-07-16",63.52],["1987-07-17",28.91],["1987-07-18",28.91],["1987-07-19",28.91],["1987-07-20",67.31],["1987-07-21",67.31],["1987-07-22",22.69],["1987-07-23",22.69],["1987-07-24",39.49],["1987-07-25",39.49],["1987-07-26",39.49],["1987-07-27",31.76],["1987-07-28",31.76],["1987-07-29",32.52],["1987-07-30",32.52],["1987-07-31",33.78],["1987-08-01",29.24],["1987-08-02",38.82],["1987-08-03",32.01],["1987-08-04",32.01],["1987-08-05",32.01],["1987-08-06",32.01],["1987-08-07",34.96],["1987-08-08",34.96],["1987-08-09",34.96],["1987-08-10",59.49],["1987-08-11",59.49],["1987-08-12",32.67],["1987-08-13",32.67],["1987-08-14",32.67],["1987-08-15",32.67],["1987-08-16",32.67],["1987-08-17",15.63],["1987-08-18",24.7],["1987-08-19",26.97],["1987-08-20",26.97],["1987-08-21",21.85],["1987-08-22",21.85],["1987-08-23",21.85],["1987-08-24",21.68],["1987-08-25",21.68],["1987-08-26",19.91],["1987-08-27",19.91],["1987-08-28",19.91],["1987-08-29",19.91],["1987-08-30",24.2],["1987-08-31",24.2],["1987-09-01",15.12],["1987-09-02",21.17],["1987-09-03",21.17],["1987-09-04",19.16],["1987-09-05",19.16],["1987-09-06",19.16],["1987-09-07",19.16],["1987-09-08",19.16],["1987-09-09",19.16],["1987-09-10",19.91],["1987-09-11",19.91],["1987-09-12",24.2],["1987-09-13",24.2],["1987-09-14",20.42],["1987-09-15",20.42],["1987-09-16",20.42],["1987-09-17",20.42],["1987-09-18",24.7],["1987-09-19",24.7],["1987-09-20",24.7],["1987-09-21",27.48],["1987-09-22",27.48],["1987-09-23",22.94],["1987-09-24",22.94],["1987-09-25",24.37],["1987-09-26",24.37],["1987-09-27",24.37],["1987-09-28",16.97],["1987-09-29",16.97],["1987-09-30",16.97],["1987-10-01",21.17],["1987-10-02",27.06],["1987-10-03",27.06],["1987-10-04",27.06],["1987-10-05",21.17],["1987-10-06",21.17],["1987-10-07",21.17],["1987-10-08",21.17],["1987-10-09",20.0],["1987-10-10",20.0],["1987-10-11",20.0],["1987-10-12",24.7],["1987-10-13",24.7],["1987-10-14",24.5],["1987-10-15",24.5],["1987-10-16",24.5],["1987-10-17",24.5],["1987-10-18",24.5],["1987-10-19",25.21],["1987-10-20",25.21],["1987-10-21",31.96],["1987-10-22",31.96],["1987-10-23",31.96],["1987-10-24",31.96],["1987-10-25",31.96],["1987-10-26",39.07],["1987-10-27",39.07],["1987-10-28",39.07],["1987-10-29",39.07],["1987-10-30",39.07],["1987-10-31",39.07],["1987-11-01",43.36],["1987-11-02",33.42],["1987-11-03",33.42],["1987-11-04",33.42],["1987-11-05",33.42],["1987-11-06",33.42],["1987-11-07",33.42],["1987-11-08",33.42],["1987-11-09",36.8],["1987-11-10",36.8],["1987-11-11",36.8],["1987-11-12",36.8],["1987-11-13",36.8],["1987-11-14",36.8],["1987-11-15",36.8],["1987-11-16",36.73],["1987-11-17",36.73],["1987-11-18",36.73],["1987-11-19",36.73],["1987-11-20",36.73],["1987-11-21",36.73],["1987-11-22",36.73],["1987-11-23",12.39],["1987-11-24",12.39],["1987-11-25",12.39],["1987-11-26",12.39],["1987-11-27",12.39],["1987-11-28",12.39],["1987-11-29",12.39],["1987-11-30",15.12],["1987-12-01",15.12],["1987-12-02",15.12],["1987-12-03",15.12],["1987-12-04",15.12],["1987-12-05",15.12],["1987-12-06",15.12],["1987-12-07",22.54],["1987-12-08",22.54],["1987-12-09",22.54],["1987-12-10",22.54],["1987-12-11",22.54],["1987-12-12",22.54],["1987-12-13",22.54],["1987-12-14",18.51],["1987-12-15",18.51],["1987-12-16",18.51],["1987-12-17",18.51],["1987-12-18",18.51],["1987-12-19",18.51],["1987-12-20",18.51],["1987-12-21",15.12],["1987-12-22",15.12],["1987-12-23",15.12],["1987-12-24",15.12],["1987-12-25",15.12],["1987-12-26",15.12],["1987-12-27",15.12],["1987-12-28",15.12],["1987-12-29",10.42],["1987-12-30",10.42],["1987-12-31",10.42],["1988-01-01",15.12],["1988-01-02",10.34],["1988-01-03",10.34],["1988-01-04",27.51],["1988-01-05",27.51],["1988-01-06",27.51],["1988-01-07",27.51],["1988-01-08",27.51],["1988-01-09",27.51],["1988-01-10",27.51],["1988-01-11",16.95],["1988-01-12",16.95],["1988-01-13",16.95],["1988-01-14",16.95],["1988-01-15",16.95],["1988-01-16",16.95],["1988-01-17",16.95],["1988-01-18",16.95],["1988-01-19",6.97],["1988-01-20",6.97],["1988-01-21",6.97],["1988-01-22",6.97],["1988-01-23",6.97],["1988-01-24",6.97],["1988-01-25",24.13],["1988-01-26",24.13],["1988-01-27",24.13],["1988-01-28",24.13],["1988-01-29",24.13],["1988-01-30",24.13],["1988-01-31",24.13],["1988-02-01",15.12],["1988-02-02",16.05],["1988-02-03",16.05],["1988-02-04",16.05],["1988-02-05",16.05],["1988-02-06",16.05],["1988-02-07",16.05],["1988-02-08",20.67],["1988-02-09",20.67],["1988-02-10",20.67],["1988-02-11",20.67],["1988-02-12",20.67],["1988-02-13",20.67],["1988-02-14",20.67],["1988-02-15",20.67],["1988-02-16",17.65],["1988-02-17",17.65],["1988-02-18",17.65],["1988-02-19",17.65],["1988-02-20",17.65],["1988-02-21",17.65],["1988-02-22",17.29],["1988-02-23",17.29],["1988-02-24",17.29],["1988-02-25",17.29],["1988-02-26",17.29],["1988-02-27",17.29],["1988-02-28",17.29],["1988-02-29",15.12],["1988-03-01",25.21],["1988-03-02",20.17],["1988-03-03",20.17],["1988-03-04",20.17],["1988-03-05",20.17],["1988-03-06",20.17],["1988-03-07",17.65],["1988-03-08",17.65],["1988-03-09",17.65],["1988-03-10",17.65],["1988-03-11",17.65],["1988-03-12",17.65],["1988-03-13",17.65],["1988-03-14",17.65],["1988-03-15",18.57],["1988-03-16",18.57],["1988-03-17",18.57],["1988-03-18",18.57],["1988-03-19",18.57],["1988-03-20",18.57],["1988-03-21",18.8],["1988-03-22",18.8],["1988-03-23",18.8],["1988-03-24",18.8],["1988-03-25",18.8],["1988-03-26",18.8],["1988-03-27",18.8],["1988-03-28",22.81],["1988-03-29",22.81],["1988-03-30",22.81],["1988-03-31",22.81],["1988-04-01",35.8],["1988-04-02",30.25],["1988-04-03",30.25],["1988-04-04",50.42],["1988-04-05",50.42],["1988-04-06",50.42],["1988-04-07",50.42],["1988-04-08",50.42],["1988-04-09",50.42],["1988-04-10",50.42],["1988-04-11",67.05],["1988-04-12",67.05],["1988-04-13",67.05],["1988-04-14",67.05],["1988-04-15",67.05],["1988-04-16",67.05],["1988-04-17",67.05],["1988-04-18",80.33],["1988-04-19",80.33],["1988-04-20",80.33],["1988-04-21",80.04],["1988-04-22",80.04],["1988-04-23",80.04],["1988-04-24",80.04],["1988-04-25",84.95],["1988-04-26",84.95],["1988-04-27",105.24],["1988-04-28",105.24],["1988-04-29",105.24],["1988-04-30",105.24],["1988-05-01",106.38],["1988-05-02",66.68],["1988-05-03",66.68],["1988-05-04",66.68],["1988-05-05",66.68],["1988-05-06",80.67],["1988-05-07",80.67],["1988-05-08",80.67],["1988-05-09",83.56],["1988-05-10",83.56],["1988-05-11",83.56],["1988-05-12",83.56],["1988-05-13",85.71],["1988-05-14",85.71],["1988-05-15",85.71],["1988-05-16",85.71],["1988-05-17",85.71],["1988-05-18",85.71],["1988-05-19",85.71],["1988-05-20",84.03],["1988-05-21",84.03],["1988-05-22",84.03],["1988-05-23",77.77],["1988-05-24",77.77],["1988-05-25",77.77],["1988-05-26",77.77],["1988-05-27",73.94],["1988-05-28",73.94],["1988-05-29",73.94],["1988-05-30",68.06],["1988-05-31",68.06],["1988-06-01",60.5],["1988-06-02",51.93],["1988-06-03",51.93],["1988-06-04",41.85],["1988-06-05",41.85],["1988-06-06",45.37],["1988-06-07",45.37],["1988-06-08",42.1],["1988-06-09",42.1],["1988-06-10",18.15],["1988-06-11",18.15],["1988-06-12",18.15],["1988-06-13",18.15],["1988-06-14",14.12],["1988-06-15",18.65],["1988-06-16",18.65],["1988-06-17",18.65],["1988-06-18",22.44],["1988-06-19",22.44],["1988-06-20",12.6],["1988-06-21",12.6],["1988-06-22",11.6],["1988-06-23",11.6],["1988-06-24",12.6],["1988-06-25",12.6],["1988-06-26",31.26],["1988-06-27",5.55],["1988-06-28",17.65],["1988-06-29",34.28],["1988-06-30",34.28],["1988-07-01",-9.07],["1988-07-02",-1.51],["1988-07-03",-1.51],["1988-07-04",-1.51],["1988-07-05",2.02],["1988-07-06",4.54],["1988-07-07",8.95],["1988-07-08",8.95],["1988-07-09",8.95],["1988-07-10",8.95],["1988-07-11",8.07],["1988-07-12",8.07],["1988-07-13",13.36],["1988-07-14",13.36],["1988-07-15",11.6],["1988-07-16",11.6],["1988-07-17",11.6],["1988-07-18",11.6],["1988-07-19",11.09],["1988-07-20",11.09],["1988-07-21",11.09],["1988-07-22",14.12],["1988-07-23",14.12],["1988-07-24",9.33],["1988-07-25",9.33],["1988-07-26",20.17],["1988-07-27",-1.01],["1988-07-28",6.05],["1988-07-29",13.44],["1988-07-30",13.44],["1988-07-31",13.44],["1988-08-01",8.07],["1988-08-02",8.82],["1988-08-03",8.82],["1988-08-04",9.07],["1988-08-05",9.07],["1988-08-06",14.87],["1988-08-07",14.87],["1988-08-08",7.06],["1988-08-09",12.6],["1988-08-10",11.09],["1988-08-11",11.09],["1988-08-12",14.28],["1988-08-13",14.28],["1988-08-14",14.28],["1988-08-15",16.13],["1988-08-16",16.13],["1988-08-17",18.15],["1988-08-18",18.15],["1988-08-19",16.97],["1988-08-20",16.97],["1988-08-21",16.97],["1988-08-22",16.13],["1988-08-23",16.13],["1988-08-24",16.39],["1988-08-25",16.39],["1988-08-26",16.47],["1988-08-27",16.47],["1988-08-28",16.47],["1988-08-29",18.99],["1988-08-30",18.99],["1988-08-31",18.99],["1988-09-01",16.64],["1988-09-02",14.75],["1988-09-03",14.75],["1988-09-04",14.75],["1988-09-05",14.75],["1988-09-06",16.81],["1988-09-07",16.81],["1988-09-08",16.81],["1988-09-09",16.97],["1988-09-10",16.97],["1988-09-11",16.97],["1988-09-12",18.15],["1988-09-13",18.15],["1988-09-14",18.15],["1988-09-15",18.15],["1988-09-16",18.15],["1988-09-17",18.15],["1988-09-18",18.15],["1988-09-19",0.23],["1988-09-20",0.23],["1988-09-21",0.23],["1988-09-22",0.23],["1988-09-23",0.23],["1988-09-24",0.23],["1988-09-25",0.23],["1988-09-26",0.23],["1988-09-27",0.23],["1988-09-28",0.23],["1988-09-29",0.23],["1988-09-30",0.23],["1988-10-01",0.23],["1988-10-02",18.15],["1988-10-03",18.65],["1988-10-04",18.65],["1988-10-05",18.65],["1988-10-06",18.65],["1988-10-07",18.65],["1988-10-08",18.65],["1988-10-09",18.65],["1988-10-10",18.65],["1988-10-11",20.0],["1988-10-12",20.0],["1988-10-13",20.0],["1988-10-14",20.0],["1988-10-15",20.0],["1988-10-16",20.0],["1988-10-17",20.31],["1988-10-18",20.31],["1988-10-19",20.31],["1988-10-20",20.31],["1988-10-21",20.31],["1988-10-22",20.31],["1988-10-23",20.31],["1988-10-24",19.23],["1988-10-25",19.23],["1988-10-26",19.23],["1988-10-27",19.23],["1988-10-28",19.23],["1988-10-29",19.23],["1988-10-30",19.23],["1988-10-31",18.15],["1988-11-01",18.15],["1988-11-02",21.17],["1988-11-03",21.17],["1988-11-04",21.17],["1988-11-05",21.17],["1988-11-06",21.17],["1988-11-07",20.54],["1988-11-08",20.54],["1988-11-09",20.54],["1988-11-10",20.54],["1988-11-11",20.54],["1988-11-12",20.54],["1988-11-13",20.54],["1988-11-14",20.54],["1988-11-15",22.44],["1988-11-16",22.44],["1988-11-17",22.44],["1988-11-18",22.44],["1988-11-19",22.44],["1988-11-20",22.44],["1988-11-21",19.81],["1988-11-22",19.81],["1988-11-23",19.81],["1988-11-24",19.81],["1988-11-25",19.81],["1988-11-26",19.81],["1988-11-27",19.81],["1988-11-28",19.49],["1988-11-29",19.49],["1988-11-30",19.49],["1988-12-01",18.15],["1988-12-02",18.15],["1988-12-03",18.15],["1988-12-04",18.15],["1988-12-05",19.49],["1988-12-06",19.49],["1988-12-07",19.49],["1988-12-08",18.15],["1988-12-09",18.15],["1988-12-10",18.15],["1988-12-11",18.15],["1988-12-12",18.15],["1988-12-13",18.15],["1988-12-14",18.15],["1988-12-15",18.15],["1988-12-16",18.15],["1988-12-17",18.15],["1988-12-18",18.15],["1988-12-19",19.6],["1988-12-20",19.6],["1988-12-21",19.6],["1988-12-22",19.6],["1988-12-23",19.6],["1988-12-24",19.6],["1988-12-25",19.6],["1988-12-26",19.6],["1988-12-27",17.34],["1988-12-28",17.34],["1988-12-29",17.34],["1988-12-30",17.34],["1988-12-31",17.34],["1989-01-01",18.15],["1989-01-02",14.62],["1989-01-03",19.41],["1989-01-04",19.41],["1989-01-05",19.41],["1989-01-06",19.41],["1989-01-07",19.41],["1989-01-08",19.41],["1989-01-09",18.15],["1989-01-10",18.15],["1989-01-11",18.15],["1989-01-12",18.15],["1989-01-13",18.15],["1989-01-14",18.15],["1989-01-15",18.15],["1989-01-16",18.15],["1989-01-17",3.02],["1989-01-18",3.02],["1989-01-19",3.02],["1989-01-20",3.02],["1989-01-21",3.02],["1989-01-22",3.02],["1989-01-23",18.73],["1989-01-24",18.73],["1989-01-25",18.73],["1989-01-26",18.73],["1989-01-27",18.73],["1989-01-28",18.73],["1989-01-29",18.73],["1989-01-30",18.15],["1989-01-31",18.15],["1989-02-01",18.15],["1989-02-02",21.05],["1989-02-03",21.05],["1989-02-04",21.05],["1989-02-05",21.05],["1989-02-06",17.57],["1989-02-07",17.57],["1989-02-08",17.57],["1989-02-09",17.57],["1989-02-10",17.57],["1989-02-11",17.57],["1989-02-12",17.57],["1989-02-13",18.15],["1989-02-14",18.15],["1989-02-15",18.15],["1989-02-16",18.15],["1989-02-17",18.15],["1989-02-18",18.15],["1989-02-19",18.15],["1989-02-20",18.15],["1989-02-21",22.1],["1989-02-22",22.1],["1989-02-23",22.1],["1989-02-24",22.1],["1989-02-25",22.1],["1989-02-26",22.1],["1989-02-27",20.17],["1989-02-28",20.17],["1989-03-01",26.22],["1989-03-02",27.22],["1989-03-03",27.22],["1989-03-04",27.22],["1989-03-05",27.22],["1989-03-06",48.54],["1989-03-07",48.54],["1989-03-08",48.54],["1989-03-09",48.54],["1989-03-10",48.54],["1989-03-11",48.54],["1989-03-12",48.54],["1989-03-13",32.99],["1989-03-14",32.99],["1989-03-15",32.99],["1989-03-16",32.99],["1989-03-17",32.99],["1989-03-18",32.99],["1989-03-19",32.99],["1989-03-20",31.91],["1989-03-21",31.91],["1989-03-22",31.91],["1989-03-23",31.91],["1989-03-24",31.91],["1989-03-25",31.91],["1989-03-26",31.91],["1989-03-27",44.16],["1989-03-28",44.16],["1989-03-29",44.16],["1989-03-30",44.16],["1989-03-31",44.16],["1989-04-01",44.87],["1989-04-02",44.37],["1989-04-03",56.97],["1989-04-04",56.97],["1989-04-05",56.97],["1989-04-06",56.97],["1989-04-07",56.97],["1989-04-08",56.97],["1989-04-09",56.97],["1989-04-10",89.74],["1989-04-11",89.74],["1989-04-12",89.74],["1989-04-13",89.74],["1989-04-14",153.94],["1989-04-15",153.94],["1989-04-16",153.94],["1989-04-17",243.68],["1989-04-18",243.68],["1989-04-19",243.68],["1989-04-20",211.37],["1989-04-21",211.37],["1989-04-22",211.37],["1989-04-23",211.37],["1989-04-24",395.64],["1989-04-25",395.64],["1989-04-26",395.64],["1989-04-27",395.64],["1989-04-28",232.92],["1989-04-29",232.92],["1989-04-30",232.92],["1989-05-01",256.11],["1989-05-02",183.26],["1989-05-03",183.26],["1989-05-04",230.9],["1989-05-05",214.27],["1989-05-06",239.48],["1989-05-07",260.15],["1989-05-08",201.66],["1989-05-09",201.66],["1989-05-10",201.66],["1989-05-11",204.02],["1989-05-12",204.02],["1989-05-13",204.02],["1989-05-14",201.66],["1989-05-15",201.66],["1989-05-16",201.66],["1989-05-17",296.19],["1989-05-18",296.19],["1989-05-19",184.86],["1989-05-20",184.86],["1989-05-21",184.86],["1989-05-22",215.11],["1989-05-23",215.11],["1989-05-24",215.11],["1989-05-25",140.49],["1989-05-26",140.49],["1989-05-27",140.49],["1989-05-28",119.74],["1989-05-29",119.74],["1989-05-30",119.74],["1989-05-31",119.74],["1989-06-01",100.83],["1989-06-02",102.24],["1989-06-03",102.24],["1989-06-04",102.24],["1989-06-05",102.24],["1989-06-06",102.24],["1989-06-07",96.94],["1989-06-08",96.94],["1989-06-09",96.94],["1989-06-10",96.94],["1989-06-11",96.94],["1989-06-12",96.94],["1989-06-13",96.94],["1989-06-14",216.79],["1989-06-15",216.79],["1989-06-16",216.79],["1989-06-17",216.79],["1989-06-18",216.79],["1989-06-19",61.22],["1989-06-20",61.22],["1989-06-21",61.22],["1989-06-22",61.22],["1989-06-23",61.22],["1989-06-24",61.22],["1989-06-25",61.22],["1989-06-26",47.14],["1989-06-27",47.14],["1989-06-28",46.89],["1989-06-29",46.89],["1989-06-30",53.95],["1989-07-01",47.39],["1989-07-02",53.95],["1989-07-03",48.57],["1989-07-04",48.57],["1989-07-05",48.57],["1989-07-06",37.51],["1989-07-07",37.51],["1989-07-08",37.51],["1989-07-09",37.51],["1989-07-10",37.51],["1989-07-11",56.47],["1989-07-12",56.47],["1989-07-13",46.74],["1989-07-14",46.74],["1989-07-15",46.74],["1989-07-16",46.74],["1989-07-17",46.74],["1989-07-18",46.74],["1989-07-19",46.74],["1989-07-20",11.26],["1989-07-21",11.26],["1989-07-22",11.26],["1989-07-23",59.74],["1989-07-24",59.74],["1989-07-25",40.84],["1989-07-26",40.84],["1989-07-27",40.33],["1989-07-28",40.33],["1989-07-29",40.58],["1989-07-30",40.58],["1989-07-31",43.86],["1989-08-01",26.72],["1989-08-02",42.95],["1989-08-03",42.95],["1989-08-04",42.95],["1989-08-05",42.95],["1989-08-06",42.95],["1989-08-07",34.79],["1989-08-08",34.79],["1989-08-09",83.69],["1989-08-10",83.69],["1989-08-11",40.0],["1989-08-12",40.0],["1989-08-13",40.0],["1989-08-14",37.31],["1989-08-15",37.31],["1989-08-16",40.84],["1989-08-17",36.3],["1989-08-18",43.69],["1989-08-19",43.69],["1989-08-20",43.69],["1989-08-21",36.55],["1989-08-22",36.55],["1989-08-23",44.37],["1989-08-24",44.37],["1989-08-25",44.03],["1989-08-26",44.03],["1989-08-27",44.03],["1989-08-28",45.12],["1989-08-29",45.12],["1989-08-30",41.85],["1989-08-31",41.85],["1989-09-01",51.42],["1989-09-02",42.85],["1989-09-03",42.85],["1989-09-04",42.85],["1989-09-05",37.81],["1989-09-06",37.81],["1989-09-07",65.54],["1989-09-08",40.16],["1989-09-09",40.16],["1989-09-10",40.16],["1989-09-11",45.37],["1989-09-12",45.37],["1989-09-13",48.15],["1989-09-14",48.15],["1989-09-15",38.65],["1989-09-16",38.65],["1989-09-17",38.65],["1989-09-18",45.63],["1989-09-19",45.63],["1989-09-20",42.35],["1989-09-21",42.35],["1989-09-22",40.16],["1989-09-23",40.16],["1989-09-24",40.16],["1989-09-25",-4.47],["1989-09-26",-4.47],["1989-09-27",-4.47],["1989-09-28",-4.47],["1989-09-29",-4.47],["1989-09-30",-4.47],["1989-10-01",-4.47],["1989-10-02",32.77],["1989-10-03",43.44],["1989-10-04",43.44],["1989-10-05",43.44],["1989-10-06",43.44],["1989-10-07",43.44],["1989-10-08",43.44],["1989-10-09",45.37],["1989-10-10",45.37],["1989-10-11",2.52],["1989-10-12",20.17],["1989-10-13",19.66],["1989-10-14",21.17],["1989-10-15",20.17],["1989-10-16",15.12],["1989-10-17",10.59],["1989-10-18",26.82],["1989-10-19",26.82],["1989-10-20",26.82],["1989-10-21",26.82],["1989-10-22",26.82],["1989-10-23",27.87],["1989-10-24",27.87],["1989-10-25",27.87],["1989-10-26",27.87],["1989-10-27",27.87],["1989-10-28",27.87],["1989-10-29",27.87],["1989-10-30",31.26],["1989-10-31",31.26],["1989-11-01",3.53],["1989-11-02",25.59],["1989-11-03",25.59],["1989-11-04",25.59],["1989-11-05",25.59],["1989-11-06",22.11],["1989-11-07",22.11],["1989-11-08",22.11],["1989-11-09",22.11],["1989-11-10",22.11],["1989-11-11",22.11],["1989-11-12",22.11],["1989-11-13",20.89],["1989-11-14",20.89],["1989-11-15",20.89],["1989-11-16",20.89],["1989-11-17",20.89],["1989-11-18",20.89],["1989-11-19",20.89],["1989-11-20",22.04],["1989-11-21",22.04],["1989-11-22",22.04],["1989-11-23",22.04],["1989-11-24",22.04],["1989-11-25",22.04],["1989-11-26",22.04],["1989-11-27",20.04],["1989-11-28",20.04],["1989-11-29",20.04],["1989-11-30",20.04],["1989-12-01",18.15],["1989-12-02",20.92],["1989-12-03",20.92],["1989-12-04",19.88],["1989-12-05",19.88],["1989-12-06",19.88],["1989-12-07",19.88],["1989-12-08",19.88],["1989-12-09",19.88],["1989-12-10",19.88],["1989-12-11",18.87],["1989-12-12",18.87],["1989-12-13",18.87],["1989-12-14",18.87],["1989-12-15",18.87],["1989-12-16",18.87],["1989-12-17",18.87],["1989-12-18",18.65],["1989-12-19",18.65],["1989-12-20",18.65],["1989-12-21",18.65],["1989-12-22",18.65],["1989-12-23",18.65],["1989-12-24",18.65],["1989-12-25",18.65],["1989-12-26",18.15],["1989-12-27",18.15],["1989-12-28",18.15],["1989-12-29",18.15],["1989-12-30",18.15],["1989-12-31",18.15],["1990-01-01",19.16],["1990-01-02",18.65],["1990-01-03",17.04],["1990-01-04",17.04],["1990-01-05",17.04],["1990-01-06",17.04],["1990-01-07",17.04],["1990-01-08",20.23],["1990-01-09",20.23],["1990-01-10",20.23],["1990-01-11",20.23],["1990-01-12",20.23],["1990-01-13",20.23],["1990-01-14",20.23],["1990-01-15",20.23],["1990-01-16",15.38],["1990-01-17",15.38],["1990-01-18",15.38],["1990-01-19",15.38],["1990-01-20",15.38],["1990-01-21",15.38],["1990-01-22",16.93],["1990-01-23",16.93],["1990-01-24",16.93],["1990-01-25",16.93],["1990-01-26",16.93],["1990-01-27",16.93],["1990-01-28",16.93],["1990-01-29",16.97],["1990-01-30",16.97],["1990-01-31",16.97],["1990-02-01",19.66],["1990-02-02",19.49],["1990-02-03",19.49],["1990-02-04",19.49],["1990-02-05",17.0],["1990-02-06",17.0],["1990-02-07",17.0],["1990-02-08",17.0],["1990-02-09",17.0],["1990-02-10",17.0],["1990-02-11",17.0],["1990-02-12",17.65],["1990-02-13",17.65],["1990-02-14",17.65],["1990-02-15",17.65],["1990-02-16",17.65],["1990-02-17",17.65],["1990-02-18",17.65],["1990-02-19",15.7],["1990-02-20",15.7],["1990-02-21",15.7],["1990-02-22",15.7],["1990-02-23",15.7],["1990-02-24",15.7],["1990-02-25",15.7],["1990-02-26",16.13],["1990-02-27",16.13],["1990-02-28",16.13],["1990-03-01",20.17],["1990-03-02",26.38],["1990-03-03",26.38],["1990-03-04",26.38],["1990-03-05",21.68],["1990-03-06",21.68],["1990-03-07",21.68],["1990-03-08",21.68],["1990-03-09",21.68],["1990-03-10",21.68],["1990-03-11",21.68],["1990-03-12",19.66],["1990-03-13",19.66],["1990-03-14",19.66],["1990-03-15",19.66],["1990-03-16",19.66],["1990-03-17",19.66],["1990-03-18",19.66],["1990-03-19",27.8],["1990-03-20",27.8],["1990-03-21",27.8],["1990-03-22",27.8],["1990-03-23",27.8],["1990-03-24",27.8],["1990-03-25",27.8],["1990-03-26",30.33],["1990-03-27",30.33],["1990-03-28",30.33],["1990-03-29",30.33],["1990-03-30",30.33],["1990-03-31",30.33],["1990-04-01",16.64],["1990-04-02",50.06],["1990-04-03",50.06],["1990-04-04",50.06],["1990-04-05",50.06],["1990-04-06",50.06],["1990-04-07",50.06],["1990-04-08",50.06],["1990-04-09",73.73],["1990-04-10",73.73],["1990-04-11",73.73],["1990-04-12",73.73],["1990-04-13",73.73],["1990-04-14",73.73],["1990-04-15",73.73],["1990-04-16",73.73],["1990-04-17",47.64],["1990-04-18",47.64],["1990-04-19",104.11],["1990-04-20",104.11],["1990-04-21",104.11],["1990-04-22",104.11],["1990-04-23",83.69],["1990-04-24",83.69],["1990-04-25",85.2],["1990-04-26",67.56],["1990-04-27",87.89],["1990-04-28",87.89],["1990-04-29",87.89],["1990-04-30",44.87],["1990-05-01",122.51],["1990-05-02",131.08],["1990-05-03",53.19],["1990-05-04",53.19],["1990-05-05",152.0],["1990-05-06",152.0],["1990-05-07",121.25],["1990-05-08",121.25],["1990-05-09",102.85],["1990-05-10",102.85],["1990-05-11",59.49],["1990-05-12",59.49],["1990-05-13",59.49],["1990-05-14",53.44],["1990-05-15",53.44],["1990-05-16",42.35],["1990-05-17",42.35],["1990-05-18",39.32],["1990-05-19",39.32],["1990-05-20",39.32],["1990-05-21",17.14],["1990-05-22",17.14],["1990-05-23",17.14],["1990-05-24",17.14],["1990-05-25",16.13],["1990-05-26",16.13],["1990-05-27",16.13],["1990-05-28",16.13],["1990-05-29",20.17],["1990-05-30",20.17],["1990-05-31",20.17],["1990-06-01",17.65],["1990-06-02",17.65],["1990-06-03",17.65],["1990-06-04",17.65],["1990-06-05",17.65],["1990-06-06",14.37],["1990-06-07",14.37],["1990-06-08",12.1],["1990-06-09",12.1],["1990-06-10",12.1],["1990-06-11",12.1],["1990-06-12",12.1],["1990-06-13",12.1],["1990-06-14",12.1],["1990-06-15",12.1],["1990-06-16",12.1],["1990-06-17",12.1],["1990-06-18",24.2],["1990-06-19",24.2],["1990-06-20",24.2],["1990-06-21",62.52],["1990-06-22",25.71],["1990-06-23",25.71],["1990-06-24",36.3],["1990-06-25",33.95],["1990-06-26",33.95],["1990-06-27",33.95],["1990-06-28",23.19],["1990-06-29",23.19],["1990-06-30",55.71],["1990-07-01",55.71],["1990-07-02",30.25],["1990-07-03",33.78],["1990-07-04",21.01],["1990-07-05",21.01],["1990-07-06",21.01],["1990-07-07",24.37],["1990-07-08",24.37],["1990-07-09",24.37],["1990-07-10",35.8],["1990-07-11",35.8],["1990-07-12",40.58],["1990-07-13",40.58],["1990-07-14",21.01],["1990-07-15",21.01],["1990-07-16",21.01],["1990-07-17",18.86],["1990-07-18",18.86],["1990-07-19",18.86],["1990-07-20",18.86],["1990-07-21",18.86],["1990-07-22",8.57],["1990-07-23",8.57],["1990-07-24",8.57],["1990-07-25",33.95],["1990-07-26",33.95],["1990-07-27",33.95],["1990-07-28",23.7],["1990-07-29",23.7],["1990-07-30",23.7],["1990-07-31",45.37],["1990-08-01",1.51],["1990-08-02",15.63],["1990-08-03",15.63],["1990-08-04",10.08],["1990-08-05",28.91],["1990-08-06",28.91],["1990-08-07",28.91],["1990-08-08",32.27],["1990-08-09",25.46],["1990-08-10",25.46],["1990-08-11",21.17],["1990-08-12",21.17],["1990-08-13",21.17],["1990-08-14",27.73],["1990-08-15",18.65],["1990-08-16",18.15],["1990-08-17",18.15],["1990-08-18",18.15],["1990-08-19",18.15],["1990-08-20",18.15],["1990-08-21",18.91],["1990-08-22",18.91],["1990-08-23",19.66],["1990-08-24",17.9],["1990-08-25",17.9],["1990-08-26",24.2],["1990-08-27",24.2],["1990-08-28",18.4],["1990-08-29",18.4],["1990-08-30",21.93],["1990-08-31",21.93],["1990-09-01",20.17],["1990-09-02",27.1],["1990-09-03",27.1],["1990-09-04",27.1],["1990-09-05",27.1],["1990-09-06",16.64],["1990-09-07",19.41],["1990-09-08",19.41],["1990-09-09",19.41],["1990-09-10",19.41],["1990-09-11",20.42],["1990-09-12",20.42],["1990-09-13",13.11],["1990-09-14",20.67],["1990-09-15",18.15],["1990-09-16",18.15],["1990-09-17",18.15],["1990-09-18",20.67],["1990-09-19",21.68],["1990-09-20",25.21],["1990-09-21",18.15],["1990-09-22",19.06],["1990-09-23",19.06],["1990-09-24",19.06],["1990-09-25",19.06],["1990-09-26",19.06],["1990-09-27",24.58],["1990-09-28",24.58],["1990-09-29",24.58],["1990-09-30",24.58],["1990-10-01",19.16],["1990-10-02",29.75],["1990-10-03",29.75],["1990-10-04",21.93],["1990-10-05",21.93],["1990-10-06",21.17],["1990-10-07",21.17],["1990-10-08",21.17],["1990-10-09",21.17],["1990-10-10",21.17],["1990-10-11",17.85],["1990-10-12",17.85],["1990-10-13",17.85],["1990-10-14",17.85],["1990-10-15",17.85],["1990-10-16",21.78],["1990-10-17",21.78],["1990-10-18",21.78],["1990-10-19",21.78],["1990-10-20",21.78],["1990-10-21",18.55],["1990-10-22",18.55],["1990-10-23",18.55],["1990-10-24",18.55],["1990-10-25",18.55],["1990-10-26",18.57],["1990-10-27",18.57],["1990-10-28",18.57],["1990-10-29",18.57],["1990-10-30",18.57],["1990-10-31",18.57],["1990-11-01",19.16],["1990-11-02",14.24],["1990-11-03",14.24],["1990-11-04",14.24],["1990-11-05",14.24],["1990-11-06",17.37],["1990-11-07",17.37],["1990-11-08",17.37],["1990-11-09",17.37],["1990-11-10",17.37],["1990-11-11",17.37],["1990-11-12",17.37],["1990-11-13",17.37],["1990-11-14",17.37],["1990-11-15",20.8],["1990-11-16",20.8],["1990-11-17",20.8],["1990-11-18",20.8],["1990-11-19",22.4],["1990-11-20",22.4],["1990-11-21",22.4],["1990-11-22",22.4],["1990-11-23",22.4],["1990-11-24",22.4],["1990-11-25",22.4],["1990-11-26",20.47],["1990-11-27",20.47],["1990-11-28",20.47],["1990-11-29",20.47],["1990-11-30",20.47],["1990-12-01",22.69],["1990-12-02",20.67],["1990-12-03",20.67],["1990-12-04",21.43],["1990-12-05",21.43],["1990-12-06",21.43],["1990-12-07",21.43],["1990-12-08",21.43],["1990-12-09",21.43],["1990-12-10",20.42],["1990-12-11",20.42],["1990-12-12",20.42],["1990-12-13",20.42],["1990-12-14",20.42],["1990-12-15",20.42],["1990-12-16",20.42],["1990-12-17",20.42],["1990-12-18",20.84],["1990-12-19",20.84],["1990-12-20",20.84],["1990-12-21",20.84],["1990-12-22",20.84],["1990-12-23",20.84],["1990-12-24",19.98],["1990-12-25",19.98],["1990-12-26",19.98],["1990-12-27",19.98],["1990-12-28",19.98],["1990-12-29",19.98],["1990-12-30",19.98],["1990-12-31",19.98],["1991-01-01",22.69],["1991-01-02",21.17],["1991-01-03",21.17],["1991-01-04",21.17],["1991-01-05",21.17],["1991-01-06",21.17],["1991-01-07",20.09],["1991-01-08",20.09],["1991-01-09",20.09],["1991-01-10",20.09],["1991-01-11",20.09],["1991-01-12",20.09],["1991-01-13",20.09],["1991-01-14",20.04],["1991-01-15",20.04],["1991-01-16",20.04],["1991-01-17",20.04],["1991-01-18",20.04],["1991-01-19",20.04],["1991-01-20",20.04],["1991-01-21",20.04],["1991-01-22",19.75],["1991-01-23",19.75],["1991-01-24",19.75],["1991-01-25",19.75],["1991-01-26",19.75],["1991-01-27",19.75],["1991-01-28",20.04],["1991-01-29",20.04],["1991-01-30",20.04],["1991-01-31",20.04],["1991-02-01",19.16],["1991-02-02",19.16],["1991-02-03",19.16],["1991-02-04",19.59],["1991-02-05",19.59],["1991-02-06",19.59],["1991-02-07",19.59],["1991-02-08",19.59],["1991-02-09",19.59],["1991-02-10",19.59],["1991-02-11",22.62],["1991-02-12",22.62],["1991-02-13",22.62],["1991-02-14",22.62],["1991-02-15",22.62],["1991-02-16",22.62],["1991-02-17",22.62],["1991-02-18",22.62],["1991-02-19",22.1],["1991-02-20",22.1],["1991-02-21",22.1],["1991-02-22",22.1],["1991-02-23",22.1],["1991-02-24",22.1],["1991-02-25",22.69],["1991-02-26",22.69],["1991-02-27",22.69],["1991-02-28",22.69],["1991-03-01",22.69],["1991-03-02",24.7],["1991-03-03",24.7],["1991-03-04",26.36],["1991-03-05",26.36],["1991-03-06",26.36],["1991-03-07",26.36],["1991-03-08",26.36],["1991-03-09",26.36],["1991-03-10",26.36],["1991-03-11",28.67],["1991-03-12",28.67],["1991-03-13",28.67],["1991-03-14",28.67],["1991-03-15",28.67],["1991-03-16",28.67],["1991-03-17",28.67],["1991-03-18",18.93],["1991-03-19",18.93],["1991-03-20",18.93],["1991-03-21",18.93],["1991-03-22",18.93],["1991-03-23",18.93],["1991-03-24",18.93],["1991-03-25",18.93],["1991-03-26",18.93],["1991-03-27",23.59],["1991-03-28",23.59],["1991-03-29",23.59],["1991-03-30",23.59],["1991-03-31",23.59],["1991-04-01",75.12],["1991-04-02",76.3],["1991-04-03",76.3],["1991-04-04",76.3],["1991-04-05",76.3],["1991-04-06",76.3],["1991-04-07",76.3],["1991-04-08",40.58],["1991-04-09",40.58],["1991-04-10",40.58],["1991-04-11",40.58],["1991-04-12",40.58],["1991-04-13",40.58],["1991-04-14",40.58],["1991-04-15",40.58],["1991-04-16",40.58],["1991-04-17",40.58],["1991-04-18",104.36],["1991-04-19",104.36],["1991-04-20",104.36],["1991-04-21",104.36],["1991-04-22",86.0],["1991-04-23",86.0],["1991-04-24",86.0],["1991-04-25",86.0],["1991-04-26",86.0],["1991-04-27",86.0],["1991-04-28",86.0],["1991-04-29",78.9],["1991-04-30",78.9],["1991-05-01",85.71],["1991-05-02",83.19],["1991-05-03",83.19],["1991-05-04",83.19],["1991-05-05",83.19],["1991-05-06",110.92],["1991-05-07",110.92],["1991-05-08",164.36],["1991-05-09",132.09],["1991-05-10",78.14],["1991-05-11",163.85],["1991-05-12",163.85],["1991-05-13",308.8],["1991-05-14",308.8],["1991-05-15",308.8],["1991-05-16",308.8],["1991-05-17",362.62],["1991-05-18",362.62],["1991-05-19",362.62],["1991-05-20",362.62],["1991-05-21",355.79],["1991-05-22",355.79],["1991-05-23",355.79],["1991-05-24",355.79],["1991-05-25",355.79],["1991-05-26",355.79],["1991-05-27",355.79],["1991-05-28",252.08],["1991-05-29",252.08],["1991-05-30",252.08],["1991-05-31",252.08],["1991-06-01",277.29],["1991-06-02",416.94],["1991-06-03",378.12],["1991-06-04",378.12],["1991-06-05",378.12],["1991-06-06",269.52],["1991-06-07",269.52],["1991-06-08",269.52],["1991-06-09",269.52],["1991-06-10",269.52],["1991-06-11",147.32],["1991-06-12",147.32],["1991-06-13",147.32],["1991-06-14",147.32],["1991-06-15",147.32],["1991-06-16",85.4],["1991-06-17",85.4],["1991-06-18",85.4],["1991-06-19",85.4],["1991-06-20",85.4],["1991-06-21",72.2],["1991-06-22",72.2],["1991-06-23",72.2],["1991-06-24",72.2],["1991-06-25",72.2],["1991-06-26",67.86],["1991-06-27",67.86],["1991-06-28",67.86],["1991-06-29",67.86],["1991-06-30",67.86],["1991-07-01",70.58],["1991-07-02",62.8],["1991-07-03",62.8],["1991-07-04",62.8],["1991-07-05",62.8],["1991-07-06",62.8],["1991-07-07",62.8],["1991-07-08",62.8],["1991-07-09",43.36],["1991-07-10",84.95],["1991-07-11",84.95],["1991-07-12",53.95],["1991-07-13",57.31],["1991-07-14",57.31],["1991-07-15",57.31],["1991-07-16",61.0],["1991-07-17",52.77],["1991-07-18",52.77],["1991-07-19",52.77],["1991-07-20",53.44],["1991-07-21",53.44],["1991-07-22",53.44],["1991-07-23",47.73],["1991-07-24",47.73],["1991-07-25",47.73],["1991-07-26",52.43],["1991-07-27",47.05],["1991-07-28",47.05],["1991-07-29",47.05],["1991-07-30",53.69],["1991-07-31",53.69],["1991-08-01",40.33],["1991-08-02",46.38],["1991-08-03",47.05],["1991-08-04",47.05],["1991-08-05",47.05],["1991-08-06",44.87],["1991-08-07",44.87],["1991-08-08",12.91],["1991-08-09",12.91],["1991-08-10",12.91],["1991-08-11",12.91],["1991-08-12",12.91],["1991-08-13",42.35],["1991-08-14",42.35],["1991-08-15",43.36],["1991-08-16",43.36],["1991-08-17",42.85],["1991-08-18",42.85],["1991-08-19",42.85],["1991-08-20",38.82],["1991-08-21",38.82],["1991-08-22",38.82],["1991-08-23",44.87],["1991-08-24",37.98],["1991-08-25",37.98],["1991-08-26",37.98],["1991-08-27",41.34],["1991-08-28",41.34],["1991-08-29",42.18],["1991-08-30",42.18],["1991-08-31",42.18],["1991-09-01",26.22],["1991-09-02",39.32],["1991-09-03",39.32],["1991-09-04",39.83],["1991-09-05",49.24],["1991-09-06",49.24],["1991-09-07",49.24],["1991-09-08",49.24],["1991-09-09",49.24],["1991-09-10",49.24],["1991-09-11",36.3],["1991-09-12",36.3],["1991-09-13",36.3],["1991-09-14",36.3],["1991-09-15",39.7],["1991-09-16",39.7],["1991-09-17",39.7],["1991-09-18",39.7],["1991-09-19",32.87],["1991-09-20",32.87],["1991-09-21",32.87],["1991-09-22",32.87],["1991-09-23",32.87],["1991-09-24",31.01],["1991-09-25",31.01],["1991-09-26",30.75],["1991-09-27",30.75],["1991-09-28",30.75],["1991-09-29",30.75],["1991-09-30",30.75],["1991-10-01",40.33],["1991-10-02",25.7],["1991-10-03",11.6],["1991-10-04",11.6],["1991-10-05",42.18],["1991-10-06",42.18],["1991-10-07",42.18],["1991-10-08",29.16],["1991-10-09",29.16],["1991-10-10",29.16],["1991-10-11",29.16],["1991-10-12",29.16],["1991-10-13",29.16],["1991-10-14",25.71],["1991-10-15",25.71],["1991-10-16",25.71],["1991-10-17",25.71],["1991-10-18",25.71],["1991-10-19",25.71],["1991-10-20",25.71],["1991-10-21",31.47],["1991-10-22",31.47],["1991-10-23",31.47],["1991-10-24",31.47],["1991-10-25",31.47],["1991-10-26",31.47],["1991-10-27",31.47],["1991-10-28",16.63],["1991-10-29",16.63],["1991-10-30",16.63],["1991-10-31",16.63],["1991-11-01",16.65],["1991-11-02",14.62],["1991-11-03",14.62],["1991-11-04",20.17],["1991-11-05",20.17],["1991-11-06",20.17],["1991-11-07",20.17],["1991-11-08",20.17],["1991-11-09",20.17],["1991-11-10",20.17],["1991-11-11",20.17],["1991-11-12",20.17],["1991-11-13",20.17],["1991-11-14",20.17],["1991-11-15",20.17],["1991-11-16",20.17],["1991-11-17",20.17],["1991-11-18",20.17],["1991-11-19",20.17],["1991-11-20",20.17],["1991-11-21",20.17],["1991-11-22",20.17],["1991-11-23",20.17],["1991-11-24",20.17],["1991-11-25",75.12],["1991-11-26",75.12],["1991-11-27",75.12],["1991-11-28",75.12],["1991-11-29",75.12],["1991-11-30",75.12],["1991-12-01",75.11],["1991-12-02",23.55],["1991-12-03",23.55],["1991-12-04",23.55],["1991-12-05",23.55],["1991-12-06",23.55],["1991-12-07",23.55],["1991-12-08",23.55],["1991-12-09",27.87],["1991-12-10",27.87],["1991-12-11",27.87],["1991-12-12",27.87],["1991-12-13",27.87],["1991-12-14",27.87],["1991-12-15",27.87],["1991-12-16",27.3],["1991-12-17",27.3],["1991-12-18",27.3],["1991-12-19",27.3],["1991-12-20",27.3],["1991-12-21",27.3],["1991-12-22",27.3],["1991-12-23",26.79],["1991-12-24",26.79],["1991-12-25",26.79],["1991-12-26",26.79],["1991-12-27",26.79],["1991-12-28",26.79],["1991-12-29",26.79],["1991-12-30",27.72],["1991-12-31",27.72],["1992-01-01",25.21],["1992-01-02",26.34],["1992-01-03",26.34],["1992-01-04",26.34],["1992-01-05",26.34],["1992-01-06",26.0],["1992-01-07",26.0],["1992-01-08",26.0],["1992-01-09",26.0],["1992-01-10",26.0],["1992-01-11",26.0],["1992-01-12",26.0],["1992-01-13",23.95],["1992-01-14",23.95],["1992-01-15",23.95],["1992-01-16",23.95],["1992-01-17",23.95],["1992-01-18",23.95],["1992-01-19",23.95],["1992-01-20",23.95],["1992-01-21",31.42],["1992-01-22",31.42],["1992-01-23",31.42],["1992-01-24",31.42],["1992-01-25",31.42],["1992-01-26",31.42],["1992-01-27",22.89],["1992-01-28",22.89],["1992-01-29",22.89],["1992-01-30",22.89],["1992-01-31",22.89],["1992-02-01",14.63],["1992-02-02",23.69],["1992-02-03",26.22],["1992-02-04",26.22],["1992-02-05",26.22],["1992-02-06",26.22],["1992-02-07",26.22],["1992-02-08",26.22],["1992-02-09",26.22],["1992-02-10",27.73],["1992-02-11",27.73],["1992-02-12",27.73],["1992-02-13",27.73],["1992-02-14",27.73],["1992-02-15",27.73],["1992-02-16",27.73],["1992-02-17",27.73],["1992-02-18",26.89],["1992-02-19",26.89],["1992-02-20",26.89],["1992-02-21",26.89],["1992-02-22",26.89],["1992-02-23",26.89],["1992-02-24",26.89],["1992-02-25",26.89],["1992-02-26",26.89],["1992-02-27",26.89],["1992-02-28",26.89],["1992-02-29",26.89],["1992-03-01",25.19],["1992-03-02",26.91],["1992-03-03",26.91],["1992-03-04",26.91],["1992-03-05",26.91],["1992-03-06",26.91],["1992-03-07",26.91],["1992-03-08",26.91],["1992-03-09",26.91],["1992-03-10",31.34],["1992-03-11",31.34],["1992-03-12",31.34],["1992-03-13",31.34],["1992-03-14",31.34],["1992-03-15",31.34],["1992-03-16",32.84],["1992-03-17",32.84],["1992-03-18",32.84],["1992-03-19",32.84],["1992-03-20",32.84],["1992-03-21",32.84],["1992-03-22",32.84],["1992-03-23",32.84],["1992-03-24",32.84],["1992-03-25",32.84],["1992-03-26",32.84],["1992-03-27",32.84],["1992-03-28",32.84],["1992-03-29",32.84],["1992-03-30",20.17],["1992-03-31",20.17],["1992-04-01",53.42],["1992-04-02",50.67],["1992-04-03",50.67],["1992-04-04",50.67],["1992-04-05",50.67],["1992-04-06",54.56],["1992-04-07",54.56],["1992-04-08",54.56],["1992-04-09",54.56],["1992-04-10",54.56],["1992-04-11",54.56],["1992-04-12",54.56],["1992-04-13",54.56],["1992-04-14",54.56],["1992-04-15",63.52],["1992-04-16",63.52],["1992-04-17",63.52],["1992-04-18",63.52],["1992-04-19",63.52],["1992-04-20",54.59],["1992-04-21",54.59],["1992-04-22",54.59],["1992-04-23",54.59],["1992-04-24",54.59],["1992-04-25",54.59],["1992-04-26",54.59],["1992-04-27",61.34],["1992-04-28",61.34],["1992-04-29",61.34],["1992-04-30",56.98],["1992-05-01",50.42],["1992-05-02",67.56],["1992-05-03",67.56],["1992-05-04",67.56],["1992-05-05",51.76],["1992-05-06",51.76],["1992-05-07",51.76],["1992-05-08",50.25],["1992-05-09",50.25],["1992-05-10",50.25],["1992-05-11",63.02],["1992-05-12",63.02],["1992-05-13",48.06],["1992-05-14",48.06],["1992-05-15",48.06],["1992-05-16",36.14],["1992-05-17",36.14],["1992-05-18",36.14],["1992-05-19",45.48],["1992-05-20",45.48],["1992-05-21",45.48],["1992-05-22",45.48],["1992-05-23",45.48],["1992-05-24",45.48],["1992-05-25",45.48],["1992-05-26",45.48],["1992-05-27",45.48],["1992-05-28",20.8],["1992-05-29",20.8],["1992-05-30",20.8],["1992-05-31",20.8],["1992-06-01",64.04],["1992-06-02",56.13],["1992-06-03",56.13],["1992-06-04",56.13],["1992-06-05",56.13],["1992-06-06",56.13],["1992-06-07",56.13],["1992-06-08",33.79],["1992-06-09",33.79],["1992-06-10",33.79],["1992-06-11",23.69],["1992-06-12",23.69],["1992-06-13",82.18],["1992-06-14",82.18],["1992-06-15",39.32],["1992-06-16",34.03],["1992-06-17",34.03],["1992-06-18",30.08],["1992-06-19",30.08],["1992-06-20",30.08],["1992-06-21",29.5],["1992-06-22",29.5],["1992-06-23",30.33],["1992-06-24",30.33],["1992-06-25",30.33],["1992-06-26",30.33],["1992-06-27",30.33],["1992-06-28",30.33],["1992-06-29",32.78],["1992-06-30",34.78],["1992-07-01",100.83],["1992-07-02",35.04],["1992-07-03",35.04],["1992-07-04",28.99],["1992-07-05",28.99],["1992-07-06",26.22],["1992-07-07",27.22],["1992-07-08",47.39],["1992-07-09",47.39],["1992-07-10",2.01],["1992-07-11",39.33],["1992-07-12",39.33],["1992-07-13",12.48],["1992-07-14",12.48],["1992-07-15",12.48],["1992-07-16",12.48],["1992-07-17",12.48],["1992-07-18",12.48],["1992-07-19",12.48],["1992-07-20",12.48],["1992-07-21",29.24],["1992-07-22",25.88],["1992-07-23",25.88],["1992-07-24",25.88],["1992-07-25",26.22],["1992-07-26",26.22],["1992-07-27",26.22],["1992-07-28",26.22],["1992-07-29",30.25],["1992-07-30",31.25],["1992-07-31",23.19],["1992-08-01",13.11],["1992-08-02",20.17],["1992-08-03",30.5],["1992-08-04",30.5],["1992-08-05",30.5],["1992-08-06",30.5],["1992-08-07",25.21],["1992-08-08",25.21],["1992-08-09",25.21],["1992-08-10",25.21],["1992-08-11",26.0],["1992-08-12",26.0],["1992-08-13",26.0],["1992-08-14",26.0],["1992-08-15",26.0],["1992-08-16",26.0],["1992-08-17",26.0],["1992-08-18",27.05],["1992-08-19",27.05],["1992-08-20",27.05],["1992-08-21",26.85],["1992-08-22",26.85],["1992-08-23",26.85],["1992-08-24",26.85],["1992-08-25",31.38],["1992-08-26",31.38],["1992-08-27",31.38],["1992-08-28",31.38],["1992-08-29",30.92],["1992-08-30",30.92],["1992-08-31",30.92],["1992-09-01",33.28],["1992-09-02",20.67],["1992-09-03",16.38],["1992-09-04",16.38],["1992-09-05",27.22],["1992-09-06",27.22],["1992-09-07",27.22],["1992-09-08",27.22],["1992-09-09",34.68],["1992-09-10",34.68],["1992-09-11",34.68],["1992-09-12",34.68],["1992-09-13",34.68],["1992-09-14",30.26],["1992-09-15",23.34],["1992-09-16",23.34],["1992-09-17",23.34],["1992-09-18",23.34],["1992-09-19",23.34],["1992-09-20",23.34],["1992-09-21",23.34],["1992-09-22",32.27],["1992-09-23",32.27],["1992-09-24",32.27],["1992-09-25",32.27],["1992-09-26",32.27],["1992-09-27",32.27],["1992-09-28",32.27],["1992-09-29",32.27],["1992-09-30",32.27],["1992-10-01",32.27],["1992-10-02",15.93],["1992-10-03",17.34],["1992-10-04",17.14],["1992-10-05",17.14],["1992-10-06",17.55],["1992-10-07",25.82],["1992-10-08",8.06],["1992-10-09",17.14],["1992-10-10",17.14],["1992-10-11",17.14],["1992-10-12",17.14],["1992-10-13",17.14],["1992-10-14",17.34],["1992-10-15",17.14],["1992-10-16",17.14],["1992-10-17",17.14],["1992-10-18",16.75],["1992-10-19",54.65],["1992-10-20",21.18],["1992-10-21",21.17],["1992-10-22",21.18],["1992-10-23",21.17],["1992-10-24",21.18],["1992-10-25",21.18],["1992-10-26",21.17],["1992-10-27",22.19],["1992-10-28",22.18],["1992-10-29",20.17],["1992-10-30",20.17],["1992-10-31",22.19],["1992-11-01",26.21],["1992-11-02",20.17],["1992-11-03",20.16],["1992-11-04",20.17],["1992-11-05",18.15],["1992-11-06",20.17],["1992-11-07",21.93],["1992-11-08",21.68],["1992-11-09",21.42],["1992-11-10",18.65],["1992-11-11",18.91],["1992-11-12",20.16],["1992-11-13",20.67],["1992-11-14",19.66],["1992-11-15",20.41],["1992-11-16",19.92],["1992-11-17",20.17],["1992-11-18",19.6],["1992-11-19",19.76],["1992-11-20",20.78],["1992-11-21",18.75],["1992-11-22",20.37],["1992-11-23",19.97],["1992-11-24",18.15],["1992-11-25",17.14],["1992-11-26",18.36],["1992-11-27",19.15],["1992-11-28",20.37],["1992-11-29",19.57],["1992-11-30",18.35],["1992-12-01",19.57],["1992-12-02",19.56],["1992-12-03",19.76],["1992-12-04",17.94],["1992-12-05",19.57],["1992-12-06",19.36],["1992-12-07",18.59],["1992-12-08",19.66],["1992-12-09",22.19],["1992-12-10",19.16],["1992-12-11",20.92],["1992-12-12",20.17],["1992-12-13",19.16],["1992-12-14",17.9],["1992-12-15",20.66],["1992-12-16",18.15],["1992-12-17",20.17],["1992-12-18",19.66],["1992-12-19",18.15],["1992-12-20",17.4],["1992-12-21",20.66],["1992-12-22",18.15],["1992-12-23",20.67],["1992-12-24",18.15],["1992-12-25",20.67],["1992-12-26",18.15],["1992-12-27",20.17],["1992-12-28",18.15],["1992-12-29",18.15],["1992-12-30",20.17],["1992-12-31",18.15],["1993-01-01",13.1],["1993-01-02",13.44],["1993-01-03",13.44],["1993-01-04",13.44],["1993-01-05",13.44],["1993-01-06",13.44],["1993-01-07",13.44],["1993-01-08",13.44],["1993-01-09",13.44],["1993-01-10",13.44],["1993-01-11",13.44],["1993-01-12",13.44],["1993-01-13",13.44],["1993-01-14",20.45],["1993-01-15",20.45],["1993-01-16",20.45],["1993-01-17",20.45],["1993-01-18",20.45],["1993-01-19",20.45],["1993-01-20",20.45],["1993-01-21",21.17],["1993-01-22",21.17],["1993-01-23",21.17],["1993-01-24",21.17],["1993-01-25",21.17],["1993-01-26",23.02],["1993-01-27",23.02],["1993-01-28",23.02],["1993-01-29",23.02],["1993-01-30",23.02],["1993-01-31",23.02],["1993-02-01",23.19],["1993-02-02",23.7],["1993-02-03",23.19],["1993-02-04",22.18],["1993-02-05",22.69],["1993-02-06",22.69],["1993-02-07",23.19],["1993-02-08",22.69],["1993-02-09",23.19],["1993-02-10",23.7],["1993-02-11",23.7],["1993-02-12",23.7],["1993-02-13",22.18],["1993-02-14",21.01],["1993-02-15",21.01],["1993-02-16",21.01],["1993-02-17",23.95],["1993-02-18",23.95],["1993-02-19",23.95],["1993-02-20",23.95],["1993-02-21",23.95],["1993-02-22",23.95],["1993-02-23",23.53],["1993-02-24",23.53],["1993-02-25",23.53],["1993-02-26",23.53],["1993-02-27",23.53],["1993-02-28",23.53],["1993-03-01",22.69],["1993-03-02",20.96],["1993-03-03",20.96],["1993-03-04",20.96],["1993-03-05",20.96],["1993-03-06",20.96],["1993-03-07",20.96],["1993-03-08",20.96],["1993-03-09",49.28],["1993-03-10",49.28],["1993-03-11",49.28],["1993-03-12",49.28],["1993-03-13",49.28],["1993-03-14",49.28],["1993-03-15",49.28],["1993-03-16",49.28],["1993-03-17",60.5],["1993-03-18",59.49],["1993-03-19",46.89],["1993-03-20",50.42],["1993-03-21",70.58],["1993-03-22",65.54],["1993-03-23",71.09],["1993-03-24",96.29],["1993-03-25",105.87],["1993-03-26",141.16],["1993-03-27",152.76],["1993-03-28",144.19],["1993-03-29",100.33],["1993-03-30",67.05],["1993-03-31",57.47],["1993-04-01",51.42],["1993-04-02",50.51],["1993-04-03",57.17],["1993-04-04",100.53],["1993-04-05",102.25],["1993-04-06",97.25],["1993-04-07",89.09],["1993-04-08",86.32],["1993-04-09",89.04],["1993-04-10",87.83],["1993-04-11",88.01],["1993-04-12",86.61],["1993-04-13",82.49],["1993-04-14",78.59],["1993-04-15",78.51],["1993-04-16",87.72],["1993-04-17",86.01],["1993-04-18",117.98],["1993-04-19",115.95],["1993-04-20",109.66],["1993-04-21",113.03],["1993-04-22",140.91],["1993-04-23",163.04],["1993-04-24",194.92],["1993-04-25",156.18],["1993-04-26",150.05],["1993-04-27",198.23],["1993-04-28",209.73],["1993-04-29",240.78],["1993-04-30",225.86],["1993-05-01",215.78],["1993-05-02",206.9],["1993-05-03",244.83],["1993-05-04",380.13],["1993-05-05",312.38],["1993-05-06",246.43],["1993-05-07",304.52],["1993-05-08",287.52],["1993-05-09",252.74],["1993-05-10",260.65],["1993-05-11",297.95],["1993-05-12",419.71],["1993-05-13",488.68],["1993-05-14",624.26],["1993-05-15",713.89],["1993-05-16",766.32],["1993-05-17",857.56],["1993-05-18",812.22],["1993-05-19",772.88],["1993-05-20",780.95],["1993-05-21",711.35],["1993-05-22",742.63],["1993-05-23",672.56],["1993-05-24",592.9],["1993-05-25",520.8],["1993-05-26",532.9],["1993-05-27",431.55],["1993-05-28",313.08],["1993-05-29",313.08],["1993-05-30",173.44],["1993-05-31",173.44],["1993-06-01",251.05],["1993-06-02",193.11],["1993-06-03",193.11],["1993-06-04",155.61],["1993-06-05",155.61],["1993-06-06",155.61],["1993-06-07",171.41],["1993-06-08",171.41],["1993-06-09",168.56],["1993-06-10",168.56],["1993-06-11",168.56],["1993-06-12",168.56],["1993-06-13",168.56],["1993-06-14",168.56],["1993-06-15",98.57],["1993-06-16",98.57],["1993-06-17",91.25],["1993-06-18",91.25],["1993-06-19",88.73],["1993-06-20",88.73],["1993-06-21",88.73],["1993-06-22",86.04],["1993-06-23",86.04],["1993-06-24",86.04],["1993-06-25",93.1],["1993-06-26",93.1],["1993-06-27",93.1],["1993-06-28",70.58],["1993-06-29",70.58],["1993-06-30",70.58],["1993-07-01",70.58],["1993-07-02",70.58],["1993-07-03",70.58],["1993-07-04",70.58],["1993-07-05",70.58],["1993-07-06",70.58],["1993-07-07",70.58],["1993-07-08",70.58],["1993-07-09",70.58],["1993-07-10",70.58],["1993-07-11",70.58],["1993-07-12",70.58],["1993-07-13",52.65],["1993-07-14",52.65],["1993-07-15",52.65],["1993-07-16",52.65],["1993-07-17",52.65],["1993-07-18",52.65],["1993-07-19",52.65],["1993-07-20",39.08],["1993-07-21",39.08],["1993-07-22",39.08],["1993-07-23",39.08],["1993-07-24",56.21],["1993-07-25",56.21],["1993-07-26",50.07],["1993-07-27",50.07],["1993-07-28",50.07],["1993-07-29",51.09],["1993-07-30",51.09],["1993-07-31",51.09],["1993-08-01",42.36],["1993-08-02",55.05],["1993-08-03",55.05],["1993-08-04",55.05],["1993-08-05",55.05],["1993-08-06",55.05],["1993-08-07",47.95],["1993-08-08",47.95],["1993-08-09",47.95],["1993-08-10",47.95],["1993-08-11",47.95],["1993-08-12",47.95],["1993-08-13",47.95],["1993-08-14",47.95],["1993-08-15",47.95],["1993-08-16",48.41],["1993-08-17",54.11],["1993-08-18",54.11],["1993-08-19",54.11],["1993-08-20",42.35],["1993-08-21",42.35],["1993-08-22",42.35],["1993-08-23",31.26],["1993-08-24",31.26],["1993-08-25",43.7],["1993-08-26",43.7],["1993-08-27",43.7],["1993-08-28",40.96],["1993-08-29",40.96],["1993-08-30",40.96],["1993-08-31",40.96],["1993-09-01",56.97],["1993-09-02",170.91],["1993-09-03",30.42],["1993-09-04",30.42],["1993-09-05",30.42],["1993-09-06",30.42],["1993-09-07",30.42],["1993-09-08",30.42],["1993-09-09",48.77],["1993-09-10",48.77],["1993-09-11",48.77],["1993-09-12",48.77],["1993-09-13",51.09],["1993-09-14",51.09],["1993-09-15",51.09],["1993-09-16",52.18],["1993-09-17",52.18],["1993-09-18",52.18],["1993-09-19",52.18],["1993-09-20",44.62],["1993-09-21",44.62],["1993-09-22",39.83],["1993-09-23",41.35],["1993-09-24",53.1],["1993-09-25",53.1],["1993-09-26",53.1],["1993-09-27",22.69],["1993-09-28",22.69],["1993-09-29",25.21],["1993-09-30",25.21],["1993-10-01",53.45],["1993-10-02",50.92],["1993-10-03",50.92],["1993-10-04",50.42],["1993-10-05",50.42],["1993-10-06",48.4],["1993-10-07",48.4],["1993-10-08",56.46],["1993-10-09",56.46],["1993-10-10",56.46],["1993-10-11",32.52],["1993-10-12",32.52],["1993-10-13",32.52],["1993-10-14",32.52],["1993-10-15",33.11],["1993-10-16",33.11],["1993-10-17",33.11],["1993-10-18",21.57],["1993-10-19",21.57],["1993-10-20",21.57],["1993-10-21",21.57],["1993-10-22",21.57],["1993-10-23",21.57],["1993-10-24",21.57],["1993-10-25",21.57],["1993-10-26",21.57],["1993-10-27",21.57],["1993-10-28",21.57],["1993-10-29",21.57],["1993-10-30",21.57],["1993-10-31",21.57],["1993-11-01",29.23],["1993-11-02",30.5],["1993-11-03",30.5],["1993-11-04",30.5],["1993-11-05",30.5],["1993-11-06",30.5],["1993-11-07",30.5],["1993-11-08",28.88],["1993-11-09",28.88],["1993-11-10",28.88],["1993-11-11",28.88],["1993-11-12",28.88],["1993-11-13",28.88],["1993-11-14",28.88],["1993-11-15",31.89],["1993-11-16",31.89],["1993-11-17",31.89],["1993-11-18",31.89],["1993-11-19",31.89],["1993-11-20",31.89],["1993-11-21",31.89],["1993-11-22",31.89],["1993-11-23",29.95],["1993-11-24",29.95],["1993-11-25",29.95],["1993-11-26",29.95],["1993-11-27",29.95],["1993-11-28",17.14],["1993-11-29",17.14],["1993-11-30",17.14],["1993-12-01",25.69],["1993-12-02",28.44],["1993-12-03",28.44],["1993-12-04",28.44],["1993-12-05",28.44],["1993-12-06",28.44],["1993-12-07",26.85],["1993-12-08",26.85],["1993-12-09",26.85],["1993-12-10",26.85],["1993-12-11",26.85],["1993-12-12",26.85],["1993-12-13",26.85],["1993-12-14",26.85],["1993-12-15",28.4],["1993-12-16",28.4],["1993-12-17",28.4],["1993-12-18",28.4],["1993-12-19",28.4],["1993-12-20",28.4],["1993-12-21",25.38],["1993-12-22",25.38],["1993-12-23",25.38],["1993-12-24",25.38],["1993-12-25",25.38],["1993-12-26",25.38],["1993-12-27",30.86],["1993-12-28",30.86],["1993-12-29",30.86],["1993-12-30",30.86],["1993-12-31",30.86],["1994-01-01",25.72],["1994-01-02",25.69],["1994-01-03",26.72],["1994-01-04",26.72],["1994-01-05",26.72],["1994-01-06",26.72],["1994-01-07",26.72],["1994-01-08",26.72],["1994-01-09",26.72],["1994-01-10",26.72],["1994-01-11",26.47],["1994-01-12",26.47],["1994-01-13",26.47],["1994-01-14",26.47],["1994-01-15",26.47],["1994-01-16",26.47],["1994-01-17",26.47],["1994-01-18",26.47],["1994-01-19",22.68],["1994-01-20",22.68],["1994-01-21",22.68],["1994-01-22",22.68],["1994-01-23",22.68],["1994-01-24",22.68],["1994-01-25",26.07],["1994-01-26",26.07],["1994-01-27",26.07],["1994-01-28",26.07],["1994-01-29",26.07],["1994-01-30",26.07],["1994-01-31",26.07],["1994-02-01",26.22],["1994-02-02",23.33],["1994-02-03",23.33],["1994-02-04",23.33],["1994-02-05",23.33],["1994-02-06",23.33],["1994-02-07",23.33],["1994-02-08",23.33],["1994-02-09",26.22],["1994-02-10",26.22],["1994-02-11",26.22],["1994-02-12",26.22],["1994-02-13",26.22],["1994-02-14",26.22],["1994-02-15",25.66],["1994-02-16",25.66],["1994-02-17",25.66],["1994-02-18",25.66],["1994-02-19",25.66],["1994-02-20",25.66],["1994-02-21",25.66],["1994-02-22",25.66],["1994-02-23",25.66],["1994-02-24",27.23],["1994-02-25",27.23],["1994-02-26",27.23],["1994-02-27",27.23],["1994-02-28",27.23],["1994-03-01",31.27],["1994-03-02",29.24],["1994-03-03",29.24],["1994-03-04",29.24],["1994-03-05",29.24],["1994-03-06",29.24],["1994-03-07",29.24],["1994-03-08",29.24],["1994-03-09",32.06],["1994-03-10",32.06],["1994-03-11",32.06],["1994-03-12",32.06],["1994-03-13",32.06],["1994-03-14",42.78],["1994-03-15",42.78],["1994-03-16",42.78],["1994-03-17",42.78],["1994-03-18",42.78],["1994-03-19",42.78],["1994-03-20",42.78],["1994-03-21",47.13],["1994-03-22",47.13],["1994-03-23",47.13],["1994-03-24",47.13],["1994-03-25",54.12],["1994-03-26",54.12],["1994-03-27",54.12],["1994-03-28",53.44],["1994-03-29",53.44],["1994-03-30",53.44],["1994-03-31",53.44],["1994-04-01",53.44],["1994-04-02",73.1],["1994-04-03",73.1],["1994-04-04",60.72],["1994-04-05",60.72],["1994-04-06",60.72],["1994-04-07",60.72],["1994-04-08",60.72],["1994-04-09",60.72],["1994-04-10",60.72],["1994-04-11",89.02],["1994-04-12",89.02],["1994-04-13",89.02],["1994-04-14",89.02],["1994-04-15",89.02],["1994-04-16",89.02],["1994-04-17",89.02],["1994-04-18",176.96],["1994-04-19",322.99],["1994-04-20",322.99],["1994-04-21",322.99],["1994-04-22",403.66],["1994-04-23",403.66],["1994-04-24",403.66],["1994-04-25",198.3],["1994-04-26",198.3],["1994-04-27",198.3],["1994-04-28",198.3],["1994-04-29",198.3],["1994-04-30",198.3],["1994-05-01",146.21],["1994-05-02",134.6],["1994-05-03",134.6],["1994-05-04",185.03],["1994-05-05",185.03],["1994-05-06",321.65],["1994-05-07",339.31],["1994-05-08",349.39],["1994-05-09",372.57],["1994-05-10",372.57],["1994-05-11",302.5],["1994-05-12",309.54],["1994-05-13",309.54],["1994-05-14",309.55],["1994-05-15",309.55],["1994-05-16",433.58],["1994-05-17",419.48],["1994-05-18",433.58],["1994-05-19",430.04],["1994-05-20",430.04],["1994-05-21",137.63],["1994-05-22",137.63],["1994-05-23",126.04],["1994-05-24",126.04],["1994-05-25",114.28],["1994-05-26",114.28],["1994-05-27",114.28],["1994-05-28",88.98],["1994-05-29",88.98],["1994-05-30",88.98],["1994-05-31",88.98],["1994-06-01",80.67],["1994-06-02",80.67],["1994-06-03",80.67],["1994-06-04",80.67],["1994-06-05",80.67],["1994-06-06",80.67],["1994-06-07",80.67],["1994-06-08",80.67],["1994-06-09",80.67],["1994-06-10",80.67],["1994-06-11",16.81],["1994-06-12",16.81],["1994-06-13",16.81],["1994-06-14",16.81],["1994-06-15",16.81],["1994-06-16",16.81],["1994-06-17",60.0],["1994-06-18",60.0],["1994-06-19",60.0],["1994-06-20",60.0],["1994-06-21",58.73],["1994-06-22",58.73],["1994-06-23",62.49],["1994-06-24",47.39],["1994-06-25",47.39],["1994-06-26",47.39],["1994-06-27",47.39],["1994-06-28",41.35],["1994-06-29",41.35],["1994-06-30",41.35],["1994-07-01",50.42],["1994-07-02",44.62],["1994-07-03",44.62],["1994-07-04",44.62],["1994-07-05",44.62],["1994-07-06",41.33],["1994-07-07",41.33],["1994-07-08",37.31],["1994-07-09",37.31],["1994-07-10",29.57],["1994-07-11",29.57],["1994-07-12",29.57],["1994-07-13",27.23],["1994-07-14",40.34],["1994-07-15",34.66],["1994-07-16",34.66],["1994-07-17",34.66],["1994-07-18",34.66],["1994-07-19",58.99],["1994-07-20",58.99],["1994-07-21",53.94],["1994-07-22",42.86],["1994-07-23",42.73],["1994-07-24",42.73],["1994-07-25",42.73],["1994-07-26",42.73],["1994-07-27",56.46],["1994-07-28",83.69],["1994-07-29",29.58],["1994-07-30",29.58],["1994-07-31",29.58],["1994-08-01",23.21],["1994-08-02",68.55],["1994-08-03",37.31],["1994-08-04",37.31],["1994-08-05",28.24],["1994-08-06",28.24],["1994-08-07",82.43],["1994-08-08",82.43],["1994-08-09",45.04],["1994-08-10",45.04],["1994-08-11",45.04],["1994-08-12",37.14],["1994-08-13",37.14],["1994-08-14",37.14],["1994-08-15",45.21],["1994-08-16",45.21],["1994-08-17",45.21],["1994-08-18",44.2],["1994-08-19",44.2],["1994-08-20",44.2],["1994-08-21",40.53],["1994-08-22",40.53],["1994-08-23",40.53],["1994-08-24",40.53],["1994-08-25",40.53],["1994-08-26",58.82],["1994-08-27",58.82],["1994-08-28",58.82],["1994-08-29",43.86],["1994-08-30",46.13],["1994-08-31",46.13],["1994-09-01",36.8],["1994-09-02",38.74],["1994-09-03",38.74],["1994-09-04",38.74],["1994-09-05",38.74],["1994-09-06",38.74],["1994-09-07",38.74],["1994-09-08",39.57],["1994-09-09",39.57],["1994-09-10",37.82],["1994-09-11",37.82],["1994-09-12",37.82],["1994-09-13",40.0],["1994-09-14",40.0],["1994-09-15",40.0],["1994-09-16",40.0],["1994-09-17",40.0],["1994-09-18",40.0],["1994-09-19",33.65],["1994-09-20",33.65],["1994-09-21",33.65],["1994-09-22",33.65],["1994-09-23",33.65],["1994-09-24",33.65],["1994-09-25",33.65],["1994-09-26",33.65],["1994-09-27",35.46],["1994-09-28",35.46],["1994-09-29",35.46],["1994-09-30",36.3],["1994-10-01",35.2862282],["1994-10-02",36.5540123],["1994-10-03",36.5540123],["1994-10-04",34.2843094],["1994-10-05",34.2843094],["1994-10-06",31.0550327],["1994-10-07",31.0550327],["1994-10-08",31.0550327],["1994-10-09",31.0550327],["1994-10-10",31.0550327],["1994-10-11",38.3220177],["1994-10-12",28.4009743],["1994-10-13",28.4009743],["1994-10-14",28.4009743],["1994-10-15",28.4009743],["1994-10-16",28.4009743],["1994-10-17",28.4009743],["1994-10-18",27.0404663],["1994-10-19",27.0404663],["1994-10-20",27.0404663],["1994-10-21",27.0404663],["1994-10-22",27.0404663],["1994-10-23",27.0404663],["1994-10-24",27.0404663],["1994-10-25",27.0404663],["1994-10-26",27.0404663],["1994-10-27",27.0404663],["1994-10-28",27.0404663],["1994-10-29",35.2921371],["1994-10-30",35.2921371],["1994-10-31",35.2921371],["1994-11-01",31.2549229],["1994-11-02",27.0585194],["1994-11-03",27.0585194],["1994-11-04",27.0585194],["1994-11-05",27.0585194],["1994-11-06",27.0585194],["1994-11-07",27.0585194],["1994-11-08",26.6465931],["1994-11-09",26.6465931],["1994-11-10",26.6465931],["1994-11-11",26.6465931],["1994-11-12",26.6465931],["1994-11-13",26.6465931],["1994-11-14",26.6465931],["1994-11-15",27.2250957],["1994-11-16",27.2250957],["1994-11-17",27.2250957],["1994-11-18",27.2250957],["1994-11-19",27.2250957],["1994-11-20",27.2250957],["1994-11-21",27.2250957],["1994-11-22",26.2157917],["1994-11-23",26.2157917],["1994-11-24",26.2157917],["1994-11-25",26.2157917],["1994-11-26",26.2157917],["1994-11-27",26.2157917],["1994-11-28",26.2157917],["1994-11-29",26.223177],["1994-11-30",26.223177],["1994-12-01",26.205946],["1994-12-02",26.470211],["1994-12-03",26.470211],["1994-12-04",26.470211],["1994-12-05",26.470211],["1994-12-06",26.3607521],["1994-12-07",26.3607521],["1994-12-08",26.3607521],["1994-12-09",26.3607521],["1994-12-10",26.3607521],["1994-12-11",26.3607521],["1994-12-12",26.3607521],["1994-12-13",26.5028286],["1994-12-14",26.5028286],["1994-12-15",26.5028286],["1994-12-16",26.5028286],["1994-12-17",26.5028286],["1994-12-18",26.5028286],["1994-12-19",26.5028286],["1994-12-20",26.2806587],["1994-12-21",26.2806587],["1994-12-22",26.2806587],["1994-12-23",26.2806587],["1994-12-24",26.2806587],["1994-12-25",26.2806587],["1994-12-26",26.2806587],["1994-12-27",26.2806587],["1994-12-28",25.8344727],["1994-12-29",25.8344727],["1994-12-30",25.8344727],["1994-12-31",25.8344727],["1995-01-01",28.240799],["1995-01-02",22.1849785],["1995-01-03",22.1849785],["1995-01-04",26.2156277],["1995-01-05",26.2156277],["1995-01-06",26.2156277],["1995-01-07",26.2156277],["1995-01-08",26.2156277],["1995-01-09",26.2156277],["1995-01-10",25.8145332],["1995-01-11",25.8145332],["1995-01-12",25.8145332],["1995-01-13",25.8145332],["1995-01-14",25.8145332],["1995-01-15",25.8105927],["1995-01-16",25.8105927],["1995-01-17",25.8105927],["1995-01-18",25.8105927],["1995-01-19",25.8105927],["1995-01-20",28.2358761],["1995-01-21",28.2358761],["1995-01-22",28.2358761],["1995-01-23",28.2358761],["1995-01-24",23.837141],["1995-01-25",23.837141],["1995-01-26",23.837141],["1995-01-27",23.837141],["1995-01-28",23.837141],["1995-01-29",23.837141],["1995-01-30",23.837141],["1995-01-31",24.7082367],["1995-02-01",24.7082367],["1995-02-02",32.7703552],["1995-02-03",32.7703552],["1995-02-04",32.7703552],["1995-02-05",32.7703552],["1995-02-06",32.7703552],["1995-02-07",29.5293312],["1995-02-08",29.5293312],["1995-02-09",29.5293312],["1995-02-10",29.5293312],["1995-02-11",29.5293312],["1995-02-12",29.5293312],["1995-02-13",29.5293312],["1995-02-14",29.4944267],["1995-02-15",29.4944267],["1995-02-16",29.4944267],["1995-02-17",29.4944267],["1995-02-18",29.4944267],["1995-02-19",29.4944267],["1995-02-20",29.4944267],["1995-02-21",29.4944267],["1995-02-22",37.9785233],["1995-02-23",37.9785233],["1995-02-24",37.9785233],["1995-02-25",37.9785233],["1995-02-26",37.9785233],["1995-02-27",37.9785233],["1995-02-28",40.3278198],["1995-03-01",38.81633],["1995-03-02",42.0495453],["1995-03-03",42.0495453],["1995-03-04",42.0495453],["1995-03-05",42.0495453],["1995-03-06",42.0495453],["1995-03-07",48.3993759],["1995-03-08",48.3993759],["1995-03-09",48.3993759],["1995-03-10",48.3993759],["1995-03-11",48.3993759],["1995-03-12",48.3993759],["1995-03-13",85.8069305],["1995-03-14",85.8069305],["1995-03-15",85.8069305],["1995-03-16",85.8069305],["1995-03-17",85.8069305],["1995-03-18",120.156326],["1995-03-19",120.156326],["1995-03-20",120.156326],["1995-03-21",135.118637],["1995-03-22",135.118637],["1995-03-23",135.118637],["1995-03-24",135.118637],["1995-03-25",110.407936],["1995-03-26",110.407936],["1995-03-27",88.7330246],["1995-03-28",88.7330246],["1995-03-29",88.7330246],["1995-03-30",88.7330246],["1995-03-31",88.7330246],["1995-04-01",82.1769867],["1995-04-02",78.6444244],["1995-04-03",88.2278824],["1995-04-04",88.2278824],["1995-04-05",88.2278824],["1995-04-06",140.661804],["1995-04-07",140.661804],["1995-04-08",140.661804],["1995-04-09",140.661804],["1995-04-10",129.397614],["1995-04-11",129.397614],["1995-04-12",129.397614],["1995-04-13",116.964958],["1995-04-14",116.964958],["1995-04-15",116.964958],["1995-04-16",116.964958],["1995-04-17",116.964958],["1995-04-18",79.7332382],["1995-04-19",79.7332382],["1995-04-20",80.5089264],["1995-04-21",111.420319],["1995-04-22",111.420319],["1995-04-23",111.420319],["1995-04-24",111.420319],["1995-04-25",82.4256134],["1995-04-26",82.4256134],["1995-04-27",110.915047],["1995-04-28",110.915047],["1995-04-29",110.915047],["1995-04-30",110.915047],["1995-05-01",238.476212],["1995-05-02",272.236176],["1995-05-03",247.057755],["1995-05-04",228.873062],["1995-05-05",245.021912],["1995-05-06",244.012619],["1995-05-07",240.481277],["1995-05-08",240.481277],["1995-05-09",279.312378],["1995-05-10",279.312378],["1995-05-11",340.562317],["1995-05-12",340.562317],["1995-05-13",331.98941],["1995-05-14",331.98941],["1995-05-15",265.175995],["1995-05-16",307.53717],["1995-05-17",355.939423],["1995-05-18",355.939423],["1995-05-19",331.719116],["1995-05-20",500.131958],["1995-05-21",463.826569],["1995-05-22",475.938202],["1995-05-23",475.908661],["1995-05-24",479.460938],["1995-05-25",389.721558],["1995-05-26",291.410492],["1995-05-27",304.49942],["1995-05-28",51.9348106],["1995-05-29",184.018143],["1995-05-30",215.793976],["1995-05-31",201.663727],["1995-06-01",309.526245],["1995-06-02",75.6238937],["1995-06-03",75.6238937],["1995-06-04",75.6238937],["1995-06-05",75.6238937],["1995-06-06",273.772278],["1995-06-07",273.772278],["1995-06-08",252.079651],["1995-06-09",252.079651],["1995-06-10",252.079651],["1995-06-11",252.079651],["1995-06-12",252.079651],["1995-06-13",252.079651],["1995-06-14",252.079651],["1995-06-15",252.079651],["1995-06-16",252.079651],["1995-06-17",198.131165],["1995-06-18",198.131165],["1995-06-19",199.308685],["1995-06-20",199.308685],["1995-06-21",199.308685],["1995-06-22",152.088058],["1995-06-23",152.088058],["1995-06-24",152.088058],["1995-06-25",152.088058],["1995-06-26",152.088058],["1995-06-27",152.088058],["1995-06-28",141.164612],["1995-06-29",141.164612],["1995-06-30",141.164612],["1995-07-01",131.081421],["1995-07-02",126.039825],["1995-07-03",110.409164],["1995-07-04",110.409164],["1995-07-05",110.409164],["1995-07-06",110.409164],["1995-07-07",89.0681458],["1995-07-08",89.0681458],["1995-07-09",89.0681458],["1995-07-10",78.9849625],["1995-07-11",78.9849625],["1995-07-12",78.9849625],["1995-07-13",68.8160248],["1995-07-14",68.8160248],["1995-07-15",68.8160248],["1995-07-16",68.8160248],["1995-07-17",65.5407104],["1995-07-18",65.5407104],["1995-07-19",65.5407104],["1995-07-20",65.5407104],["1995-07-21",65.5407104],["1995-07-22",65.5407104],["1995-07-23",65.5407104],["1995-07-24",63.1971588],["1995-07-25",63.1971588],["1995-07-26",63.1971588],["1995-07-27",88.7320404],["1995-07-28",88.7320404],["1995-07-29",43.3577003],["1995-07-30",43.3577003],["1995-07-31",43.3577003],["1995-08-01",61.4808502],["1995-08-02",55.9616852],["1995-08-03",55.5851631],["1995-08-04",55.5851631],["1995-08-05",55.5851631],["1995-08-06",55.5851631],["1995-08-07",70.4163818],["1995-08-08",70.4163818],["1995-08-09",70.4163818],["1995-08-10",20.4214058],["1995-08-11",20.4214058],["1995-08-12",50.9112282],["1995-08-13",50.9112282],["1995-08-14",66.5529709],["1995-08-15",66.5529709],["1995-08-16",66.5529709],["1995-08-17",44.4668503],["1995-08-18",44.4668503],["1995-08-19",44.4668503],["1995-08-20",44.4668503],["1995-08-21",44.4668503],["1995-08-22",52.0517426],["1995-08-23",52.0517426],["1995-08-24",52.0517426],["1995-08-25",52.0517426],["1995-08-26",54.9560738],["1995-08-27",54.9560738],["1995-08-28",56.3438644],["1995-08-29",56.3438644],["1995-08-30",56.3438644],["1995-08-31",56.3438644],["1995-09-01",52.9258957],["1995-09-02",13.6123018],["1995-09-03",43.1105461],["1995-09-04",43.1105461],["1995-09-05",49.4076118],["1995-09-06",49.4076118],["1995-09-07",49.4076118],["1995-09-08",49.4076118],["1995-09-09",49.4076118],["1995-09-10",49.4076118],["1995-09-11",34.2803726],["1995-09-12",34.2803726],["1995-09-13",57.9752045],["1995-09-14",57.9752045],["1995-09-15",57.9752045],["1995-09-16",45.6297417],["1995-09-17",45.6297417],["1995-09-18",45.6297417],["1995-09-19",45.6297417],["1995-09-20",45.6766357],["1995-09-21",45.6766357],["1995-09-22",45.6766357],["1995-09-23",45.6766357],["1995-09-24",45.6766357],["1995-09-25",44.8623009],["1995-09-26",44.8623009],["1995-09-27",42.3513527],["1995-09-28",42.3513527],["1995-09-29",42.3513527],["1995-09-30",42.3513527],["1995-10-01",44.369957],["1995-10-02",43.0225792],["1995-10-03",43.0225792],["1995-10-04",43.0225792],["1995-10-05",42.4719772],["1995-10-06",42.4719772],["1995-10-07",42.4719772],["1995-10-08",42.4719772],["1995-10-09",39.4947777],["1995-10-10",39.4947777],["1995-10-11",39.4947777],["1995-10-12",38.693367],["1995-10-13",38.693367],["1995-10-14",38.693367],["1995-10-15",38.693367],["1995-10-16",40.3327446],["1995-10-17",40.3327446],["1995-10-18",40.3327446],["1995-10-19",42.9784737],["1995-10-20",42.9784737],["1995-10-21",42.9784737],["1995-10-22",42.9784737],["1995-10-23",44.5708351],["1995-10-24",44.5708351],["1995-10-25",44.5708351],["1995-10-26",44.5708351],["1995-10-27",44.5708351],["1995-10-28",37.3040962],["1995-10-29",37.3040962],["1995-10-30",37.3040962],["1995-10-31",37.3040962],["1995-11-01",37.3225594],["1995-11-02",22.1830101],["1995-11-03",33.7066498],["1995-11-04",33.7066498],["1995-11-05",33.7066498],["1995-11-06",33.7066498],["1995-11-07",33.7066498],["1995-11-08",33.7066498],["1995-11-09",33.7066498],["1995-11-10",37.3077888],["1995-11-11",37.3077888],["1995-11-12",37.3077888],["1995-11-13",37.3077888],["1995-11-14",33.1474915],["1995-11-15",33.1474915],["1995-11-16",33.1474915],["1995-11-17",33.1474915],["1995-11-18",33.1474915],["1995-11-19",33.1474915],["1995-11-20",33.1474915],["1995-11-21",33.1474915],["1995-11-22",33.1474915],["1995-11-23",33.1474915],["1995-11-24",33.1474915],["1995-11-25",33.1474915],["1995-11-26",33.1474915],["1995-11-27",33.1474915],["1995-11-28",33.1474915],["1995-11-29",33.1474915],["1995-11-30",30.2574368],["1995-12-01",30.2517738],["1995-12-02",30.2517738],["1995-12-03",30.2517738],["1995-12-04",30.2517738],["1995-12-05",33.8494301],["1995-12-06",33.8494301],["1995-12-07",33.8494301],["1995-12-08",33.8494301],["1995-12-09",33.8494301],["1995-12-10",33.8494301],["1995-12-11",33.8494301],["1995-12-12",33.2751465],["1995-12-13",33.2751465],["1995-12-14",33.2751465],["1995-12-15",33.2751465],["1995-12-16",33.2751465],["1995-12-17",33.2751465],["1995-12-18",33.2751465],["1995-12-19",28.8637981],["1995-12-20",28.8637981],["1995-12-21",28.8637981],["1995-12-22",28.8637981],["1995-12-23",28.8637981],["1995-12-24",28.8637981],["1995-12-25",28.8637981],["1995-12-26",28.8637981],["1995-12-27",28.8350563],["1995-12-28",28.8350563],["1995-12-29",28.8350563],["1995-12-30",28.8350563],["1995-12-31",28.8350563],["1996-01-01",26.7248745],["1996-01-02",33.5265961],["1996-01-03",33.5265961],["1996-01-04",27.2246037],["1996-01-05",27.2246037],["1996-01-06",27.2246037],["1996-01-07",27.2246037],["1996-01-08",27.2246037],["1996-01-09",28.4850006],["1996-01-10",28.4850006],["1996-01-11",28.4850006],["1996-01-12",28.4850006],["1996-01-13",28.4850006],["1996-01-14",28.4850006],["1996-01-15",28.4850006],["1996-01-16",28.4850006],["1996-01-17",30.5856647],["1996-01-18",30.5856647],["1996-01-19",30.5856647],["1996-01-20",30.5856647],["1996-01-21",30.5856647],["1996-01-22",30.5856647],["1996-01-23",31.9795113],["1996-01-24",31.9795113],["1996-01-25",31.9795113],["1996-01-26",31.9795113],["1996-01-27",31.9795113],["1996-01-28",31.9795113],["1996-01-29",31.9795113],["1996-01-30",30.2495594],["1996-01-31",30.2495594],["1996-02-01",35.2714577],["1996-02-02",31.2578773],["1996-02-03",31.2578773],["1996-02-04",31.2578773],["1996-02-05",31.2578773],["1996-02-06",35.2939644],["1996-02-07",35.2939644],["1996-02-08",35.2939644],["1996-02-09",35.2939644],["1996-02-10",35.2939644],["1996-02-11",35.2939644],["1996-02-12",35.2939644],["1996-02-13",42.8523102],["1996-02-14",42.8523102],["1996-02-15",42.8523102],["1996-02-16",42.8523102],["1996-02-17",42.8523102],["1996-02-18",42.8523102],["1996-02-19",42.8523102],["1996-02-20",42.8523102],["1996-02-21",43.9473648],["1996-02-22",43.9473648],["1996-02-23",43.9473648],["1996-02-24",43.9473648],["1996-02-25",43.9473648],["1996-02-26",43.9473648],["1996-02-27",44.3601112],["1996-02-28",44.3601112],["1996-02-29",44.3601112],["1996-03-01",45.8962212],["1996-03-02",2.01040101],["1996-03-03",2.01040101],["1996-03-04",2.01040101],["1996-03-05",2.52079654],["1996-03-06",2.52079654],["1996-03-07",-4.7868056],["1996-03-08",-4.7868056],["1996-03-09",-7.0552764],["1996-03-10",-7.0552764],["1996-03-11",-7.0552764],["1996-03-12",70.7488785],["1996-03-13",70.7488785],["1996-03-14",70.7488785],["1996-03-15",71.5916061],["1996-03-16",71.5916061],["1996-03-17",71.5916061],["1996-03-18",71.5916061],["1996-03-19",101.552094],["1996-03-20",101.552094],["1996-03-21",101.552094],["1996-03-22",101.552094],["1996-03-23",101.552094],["1996-03-24",101.552094],["1996-03-25",101.552094],["1996-03-26",91.2557907],["1996-03-27",63.8258781],["1996-03-28",63.8258781],["1996-03-29",63.8258781],["1996-03-30",63.8258781],["1996-03-31",63.8258781],["1996-04-01",64.5289459],["1996-04-02",86.7188492],["1996-04-03",86.7188492],["1996-04-04",92.5614853],["1996-04-05",92.5614853],["1996-04-06",92.5614853],["1996-04-07",92.5614853],["1996-04-08",92.5614853],["1996-04-09",189.561935],["1996-04-10",189.561935],["1996-04-11",246.033676],["1996-04-12",176.204666],["1996-04-13",176.204666],["1996-04-14",176.204666],["1996-04-15",176.204666],["1996-04-16",132.341812],["1996-04-17",132.341812],["1996-04-18",129.82103],["1996-04-19",129.82103],["1996-04-20",119.820717],["1996-04-21",119.820717],["1996-04-22",119.820717],["1996-04-23",105.118942],["1996-04-24",105.118942],["1996-04-25",172.168686],["1996-04-26",172.168686],["1996-04-27",96.8020325],["1996-04-28",339.303162],["1996-04-29",222.332291],["1996-04-30",222.332291],["1996-05-01",161.330978],["1996-05-02",177.460144],["1996-05-03",313.080475],["1996-05-04",313.080475],["1996-05-05",355.181213],["1996-05-06",355.181213],["1996-05-07",355.181213],["1996-05-08",355.181213],["1996-05-09",360.478821],["1996-05-10",506.170532],["1996-05-11",456.773743],["1996-05-12",506.680115],["1996-05-13",530.386414],["1996-05-14",621.125244],["1996-05-15",692.697144],["1996-05-16",633.222107],["1996-05-17",633.222107],["1996-05-18",633.222107],["1996-05-19",444.674408],["1996-05-20",444.674408],["1996-05-21",398.285858],["1996-05-22",393.244263],["1996-05-23",310.898254],["1996-05-24",310.898254],["1996-05-25",310.898254],["1996-05-26",89.2297974],["1996-05-27",226.122101],["1996-05-28",226.122101],["1996-05-29",275.938599],["1996-05-30",275.938599],["1996-05-31",275.938599],["1996-06-01",252.079651],["1996-06-02",120.998238],["1996-06-03",120.998238],["1996-06-04",120.998238],["1996-06-05",120.998238],["1996-06-06",120.998238],["1996-06-07",93.7782288],["1996-06-08",93.7782288],["1996-06-09",93.7782288],["1996-06-10",119.585213],["1996-06-11",119.585213],["1996-06-12",119.585213],["1996-06-13",119.585213],["1996-06-14",119.585213],["1996-06-15",99.0655823],["1996-06-16",99.0655823],["1996-06-17",99.0655823],["1996-06-18",99.0655823],["1996-06-19",100.831863],["1996-06-20",100.831863],["1996-06-21",91.7546997],["1996-06-22",91.7546997],["1996-06-23",91.7546997],["1996-06-24",80.6654892],["1996-06-25",80.6654892],["1996-06-26",80.6654892],["1996-06-27",80.6654892],["1996-06-28",102.51239],["1996-06-29",102.51239],["1996-06-30",102.51239],["1996-07-01",5.04159307],["1996-07-02",73.6072617],["1996-07-03",73.6072617],["1996-07-04",73.6072617],["1996-07-05",73.6072617],["1996-07-06",73.6072617],["1996-07-07",75.6238937],["1996-07-08",47.139389],["1996-07-09",47.139389],["1996-07-10",60.2603302],["1996-07-11",60.2603302],["1996-07-12",59.4701195],["1996-07-13",52.6944962],["1996-07-14",52.6944962],["1996-07-15",57.9697876],["1996-07-16",57.9697876],["1996-07-17",57.9697876],["1996-07-18",49.9117737],["1996-07-19",49.9117737],["1996-07-20",49.9117737],["1996-07-21",49.9117737],["1996-07-22",55.2937393],["1996-07-23",55.2937393],["1996-07-24",55.2937393],["1996-07-25",40.8250885],["1996-07-26",48.7354012],["1996-07-27",48.7354012],["1996-07-28",48.7354012],["1996-07-29",62.5216637],["1996-07-30",25.2020569],["1996-07-31",33.2804222],["1996-08-01",37.3077888],["1996-08-02",68.5715714],["1996-08-03",68.5715714],["1996-08-04",68.5715714],["1996-08-05",48.3928947],["1996-08-06",21.9282227],["1996-08-07",21.9282227],["1996-08-08",59.1099701],["1996-08-09",59.1099701],["1996-08-10",59.1099701],["1996-08-11",59.1099701],["1996-08-12",51.9365311],["1996-08-13",51.9365311],["1996-08-14",57.9747124],["1996-08-15",57.9747124],["1996-08-16",57.9747124],["1996-08-17",38.4459648],["1996-08-18",38.4459648],["1996-08-19",38.4459648],["1996-08-20",38.4459648],["1996-08-21",43.8581696],["1996-08-22",43.8581696],["1996-08-23",43.8581696],["1996-08-24",43.8581696],["1996-08-25",39.995327],["1996-08-26",39.995327],["1996-08-27",39.995327],["1996-08-28",52.9369736],["1996-08-29",52.9369736],["1996-08-30",52.9369736],["1996-08-31",52.9369736],["1996-09-01",11.0915051],["1996-09-02",43.8677673],["1996-09-03",43.8677673],["1996-09-04",39.6592178],["1996-09-05",39.6592178],["1996-09-06",39.6592178],["1996-09-07",49.0728188],["1996-09-08",49.0728188],["1996-09-09",49.0728188],["1996-09-10",36.0436974],["1996-09-11",36.0436974],["1996-09-12",49.408474],["1996-09-13",49.408474],["1996-09-14",49.408474],["1996-09-15",49.408474],["1996-09-16",52.2622185],["1996-09-17",52.2622185],["1996-09-18",52.2622185],["1996-09-19",50.7050056],["1996-09-20",50.7050056],["1996-09-21",50.7050056],["1996-09-22",50.7050056],["1996-09-23",50.7050056],["1996-09-24",50.7050056],["1996-09-25",50.7050056],["1996-09-26",51.6763306],["1996-09-27",51.6763306],["1996-09-28",51.6763306],["1996-09-29",51.6763306],["1996-09-30",50.4159317],["1996-10-01",42.35],["1996-10-02",42.75],["1996-10-03",42.75],["1996-10-04",42.75],["1996-10-05",42.75],["1996-10-06",42.75],["1996-10-07",39.83],["1996-10-08",63.86],["1996-10-09",63.86],["1996-10-10",63.86],["1996-10-11",47.56],["1996-10-12",47.56],["1996-10-13",47.56],["1996-10-14",47.56],["1996-10-15",47.56],["1996-10-16",47.56],["1996-10-17",47.89],["1996-10-18",47.89],["1996-10-19",47.89],["1996-10-20",47.89],["1996-10-21",47.89],["1996-10-22",23.84],["1996-10-23",23.84],["1996-10-24",23.84],["1996-10-25",23.84],["1996-10-26",23.84],["1996-10-27",23.84],["1996-10-28",23.84],["1996-10-29",36.13],["1996-10-30",36.13],["1996-10-31",36.13],["1996-11-01",20.68],["1996-11-02",48.4],["1996-11-03",48.4],["1996-11-04",48.4],["1996-11-05",33.27],["1996-11-06",33.27],["1996-11-07",33.27],["1996-11-08",33.27],["1996-11-09",33.27],["1996-11-10",33.27],["1996-11-11",33.27],["1996-11-12",33.27],["1996-11-13",36.13],["1996-11-14",36.13],["1996-11-15",36.13],["1996-11-16",36.13],["1996-11-17",36.13],["1996-11-18",36.13],["1996-11-19",59.99],["1996-11-20",59.99],["1996-11-21",59.99],["1996-11-22",59.99],["1996-11-23",59.99],["1996-11-24",59.99],["1996-11-25",59.99],["1996-11-26",35.39],["1996-11-27",35.39],["1996-11-28",35.39],["1996-11-29",35.39],["1996-11-30",35.39],["1996-12-01",32.77],["1996-12-02",33.27],["1996-12-03",33.63],["1996-12-04",33.63],["1996-12-05",33.63],["1996-12-06",33.63],["1996-12-07",33.63],["1996-12-08",33.63],["1996-12-09",33.63],["1996-12-10",37.31],["1996-12-11",37.31],["1996-12-12",37.31],["1996-12-13",37.31],["1996-12-14",37.31],["1996-12-15",37.31],["1996-12-16",37.31],["1996-12-17",38.45],["1996-12-18",38.45],["1996-12-19",38.45],["1996-12-20",38.45],["1996-12-21",38.45],["1996-12-22",38.45],["1996-12-23",38.45],["1996-12-24",38.45],["1996-12-25",38.45],["1996-12-26",38.45],["1996-12-27",38.45],["1996-12-28",38.45],["1996-12-29",38.45],["1996-12-30",38.45],["1996-12-31",38.45],["1997-01-01",39.32],["1997-01-02",39.58],["1997-01-03",39.58],["1997-01-04",39.58],["1997-01-05",39.58],["1997-01-06",39.58],["1997-01-07",39.58],["1997-01-08",40.26],["1997-01-09",40.26],["1997-01-10",40.26],["1997-01-11",40.26],["1997-01-12",40.26],["1997-01-13",40.26],["1997-01-14",40.26],["1997-01-15",41.12],["1997-01-16",41.12],["1997-01-17",41.12],["1997-01-18",41.12],["1997-01-19",41.12],["1997-01-20",41.12],["1997-01-21",41.12],["1997-01-22",30.83],["1997-01-23",30.83],["1997-01-24",30.83],["1997-01-25",30.83],["1997-01-26",30.83],["1997-01-27",30.83],["1997-01-28",30.83],["1997-01-29",42.35],["1997-01-30",42.35],["1997-01-31",42.35],["1997-02-01",42.85],["1997-02-02",2.13],["1997-02-03",2.13],["1997-02-04",2.13],["1997-02-05",2.13],["1997-02-06",2.13],["1997-02-07",2.13],["1997-02-08",2.13],["1997-02-09",2.13],["1997-02-10",2.13],["1997-02-11",46.17],["1997-02-12",46.17],["1997-02-13",46.17],["1997-02-14",46.17],["1997-02-15",46.17],["1997-02-16",46.17],["1997-02-17",46.17],["1997-02-18",46.17],["1997-02-19",46.17],["1997-02-20",46.17],["1997-02-21",46.17],["1997-02-22",46.17],["1997-02-23",46.17],["1997-02-24",46.17],["1997-02-25",46.76],["1997-02-26",46.76],["1997-02-27",46.76],["1997-02-28",46.76],["1997-03-01",52.43],["1997-03-02",23.82],["1997-03-03",23.82],["1997-03-04",23.82],["1997-03-05",23.82],["1997-03-06",36.3],["1997-03-07",36.3],["1997-03-08",36.3],["1997-03-09",36.3],["1997-03-10",36.3],["1997-03-11",56.03],["1997-03-12",56.03],["1997-03-13",56.03],["1997-03-14",56.03],["1997-03-15",56.03],["1997-03-16",56.03],["1997-03-17",56.03],["1997-03-18",96.37],["1997-03-19",96.37],["1997-03-20",96.37],["1997-03-21",96.37],["1997-03-22",96.37],["1997-03-23",96.37],["1997-03-24",96.37],["1997-03-25",114.3],["1997-03-26",114.3],["1997-03-27",114.3],["1997-03-28",114.3],["1997-03-29",114.3],["1997-03-30",114.3],["1997-03-31",114.3],["1997-04-01",95.79],["1997-04-02",95.79],["1997-04-03",95.79],["1997-04-04",95.79],["1997-04-05",95.79],["1997-04-06",95.79],["1997-04-07",95.79],["1997-04-08",96.51],["1997-04-09",96.51],["1997-04-10",96.51],["1997-04-11",96.51],["1997-04-12",96.51],["1997-04-13",96.51],["1997-04-14",96.51],["1997-04-15",298.46],["1997-04-16",298.46],["1997-04-17",298.46],["1997-04-18",298.46],["1997-04-19",298.46],["1997-04-20",298.46],["1997-04-21",298.46],["1997-04-22",298.46],["1997-04-23",321.78],["1997-04-24",321.78],["1997-04-25",321.78],["1997-04-26",321.78],["1997-04-27",432.19],["1997-04-28",432.19],["1997-04-29",432.19],["1997-04-30",432.19],["1997-05-01",504.16],["1997-05-02",517.02],["1997-05-03",517.02],["1997-05-04",517.02],["1997-05-05",517.02],["1997-05-06",517.02],["1997-05-07",517.02],["1997-05-08",705.82],["1997-05-09",705.82],["1997-05-10",748.17],["1997-05-11",748.17],["1997-05-12",809.75],["1997-05-13",809.75],["1997-05-14",809.75],["1997-05-15",809.75],["1997-05-16",809.75],["1997-05-17",809.75],["1997-05-18",809.75],["1997-05-19",731.22],["1997-05-20",731.22],["1997-05-21",731.22],["1997-05-22",731.22],["1997-05-23",731.22],["1997-05-24",731.22],["1997-05-25",731.22],["1997-05-26",731.22],["1997-05-27",400.6],["1997-05-28",400.6],["1997-05-29",400.6],["1997-05-30",400.6],["1997-05-31",400.6],["1997-06-01",292.41],["1997-06-02",280.56],["1997-06-03",280.56],["1997-06-04",280.56],["1997-06-05",280.56],["1997-06-06",236.79],["1997-06-07",236.79],["1997-06-08",236.79],["1997-06-09",236.79],["1997-06-10",236.79],["1997-06-11",236.79],["1997-06-12",236.79],["1997-06-13",236.79],["1997-06-14",236.79],["1997-06-15",189.82],["1997-06-16",189.82],["1997-06-17",189.82],["1997-06-18",189.82],["1997-06-19",189.82],["1997-06-20",189.82],["1997-06-21",189.82],["1997-06-22",189.82],["1997-06-23",145.58],["1997-06-24",145.58],["1997-06-25",145.58],["1997-06-26",145.58],["1997-06-27",145.58],["1997-06-28",145.58],["1997-06-29",145.58],["1997-06-30",145.58],["1997-07-01",115.96],["1997-07-02",109.49],["1997-07-03",109.49],["1997-07-04",109.49],["1997-07-05",109.49],["1997-07-06",109.49],["1997-07-07",109.49],["1997-07-08",89.19],["1997-07-09",89.19],["1997-07-10",89.19],["1997-07-11",89.19],["1997-07-12",89.19],["1997-07-13",89.19],["1997-07-14",89.19],["1997-07-15",89.19],["1997-07-16",89.19],["1997-07-17",89.19],["1997-07-18",89.19],["1997-07-19",89.19],["1997-07-20",77.84],["1997-07-21",77.84],["1997-07-22",77.84],["1997-07-23",77.84],["1997-07-24",77.84],["1997-07-25",62.52],["1997-07-26",62.52],["1997-07-27",62.52],["1997-07-28",77.39],["1997-07-29",77.39],["1997-07-30",77.39],["1997-07-31",77.39],["1997-08-01",-21.85],["1997-08-02",-21.85],["1997-08-03",-21.85],["1997-08-04",-21.85],["1997-08-05",-21.85],["1997-08-06",-21.85],["1997-08-07",-21.85],["1997-08-08",-21.85],["1997-08-09",-21.85],["1997-08-10",-21.85],["1997-08-11",-21.85],["1997-08-12",-21.85],["1997-08-13",-21.85],["1997-08-14",-21.85],["1997-08-15",-21.85],["1997-08-16",-21.85],["1997-08-17",-21.85],["1997-08-18",-21.85],["1997-08-19",-21.85],["1997-08-20",-21.85],["1997-08-21",-21.85],["1997-08-22",-21.85],["1997-08-23",-21.85],["1997-08-24",-21.85],["1997-08-25",-21.85],["1997-08-26",-21.85],["1997-08-27",-21.85],["1997-08-28",-21.85],["1997-08-29",-21.85],["1997-08-30",-21.85],["1997-08-31",-21.85],["1997-09-01",-21.85],["1997-09-02",-21.85],["1997-09-03",-21.85],["1997-09-04",-21.85],["1997-09-05",-21.85],["1997-09-06",-21.85],["1997-09-07",-21.85],["1997-09-08",-21.85],["1997-09-09",-21.85],["1997-09-10",-21.85],["1997-09-11",-21.85],["1997-09-12",-21.85],["1997-09-13",-21.85],["1997-09-14",-21.85],["1997-09-15",-21.85],["1997-09-16",-21.85],["1997-09-17",-21.85],["1997-09-18",-21.85],["1997-09-19",-21.85],["1997-09-20",-21.85],["1997-09-21",-21.85],["1997-09-22",-21.85],["1997-09-23",-21.85],["1997-09-24",-21.85],["1997-09-25",-21.85],["1997-09-26",-21.85],["1997-09-27",-21.85],["1997-09-28",-21.85],["1997-09-29",-21.85],["1997-09-30",-21.85],["1997-10-01",-21.85],["1997-10-02",41.85],["1997-10-03",41.85],["1997-10-04",43.86],["1997-10-05",43.86],["1997-10-06",43.86],["1997-10-07",46.55],["1997-10-08",46.55],["1997-10-09",46.55],["1997-10-10",51.02],["1997-10-11",51.02],["1997-10-12",51.02],["1997-10-13",51.02],["1997-10-14",51.02],["1997-10-15",43.95],["1997-10-16",43.95],["1997-10-17",43.95],["1997-10-18",43.95],["1997-10-19",43.95],["1997-10-20",43.95],["1997-10-21",37.74],["1997-10-22",37.74],["1997-10-23",37.74],["1997-10-24",37.74],["1997-10-25",37.74],["1997-10-26",37.74],["1997-10-27",37.74],["1997-10-28",35.67],["1997-10-29",35.67],["1997-10-30",35.67],["1997-10-31",35.67],["1997-11-01",34.28],["1997-11-02",37.14],["1997-11-03",37.14],["1997-11-04",37.14],["1997-11-05",37.14],["1997-11-06",37.14],["1997-11-07",37.14],["1997-11-08",37.14],["1997-11-09",37.14],["1997-11-10",37.14],["1997-11-11",33.2],["1997-11-12",33.2],["1997-11-13",33.2],["1997-11-14",33.2],["1997-11-15",33.2],["1997-11-16",33.2],["1997-11-17",33.2],["1997-11-18",32.84],["1997-11-19",32.84],["1997-11-20",32.84],["1997-11-21",32.84],["1997-11-22",32.84],["1997-11-23",32.84],["1997-11-24",32.84],["1997-11-25",29.33],["1997-11-26",29.33],["1997-11-27",29.33],["1997-11-28",29.33],["1997-11-29",29.33],["1997-11-30",29.33],["1997-12-01",41.85],["1997-12-02",35.29],["1997-12-03",35.29],["1997-12-04",35.29],["1997-12-05",35.29],["1997-12-06",35.29],["1997-12-07",35.29],["1997-12-08",24.51],["1997-12-09",24.51],["1997-12-10",24.51],["1997-12-11",24.51],["1997-12-12",24.51],["1997-12-13",24.51],["1997-12-14",24.51],["1997-12-15",24.51],["1997-12-16",35.29],["1997-12-17",35.29],["1997-12-18",35.29],["1997-12-19",35.29],["1997-12-20",35.29],["1997-12-21",35.29],["1997-12-22",35.29],["1997-12-23",35.29],["1997-12-24",35.29],["1997-12-25",35.29],["1997-12-26",35.29],["1997-12-27",35.29],["1997-12-28",35.29],["1997-12-29",35.29],["1997-12-30",35.29],["1997-12-31",35.29],["1998-01-01",35.29],["1998-01-02",35.29],["1998-01-03",35.29],["1998-01-04",35.29],["1998-01-05",35.29],["1998-01-06",35.29],["1998-01-07",35.29],["1998-01-08",35.29],["1998-01-09",35.29],["1998-01-10",35.29],["1998-01-11",35.29],["1998-01-12",35.29],["1998-01-13",40.33],["1998-01-14",40.33],["1998-01-15",40.33],["1998-01-16",40.33],["1998-01-17",40.33],["1998-01-18",40.33],["1998-01-19",40.33],["1998-01-20",40.33],["1998-01-21",40.33],["1998-01-22",40.33],["1998-01-23",40.33],["1998-01-24",40.33],["1998-01-25",40.33],["1998-01-26",40.33],["1998-01-27",40.33],["1998-01-28",40.33],["1998-01-29",40.33],["1998-01-30",40.33],["1998-01-31",40.33],["1998-02-01",40.33],["1998-02-02",40.33],["1998-02-03",40.33],["1998-02-04",47.73],["1998-02-05",47.73],["1998-02-06",47.73],["1998-02-07",41.51],["1998-02-08",41.51],["1998-02-09",41.51],["1998-02-10",37.31],["1998-02-11",37.31],["1998-02-12",37.31],["1998-02-13",37.31],["1998-02-14",46.76],["1998-02-15",46.76],["1998-02-16",46.76],["1998-02-17",46.76],["1998-02-18",83.69],["1998-02-19",83.69],["1998-02-20",-66.04],["1998-02-21",39.49],["1998-02-22",39.49],["1998-02-23",39.49],["1998-02-24",40.33],["1998-02-25",36.3],["1998-02-26",36.3],["1998-02-27",36.3],["1998-02-28",33.78],["1998-03-01",33.78],["1998-03-02",39.83],["1998-03-03",37.06],["1998-03-04",37.06],["1998-03-05",37.01],["1998-03-06",37.01],["1998-03-07",37.01],["1998-03-08",37.01],["1998-03-09",37.01],["1998-03-10",39.32],["1998-03-11",39.32],["1998-03-12",36.8],["1998-03-13",36.8],["1998-03-14",41.0],["1998-03-15",41.0],["1998-03-16",41.0],["1998-03-17",45.37],["1998-03-18",45.37],["1998-03-19",45.37],["1998-03-20",49.66],["1998-03-21",49.66],["1998-03-22",49.66],["1998-03-23",49.66],["1998-03-24",91.83],["1998-03-25",91.83],["1998-03-26",91.83],["1998-03-27",91.83],["1998-03-28",91.83],["1998-03-29",91.83],["1998-03-30",91.83],["1998-03-31",95.79],["1998-04-01",28.23],["1998-04-02",74.62],["1998-04-03",57.47],["1998-04-04",115.7],["1998-04-05",115.7],["1998-04-06",51.42],["1998-04-07",78.65],["1998-04-08",71.59],["1998-04-09",71.59],["1998-04-10",72.09],["1998-04-11",78.14],["1998-04-12",89.24],["1998-04-13",99.82],["1998-04-14",94.78],["1998-04-15",86.97],["1998-04-16",86.97],["1998-04-17",77.3],["1998-04-18",77.3],["1998-04-19",77.3],["1998-04-20",82.68],["1998-04-21",82.68],["1998-04-22",133.6],["1998-04-23",133.6],["1998-04-24",263.17],["1998-04-25",225.36],["1998-04-26",300.48],["1998-04-27",269.73],["1998-04-28",275.78],["1998-04-29",332.75],["1998-04-30",354.93],["1998-05-01",505.67],["1998-05-02",559.11],["1998-05-03",587.35],["1998-05-04",643.31],["1998-05-05",611.04],["1998-05-06",569.7],["1998-05-07",516.26],["1998-05-08",684.65],["1998-05-09",795.06],["1998-05-10",358.46],["1998-05-11",358.46],["1998-05-12",655.41],["1998-05-13",579.78],["1998-05-14",477.44],["1998-05-15",462.31],["1998-05-16",410.39],["1998-05-17",395.77],["1998-05-18",421.48],["1998-05-19",464.33],["1998-05-20",488.53],["1998-05-21",551.05],["1998-05-22",534.41],["1998-05-23",471.39],["1998-05-24",443.66],["1998-05-25",443.66],["1998-05-26",443.66],["1998-05-27",352.91],["1998-05-28",337.79],["1998-05-29",315.6],["1998-05-30",327.7],["1998-05-31",327.7],["1998-06-01",302.5],["1998-06-02",270.73],["1998-06-03",260.15],["1998-06-04",245.02],["1998-06-05",252.08],["1998-06-06",219.81],["1998-06-07",201.66],["1998-06-08",201.66],["1998-06-09",201.66],["1998-06-10",209.23],["1998-06-11",209.23],["1998-06-12",206.71],["1998-06-13",252.08],["1998-06-14",252.08],["1998-06-15",252.08],["1998-06-16",252.08],["1998-06-17",252.08],["1998-06-18",363.25],["1998-06-19",363.25],["1998-06-20",334.76],["1998-06-21",324.17],["1998-06-22",324.17],["1998-06-23",306.02],["1998-06-24",306.02],["1998-06-25",247.54],["1998-06-26",247.54],["1998-06-27",247.54],["1998-06-28",119.15],["1998-06-29",119.15],["1998-06-30",119.15],["1998-07-01",181.5],["1998-07-02",130.58],["1998-07-03",115.96],["1998-07-04",115.96],["1998-07-05",115.96],["1998-07-06",115.96],["1998-07-07",98.31],["1998-07-08",98.31],["1998-07-09",98.31],["1998-07-10",98.31],["1998-07-11",83.82],["1998-07-12",83.82],["1998-07-13",83.82],["1998-07-14",83.82],["1998-07-15",72.94],["1998-07-16",72.94],["1998-07-17",72.94],["1998-07-18",70.58],["1998-07-19",70.58],["1998-07-20",70.58],["1998-07-21",67.56],["1998-07-22",67.56],["1998-07-23",67.56],["1998-07-24",67.56],["1998-07-25",67.56],["1998-07-26",62.18],["1998-07-27",62.18],["1998-07-28",62.18],["1998-07-29",62.18],["1998-07-30",62.18],["1998-07-31",62.18],["1998-08-01",60.5],["1998-08-02",55.96],["1998-08-03",55.96],["1998-08-04",55.96],["1998-08-05",59.74],["1998-08-06",59.74],["1998-08-07",59.74],["1998-08-08",59.74],["1998-08-09",59.74],["1998-08-10",59.74],["1998-08-11",48.94],["1998-08-12",48.94],["1998-08-13",48.94],["1998-08-14",48.94],["1998-08-15",48.94],["1998-08-16",48.94],["1998-08-17",48.94],["1998-08-18",48.94],["1998-08-19",48.94],["1998-08-20",48.94],["1998-08-21",48.94],["1998-08-22",48.94],["1998-08-23",48.94],["1998-08-24",48.94],["1998-08-25",50.16],["1998-08-26",50.16],["1998-08-27",45.27],["1998-08-28",45.27],["1998-08-29",45.27],["1998-08-30",45.27],["1998-08-31",45.27],["1998-09-01",45.37],["1998-09-02",26.72],["1998-09-03",63.02],["1998-09-04",63.02],["1998-09-05",63.02],["1998-09-06",63.02],["1998-09-07",63.02],["1998-09-08",46.35],["1998-09-09",46.35],["1998-09-10",46.35],["1998-09-11",46.35],["1998-09-12",46.35],["1998-09-13",46.35],["1998-09-14",46.35],["1998-09-15",46.35],["1998-09-16",46.35],["1998-09-17",46.35],["1998-09-18",46.35],["1998-09-19",46.35],["1998-09-20",46.35],["1998-09-21",46.35],["1998-09-22",45.3],["1998-09-23",45.3],["1998-09-24",45.3],["1998-09-25",45.3],["1998-09-26",45.3],["1998-09-27",45.3],["1998-09-28",45.3],["1998-09-29",41.59],["1998-09-30",41.59],["1998-10-01",47.39],["1998-10-02",44.16],["1998-10-03",44.16],["1998-10-04",44.16],["1998-10-05",44.16],["1998-10-06",44.16],["1998-10-07",40.26],["1998-10-08",40.26],["1998-10-09",40.26],["1998-10-10",40.26],["1998-10-11",40.26],["1998-10-12",40.26],["1998-10-13",40.26],["1998-10-14",47.17],["1998-10-15",47.17],["1998-10-16",47.17],["1998-10-17",47.17],["1998-10-18",47.17],["1998-10-19",47.17],["1998-10-20",47.17],["1998-10-21",42.52],["1998-10-22",42.52],["1998-10-23",42.52],["1998-10-24",42.52],["1998-10-25",42.52],["1998-10-26",42.52],["1998-10-27",33.27],["1998-10-28",33.27],["1998-10-29",33.27],["1998-10-30",33.27],["1998-10-31",33.27],["1998-11-01",45.37],["1998-11-02",40.33],["1998-11-03",45.37],["1998-11-04",50.42],["1998-11-05",42.85],["1998-11-06",42.85],["1998-11-07",43.69],["1998-11-08",43.69],["1998-11-09",43.69],["1998-11-10",42.49],["1998-11-11",42.49],["1998-11-12",42.49],["1998-11-13",42.49],["1998-11-14",42.49],["1998-11-15",42.49],["1998-11-16",42.49],["1998-11-17",42.49],["1998-11-18",42.49],["1998-11-19",42.49],["1998-11-20",42.49],["1998-11-21",42.49],["1998-11-22",42.49],["1998-11-23",42.49],["1998-11-24",37.81],["1998-11-25",37.81],["1998-11-26",43.36],["1998-11-27",43.36],["1998-11-28",43.36],["1998-11-29",43.36],["1998-11-30",43.36],["1998-12-01",40.33],["1998-12-02",41.26],["1998-12-03",41.26],["1998-12-04",41.26],["1998-12-05",41.26],["1998-12-06",41.26],["1998-12-07",41.26],["1998-12-08",41.51],["1998-12-09",41.51],["1998-12-10",41.51],["1998-12-11",41.51],["1998-12-12",41.51],["1998-12-13",41.51],["1998-12-14",41.51],["1998-12-15",41.51],["1998-12-16",41.51],["1998-12-17",34.69],["1998-12-18",34.69],["1998-12-19",34.69],["1998-12-20",34.69],["1998-12-21",34.69],["1998-12-22",38.19],["1998-12-23",38.19],["1998-12-24",38.19],["1998-12-25",38.19],["1998-12-26",38.19],["1998-12-27",38.19],["1998-12-28",38.19],["1998-12-29",38.19],["1998-12-30",35.8],["1998-12-31",35.8],["1999-01-01",40.84],["1999-01-02",37.48],["1999-01-03",37.48],["1999-01-04",37.48],["1999-01-05",29.75],["1999-01-06",29.75],["1999-01-07",37.31],["1999-01-08",37.31],["1999-01-09",37.31],["1999-01-10",37.31],["1999-01-11",37.31],["1999-01-12",37.31],["1999-01-13",37.31],["1999-01-14",39.25],["1999-01-15",39.25],["1999-01-16",39.25],["1999-01-17",39.25],["1999-01-18",39.25],["1999-01-19",39.25],["1999-01-20",39.25],["1999-01-21",35.19],["1999-01-22",35.19],["1999-01-23",35.19],["1999-01-24",35.19],["1999-01-25",35.19],["1999-01-26",37.22],["1999-01-27",37.22],["1999-01-28",37.22],["1999-01-29",37.22],["1999-01-30",37.22],["1999-01-31",37.22],["1999-02-01",40.33],["1999-02-02",38.39],["1999-02-03",38.39],["1999-02-04",38.39],["1999-02-05",38.39],["1999-02-06",38.39],["1999-02-07",38.39],["1999-02-08",38.39],["1999-02-09",40.46],["1999-02-10",40.46],["1999-02-11",40.46],["1999-02-12",40.46],["1999-02-13",40.46],["1999-02-14",40.46],["1999-02-15",40.46],["1999-02-16",40.46],["1999-02-17",41.24],["1999-02-18",41.24],["1999-02-19",41.24],["1999-02-20",41.24],["1999-02-21",41.24],["1999-02-22",41.24],["1999-02-23",41.24],["1999-02-24",41.24],["1999-02-25",41.24],["1999-02-26",41.24],["1999-02-27",43.11],["1999-02-28",43.11],["1999-03-01",36.3],["1999-03-02",48.65],["1999-03-03",48.65],["1999-03-04",48.65],["1999-03-05",48.65],["1999-03-06",48.65],["1999-03-07",48.65],["1999-03-08",48.65],["1999-03-09",48.65],["1999-03-10",43.86],["1999-03-11",43.86],["1999-03-12",43.86],["1999-03-13",46.89],["1999-03-14",46.89],["1999-03-15",46.89],["1999-03-16",52.6],["1999-03-17",52.6],["1999-03-18",52.6],["1999-03-19",72.72],["1999-03-20",72.72],["1999-03-21",72.72],["1999-03-22",72.72],["1999-03-23",86.53],["1999-03-24",86.53],["1999-03-25",86.53],["1999-03-26",86.53],["1999-03-27",86.53],["1999-03-28",86.53],["1999-03-29",86.53],["1999-03-30",86.53],["1999-03-31",85.71],["1999-04-01",85.71],["1999-04-02",2.02],["1999-04-03",2.02],["1999-04-04",2.02],["1999-04-05",59.32],["1999-04-06",59.32],["1999-04-07",59.32],["1999-04-08",57.78],["1999-04-09",57.78],["1999-04-10",57.78],["1999-04-11",57.78],["1999-04-12",57.78],["1999-04-13",89.6],["1999-04-14",89.6],["1999-04-15",89.6],["1999-04-16",89.6],["1999-04-17",89.6],["1999-04-18",89.6],["1999-04-19",89.6],["1999-04-20",181.5],["1999-04-21",236.45],["1999-04-22",218.81],["1999-04-23",170.41],["1999-04-24",140.32],["1999-04-25",140.32],["1999-04-26",140.32],["1999-04-27",149.74],["1999-04-28",220.32],["1999-04-29",340.81],["1999-04-30",366.02],["1999-05-01",364.51],["1999-05-02",331.23],["1999-05-03",354.42],["1999-05-04",348.88],["1999-05-05",299.97],["1999-05-06",262.16],["1999-05-07",280.31],["1999-05-08",286.87],["1999-05-09",349.38],["1999-05-10",367.53],["1999-05-11",330.22],["1999-05-12",293.42],["1999-05-13",312.58],["1999-05-14",397.78],["1999-05-15",407.36],["1999-05-16",376.61],["1999-05-17",326.19],["1999-05-18",353.42],["1999-05-19",403.33],["1999-05-20",472.4],["1999-05-21",556.59],["1999-05-22",626.67],["1999-05-23",685.15],["1999-05-24",812.7],["1999-05-25",795.56],["1999-05-26",580.29],["1999-05-27",559.62],["1999-05-28",559.62],["1999-05-29",559.62],["1999-05-30",559.62],["1999-05-31",559.62],["1999-06-01",466.85],["1999-06-02",473.91],["1999-06-03",473.91],["1999-06-04",490.29],["1999-06-05",490.29],["1999-06-06",490.29],["1999-06-07",490.29],["1999-06-08",470.38],["1999-06-09",470.38],["1999-06-10",443.16],["1999-06-11",443.16],["1999-06-12",362.49],["1999-06-13",316.61],["1999-06-14",323.67],["1999-06-15",323.67],["1999-06-16",323.67],["1999-06-17",316.61],["1999-06-18",271.62],["1999-06-19",271.62],["1999-06-20",271.62],["1999-06-21",271.62],["1999-06-22",109.4],["1999-06-23",109.4],["1999-06-24",151.25],["1999-06-25",128.36],["1999-06-26",128.36],["1999-06-27",128.36],["1999-06-28",128.36],["1999-06-29",128.36],["1999-06-30",121.0],["1999-07-01",110.92],["1999-07-02",100.83],["1999-07-03",92.26],["1999-07-04",92.26],["1999-07-05",80.67],["1999-07-06",65.54],["1999-07-07",65.54],["1999-07-08",70.58],["1999-07-09",71.42],["1999-07-10",71.42],["1999-07-11",71.42],["1999-07-12",71.42],["1999-07-13",71.42],["1999-07-14",71.42],["1999-07-15",68.82],["1999-07-16",68.82],["1999-07-17",68.82],["1999-07-18",68.82],["1999-07-19",61.32],["1999-07-20",61.32],["1999-07-21",61.32],["1999-07-22",61.32],["1999-07-23",61.32],["1999-07-24",61.32],["1999-07-25",61.32],["1999-07-26",61.32],["1999-07-27",54.95],["1999-07-28",54.95],["1999-07-29",54.95],["1999-07-30",65.79],["1999-07-31",65.79],["1999-08-01",42.85],["1999-08-02",62.52],["1999-08-03",49.41],["1999-08-04",49.41],["1999-08-05",65.14],["1999-08-06",65.14],["1999-08-07",65.14],["1999-08-08",65.14],["1999-08-09",65.14],["1999-08-10",38.39],["1999-08-11",38.39],["1999-08-12",38.39],["1999-08-13",38.39],["1999-08-14",38.39],["1999-08-15",38.39],["1999-08-16",38.39],["1999-08-17",48.4],["1999-08-18",48.4],["1999-08-19",47.69],["1999-08-20",47.69],["1999-08-21",47.69],["1999-08-22",47.69],["1999-08-23",47.69],["1999-08-24",48.15],["1999-08-25",48.15],["1999-08-26",48.15],["1999-08-27",48.15],["1999-08-28",53.95],["1999-08-29",53.95],["1999-08-30",53.95],["1999-08-31",44.87],["1999-09-01",55.96],["1999-09-02",37.06],["1999-09-03",37.06],["1999-09-04",48.9],["1999-09-05",48.9],["1999-09-06",48.9],["1999-09-07",48.9],["1999-09-08",43.11],["1999-09-09",43.11],["1999-09-10",43.11],["1999-09-11",43.11],["1999-09-12",43.11],["1999-09-13",43.11],["1999-09-14",44.29],["1999-09-15",44.29],["1999-09-16",44.29],["1999-09-17",44.29],["1999-09-18",44.29],["1999-09-19",44.29],["1999-09-20",44.29],["1999-09-21",52.18],["1999-09-22",52.18],["1999-09-23",52.18],["1999-09-24",52.18],["1999-09-25",39.49],["1999-09-26",39.49],["1999-09-27",39.49],["1999-09-28",43.36],["1999-09-29",43.36],["1999-09-30",43.36],["1999-10-01",-17.271523],["1999-10-02",41.3410645],["1999-10-03",41.3410645],["1999-10-04",41.3410645],["1999-10-05",41.3410645],["1999-10-06",40.1646919],["1999-10-07",40.1646919],["1999-10-08",40.1646919],["1999-10-09",40.2487183],["1999-10-10",40.2487183],["1999-10-11",40.2487183],["1999-10-12",40.2487183],["1999-10-13",40.2487183],["1999-10-14",40.2487183],["1999-10-15",39.9546242],["1999-10-16",39.9546242],["1999-10-17",39.9546242],["1999-10-18",39.9546242],["1999-10-19",38.6041985],["1999-10-20",38.6041985],["1999-10-21",38.6041985],["1999-10-22",38.6041985],["1999-10-23",38.6041985],["1999-10-24",38.6041985],["1999-10-25",38.6041985],["1999-10-26",17.6455765],["1999-10-27",17.6455765],["1999-10-28",17.6455765],["1999-10-29",22.8552227],["1999-10-30",22.8552227],["1999-10-31",22.8552227],["1999-11-01",38.8202667],["1999-11-02",56.7179222],["1999-11-03",56.7179222],["1999-11-04",56.7179222],["1999-11-05",56.7179222],["1999-11-06",37.6438942],["1999-11-07",37.6438942],["1999-11-08",37.6438942],["1999-11-09",35.0030594],["1999-11-10",35.0030594],["1999-11-11",35.0030594],["1999-11-12",35.0030594],["1999-11-13",35.0030594],["1999-11-14",35.0030594],["1999-11-15",35.0030594],["1999-11-16",35.9633636],["1999-11-17",35.9633636],["1999-11-18",35.9633636],["1999-11-19",35.5432625],["1999-11-20",35.5432625],["1999-11-21",35.5432625],["1999-11-22",35.5432625],["1999-11-23",29.3852673],["1999-11-24",29.3852673],["1999-11-25",29.3852673],["1999-11-26",29.3852673],["1999-11-27",29.3852673],["1999-11-28",29.3852673],["1999-11-29",29.3852673],["1999-11-30",48.3991699],["1999-12-01",33.2745132],["1999-12-02",36.047451],["1999-12-03",36.047451],["1999-12-04",33.2745132],["1999-12-05",33.2745132],["1999-12-06",33.2745132],["1999-12-07",34.5349121],["1999-12-08",34.5349121],["1999-12-09",34.5349121],["1999-12-10",34.5349121],["1999-12-11",35.089489],["1999-12-12",35.089489],["1999-12-13",35.089489],["1999-12-14",35.089489],["1999-12-15",35.089489],["1999-12-16",35.089489],["1999-12-17",35.089489],["1999-12-18",35.089489],["1999-12-19",35.089489],["1999-12-20",35.089489],["1999-12-21",33.7786751],["1999-12-22",33.7786751],["1999-12-23",33.7786751],["1999-12-24",33.7786751],["1999-12-25",33.7786751],["1999-12-26",33.7786751],["1999-12-27",33.7786751],["1999-12-28",33.7786751],["1999-12-29",33.7786751],["1999-12-30",33.7786751],["1999-12-31",33.7786751],["2000-01-01",32.2661972],["2000-01-02",32.2661972],["2000-01-03",32.2661972],["2000-01-04",32.2661972],["2000-01-05",32.2661972],["2000-01-06",32.2661972],["2000-01-07",32.2661972],["2000-01-08",33.9467278],["2000-01-09",33.9467278],["2000-01-10",33.9467278],["2000-01-11",32.8963966],["2000-01-12",32.8963966],["2000-01-13",32.8963966],["2000-01-14",32.8963966],["2000-01-15",32.8963966],["2000-01-16",32.8963966],["2000-01-17",32.8963966],["2000-01-18",32.8963966],["2000-01-19",41.8452225],["2000-01-20",33.2745132],["2000-01-21",33.2745132],["2000-01-22",33.2745132],["2000-01-23",33.2745132],["2000-01-24",33.2745132],["2000-01-25",7.06],["2000-01-26",7.06],["2000-01-27",7.06],["2000-01-28",31.26],["2000-01-29",31.2578773],["2000-01-30",31.2578773],["2000-01-31",31.76],["2000-02-01",31.2578773],["2000-02-02",31.2578773],["2000-02-03",31.2578773],["2000-02-04",26.22],["2000-02-05",31.7620373],["2000-02-06",31.2578773],["2000-02-07",26.22],["2000-02-08",31.2578773],["2000-02-09",31.26],["2000-02-10",31.2578773],["2000-02-11",26.22],["2000-02-12",31.2578773],["2000-02-13",31.2578773],["2000-02-14",81.67],["2000-02-15",57.98],["2000-02-16",31.26],["2000-02-17",36.8],["2000-02-18",36.3],["2000-02-19",31.2578773],["2000-02-20",31.26],["2000-02-21",31.26],["2000-02-22",31.26],["2000-02-23",36.3],["2000-02-24",31.2578773],["2000-02-25",31.2578773],["2000-02-26",31.2578773],["2000-02-27",31.26],["2000-02-28",31.26],["2000-02-29",31.2578773],["2000-03-01",32.2661972],["2000-03-02",47.390976],["2000-03-03",57.9783211],["2000-03-04",57.9783211],["2000-03-05",57.4741631],["2000-03-06",-46.88694],["2000-03-07",36.299469],["2000-03-08",31.2581234],["2000-03-09",36.299469],["2000-03-10",35.2910271],["2000-03-11",35.291153],["2000-03-12",30.2495594],["2000-03-13",35.291153],["2000-03-14",30.2495594],["2000-03-15",36.299469],["2000-03-16",36.8036308],["2000-03-17",31.2578773],["2000-03-18",36.8036308],["2000-03-19",31.7620373],["2000-03-20",36.299469],["2000-03-21",36.8036308],["2000-03-22",31.7620373],["2000-03-23",36.8036308],["2000-03-24",36.299469],["2000-03-25",41.8452225],["2000-03-26",41.3410645],["2000-03-27",41.8452225],["2000-03-28",50.9200897],["2000-03-29",51.4242516],["2000-03-30",54.9533653],["2000-03-31",42.3493805],["2000-04-01",46.8868179],["2000-04-02",46.8868179],["2000-04-03",46.8868179],["2000-04-04",57.9783211],["2000-04-05",57.9783211],["2000-04-06",57.9783211],["2000-04-07",83.5644073],["2000-04-08",83.5644073],["2000-04-09",83.5644073],["2000-04-10",83.5644073],["2000-04-11",90.6226349],["2000-04-12",90.6226349],["2000-04-13",90.6226349],["2000-04-14",90.6226349],["2000-04-15",125.78775],["2000-04-16",125.78775],["2000-04-17",125.78775],["2000-04-18",125.78775],["2000-04-19",74.3635025],["2000-04-20",74.3635025],["2000-04-21",121.124275],["2000-04-22",121.124275],["2000-04-23",121.124275],["2000-04-24",121.124275],["2000-04-25",136.627167],["2000-04-26",142.172928],["2000-04-27",97.8069077],["2000-04-28",177.464081],["2000-04-29",225.863373],["2000-04-30",225.863373],["2000-05-01",182.001511],["2000-05-02",192.084702],["2000-05-03",210.738586],["2000-05-04",221.830093],["2000-05-05",194.605499],["2000-05-06",138.265686],["2000-05-07",138.265686],["2000-05-08",138.265686],["2000-05-09",138.265686],["2000-05-10",126.291908],["2000-05-11",126.291908],["2000-05-12",126.291908],["2000-05-13",126.291908],["2000-05-14",126.291908],["2000-05-15",126.291908],["2000-05-16",105.873459],["2000-05-17",105.873459],["2000-05-18",105.873459],["2000-05-19",105.873459],["2000-05-20",105.873459],["2000-05-21",105.873459],["2000-05-22",105.873459],["2000-05-23",84.0055466],["2000-05-24",84.0055466],["2000-05-25",84.0055466],["2000-05-26",84.0055466],["2000-05-27",84.0055466],["2000-05-28",84.0055466],["2000-05-29",84.0055466],["2000-05-30",84.0055466],["2000-05-31",83.6904449],["2000-06-01",127.048149],["2000-06-02",43.3577003],["2000-06-03",43.3577003],["2000-06-04",43.3577003],["2000-06-05",43.3577003],["2000-06-06",52.4325676],["2000-06-07",51.9284096],["2000-06-08",57.9783211],["2000-06-09",52.1804886],["2000-06-10",52.1804886],["2000-06-11",52.1804886],["2000-06-12",52.1804886],["2000-06-13",44.8701782],["2000-06-14",44.8701782],["2000-06-15",45.3743401],["2000-06-16",45.3743401],["2000-06-17",40.8369026],["2000-06-18",40.8369026],["2000-06-19",40.8369026],["2000-06-20",39.3244247],["2000-06-21",39.3244247],["2000-06-22",37.8119469],["2000-06-23",36.8036308],["2000-06-24",37.1397362],["2000-06-25",37.1397362],["2000-06-26",37.1397362],["2000-06-27",32.2661972],["2000-06-28",38.3161087],["2000-06-29",52.4325676],["2000-06-30",51.8570747],["2000-07-01",51.2],["2000-07-02",50.5],["2000-07-03",49.9],["2000-07-04",49.2],["2000-07-05",48.5],["2000-07-06",47.9],["2000-07-07",47.2],["2000-07-08",46.5],["2000-07-09",45.9],["2000-07-10",45.2],["2000-07-11",44.5],["2000-07-12",43.9],["2000-07-13",43.2],["2000-07-14",42.5],["2000-07-15",41.9],["2000-07-16",41.2],["2000-07-17",40.6],["2000-07-18",39.9],["2000-07-19",39.2],["2000-07-20",38.6],["2000-07-21",37.9],["2000-07-22",37.2266388],["2000-07-23",31.9151878],["2000-07-24",32.0],["2000-07-25",32.9812241],["2000-07-26",33.37],["2000-07-27",28.4062271],["2000-07-28",27.7812195],["2000-07-29",33.2374725],["2000-07-30",28.58955],["2000-07-31",32.8953934],["2000-08-01",28.3937187],["2000-08-02",29.1891403],["2000-08-03",48.8289299],["2000-08-04",55.7353897],["2000-08-05",28.8141441],["2000-08-06",30.0649719],["2000-08-07",30.5901871],["2000-08-08",30.8695602],["2000-08-09",30.5280914],["2000-08-10",29.8458138],["2000-08-11",28.9528999],["2000-08-12",29.5174713],["2000-08-13",33.8330956],["2000-08-14",29.7308121],["2000-08-15",30.6101952],["2000-08-16",27.0839233],["2000-08-17",30.6762199],["2000-08-18",31.2456055],["2000-08-19",31.4760208],["2000-08-20",27.7912292],["2000-08-21",32.1312218],["2000-08-22",31.3669167],["2000-08-23",31.1424198],["2000-08-24",30.0176868],["2000-08-25",29.3120594],["2000-08-26",31.7470627],["2000-08-27",32.0214424],["2000-08-28",28.6104012],["2000-08-29",32.2689438],["2000-08-30",34.8985291],["2000-08-31",85.0195999],["2000-09-01",34.2000046],["2000-09-02",31.2568741],["2000-09-03",31.3512497],["2000-09-04",31.4375],["2000-09-05",28.0504189],["2000-09-06",30.6931229],["2000-09-07",30.9664612],["2000-09-08",28.2093735],["2000-09-09",31.2808323],["2000-09-10",28.3064594],["2000-09-11",31.4766655],["2000-09-12",27.9310417],["2000-09-13",31.1858368],["2000-09-14",74.9068756],["2000-09-15",29.807085],["2000-09-16",29.6777077],["2000-09-17",26.7812462],["2000-09-18",29.7735424],["2000-09-19",29.7195873],["2000-09-20",29.7733345],["2000-09-21",29.4854145],["2000-09-22",30.4697914],["2000-09-23",30.2495594],["2000-09-24",29.5527096],["2000-09-25",29.214798],["2000-09-26",29.5162487],["2000-09-27",29.5462513],["2000-09-28",29.597086],["2000-09-29",29.8243752],["2000-09-30",29.8050003],["2000-10-01",26.92],["2000-10-02",29.89],["2000-10-03",26.86],["2000-10-04",29.96],["2000-10-05",26.29],["2000-10-06",29.77],["2000-10-07",26.46],["2000-10-08",26.47],["2000-10-09",29.7],["2000-10-10",29.67],["2000-10-11",32.63],["2000-10-12",26.65],["2000-10-13",32.6],["2000-10-14",29.5],["2000-10-15",29.15],["2000-10-16",29.29],["2000-10-17",29.39],["2000-10-18",26.45],["2000-10-19",29.48],["2000-10-20",29.59],["2000-10-21",29.6],["2000-10-22",26.57],["2000-10-23",29.67],["2000-10-24",29.6],["2000-10-25",29.16],["2000-10-26",29.09],["2000-10-27",29.2],["2000-10-28",26.09],["2000-10-29",29.09],["2000-10-30",29.23],["2000-10-31",29.09],["2000-11-01",28.55],["2000-11-02",28.91],["2000-11-03",25.96],["2000-11-04",28.93],["2000-11-05",28.49],["2000-11-06",28.59],["2000-11-07",25.45],["2000-11-08",28.22],["2000-11-09",28.16],["2000-11-10",27.87],["2000-11-11",28.06],["2000-11-12",25.09],["2000-11-13",28.08],["2000-11-14",28.09],["2000-11-15",27.83],["2000-11-16",28.05],["2000-11-17",24.99],["2000-11-18",25.06],["2000-11-19",28.09],["2000-11-20",27.99],["2000-11-21",32.14],["2000-11-22",26.32],["2000-11-23",29.27],["2000-11-24",26.17],["2000-11-25",26.34],["2000-11-26",26.24],["2000-11-27",26.27],["2000-11-28",29.31],["2000-11-29",37.31],["2000-11-30",30.8],["2000-12-01",34.28],["2000-12-02",34.79],["2000-12-03",34.28],["2000-12-04",34.79],["2000-12-05",34.28],["2000-12-06",34.79],["2000-12-07",26.72],["2000-12-08",26.72],["2000-12-09",26.72],["2000-12-10",27.22],["2000-12-11",27.73],["2000-12-12",27.22],["2000-12-13",27.22],["2000-12-14",27.22],["2000-12-15",28.74],["2000-12-16",28.74],["2000-12-17",28.74],["2000-12-18",28.74],["2000-12-19",27.22],["2000-12-20",27.22],["2000-12-21",28.23],["2000-12-22",27.73],["2000-12-23",27.73],["2000-12-24",27.73],["2000-12-25",27.22],["2000-12-26",26.72],["2000-12-27",26.22],["2000-12-28",25.71],["2000-12-29",26.22],["2000-12-30",25.71],["2000-12-31",26.22],["2001-01-01",27.22],["2001-01-02",27.22],["2001-01-03",27.22],["2001-01-04",27.22],["2001-01-05",27.22],["2001-01-06",27.22],["2001-01-07",27.22],["2001-01-08",27.22],["2001-01-09",27.22],["2001-01-10",27.22],["2001-01-11",27.22],["2001-01-12",26.22],["2001-01-13",26.22],["2001-01-14",26.22],["2001-01-15",26.22],["2001-01-16",26.22],["2001-01-17",27.22],["2001-01-18",26.22],["2001-01-19",26.72],["2001-01-20",26.72],["2001-01-21",26.72],["2001-01-22",26.22],["2001-01-23",26.72],["2001-01-24",26.22],["2001-01-25",26.22],["2001-01-26",25.71],["2001-01-27",26.22],["2001-01-28",26.22],["2001-01-29",27.22],["2001-01-30",25.71],["2001-01-31",24.7],["2001-02-01",24.7],["2001-02-02",24.7],["2001-02-03",26.22],["2001-02-04",26.22],["2001-02-05",26.22],["2001-02-06",26.22],["2001-02-07",26.22],["2001-02-08",25.21],["2001-02-09",25.71],["2001-02-10",25.71],["2001-02-11",25.71],["2001-02-12",25.21],["2001-02-13",25.71],["2001-02-14",25.21],["2001-02-15",25.71],["2001-02-16",24.2],["2001-02-17",25.21],["2001-02-18",25.21],["2001-02-19",25.21],["2001-02-20",25.21],["2001-02-21",25.21],["2001-02-22",25.21],["2001-02-23",26.22],["2001-02-24",26.72],["2001-02-25",27.22],["2001-02-26",26.72],["2001-02-27",26.72],["2001-02-28",26.72],["2001-03-01",26.22],["2001-03-02",27.22],["2001-03-03",27.22],["2001-03-04",26.72],["2001-03-05",27.22],["2001-03-06",30.25],["2001-03-07",30.25],["2001-03-08",30.25],["2001-03-09",29.75],["2001-03-10",30.75],["2001-03-11",30.25],["2001-03-12",32.27],["2001-03-13",31.26],["2001-03-14",30.75],["2001-03-15",31.26],["2001-03-16",31.76],["2001-03-17",29.75],["2001-03-18",31.26],["2001-03-19",29.75],["2001-03-20",40.33],["2001-03-21",40.33],["2001-03-22",40.33],["2001-03-23",55.46],["2001-03-24",55.96],["2001-03-25",56.47],["2001-03-26",56.47],["2001-03-27",62.01],["2001-03-28",62.52],["2001-03-29",63.02],["2001-03-30",63.52],["2001-03-31",65.04],["2001-04-01",-17.14],["2001-04-02",61.41],["2001-04-03",62.29],["2001-04-04",59.03],["2001-04-05",55.6],["2001-04-06",56.05],["2001-04-07",56.61],["2001-04-08",56.47],["2001-04-09",52.91],["2001-04-10",53.37],["2001-04-11",49.38],["2001-04-12",37.64],["2001-04-13",58.31],["2001-04-14",45.64],["2001-04-15",46.19],["2001-04-16",54.9],["2001-04-17",59.46],["2001-04-18",90.89],["2001-04-19",124.8],["2001-04-20",146.8],["2001-04-21",121.59],["2001-04-22",104.69],["2001-04-23",95.89],["2001-04-24",88.86],["2001-04-25",108.79],["2001-04-26",148.16],["2001-04-27",225.21],["2001-04-28",281.42],["2001-04-29",335.74],["2001-04-30",327.7],["2001-05-01",321.65],["2001-05-02",292.81],["2001-05-03",239.33],["2001-05-04",199.6],["2001-05-05",165.68],["2001-05-06",173.58],["2001-05-07",166.74],["2001-05-08",186.89],["2001-05-09",180.21],["2001-05-10",159.95],["2001-05-11",160.71],["2001-05-12",161.2],["2001-05-13",154.57],["2001-05-14",161.5],["2001-05-15",161.34],["2001-05-16",161.22],["2001-05-17",154.34],["2001-05-18",146.94],["2001-05-19",126.7],["2001-05-20",115.96],["2001-05-21",112.08],["2001-05-22",103.89],["2001-05-23",114.51],["2001-05-24",82.9],["2001-05-25",76.67],["2001-05-26",76.57],["2001-05-27",71.16],["2001-05-28",63.9],["2001-05-29",61.0],["2001-05-30",53.79],["2001-05-31",59.97],["2001-06-01",54.66],["2001-06-02",49.93],["2001-06-03",49.66],["2001-06-04",48.43],["2001-06-05",46.32],["2001-06-06",39.31],["2001-06-07",44.13],["2001-06-08",41.49],["2001-06-09",41.93],["2001-06-10",37.57],["2001-06-11",35.66],["2001-06-12",40.09],["2001-06-13",39.32],["2001-06-14",33.3],["2001-06-15",33.39],["2001-06-16",33.58],["2001-06-17",33.75],["2001-06-18",28.32],["2001-06-19",33.28],["2001-06-20",30.87],["2001-06-21",31.55],["2001-06-22",37.47],["2001-06-23",30.62],["2001-06-24",30.79],["2001-06-25",30.94],["2001-06-26",32.74],["2001-06-27",29.67],["2001-06-28",30.32],["2001-06-29",29.98],["2001-06-30",23.17],["2001-07-01",29.82],["2001-07-02",29.85],["2001-07-03",28.55],["2001-07-04",27.13],["2001-07-05",27.6],["2001-07-06",34.54],["2001-07-07",27.26],["2001-07-08",33.08],["2001-07-09",48.97],["2001-07-10",23.68],["2001-07-11",30.09],["2001-07-12",30.39],["2001-07-13",30.25],["2001-07-14",24.7],["2001-07-15",30.25],["2001-07-16",24.2],["2001-07-17",24.04],["2001-07-18",31.01],["2001-07-19",25.2],["2001-07-20",25.02],["2001-07-21",25.36],["2001-07-22",30.08],["2001-07-23",22.83],["2001-07-24",26.0],["2001-07-25",25.79],["2001-07-26",27.24],["2001-07-27",22.95],["2001-07-28",22.78],["2001-07-29",28.4],["2001-07-30",22.89],["2001-07-31",22.98],["2001-08-01",28.42],["2001-08-02",24.51],["2001-08-03",25.61],["2001-08-04",30.37],["2001-08-05",25.46],["2001-08-06",20.73],["2001-08-07",26.2],["2001-08-08",25.5],["2001-08-09",25.6],["2001-08-10",24.88],["2001-08-11",19.55],["2001-08-12",24.46],["2001-08-13",23.3],["2001-08-14",26.48],["2001-08-15",21.95],["2001-08-16",21.46],["2001-08-17",26.43],["2001-08-18",23.05],["2001-08-19",20.79],["2001-08-20",24.14],["2001-08-21",11.09],["2001-08-22",23.5],["2001-08-23",26.17],["2001-08-24",21.36],["2001-08-25",23.61],["2001-08-26",20.73],["2001-08-27",24.82],["2001-08-28",20.36],["2001-08-29",20.92],["2001-08-30",20.42],["2001-08-31",24.97],["2001-09-01",23.34],["2001-09-02",21.37],["2001-09-03",21.54],["2001-09-04",26.04],["2001-09-05",21.52],["2001-09-06",21.94],["2001-09-07",25.37],["2001-09-08",21.98],["2001-09-09",21.51],["2001-09-10",22.31],["2001-09-11",23.27],["2001-09-12",22.6],["2001-09-13",23.22],["2001-09-14",18.94],["2001-09-15",23.08],["2001-09-16",21.75],["2001-09-17",24.65],["2001-09-18",24.78],["2001-09-19",20.78],["2001-09-20",20.86],["2001-09-21",23.1],["2001-09-22",20.74],["2001-09-23",20.93],["2001-09-24",25.6],["2001-09-25",21.03],["2001-09-26",21.37],["2001-09-27",24.86],["2001-09-28",21.23],["2001-09-29",21.22],["2001-09-30",25.2],["2001-10-01",21.17],["2001-10-02",21.09],["2001-10-03",29.37],["2001-10-04",19.77],["2001-10-05",23.55],["2001-10-06",27.4],["2001-10-07",16.33],["2001-10-08",20.27],["2001-10-09",23.89],["2001-10-10",23.82],["2001-10-11",19.98],["2001-10-12",22.14],["2001-10-13",24.05],["2001-10-14",20.86],["2001-10-15",23.79],["2001-10-16",21.26],["2001-10-17",21.43],["2001-10-18",21.37],["2001-10-19",44.52],["2001-10-20",48.9],["2001-10-21",45.88],["2001-10-22",45.88],["2001-10-23",48.9],["2001-10-24",43.36],["2001-10-25",42.85],["2001-10-26",43.86],["2001-10-27",45.88],["2001-10-28",48.4],["2001-10-29",47.9],["2001-10-30",51.42],["2001-10-31",58.99],["2001-11-01",21.68],["2001-11-02",22.18],["2001-11-03",18.15],["2001-11-04",25.71],["2001-11-05",21.68],["2001-11-06",22.18],["2001-11-07",21.68],["2001-11-08",23.19],["2001-11-09",22.69],["2001-11-10",23.19],["2001-11-11",23.19],["2001-11-12",22.69],["2001-11-13",19.16],["2001-11-14",23.19],["2001-11-15",22.69],["2001-11-16",23.19],["2001-11-17",19.16],["2001-11-18",22.69],["2001-11-19",23.19],["2001-11-20",19.16],["2001-11-21",22.18],["2001-11-22",29.75],["2001-11-23",25.71],["2001-11-24",18.15],["2001-11-25",18.15],["2001-11-26",20.17],["2001-11-27",16.13],["2001-11-28",22.18],["2001-11-29",26.22],["2001-11-30",20.17],["2001-12-01",24.2],["2001-12-02",24.2],["2001-12-03",23.7],["2001-12-04",20.17],["2001-12-05",24.2],["2001-12-06",28.23],["2001-12-07",20.17],["2001-12-08",20.17],["2001-12-09",20.17],["2001-12-10",23.7],["2001-12-11",20.17],["2001-12-12",24.2],["2001-12-13",20.17],["2001-12-14",24.2],["2001-12-15",20.17],["2001-12-16",20.17],["2001-12-17",20.17],["2001-12-18",24.2],["2001-12-19",20.17],["2001-12-20",20.17],["2001-12-21",20.17],["2001-12-22",20.17],["2001-12-23",20.17],["2001-12-24",20.17],["2001-12-25",20.17],["2001-12-26",20.17],["2001-12-27",24.2],["2001-12-28",20.17],["2001-12-29",20.17],["2001-12-30",20.17],["2001-12-31",24.2],["2002-01-01",20.17],["2002-01-02",20.17],["2002-01-03",20.17],["2002-01-04",20.17],["2002-01-05",20.17],["2002-01-06",20.17],["2002-01-07",23.7],["2002-01-08",20.17],["2002-01-09",20.17],["2002-01-10",20.17],["2002-01-11",20.17],["2002-01-12",20.17],["2002-01-13",24.2],["2002-01-14",16.13],["2002-01-15",24.2],["2002-01-16",16.13],["2002-01-17",24.2],["2002-01-18",20.17],["2002-01-19",20.17],["2002-01-20",20.17],["2002-01-21",24.2],["2002-01-22",20.17],["2002-01-23",16.13],["2002-01-24",24.2],["2002-01-25",20.17],["2002-01-26",20.17],["2002-01-27",20.17],["2002-01-28",20.17],["2002-01-29",20.17],["2002-01-30",16.13],["2002-01-31",24.2],["2002-02-01",20.17],["2002-02-02",20.17],["2002-02-03",20.17],["2002-02-04",20.17],["2002-02-05",20.17],["2002-02-06",16.13],["2002-02-07",20.17],["2002-02-08",20.17],["2002-02-09",20.17],["2002-02-10",20.17],["2002-02-11",20.17],["2002-02-12",20.17],["2002-02-13",24.2],["2002-02-14",20.17],["2002-02-15",20.17],["2002-02-16",20.17],["2002-02-17",20.17],["2002-02-18",20.17],["2002-02-19",24.2],["2002-02-20",24.2],["2002-02-21",16.13],["2002-02-22",24.2],["2002-02-23",24.2],["2002-02-24",20.17],["2002-02-25",20.17],["2002-02-26",20.17],["2002-02-27",20.17],["2002-02-28",24.2],["2002-03-01",20.17],["2002-03-02",16.13],["2002-03-03",20.17],["2002-03-04",24.2],["2002-03-05",20.17],["2002-03-06",20.17],["2002-03-07",24.2],["2002-03-08",21.17],["2002-03-09",21.17],["2002-03-10",21.17],["2002-03-11",21.17],["2002-03-12",28.23],["2002-03-13",24.2],["2002-03-14",21.17],["2002-03-15",25.21],["2002-03-16",21.17],["2002-03-17",25.21],["2002-03-18",21.17],["2002-03-19",20.17],["2002-03-20",20.17],["2002-03-21",24.2],["2002-03-22",29.24],["2002-03-23",33.27],["2002-03-24",37.31],["2002-03-25",29.75],["2002-03-26",34.28],["2002-03-27",30.25],["2002-03-28",38.82],["2002-03-29",43.36],["2002-03-30",38.82],["2002-03-31",47.9],["2002-04-01",49.91],["2002-04-02",58.99],["2002-04-03",59.99],["2002-04-04",69.07],["2002-04-05",79.66],["2002-04-06",85.2],["2002-04-07",76.63],["2002-04-08",83.19],["2002-04-09",79.15],["2002-04-10",110.41],["2002-04-11",107.39],["2002-04-12",104.36],["2002-04-13",111.42],["2002-04-14",136.12],["2002-04-15",173.43],["2002-04-16",166.37],["2002-04-17",121.5],["2002-04-18",68.57],["2002-04-19",50.42],["2002-04-20",32.27],["2002-04-21",50.92],["2002-04-22",75.22],["2002-04-23",81.24],["2002-04-24",92.76],["2002-04-25",106.21],["2002-04-26",142.34],["2002-04-27",178.18],["2002-04-28",161.79],["2002-04-29",161.31],["2002-04-30",186.79],["2002-05-01",210.71],["2002-05-02",209.38],["2002-05-03",174.41],["2002-05-04",161.94],["2002-05-05",167.86],["2002-05-06",167.48],["2002-05-07",159.71],["2002-05-08",152.65],["2002-05-09",143.52],["2002-05-10",154.82],["2002-05-11",158.39],["2002-05-12",142.24],["2002-05-13",153.07],["2002-05-14",160.45],["2002-05-15",164.0],["2002-05-16",161.5],["2002-05-17",161.37],["2002-05-18",163.04],["2002-05-19",162.29],["2002-05-20",156.15],["2002-05-21",169.0],["2002-05-22",156.67],["2002-05-23",145.8],["2002-05-24",125.95],["2002-05-25",118.29],["2002-05-26",111.53],["2002-05-27",108.27],["2002-05-28",107.85],["2002-05-29",112.03],["2002-05-30",116.28],["2002-05-31",120.18],["2002-06-01",127.61],["2002-06-02",120.79],["2002-06-03",93.33],["2002-06-04",127.33],["2002-06-05",114.65],["2002-06-06",51.45],["2002-06-07",106.6],["2002-06-08",55.74],["2002-06-09",65.51],["2002-06-10",53.85],["2002-06-11",54.59],["2002-06-12",57.66],["2002-06-13",47.51],["2002-06-14",41.08],["2002-06-15",40.89],["2002-06-16",40.85],["2002-06-17",40.84],["2002-06-18",41.27],["2002-06-19",41.08],["2002-06-20",37.19],["2002-06-21",44.38],["2002-06-22",37.26],["2002-06-23",37.71],["2002-06-24",39.73],["2002-06-25",35.85],["2002-06-26",29.24],["2002-06-27",29.16],["2002-06-28",29.82],["2002-06-29",27.57],["2002-06-30",23.24],["2002-07-01",30.11],["2002-07-02",30.58],["2002-07-03",23.74],["2002-07-04",23.24],["2002-07-05",26.44],["2002-07-06",30.56],["2002-07-07",17.85],["2002-07-08",20.49],["2002-07-09",20.28],["2002-07-10",26.35],["2002-07-11",17.48],["2002-07-12",25.21],["2002-07-13",18.84],["2002-07-14",25.89],["2002-07-15",17.12],["2002-07-16",23.06],["2002-07-17",22.82],["2002-07-18",16.79],["2002-07-19",22.46],["2002-07-20",22.62],["2002-07-21",17.59],["2002-07-22",23.26],["2002-07-23",18.04],["2002-07-24",23.32],["2002-07-25",17.42],["2002-07-26",17.92],["2002-07-27",23.62],["2002-07-28",18.92],["2002-07-29",18.68],["2002-07-30",20.24],["2002-07-31",21.99],["2002-08-01",85.39],["2002-08-02",15.89],["2002-08-03",20.8],["2002-08-04",15.55],["2002-08-05",22.01],["2002-08-06",17.47],["2002-08-07",17.93],["2002-08-08",30.75],["2002-08-09",30.75],["2002-08-10",31.26],["2002-08-11",26.72],["2002-08-12",27.73],["2002-08-13",32.27],["2002-08-14",25.71],["2002-08-15",32.27],["2002-08-16",23.19],["2002-08-17",28.23],["2002-08-18",28.23],["2002-08-19",28.74],["2002-08-20",29.24],["2002-08-21",19.66],["2002-08-22",16.13],["2002-08-23",24.7],["2002-08-24",22.69],["2002-08-25",23.19],["2002-08-26",19.16],["2002-08-27",27.73],["2002-08-28",22.18],["2002-08-29",26.22],["2002-08-30",24.2],["2002-08-31",26.72],["2002-09-01",27.22],["2002-09-02",23.19],["2002-09-03",27.73],["2002-09-04",19.66],["2002-09-05",-23.7],["2002-09-06",21.96],["2002-09-07",21.9],["2002-09-08",22.46],["2002-09-09",20.88],["2002-09-10",21.83],["2002-09-11",19.95],["2002-09-12",20.13],["2002-09-13",17.85],["2002-09-14",19.53],["2002-09-15",19.55],["2002-09-16",19.61],["2002-09-17",22.25],["2002-09-18",22.82],["2002-09-19",21.92],["2002-09-20",19.73],["2002-09-21",18.85],["2002-09-22",20.7],["2002-09-23",20.36],["2002-09-24",20.04],["2002-09-25",20.09],["2002-09-26",20.25],["2002-09-27",23.29],["2002-09-28",17.22],["2002-09-29",23.26],["2002-09-30",20.26],["2002-10-01",22.97],["2002-10-02",19.91],["2002-10-03",19.75],["2002-10-04",22.81],["2002-10-05",19.78],["2002-10-06",19.76],["2002-10-07",19.72],["2002-10-08",19.49],["2002-10-09",16.43],["2002-10-10",19.53],["2002-10-11",19.51],["2002-10-12",19.56],["2002-10-13",19.77],["2002-10-14",17.52],["2002-10-15",19.17],["2002-10-16",19.56],["2002-10-17",19.25],["2002-10-18",19.36],["2002-10-19",16.38],["2002-10-20",19.42],["2002-10-21",19.81],["2002-10-22",19.43],["2002-10-23",19.51],["2002-10-24",19.93],["2002-10-25",16.31],["2002-10-26",19.27],["2002-10-27",19.12],["2002-10-28",19.73],["2002-10-29",19.48],["2002-10-30",16.43],["2002-10-31",19.79],["2002-11-01",15.89],["2002-11-02",16.12],["2002-11-03",15.97],["2002-11-04",18.71],["2002-11-05",14.33],["2002-11-06",17.14],["2002-11-07",17.65],["2002-11-08",23.7],["2002-11-09",17.65],["2002-11-10",20.67],["2002-11-11",20.79],["2002-11-12",16.13],["2002-11-13",15.25],["2002-11-14",12.83],["2002-11-15",14.52],["2002-11-16",18.0],["2002-11-17",17.52],["2002-11-18",21.64],["2002-11-19",14.58],["2002-11-20",17.68],["2002-11-21",21.62],["2002-11-22",17.47],["2002-11-23",18.12],["2002-11-24",18.15],["2002-11-25",17.65],["2002-11-26",14.64],["2002-11-27",18.12],["2002-11-28",18.18],["2002-11-29",18.26],["2002-11-30",17.66],["2002-12-01",23.7],["2002-12-02",23.7],["2002-12-03",20.17],["2002-12-04",23.7],["2002-12-05",23.7],["2002-12-06",20.17],["2002-12-07",23.19],["2002-12-08",23.7],["2002-12-09",20.17],["2002-12-10",20.17],["2002-12-11",23.7],["2002-12-12",23.7],["2002-12-13",20.17],["2002-12-14",23.7],["2002-12-15",23.7],["2002-12-16",23.7],["2002-12-17",23.7],["2002-12-18",20.17],["2002-12-19",23.19],["2002-12-20",20.17],["2002-12-21",23.7],["2002-12-22",23.7],["2002-12-23",16.64],["2002-12-24",23.7],["2002-12-25",20.17],["2002-12-26",23.7],["2002-12-27",20.17],["2002-12-28",23.7],["2002-12-29",30.75],["2002-12-30",27.22],["2002-12-31",34.79],["2003-01-01",22.18],["2003-01-02",18.65],["2003-01-03",18.65],["2003-01-04",18.65],["2003-01-05",18.65],["2003-01-06",19.16],["2003-01-07",18.65],["2003-01-08",19.16],["2003-01-09",18.65],["2003-01-10",18.65],["2003-01-11",18.65],["2003-01-12",18.65],["2003-01-13",19.16],["2003-01-14",18.65],["2003-01-15",19.16],["2003-01-16",18.65],["2003-01-17",18.65],["2003-01-18",18.65],["2003-01-19",18.65],["2003-01-20",19.16],["2003-01-21",18.65],["2003-01-22",18.65],["2003-01-23",18.65],["2003-01-24",21.17],["2003-01-25",21.17],["2003-01-26",21.17],["2003-01-27",21.17],["2003-01-28",24.7],["2003-01-29",28.23],["2003-01-30",21.17],["2003-01-31",24.7],["2003-02-01",18.34],["2003-02-02",22.06],["2003-02-03",18.88],["2003-02-04",18.24],["2003-02-05",18.5],["2003-02-06",18.35],["2003-02-07",14.92],["2003-02-08",18.35],["2003-02-09",11.32],["2003-02-10",18.45],["2003-02-11",11.54],["2003-02-12",11.46],["2003-02-13",11.6],["2003-02-14",45.37],["2003-02-15",23.7],["2003-02-16",20.17],["2003-02-17",23.7],["2003-02-18",23.7],["2003-02-19",20.17],["2003-02-20",23.7],["2003-02-21",20.17],["2003-02-22",24.2],["2003-02-23",20.17],["2003-02-24",23.7],["2003-02-25",20.17],["2003-02-26",23.7],["2003-02-27",20.17],["2003-02-28",23.7],["2003-03-01",21.17],["2003-03-02",20.67],["2003-03-03",21.17],["2003-03-04",23.7],["2003-03-05",24.2],["2003-03-06",23.19],["2003-03-07",24.7],["2003-03-08",20.67],["2003-03-09",21.17],["2003-03-10",20.67],["2003-03-11",25.21],["2003-03-12",-19.16],["2003-03-13",30.75],["2003-03-14",34.79],["2003-03-15",30.75],["2003-03-16",31.26],["2003-03-17",31.26],["2003-03-18",31.26],["2003-03-19",27.73],["2003-03-20",31.26],["2003-03-21",27.73],["2003-03-22",27.73],["2003-03-23",35.29],["2003-03-24",31.76],["2003-03-25",27.73],["2003-03-26",35.8],["2003-03-27",31.76],["2003-03-28",28.74],["2003-03-29",32.77],["2003-03-30",29.24],["2003-03-31",68.57],["2003-04-01",55.46],["2003-04-02",55.46],["2003-04-03",56.47],["2003-04-04",49.91],["2003-04-05",63.52],["2003-04-06",57.47],["2003-04-07",56.97],["2003-04-08",57.47],["2003-04-09",57.98],["2003-04-10",58.48],["2003-04-11",58.99],["2003-04-12",59.49],["2003-04-13",59.99],["2003-04-14",70.08],["2003-04-15",51.42],["2003-04-16",62.01],["2003-04-17",62.01],["2003-04-18",62.52],["2003-04-19",63.02],["2003-04-20",63.52],["2003-04-21",64.03],["2003-04-22",64.53],["2003-04-23",78.65],["2003-04-24",86.72],["2003-04-25",98.82],["2003-04-26",121.5],["2003-04-27",100.83],["2003-04-28",102.34],["2003-04-29",103.35],["2003-04-30",104.36],["2003-05-01",99.82],["2003-05-02",94.78],["2003-05-03",101.84],["2003-05-04",90.24],["2003-05-05",85.2],["2003-05-06",79.15],["2003-05-07",79.66],["2003-05-08",63.28],["2003-05-09",67.79],["2003-05-10",71.55],["2003-05-11",72.76],["2003-05-12",79.88],["2003-05-13",80.24],["2003-05-14",92.66],["2003-05-15",141.2],["2003-05-16",158.12],["2003-05-17",145.05],["2003-05-18",144.91],["2003-05-19",142.82],["2003-05-20",117.99],["2003-05-21",109.45],["2003-05-22",102.52],["2003-05-23",108.85],["2003-05-24",108.33],["2003-05-25",101.24],["2003-05-26",98.31],["2003-05-27",85.2],["2003-05-28",98.31],["2003-05-29",85.2],["2003-05-30",63.52],["2003-05-31",63.52],["2003-06-01",51.36],["2003-06-02",50.38],["2003-06-03",43.32],["2003-06-04",35.9],["2003-06-05",59.37],["2003-06-06",29.03],["2003-06-07",28.98],["2003-06-08",26.2],["2003-06-09",48.55],["2003-06-10",96.54],["2003-06-11",29.98],["2003-06-12",29.65],["2003-06-13",23.25],["2003-06-14",22.8],["2003-06-15",26.97],["2003-06-16",24.62],["2003-06-17",17.95],["2003-06-18",31.53],["2003-06-19",18.27],["2003-06-20",21.3],["2003-06-21",21.27],["2003-06-22",21.41],["2003-06-23",42.22],["2003-06-24",25.58],["2003-06-25",18.62],["2003-06-26",19.14],["2003-06-27",19.47],["2003-06-28",14.48],["2003-06-29",22.39],["2003-06-30",33.32],["2003-07-01",-3.19],["2003-07-02",14.69],["2003-07-03",16.12],["2003-07-04",16.78],["2003-07-05",11.96],["2003-07-06",19.8],["2003-07-07",13.24],["2003-07-08",32.52],["2003-07-09",86.51],["2003-07-10",14.46],["2003-07-11",15.24],["2003-07-12",12.34],["2003-07-13",28.29],["2003-07-14",14.0],["2003-07-15",20.66],["2003-07-16",24.94],["2003-07-17",37.29],["2003-07-18",13.94],["2003-07-19",12.99],["2003-07-20",11.54],["2003-07-21",17.73],["2003-07-22",13.19],["2003-07-23",14.24],["2003-07-24",18.89],["2003-07-25",39.45],["2003-07-26",11.62],["2003-07-27",16.81],["2003-07-28",11.5],["2003-07-29",13.82],["2003-07-30",13.76],["2003-07-31",13.71],["2003-08-01",13.12],["2003-08-02",17.4],["2003-08-03",13.26],["2003-08-04",9.35],["2003-08-05",16.9],["2003-08-06",15.03],["2003-08-07",11.84],["2003-08-08",15.64],["2003-08-09",73.49],["2003-08-10",15.13],["2003-08-11",14.54],["2003-08-12",13.2],["2003-08-13",11.64],["2003-08-14",38.76],["2003-08-15",14.11],["2003-08-16",14.66],["2003-08-17",11.17],["2003-08-18",11.42],["2003-08-19",15.65],["2003-08-20",10.64],["2003-08-21",9.85],["2003-08-22",47.21],["2003-08-23",11.72],["2003-08-24",13.34],["2003-08-25",12.24],["2003-08-26",11.01],["2003-08-27",9.55],["2003-08-28",7.32],["2003-08-29",14.02],["2003-08-30",14.27],["2003-08-31",10.4],["2003-09-01",12.81],["2003-09-02",12.31],["2003-09-03",7.47],["2003-09-04",10.61],["2003-09-05",15.81],["2003-09-06",12.09],["2003-09-07",12.1],["2003-09-08",12.29],["2003-09-09",14.99],["2003-09-10",11.47],["2003-09-11",11.81],["2003-09-12",10.1],["2003-09-13",14.55],["2003-09-14",9.61],["2003-09-15",17.96],["2003-09-16",12.2],["2003-09-17",11.2],["2003-09-18",11.46],["2003-09-19",13.47],["2003-09-20",11.18],["2003-09-21",12.23],["2003-09-22",12.56],["2003-09-23",11.05],["2003-09-24",11.29],["2003-09-25",14.66],["2003-09-26",11.33],["2003-09-27",11.53],["2003-09-28",10.94],["2003-09-29",11.11],["2003-09-30",10.66],["2003-10-01",20.17],["2003-10-02",20.17],["2003-10-03",20.17],["2003-10-04",20.17],["2003-10-05",20.17],["2003-10-06",20.17],["2003-10-07",20.17],["2003-10-08",20.17],["2003-10-09",23.19],["2003-10-10",23.19],["2003-10-11",23.7],["2003-10-12",23.19],["2003-10-13",23.19],["2003-10-14",23.19],["2003-10-15",23.7],["2003-10-16",23.19],["2003-10-17",20.17],["2003-10-18",23.19],["2003-10-19",23.7],["2003-10-20",23.19],["2003-10-21",23.19],["2003-10-22",20.17],["2003-10-23",23.7],["2003-10-24",23.19],["2003-10-25",20.17],["2003-10-26",23.7],["2003-10-27",23.19],["2003-10-28",23.19],["2003-10-29",20.17],["2003-10-30",26.72],["2003-10-31",23.7],["2003-11-01",23.19],["2003-11-02",23.7],["2003-11-03",23.19],["2003-11-04",23.7],["2003-11-05",23.19],["2003-11-06",23.7],["2003-11-07",20.17],["2003-11-08",26.72],["2003-11-09",23.7],["2003-11-10",23.19],["2003-11-11",23.7],["2003-11-12",23.19],["2003-11-13",37.31],["2003-11-14",33.27],["2003-11-15",33.78],["2003-11-16",33.78],["2003-11-17",36.8],["2003-11-18",33.78],["2003-11-19",33.27],["2003-11-20",33.78],["2003-11-21",33.78],["2003-11-22",30.25],["2003-11-23",33.78],["2003-11-24",33.27],["2003-11-25",33.78],["2003-11-26",36.8],["2003-11-27",35.8],["2003-11-28",35.8],["2003-11-29",32.27],["2003-11-30",35.29],["2003-12-01",56.97],["2003-12-02",17.65],["2003-12-03",17.65],["2003-12-04",17.14],["2003-12-05",18.65],["2003-12-06",18.65],["2003-12-07",18.65],["2003-12-08",18.65],["2003-12-09",18.65],["2003-12-10",18.65],["2003-12-11",19.16],["2003-12-12",19.66],["2003-12-13",18.15],["2003-12-14",18.15],["2003-12-15",18.15],["2003-12-16",18.65],["2003-12-17",18.15],["2003-12-18",18.15],["2003-12-19",17.65],["2003-12-20",19.66],["2003-12-21",19.66],["2003-12-22",20.17],["2003-12-23",17.65],["2003-12-24",18.15],["2003-12-25",19.16],["2003-12-26",18.65],["2003-12-27",19.16],["2003-12-28",19.16],["2003-12-29",19.16],["2003-12-30",21.68],["2003-12-31",20.17],["2004-01-01",13.11],["2004-01-02",12.6],["2004-01-03",13.11],["2004-01-04",12.6],["2004-01-05",13.11],["2004-01-06",12.6],["2004-01-07",14.12],["2004-01-08",19.66],["2004-01-09",16.13],["2004-01-10",19.66],["2004-01-11",20.17],["2004-01-12",16.13],["2004-01-13",19.66],["2004-01-14",19.66],["2004-01-15",19.66],["2004-01-16",22.18],["2004-01-17",18.15],["2004-01-18",21.17],["2004-01-19",22.18],["2004-01-20",22.69],["2004-01-21",18.15],["2004-01-22",17.14],["2004-01-23",21.17],["2004-01-24",22.18],["2004-01-25",23.19],["2004-01-26",22.18],["2004-01-27",18.65],["2004-01-28",24.7],["2004-01-29",21.68],["2004-01-30",25.21],["2004-01-31",21.68],["2004-02-01",18.15],["2004-02-02",22.18],["2004-02-03",19.66],["2004-02-04",23.7],["2004-02-05",19.66],["2004-02-06",21.17],["2004-02-07",18.65],["2004-02-08",19.16],["2004-02-09",22.69],["2004-02-10",17.65],["2004-02-11",17.65],["2004-02-12",16.64],["2004-02-13",20.17],["2004-02-14",17.14],["2004-02-15",22.18],["2004-02-16",19.66],["2004-02-17",25.21],["2004-02-18",25.21],["2004-02-19",24.7],["2004-02-20",18.15],["2004-02-21",19.16],["2004-02-22",24.2],["2004-02-23",23.7],["2004-02-24",19.66],["2004-02-25",24.2],["2004-02-26",28.74],["2004-02-27",24.2],["2004-02-28",24.2],["2004-02-29",24.2],["2004-03-01",22.18],["2004-03-02",22.69],["2004-03-03",23.19],["2004-03-04",22.69],["2004-03-05",23.19],["2004-03-06",23.7],["2004-03-07",22.69],["2004-03-08",23.7],["2004-03-09",27.73],["2004-03-10",35.8],["2004-03-11",34.28],["2004-03-12",34.79],["2004-03-13",35.29],["2004-03-14",40.33],["2004-03-15",40.33],["2004-03-16",39.83],["2004-03-17",40.33],["2004-03-18",48.4],["2004-03-19",53.44],["2004-03-20",57.47],["2004-03-21",67.05],["2004-03-22",63.52],["2004-03-23",59.49],["2004-03-24",41.85],["2004-03-25",15.12],["2004-03-26",37.81],["2004-03-27",42.35],["2004-03-28",33.27],["2004-03-29",29.24],["2004-03-30",24.2],["2004-03-31",37.81],["2004-04-01",97.81],["2004-04-02",112.43],["2004-04-03",133.1],["2004-04-04",134.11],["2004-04-05",146.21],["2004-04-06",154.27],["2004-04-07",168.39],["2004-04-08",189.06],["2004-04-09",175.45],["2004-04-10",150.24],["2004-04-11",128.56],["2004-04-12",123.01],["2004-04-13",112.93],["2004-04-14",131.08],["2004-04-15",132.09],["2004-04-16",120.49],["2004-04-17",108.9],["2004-04-18",108.9],["2004-04-19",103.35],["2004-04-20",97.81],["2004-04-21",85.71],["2004-04-22",91.76],["2004-04-23",98.82],["2004-04-24",82.68],["2004-04-25",89.24],["2004-04-26",89.24],["2004-04-27",122.51],["2004-04-28",136.12],["2004-04-29",153.77],["2004-04-30",127.05],["2004-05-01",113.94],["2004-05-02",134.11],["2004-05-03",160.83],["2004-05-04",214.77],["2004-05-05",164.86],["2004-05-06",151.25],["2004-05-07",151.75],["2004-05-08",145.7],["2004-05-09",145.2],["2004-05-10",151.75],["2004-05-11",151.75],["2004-05-12",132.09],["2004-05-13",122.51],["2004-05-14",101.84],["2004-05-15",88.73],["2004-05-16",85.26],["2004-05-17",80.61],["2004-05-18",85.26],["2004-05-19",88.15],["2004-05-20",84.44],["2004-05-21",76.45],["2004-05-22",79.3],["2004-05-23",66.04],["2004-05-24",67.5],["2004-05-25",62.08],["2004-05-26",54.78],["2004-05-27",54.85],["2004-05-28",62.27],["2004-05-29",65.92],["2004-05-30",54.19],["2004-05-31",55.96],["2004-06-01",44.6],["2004-06-02",47.56],["2004-06-03",47.27],["2004-06-04",47.35],["2004-06-05",125.18],["2004-06-06",228.28],["2004-06-07",240.84],["2004-06-08",229.06],["2004-06-09",235.3],["2004-06-10",186.5],["2004-06-11",98.97],["2004-06-12",35.93],["2004-06-13",30.64],["2004-06-14",36.32],["2004-06-15",19.27],["2004-06-16",30.99],["2004-06-17",31.0],["2004-06-18",24.19],["2004-06-19",31.21],["2004-06-20",31.22],["2004-06-21",24.99],["2004-06-22",24.98],["2004-06-23",26.42],["2004-06-24",26.41],["2004-06-25",21.29],["2004-06-26",26.55],["2004-06-27",24.45],["2004-06-28",23.05],["2004-06-29",23.75],["2004-06-30",24.33],["2004-07-01",22.7],["2004-07-02",19.09],["2004-07-03",21.46],["2004-07-04",20.46],["2004-07-05",13.97],["2004-07-06",18.65],["2004-07-07",20.32],["2004-07-08",22.09],["2004-07-09",16.29],["2004-07-10",20.57],["2004-07-11",11.33],["2004-07-12",23.19],["2004-07-13",14.1],["2004-07-14",16.23],["2004-07-15",17.61],["2004-07-16",25.12],["2004-07-17",20.79],["2004-07-18",18.71],["2004-07-19",18.85],["2004-07-20",18.06],["2004-07-21",12.4],["2004-07-22",19.17],["2004-07-23",20.32],["2004-07-24",14.98],["2004-07-25",16.96],["2004-07-26",19.55],["2004-07-27",13.13],["2004-07-28",14.95],["2004-07-29",19.56],["2004-07-30",13.83],["2004-07-31",19.39],["2004-08-01",82.46],["2004-08-02",164.01],["2004-08-03",127.53],["2004-08-04",14.19],["2004-08-05",15.36],["2004-08-06",18.88],["2004-08-07",17.31],["2004-08-08",11.96],["2004-08-09",13.28],["2004-08-10",19.39],["2004-08-11",12.87],["2004-08-12",17.65],["2004-08-13",18.03],["2004-08-14",13.91],["2004-08-15",19.21],["2004-08-16",25.62],["2004-08-17",14.67],["2004-08-18",24.48],["2004-08-19",15.59],["2004-08-20",20.45],["2004-08-21",16.01],["2004-08-22",16.45],["2004-08-23",20.11],["2004-08-24",18.05],["2004-08-25",16.25],["2004-08-26",18.29],["2004-08-27",16.53],["2004-08-28",16.42],["2004-08-29",16.57],["2004-08-30",14.13],["2004-08-31",19.03],["2004-09-01",15.07],["2004-09-02",11.89],["2004-09-03",22.92],["2004-09-04",14.27],["2004-09-05",15.14],["2004-09-06",15.15],["2004-09-07",17.65],["2004-09-08",14.17],["2004-09-09",16.29],["2004-09-10",14.66],["2004-09-11",14.19],["2004-09-12",31.98],["2004-09-13",43.19],["2004-09-14",12.35],["2004-09-15",16.43],["2004-09-16",13.57],["2004-09-17",16.45],["2004-09-18",16.11],["2004-09-19",15.39],["2004-09-20",30.53],["2004-09-21",17.45],["2004-09-22",17.5],["2004-09-23",14.5],["2004-09-24",12.1],["2004-09-25",19.16],["2004-09-26",19.16],["2004-09-27",19.16],["2004-09-28",16.13],["2004-09-29",24.2],["2004-09-30",21.17],["2004-10-01",21.68],["2004-10-02",17.65],["2004-10-03",19.66],["2004-10-04",20.17],["2004-10-05",20.17],["2004-10-06",15.63],["2004-10-07",18.15],["2004-10-08",17.65],["2004-10-09",20.17],["2004-10-10",20.67],["2004-10-11",17.65],["2004-10-12",20.17],["2004-10-13",17.65],["2004-10-14",20.67],["2004-10-15",17.14],["2004-10-16",20.67],["2004-10-17",17.65],["2004-10-18",20.67],["2004-10-19",24.2],["2004-10-20",23.7],["2004-10-21",41.34],["2004-10-22",24.2],["2004-10-23",24.2],["2004-10-24",24.7],["2004-10-25",20.67],["2004-10-26",24.7],["2004-10-27",21.17],["2004-10-28",27.73],["2004-10-29",28.23],["2004-10-30",24.7],["2004-10-31",24.7],["2004-11-01",21.68],["2004-11-02",24.7],["2004-11-03",24.7],["2004-11-04",21.68],["2004-11-05",28.74],["2004-11-06",28.74],["2004-11-07",28.74],["2004-11-08",28.74],["2004-11-09",29.24],["2004-11-10",32.77],["2004-11-11",29.24],["2004-11-12",33.27],["2004-11-13",29.75],["2004-11-14",25.71],["2004-11-15",29.75],["2004-11-16",29.75],["2004-11-17",25.71],["2004-11-18",26.22],["2004-11-19",29.75],["2004-11-20",26.22],["2004-11-21",26.22],["2004-11-22",26.22],["2004-11-23",26.22],["2004-11-24",26.22],["2004-11-25",26.22],["2004-11-26",22.18],["2004-11-27",30.75],["2004-11-28",26.72],["2004-11-29",18.15],["2004-11-30",23.19],["2004-12-01",24.2],["2004-12-02",15.12],["2004-12-03",15.63],["2004-12-04",19.66],["2004-12-05",19.66],["2004-12-06",15.63],["2004-12-07",19.66],["2004-12-08",24.7],["2004-12-09",19.66],["2004-12-10",20.17],["2004-12-11",15.63],["2004-12-12",20.17],["2004-12-13",20.67],["2004-12-14",15.63],["2004-12-15",20.17],["2004-12-16",16.13],["2004-12-17",20.67],["2004-12-18",20.17],["2004-12-19",16.13],["2004-12-20",22.69],["2004-12-21",18.65],["2004-12-22",18.15],["2004-12-23",13.61],["2004-12-24",18.15],["2004-12-25",18.15],["2004-12-26",18.15],["2004-12-27",18.15],["2004-12-28",18.15],["2004-12-29",22.69],["2004-12-30",18.15],["2004-12-31",18.15],["2005-01-01",18.15],["2005-01-02",18.15],["2005-01-03",18.15],["2005-01-04",13.61],["2005-01-05",18.15],["2005-01-06",22.69],["2005-01-07",13.61],["2005-01-08",22.69],["2005-01-09",18.15],["2005-01-10",27.22],["2005-01-11",22.69],["2005-01-12",18.15],["2005-01-13",18.15],["2005-01-14",18.15],["2005-01-15",18.15],["2005-01-16",18.15],["2005-01-17",22.69],["2005-01-18",18.15],["2005-01-19",18.15],["2005-01-20",22.69],["2005-01-21",22.69],["2005-01-22",22.69],["2005-01-23",27.22],["2005-01-24",23.19],["2005-01-25",27.22],["2005-01-26",22.69],["2005-01-27",27.22],["2005-01-28",27.73],["2005-01-29",22.69],["2005-01-30",22.69],["2005-01-31",18.15],["2005-02-01",61.51],["2005-02-02",23.7],["2005-02-03",24.2],["2005-02-04",23.7],["2005-02-05",29.24],["2005-02-06",22.18],["2005-02-07",22.18],["2005-02-08",19.66],["2005-02-09",24.7],["2005-02-10",22.18],["2005-02-11",22.18],["2005-02-12",25.71],["2005-02-13",26.22],["2005-02-14",26.22],["2005-02-15",27.22],["2005-02-16",26.72],["2005-02-17",22.69],["2005-02-18",22.18],["2005-02-19",26.72],["2005-02-20",26.72],["2005-02-21",26.72],["2005-02-22",27.73],["2005-02-23",14.62],["2005-02-24",-14.62],["2005-02-25",54.45],["2005-02-26",1.01],["2005-02-27",5.04],["2005-02-28",5.55],["2005-03-01",28.74],["2005-03-02",28.74],["2005-03-03",28.74],["2005-03-04",27.22],["2005-03-05",30.75],["2005-03-06",30.25],["2005-03-07",32.27],["2005-03-08",34.28],["2005-03-09",32.27],["2005-03-10",40.33],["2005-03-11",40.84],["2005-03-12",44.87],["2005-03-13",48.9],["2005-03-14",44.87],["2005-03-15",44.87],["2005-03-16",44.87],["2005-03-17",42.85],["2005-03-18",41.85],["2005-03-19",40.33],["2005-03-20",40.33],["2005-03-21",38.82],["2005-03-22",40.84],["2005-03-23",38.82],["2005-03-24",36.8],["2005-03-25",43.86],["2005-03-26",39.32],["2005-03-27",39.83],["2005-03-28",35.29],["2005-03-29",43.86],["2005-03-30",49.41],["2005-03-31",43.86],["2005-04-01",39.83],["2005-04-02",44.37],["2005-04-03",141.67],["2005-04-04",62.01],["2005-04-05",66.04],["2005-04-06",61.51],["2005-04-07",72.6],["2005-04-08",94.28],["2005-04-09",96.8],["2005-04-10",331.74],["2005-04-11",129.57],["2005-04-12",87.72],["2005-04-13",87.72],["2005-04-14",153.77],["2005-04-15",171.92],["2005-04-16",153.77],["2005-04-17",447.19],["2005-04-18",156.79],["2005-04-19",205.7],["2005-04-20",193.09],["2005-04-21",288.88],["2005-04-22",180.99],["2005-04-23",178.47],["2005-04-24",466.35],["2005-04-25",181.5],["2005-04-26",293.42],["2005-04-27",346.86],["2005-04-28",371.06],["2005-04-29",428.54],["2005-04-30",305.52],["2005-05-01",416.74],["2005-05-02",243.53],["2005-05-03",258.67],["2005-05-04",275.6],["2005-05-05",282.83],["2005-05-06",295.94],["2005-05-07",289.39],["2005-05-08",288.88],["2005-05-09",289.39],["2005-05-10",339.8],["2005-05-11",283.84],["2005-05-12",241.49],["2005-05-13",205.7],["2005-05-14",254.6],["2005-05-15",295.94],["2005-05-16",340.31],["2005-05-17",147.05],["2005-05-18",148.15],["2005-05-19",153.99],["2005-05-20",161.57],["2005-05-21",139.91],["2005-05-22",147.45],["2005-05-23",147.35],["2005-05-24",135.2],["2005-05-25",143.06],["2005-05-26",142.79],["2005-05-27",150.19],["2005-05-28",143.35],["2005-05-29",149.22],["2005-05-30",144.8],["2005-05-31",151.02],["2005-06-01",155.28],["2005-06-02",162.34],["2005-06-03",163.35],["2005-06-04",156.79],["2005-06-05",163.35],["2005-06-06",154.27],["2005-06-07",161.33],["2005-06-08",161.33],["2005-06-09",154.78],["2005-06-10",156.29],["2005-06-11",170.41],["2005-06-12",163.35],["2005-06-13",158.31],["2005-06-14",139.15],["2005-06-15",139.15],["2005-06-16",141.16],["2005-06-17",141.16],["2005-06-18",141.16],["2005-06-19",141.16],["2005-06-20",141.16],["2005-06-21",133.1],["2005-06-22",118.98],["2005-06-23",119.49],["2005-06-24",126.04],["2005-06-25",126.04],["2005-06-26",132.59],["2005-06-27",79.15],["2005-06-28",81.17],["2005-06-29",60.5],["2005-06-30",74.11],["2005-07-01",62.6],["2005-07-02",60.95],["2005-07-03",55.84],["2005-07-04",58.23],["2005-07-05",58.44],["2005-07-06",51.81],["2005-07-07",62.55],["2005-07-08",44.78],["2005-07-09",71.69],["2005-07-10",112.1],["2005-07-11",41.92],["2005-07-12",43.46],["2005-07-13",43.15],["2005-07-14",48.97],["2005-07-15",38.72],["2005-07-16",54.0],["2005-07-17",29.51],["2005-07-18",38.19],["2005-07-19",31.69],["2005-07-20",42.74],["2005-07-21",34.05],["2005-07-22",41.86],["2005-07-23",26.21],["2005-07-24",40.59],["2005-07-25",33.62],["2005-07-26",27.36],["2005-07-27",46.9],["2005-07-28",86.36],["2005-07-29",109.3],["2005-07-30",103.32],["2005-07-31",29.84],["2005-08-01",29.75],["2005-08-02",115.7],["2005-08-03",112.3],["2005-08-04",30.85],["2005-08-05",28.8],["2005-08-06",29.05],["2005-08-07",29.01],["2005-08-08",28.33],["2005-08-09",30.23],["2005-08-10",30.34],["2005-08-11",80.22],["2005-08-12",28.03],["2005-08-13",23.04],["2005-08-14",34.25],["2005-08-15",33.05],["2005-08-16",25.27],["2005-08-17",29.95],["2005-08-18",30.24],["2005-08-19",25.34],["2005-08-20",22.83],["2005-08-21",28.23],["2005-08-22",26.4],["2005-08-23",25.32],["2005-08-24",26.77],["2005-08-25",33.27],["2005-08-26",28.74],["2005-08-27",28.23],["2005-08-28",28.74],["2005-08-29",151.75],["2005-08-30",30.25],["2005-08-31",33.27],["2005-09-01",24.96],["2005-09-02",24.98],["2005-09-03",22.86],["2005-09-04",23.22],["2005-09-05",21.62],["2005-09-06",22.16],["2005-09-07",28.55],["2005-09-08",21.1],["2005-09-09",26.67],["2005-09-10",25.81],["2005-09-11",26.11],["2005-09-12",21.9],["2005-09-13",26.52],["2005-09-14",26.51],["2005-09-15",20.78],["2005-09-16",23.47],["2005-09-17",22.45],["2005-09-18",22.59],["2005-09-19",23.25],["2005-09-20",23.13],["2005-09-21",28.74],["2005-09-22",38.32],["2005-09-23",23.67],["2005-09-24",24.45],["2005-09-25",21.82],["2005-09-26",21.98],["2005-09-27",20.49],["2005-09-28",24.2],["2005-09-29",24.29],["2005-09-30",19.03],["2005-10-01",73.1],["2005-10-02",20.67],["2005-10-03",34.79],["2005-10-04",25.71],["2005-10-05",30.25],["2005-10-06",30.25],["2005-10-07",26.22],["2005-10-08",26.72],["2005-10-09",26.72],["2005-10-10",26.22],["2005-10-11",26.72],["2005-10-12",26.72],["2005-10-13",27.73],["2005-10-14",28.23],["2005-10-15",28.23],["2005-10-16",27.73],["2005-10-17",24.7],["2005-10-18",29.24],["2005-10-19",24.7],["2005-10-20",29.24],["2005-10-21",29.24],["2005-10-22",24.7],["2005-10-23",29.24],["2005-10-24",23.7],["2005-10-25",28.23],["2005-10-26",28.23],["2005-10-27",22.69],["2005-10-28",27.73],["2005-10-29",27.73],["2005-10-30",27.73],["2005-10-31",21.68],["2005-11-01",26.22],["2005-11-02",26.22],["2005-11-03",21.68],["2005-11-04",26.22],["2005-11-05",30.75],["2005-11-06",21.68],["2005-11-07",17.47],["2005-11-08",20.47],["2005-11-09",20.38],["2005-11-10",20.23],["2005-11-11",19.15],["2005-11-12",19.49],["2005-11-13",19.17],["2005-11-14",19.28],["2005-11-15",20.38],["2005-11-16",19.66],["2005-11-17",18.81],["2005-11-18",25.21],["2005-11-19",24.2],["2005-11-20",17.81],["2005-11-21",17.29],["2005-11-22",17.27],["2005-11-23",16.72],["2005-11-24",27.65],["2005-11-25",27.24],["2005-11-26",27.36],["2005-11-27",27.96],["2005-11-28",27.29],["2005-11-29",18.98],["2005-11-30",19.08],["2005-12-01",-27.01],["2005-12-02",18.8],["2005-12-03",18.99],["2005-12-04",19.26],["2005-12-05",19.19],["2005-12-06",14.61],["2005-12-07",19.07],["2005-12-08",19.1],["2005-12-09",19.25],["2005-12-10",19.38],["2005-12-11",19.38],["2005-12-12",14.73],["2005-12-13",19.36],["2005-12-14",18.99],["2005-12-15",19.04],["2005-12-16",9.91],["2005-12-17",18.97],["2005-12-18",18.99],["2005-12-19",14.33],["2005-12-20",18.97],["2005-12-21",19.12],["2005-12-22",19.04],["2005-12-23",19.12],["2005-12-24",19.04],["2005-12-25",19.12],["2005-12-26",19.22],["2005-12-27",24.0],["2005-12-28",19.22],["2005-12-29",19.48],["2005-12-30",19.4],["2005-12-31",19.47],["2006-01-01",24.2],["2006-01-02",37.81],["2006-01-03",37.81],["2006-01-04",24.2],["2006-01-05",24.2],["2006-01-06",24.2],["2006-01-07",24.2],["2006-01-08",24.2],["2006-01-09",28.74],["2006-01-10",24.2],["2006-01-11",28.74],["2006-01-12",19.66],["2006-01-13",29.75],["2006-01-14",25.21],["2006-01-15",25.21],["2006-01-16",28.23],["2006-01-17",23.7],["2006-01-18",32.77],["2006-01-19",18.65],["2006-01-20",23.19],["2006-01-21",27.73],["2006-01-22",19.66],["2006-01-23",24.2],["2006-01-24",19.66],["2006-01-25",24.2],["2006-01-26",25.21],["2006-01-27",25.21],["2006-01-28",25.21],["2006-01-29",26.22],["2006-01-30",25.21],["2006-01-31",25.21],["2006-02-01",25.21],["2006-02-02",25.21],["2006-02-03",23.95],["2006-02-04",19.48],["2006-02-05",19.72],["2006-02-06",15.02],["2006-02-07",19.42],["2006-02-08",19.46],["2006-02-09",19.43],["2006-02-10",19.39],["2006-02-11",19.25],["2006-02-12",19.14],["2006-02-13",19.37],["2006-02-14",22.62],["2006-02-15",-0.69],["2006-02-16",35.58],["2006-02-17",18.04],["2006-02-18",17.97],["2006-02-19",17.79],["2006-02-20",18.19],["2006-02-21",22.53],["2006-02-22",18.02],["2006-02-23",18.22],["2006-02-24",17.89],["2006-02-25",17.96],["2006-02-26",17.6],["2006-02-27",30.41],["2006-02-28",29.82],["2006-03-01",29.51],["2006-03-02",35.71],["2006-03-03",39.7],["2006-03-04",35.61],["2006-03-05",39.62],["2006-03-06",35.55],["2006-03-07",39.32],["2006-03-08",34.81],["2006-03-09",55.34],["2006-03-10",32.94],["2006-03-11",27.61],["2006-03-12",31.67],["2006-03-13",27.53],["2006-03-14",25.92],["2006-03-15",49.79],["2006-03-16",78.84],["2006-03-17",24.92],["2006-03-18",29.61],["2006-03-19",26.55],["2006-03-20",26.23],["2006-03-21",25.54],["2006-03-22",26.23],["2006-03-23",26.99],["2006-03-24",26.77],["2006-03-25",45.74],["2006-03-26",94.29],["2006-03-27",42.24],["2006-03-28",45.17],["2006-03-29",60.6],["2006-03-30",56.84],["2006-03-31",55.16],["2006-04-01",52.39],["2006-04-02",52.69],["2006-04-03",56.42],["2006-04-04",97.16],["2006-04-05",146.71],["2006-04-06",156.44],["2006-04-07",101.21],["2006-04-08",113.03],["2006-04-09",140.93],["2006-04-10",164.96],["2006-04-11",153.88],["2006-04-12",145.96],["2006-04-13",186.54],["2006-04-14",204.22],["2006-04-15",316.5],["2006-04-16",322.48],["2006-04-17",331.34],["2006-04-18",244.73],["2006-04-19",190.74],["2006-04-20",163.09],["2006-04-21",174.02],["2006-04-22",213.08],["2006-04-23",277.62],["2006-04-24",242.7],["2006-04-25",320.48],["2006-04-26",268.07],["2006-04-27",202.89],["2006-04-28",294.93],["2006-04-29",417.44],["2006-04-30",452.74],["2006-05-01",227.88],["2006-05-02",141.98],["2006-05-03",141.35],["2006-05-04",149.66],["2006-05-05",143.1],["2006-05-06",156.53],["2006-05-07",149.2],["2006-05-08",156.31],["2006-05-09",148.6],["2006-05-10",149.09],["2006-05-11",149.09],["2006-05-12",148.78],["2006-05-13",149.26],["2006-05-14",156.58],["2006-05-15",155.2],["2006-05-16",148.77],["2006-05-17",151.82],["2006-05-18",133.23],["2006-05-19",111.24],["2006-05-20",110.63],["2006-05-21",120.7],["2006-05-22",134.72],["2006-05-23",138.82],["2006-05-24",139.56],["2006-05-25",138.87],["2006-05-26",139.18],["2006-05-27",138.21],["2006-05-28",138.45],["2006-05-29",137.66],["2006-05-30",139.44],["2006-05-31",135.98],["2006-06-01",67.26],["2006-06-02",135.66],["2006-06-03",130.73],["2006-06-04",134.95],["2006-06-05",121.12],["2006-06-06",120.31],["2006-06-07",117.55],["2006-06-08",111.59],["2006-06-09",190.62],["2006-06-10",110.91],["2006-06-11",97.16],["2006-06-12",97.43],["2006-06-13",85.15],["2006-06-14",88.64],["2006-06-15",75.89],["2006-06-16",78.82],["2006-06-17",73.98],["2006-06-18",61.74],["2006-06-19",66.93],["2006-06-20",63.99],["2006-06-21",63.46],["2006-06-22",54.72],["2006-06-23",57.06],["2006-06-24",52.72],["2006-06-25",49.12],["2006-06-26",52.08],["2006-06-27",68.07],["2006-06-28",103.23],["2006-06-29",130.22],["2006-06-30",46.58],["2006-07-01",45.99],["2006-07-02",46.13],["2006-07-03",45.26],["2006-07-04",43.81],["2006-07-05",37.36],["2006-07-06",44.37],["2006-07-07",37.71],["2006-07-08",42.71],["2006-07-09",42.54],["2006-07-10",66.11],["2006-07-11",113.14],["2006-07-12",44.27],["2006-07-13",27.69],["2006-07-14",54.7],["2006-07-15",13.76],["2006-07-16",33.38],["2006-07-17",49.83],["2006-07-18",25.87],["2006-07-19",27.43],["2006-07-20",35.68],["2006-07-21",34.73],["2006-07-22",44.8],["2006-07-23",33.67],["2006-07-24",14.5],["2006-07-25",30.83],["2006-07-26",33.79],["2006-07-27",28.78],["2006-07-28",47.66],["2006-07-29",12.28],["2006-07-30",25.72],["2006-07-31",32.51],["2006-08-01",32.83],["2006-08-02",33.05],["2006-08-03",36.7],["2006-08-04",24.78],["2006-08-05",31.11],["2006-08-06",73.04],["2006-08-07",55.46],["2006-08-08",25.78],["2006-08-09",28.95],["2006-08-10",39.87],["2006-08-11",11.48],["2006-08-12",28.71],["2006-08-13",28.37],["2006-08-14",28.63],["2006-08-15",38.81],["2006-08-16",12.18],["2006-08-17",28.29],["2006-08-18",23.51],["2006-08-19",22.89],["2006-08-20",28.68],["2006-08-21",23.82],["2006-08-22",24.9],["2006-08-23",25.95],["2006-08-24",22.17],["2006-08-25",27.23],["2006-08-26",27.66],["2006-08-27",27.85],["2006-08-28",24.02],["2006-08-29",23.8],["2006-08-30",33.53],["2006-08-31",26.08],["2006-09-01",26.28],["2006-09-02",22.04],["2006-09-03",26.82],["2006-09-04",23.12],["2006-09-05",28.22],["2006-09-06",24.7],["2006-09-07",24.59],["2006-09-08",25.0],["2006-09-09",26.96],["2006-09-10",26.41],["2006-09-11",27.0],["2006-09-12",23.11],["2006-09-13",23.09],["2006-09-14",110.07],["2006-09-15",33.95],["2006-09-16",29.54],["2006-09-17",28.63],["2006-09-18",23.21],["2006-09-19",29.38],["2006-09-20",25.02],["2006-09-21",30.53],["2006-09-22",26.48],["2006-09-23",26.04],["2006-09-24",25.92],["2006-09-25",41.61],["2006-09-26",93.01],["2006-09-27",25.58],["2006-09-28",23.38],["2006-09-29",26.29],["2006-09-30",20.96],["2006-10-01",26.66],["2006-10-02",22.44666],["2006-10-03",26.62],["2006-10-04",21.02083],["2006-10-05",25.81917],["2006-10-06",29.6625],["2006-10-07",29.4825],["2006-10-08",25.76334],["2006-10-09",21.38],["2006-10-10",23.89917],["2006-10-11",22.97333],["2006-10-12",22.99333],["2006-10-13",26.6225],["2006-10-14",22.64917],["2006-10-15",23.14333],["2006-10-16",22.50917],["2006-10-17",27.14667],["2006-10-18",22.62917],["2006-10-19",22.86333],["2006-10-20",23.09333],["2006-10-21",22.58917],["2006-10-22",23.07333],["2006-10-23",23.13333],["2006-10-24",23.26333],["2006-10-25",22.46917],["2006-10-26",22.91333],["2006-10-27",22.96333],["2006-10-28",18.65],["2006-10-29",22.68334],["2006-10-30",22.17917],["2006-10-31",21.45334],["2006-11-01",21.41333],["2006-11-02",21.17333],["2006-11-03",21.20333],["2006-11-04",24.5425],["2006-11-05",16.99],["2006-11-06",20.98333],["2006-11-07",21.00333],["2006-11-08",24.99667],["2006-11-09",25.03666],["2006-11-10",21.08333],["2006-11-11",21.14333],["2006-11-12",21.00333],["2006-11-13",25.31667],["2006-11-14",29.3],["2006-11-15",25.11667],["2006-11-16",21.17333],["2006-11-17",22.81333],["2006-11-18",23.00334],["2006-11-19",18.9],["2006-11-20",23.01333],["2006-11-21",22.95333],["2006-11-22",22.86333],["2006-11-23",18.87],["2006-11-24",22.83334],["2006-11-25",18.64],["2006-11-26",23.1475],["2006-11-27",22.62333],["2006-11-28",18.54],["2006-11-29",18.65],["2006-11-30",14.63666],["2006-12-01",22.68334],["2006-12-02",18.64],["2006-12-03",18.51],["2006-12-04",18.49],["2006-12-05",22.45333],["2006-12-06",18.68],["2006-12-07",18.62],["2006-12-08",18.58],["2006-12-09",18.52],["2006-12-10",22.68334],["2006-12-11",18.81],["2006-12-12",18.91],["2006-12-13",22.97333],["2006-12-14",22.74333],["2006-12-15",23.1575],["2006-12-16",22.71333],["2006-12-17",18.86],["2006-12-18",22.68334],["2006-12-19",26.72417],["2006-12-20",26.72417],["2006-12-21",26.72417],["2006-12-22",22.69083],["2006-12-23",26.72417],["2006-12-24",22.69083],["2006-12-25",26.72417],["2006-12-26",18.6575],["2006-12-27",26.72417],["2006-12-28",22.69083],["2006-12-29",22.69083],["2006-12-30",22.69083],["2006-12-31",23.195],["2007-01-01",22.69083],["2007-01-02",22.69083],["2007-01-03",23.195],["2007-01-04",27.22833],["2007-01-05",18.6575],["2007-01-06",22.69083],["2007-01-07",18.6575],["2007-01-08",27.7325],["2007-01-09",22.69083],["2007-01-10",23.195],["2007-01-11",23.195],["2007-01-12",20.6675],["2007-01-13",20.6675],["2007-01-14",20.6675],["2007-01-15",24.195],["2007-01-16",19.6575],["2007-01-17",24.195],["2007-01-18",19.6575],["2007-01-19",24.195],["2007-01-20",20.16167],["2007-01-21",19.6575],["2007-01-22",20.6675],["2007-01-23",20.6675],["2007-01-24",25.205],["2007-01-25",21.17167],["2007-01-26",25.205],["2007-01-27",20.6675],["2007-01-28",20.6675],["2007-01-29",21.17167],["2007-01-30",25.205],["2007-01-31",21.17167],["2007-02-01",20.6675],["2007-02-02",20.6675],["2007-02-03",21.17167],["2007-02-04",20.6675],["2007-02-05",20.6675],["2007-02-06",21.17167],["2007-02-07",25.205],["2007-02-08",21.17167],["2007-02-09",20.6675],["2007-02-10",25.70917],["2007-02-11",25.70917],["2007-02-12",25.70917],["2007-02-13",25.70917],["2007-02-14",26.21333],["2007-02-15",25.70917],["2007-02-16",22.68917],["2007-02-17",22.68917],["2007-02-18",23.19334],["2007-02-19",22.68917],["2007-02-20",27.73084],["2007-02-21",18.15167],["2007-02-22",29.245],["2007-02-23",19.16167],["2007-02-24",28.74083],["2007-02-25",24.20333],["2007-02-26",23.19334],["2007-02-27",23.19334],["2007-02-28",24.20333],["2007-03-01",23.19334],["2007-03-02",23.19334],["2007-03-03",18.15167],["2007-03-04",23.19334],["2007-03-05",23.19334],["2007-03-06",23.19334],["2007-03-07",23.6975],["2007-03-08",67.05167],["2007-03-09",41.33917],["2007-03-10",36.80167],["2007-03-11",31.76],["2007-03-12",36.80167],["2007-03-13",41.84333],["2007-03-14",55.45583],["2007-03-15",45.87667],["2007-03-16",32.76833],["2007-03-17",52.43083],["2007-03-18",62.01],["2007-03-19",75.61917],["2007-03-20",90.75167],["2007-03-21",86.21417],["2007-03-22",77.13917],["2007-03-23",81.67667],["2007-03-24",77.64334],["2007-03-25",82.18084],["2007-03-26",96.2975],["2007-03-27",112.43084],["2007-03-28",111.92667],["2007-03-29",81.1675],["2007-03-30",75.12417],["2007-03-31",66.04416],["2007-04-01",65.54],["2007-04-02",50.35],["2007-04-03",60.43333],["2007-04-04",62.44167],["2007-04-05",68.9875],["2007-04-06",89.66667],["2007-04-07",102.76667],["2007-04-08",131.50417],["2007-04-09",146.62917],["2007-04-10",128.975],["2007-04-11",114.35417],["2007-04-12",102.775],["2007-04-13",93.1875],["2007-04-14",82.6],["2007-04-15",89.15417],["2007-04-16",84.61667],["2007-04-17",104.78333],["2007-04-18",112.34583],["2007-04-19",114.3625],["2007-04-20",102.76667],["2007-04-21",70.5],["2007-04-22",78.55084],["2007-04-23",86.50333],["2007-04-24",91.225],["2007-04-25",100.7125],["2007-04-26",99.92],["2007-04-27",136.22097],["2007-04-28",209.63314],["2007-04-29",182.05847],["2007-04-30",226.83313],["2007-05-01",185.6174],["2007-05-02",185.1374],["2007-05-03",218.9248],["2007-05-04",169.27847],["2007-05-05",135.9975],["2007-05-06",127.35],["2007-05-07",111.45],["2007-05-08",107.49833],["2007-05-09",100.53167],["2007-05-10",104.9475],["2007-05-11",124.6825],["2007-05-12",122.39],["2007-05-13",124.27],["2007-05-14",112.61],["2007-05-15",100.32],["2007-05-16",92.94583],["2007-05-17",93.26],["2007-05-18",80.97],["2007-05-19",79.26],["2007-05-20",78.93],["2007-05-21",75.76417],["2007-05-22",67.3275],["2007-05-23",64.42],["2007-05-24",61.79834],["2007-05-25",54.73],["2007-05-26",54.55],["2007-05-27",48.17],["2007-05-28",47.46],["2007-05-29",47.19],["2007-05-30",40.15167],["2007-05-31",43.84],["2007-06-01",44.7225],["2007-06-02",37.46584],["2007-06-03",37.53917],["2007-06-04",35.54333],["2007-06-05",39.72167],["2007-06-06",32.8975],["2007-06-07",39.97583],["2007-06-08",39.52167],["2007-06-09",33.52167],["2007-06-10",26.55333],["2007-06-11",31.9975],["2007-06-12",31.6875],["2007-06-13",27.5375],["2007-06-14",26.72333],["2007-06-15",32.1375],["2007-06-16",26.85917],["2007-06-17",27.46333],["2007-06-18",24.6175],["2007-06-19",26.17583],["2007-06-20",21.40167],["2007-06-21",27.96583],["2007-06-22",24.07917],["2007-06-23",21.49917],["2007-06-24",27.66917],["2007-06-25",22.04333],["2007-06-26",21.66334],["2007-06-27",21.4675],["2007-06-28",21.69166],["2007-06-29",21.78167],["2007-06-30",22.55583],["2007-07-01",17.23],["2007-07-02",23.44],["2007-07-03",23.95417],["2007-07-04",17.84833],["2007-07-05",23.34833],["2007-07-06",41.38833],["2007-07-07",0.55083],["2007-07-08",19.19083],["2007-07-09",16.905],["2007-07-10",28.3125],["2007-07-11",28.3125],["2007-07-12",24.27084],["2007-07-13",27.27083],["2007-07-14",24.725],["2007-07-15",25.22917],["2007-07-16",25.22917],["2007-07-17",20.32333],["2007-07-18",18.35334],["2007-07-19",18.3175],["2007-07-20",17.6275],["2007-07-21",23.2975],["2007-07-22",33.06084],["2007-07-23",2.52667],["2007-07-24",18.37583],["2007-07-25",23.68167],["2007-07-26",21.67166],["2007-07-27",18.55],["2007-07-28",16.68667],["2007-07-29",37.585],["2007-07-30",-1.15167],["2007-07-31",18.725],["2007-08-01",14.1175],["2007-08-02",23.45667],["2007-08-03",14.51167],["2007-08-04",19.16333],["2007-08-05",20.425],["2007-08-06",20.285],["2007-08-07",16.52583],["2007-08-08",19.12917],["2007-08-09",14.87584],["2007-08-10",18.7175],["2007-08-11",17.4175],["2007-08-12",19.355],["2007-08-13",18.1525],["2007-08-14",17.31833],["2007-08-15",17.5925],["2007-08-16",14.2225],["2007-08-17",22.63333],["2007-08-18",17.89583],["2007-08-19",19.15],["2007-08-20",15.46667],["2007-08-21",16.88666],["2007-08-22",17.02667],["2007-08-23",20.84],["2007-08-24",14.57],["2007-08-25",16.03333],["2007-08-26",19.77667],["2007-08-27",16.1575],["2007-08-28",15.62333],["2007-08-29",17.75666],["2007-08-30",21.63083],["2007-08-31",12.81334],["2007-09-01",19.55],["2007-09-02",16.3475],["2007-09-03",14.38],["2007-09-04",16.07416],["2007-09-05",20.1975],["2007-09-06",16.09416],["2007-09-07",16.32833],["2007-09-08",15.77416],["2007-09-09",15.4575],["2007-09-10",14.6975],["2007-09-11",14.7375],["2007-09-12",18.12667],["2007-09-13",18.12083],["2007-09-14",13.36833],["2007-09-15",17.0675],["2007-09-16",16.9675],["2007-09-17",13.54833],["2007-09-18",17.08167],["2007-09-19",16.5675],["2007-09-20",12.29833],["2007-09-21",18.48],["2007-09-22",18.15],["2007-09-23",22.18333],["2007-09-24",18.15],["2007-09-25",18.15],["2007-09-26",18.15],["2007-09-27",18.15],["2007-09-28",14.54667],["2007-09-29",15.08083],["2007-09-30",18.2],["2007-10-01",19.47083],["2007-10-02",19.47083],["2007-10-03",23.0],["2007-10-04",23.0],["2007-10-05",30.05833],["2007-10-06",21.52917],["2007-10-07",22.03333],["2007-10-08",21.52917],["2007-10-09",24.05833],["2007-10-10",21.03333],["2007-10-11",17.0],["2007-10-12",20.52917],["2007-10-13",20.52917],["2007-10-14",21.03333],["2007-10-15",17.0],["2007-10-16",24.05833],["2007-10-17",24.5625],["2007-10-18",20.5625],["2007-10-19",24.09166],["2007-10-20",24.09166],["2007-10-21",20.5625],["2007-10-22",20.5625],["2007-10-23",23.59583],["2007-10-24",19.5625],["2007-10-25",19.5625],["2007-10-26",16.03333],["2007-10-27",15.52917],["2007-10-28",16.03333],["2007-10-29",16.03333],["2007-10-30",15.52917],["2007-10-31",20.06667],["2007-11-01",17.52917],["2007-11-02",18.03334],["2007-11-03",22.06667],["2007-11-04",17.52917],["2007-11-05",22.06667],["2007-11-06",18.03334],["2007-11-07",17.52917],["2007-11-08",22.06667],["2007-11-09",18.03334],["2007-11-10",18.03334],["2007-11-11",21.5625],["2007-11-12",18.03334],["2007-11-13",18.03334],["2007-11-14",62.4],["2007-11-15",18.03334],["2007-11-16",18.03334],["2007-11-17",22.06667],["2007-11-18",18.03334],["2007-11-19",18.03334],["2007-11-20",18.03334],["2007-11-21",22.03333],["2007-11-22",18.0],["2007-11-23",22.03333],["2007-11-24",22.5375],["2007-11-25",18.0],["2007-11-26",22.03333],["2007-11-27",17.1],["2007-11-28",12.57083],["2007-11-29",20.6375],["2007-11-30",11.06667],["2007-12-01",22.14167],["2007-12-02",14.06667],["2007-12-03",18.60417],["2007-12-04",14.57084],["2007-12-05",19.10834],["2007-12-06",18.60417],["2007-12-07",19.10834],["2007-12-08",18.60417],["2007-12-09",14.57084],["2007-12-10",15.075],["2007-12-11",13.57084],["2007-12-12",18.10834],["2007-12-13",14.075],["2007-12-14",18.10834],["2007-12-15",13.57084],["2007-12-16",14.075],["2007-12-17",18.6125],["2007-12-18",16.08334],["2007-12-19",16.5875],["2007-12-20",16.08334],["2007-12-21",16.5875],["2007-12-22",16.5875],["2007-12-23",16.08334],["2007-12-24",16.5875],["2007-12-25",16.5875],["2007-12-26",16.5875],["2007-12-27",17.09167],["2007-12-28",16.5875],["2007-12-29",16.5875],["2007-12-30",16.5875],["2007-12-31",17.09167],["2008-01-01",16.5875],["2008-01-02",17.09167],["2008-01-03",16.08334],["2008-01-04",15.57917],["2008-01-05",25.15834],["2008-01-06",15.57917],["2008-01-07",15.57917],["2008-01-08",20.62084],["2008-01-09",15.57917],["2008-01-10",16.08334],["2008-01-11",20.62084],["2008-01-12",15.57917],["2008-01-13",16.08334],["2008-01-14",15.57917],["2008-01-15",16.08334],["2008-01-16",11.04167],["2008-01-17",15.57917],["2008-01-18",16.08334],["2008-01-19",16.08334],["2008-01-20",16.08334],["2008-01-21",16.08334],["2008-01-22",16.08334],["2008-01-23",16.08334],["2008-01-24",16.08334],["2008-01-25",16.08334],["2008-01-26",16.08334],["2008-01-27",11.04167],["2008-01-28",21.62917],["2008-01-29",11.04167],["2008-01-30",16.08334],["2008-01-31",21.62917],["2008-02-01",16.08334],["2008-02-02",16.5875],["2008-02-03",21.62917],["2008-02-04",11.04167],["2008-02-05",16.5875],["2008-02-06",16.5875],["2008-02-07",16.5875],["2008-02-08",11.04167],["2008-02-09",16.5875],["2008-02-10",16.5875],["2008-02-11",16.5875],["2008-02-12",11.54584],["2008-02-13",16.5875],["2008-02-14",16.5875],["2008-02-15",11.54584],["2008-02-16",16.5875],["2008-02-17",16.5875],["2008-02-18",17.09167],["2008-02-19",16.5875],["2008-02-20",11.54584],["2008-02-21",16.5875],["2008-02-22",17.09167],["2008-02-23",17.09167],["2008-02-24",22.13334],["2008-02-25",11.54584],["2008-02-26",17.09167],["2008-02-27",17.09167],["2008-02-28",17.09167],["2008-02-29",17.09167],["2008-03-01",22.6375],["2008-03-02",17.09167],["2008-03-03",17.09167],["2008-03-04",6.0],["2008-03-05",17.725],["2008-03-06",18.63333],["2008-03-07",19.1375],["2008-03-08",22.1875],["2008-03-09",17.14583],["2008-03-10",22.69166],["2008-03-11",25.19584],["2008-03-12",24.7],["2008-03-13",24.7],["2008-03-14",24.20416],["2008-03-15",25.70834],["2008-03-16",25.70834],["2008-03-17",21.17084],["2008-03-18",11.09583],["2008-03-19",22.02084],["2008-03-20",30.07083],["2008-03-21",21.5],["2008-03-22",27.97083],["2008-03-23",34.02083],["2008-03-24",30.99583],["2008-03-25",38.575],["2008-03-26",39.58334],["2008-03-27",44.9875],["2008-03-28",39.46667],["2008-03-29",35.94583],["2008-03-30",34.43333],["2008-03-31",65.69167],["2008-04-01",36.34583],["2008-04-02",32.90833],["2008-04-03",28.37917],["2008-04-04",28.37917],["2008-04-05",33.4125],["2008-04-06",29.88333],["2008-04-07",39.96667],["2008-04-08",27.03333],["2008-04-09",28.0],["2008-04-10",30.0],["2008-04-11",29.0],["2008-04-12",36.05833],["2008-04-13",39.5875],["2008-04-14",65.3],["2008-04-15",66.80417],["2008-04-16",78.03333],["2008-04-17",75.52917],["2008-04-18",103.125],["2008-04-19",95.5625],["2008-04-20",110.6875],["2008-04-21",53.71666],["2008-04-22",91.01667],["2008-04-23",112.82917],["2008-04-24",87.75417],["2008-04-25",76.6625],["2008-04-26",70.59583],["2008-04-27",70.59583],["2008-04-28",94.79583],["2008-04-29",139.17083],["2008-04-30",166.9],["2008-05-01",134.10417],["2008-05-02",112.44166],["2008-05-03",120.48334],["2008-05-04",136.1125],["2008-05-05",210.225],["2008-05-06",263.4625],["2008-05-07",301.77917],["2008-05-08",228.65],["2008-05-09",285.06667],["2008-05-10",259.29584],["2008-05-11",272.90834],["2008-05-12",319.79584],["2008-05-13",264.34583],["2008-05-14",256.25417],["2008-05-15",257.2625],["2008-05-16",333.89583],["2008-05-17",296.5875],["2008-05-18",463.55417],["2008-05-19",529.11667],["2008-05-20",568.94167],["2008-05-21",507.94167],["2008-05-22",387.3875],["2008-05-23",291.88333],["2008-05-24",271.44166],["2008-05-25",245.44583],["2008-05-26",225.5],["2008-05-27",199.0],["2008-05-28",195.0],["2008-05-29",219.55417],["2008-05-30",228.0],["2008-05-31",228.0],["2008-06-01",297.44584],["2008-06-02",293.33333],["2008-06-03",277.66667],["2008-06-04",262.0],["2008-06-05",232.21667],["2008-06-06",230.66667],["2008-06-07",206.94167],["2008-06-08",198.33333],["2008-06-09",169.05417],["2008-06-10",153.05833],["2008-06-11",144.0],["2008-06-12",136.94166],["2008-06-13",129.0],["2008-06-14",108.0],["2008-06-15",108.0],["2008-06-16",108.0],["2008-06-17",108.0],["2008-06-18",106.0],["2008-06-19",67.94167],["2008-06-20",82.05833],["2008-06-21",75.0],["2008-06-22",67.94167],["2008-06-23",82.05833],["2008-06-24",82.94167],["2008-06-25",80.05833],["2008-06-26",86.05833],["2008-06-27",43.88333],["2008-06-28",58.0],["2008-06-29",65.05833],["2008-06-30",58.0],["2008-07-01",49.3875],["2008-07-02",63.0],["2008-07-03",76.6125],["2008-07-04",30.94167],["2008-07-05",57.0],["2008-07-06",36.32917],["2008-07-07",46.3875],["2008-07-08",52.94166],["2008-07-09",42.3875],["2008-07-10",42.3875],["2008-07-11",42.3875],["2008-07-12",35.83333],["2008-07-13",38.32916],["2008-07-14",32.27916],["2008-07-15",42.83333],["2008-07-16",34.775],["2008-07-17",34.27917],["2008-07-18",28.22917],["2008-07-19",42.27916],["2008-07-20",36.22916],["2008-07-21",42.78333],["2008-07-22",31.675],["2008-07-23",42.73333],["2008-07-24",32.73333],["2008-07-25",26.68333],["2008-07-26",33.2375],["2008-07-27",33.2375],["2008-07-28",33.74167],["2008-07-29",27.1875],["2008-07-30",28.64167],["2008-07-31",29.14583],["2008-08-01",35.19583],["2008-08-02",29.7],["2008-08-03",23.65],["2008-08-04",47.85],["2008-08-05",15.50833],["2008-08-06",34.70834],["2008-08-07",30.1625],["2008-08-08",35.70834],["2008-08-09",30.66667],["2008-08-10",30.66667],["2008-08-11",25.625],["2008-08-12",25.675],["2008-08-13",25.675],["2008-08-14",37.27083],["2008-08-15",31.725],["2008-08-16",37.775],["2008-08-17",23.22917],["2008-08-18",29.27917],["2008-08-19",31.27917],["2008-08-20",25.73333],["2008-08-21",28.19583],["2008-08-22",28.19583],["2008-08-23",28.7],["2008-08-24",29.20417],["2008-08-25",24.66667],["2008-08-26",29.66667],["2008-08-27",29.17083],["2008-08-28",29.675],["2008-08-29",25.64166],["2008-08-30",31.68334],["2008-08-31",36.725],["2008-09-01",37.22917],["2008-09-02",37.73334],["2008-09-03",16.27083],["2008-09-04",25.85],["2008-09-05",25.85],["2008-09-06",28.85],["2008-09-07",29.35417],["2008-09-08",29.35417],["2008-09-09",16.81667],["2008-09-10",25.89167],["2008-09-11",28.42917],["2008-09-12",29.925],["2008-09-13",23.39583],["2008-09-14",27.42917],["2008-09-15",22.89167],["2008-09-16",28.42917],["2008-09-17",28.42917],["2008-09-18",24.39583],["2008-09-19",28.42917],["2008-09-20",24.39583],["2008-09-21",28.42917],["2008-09-22",28.93333],["2008-09-23",23.39583],["2008-09-24",27.42917],["2008-09-25",26.93333],["2008-09-26",22.39583],["2008-09-27",22.9],["2008-09-28",26.42917],["2008-09-29",22.9],["2008-09-30",26.93333],["2008-10-01",22.9],["2008-10-02",22.9],["2008-10-03",22.9],["2008-10-04",26.93333],["2008-10-05",30.96667],["2008-10-06",22.9],["2008-10-07",22.9],["2008-10-08",23.40417],["2008-10-09",43.06667],["2008-10-10",28.59583],["2008-10-11",24.1],["2008-10-12",24.1],["2008-10-13",24.1],["2008-10-14",17.1],["2008-10-15",17.1],["2008-10-16",13.06667],["2008-10-17",17.1],["2008-10-18",21.6375],["2008-10-19",21.13334],["2008-10-20",17.60417],["2008-10-21",20.60417],["2008-10-22",24.6375],["2008-10-23",20.60417],["2008-10-24",20.60417],["2008-10-25",20.10833],["2008-10-26",15.57083],["2008-10-27",19.60417],["2008-10-28",19.57083],["2008-10-29",24.10833],["2008-10-30",18.57083],["2008-10-31",23.10833],["2008-11-01",18.57083],["2008-11-02",18.57083],["2008-11-03",23.6125],["2008-11-04",23.10833],["2008-11-05",18.57083],["2008-11-06",23.6125],["2008-11-07",19.075],["2008-11-08",18.57083],["2008-11-09",19.075],["2008-11-10",24.6125],["2008-11-11",19.075],["2008-11-12",12.52083],["2008-11-13",13.01667],["2008-11-14",38.225],["2008-11-15",20.57917],["2008-11-16",24.6125],["2008-11-17",20.57917],["2008-11-18",20.075],["2008-11-19",20.075],["2008-11-20",20.57917],["2008-11-21",14.5375],["2008-11-22",19.57917],["2008-11-23",19.57917],["2008-11-24",20.075],["2008-11-25",20.57917],["2008-11-26",15.5375],["2008-11-27",20.57917],["2008-11-28",20.57917],["2008-11-29",16.04167],["2008-11-30",11.0],["2008-12-01",29.15833],["2008-12-02",15.5375],["2008-12-03",16.04167],["2008-12-04",24.62083],["2008-12-05",14.5375],["2008-12-06",20.08333],["2008-12-07",19.57917],["2008-12-08",19.57917],["2008-12-09",16.04167],["2008-12-10",16.04167],["2008-12-11",20.57917],["2008-12-12",16.04167],["2008-12-13",13.52083],["2008-12-14",13.52083],["2008-12-15",30.6625],["2008-12-16",16.04167],["2008-12-17",21.08333],["2008-12-18",16.04167],["2008-12-19",19.57083],["2008-12-20",19.57083],["2008-12-21",19.06667],["2008-12-22",21.08333],["2008-12-23",21.08333],["2008-12-24",21.08333],["2008-12-25",11.0],["2008-12-26",21.08333],["2008-12-27",21.08333],["2008-12-28",21.08333],["2008-12-29",16.54583],["2008-12-30",21.08333],["2008-12-31",16.04167],["2009-01-01",15.04167],["2009-01-02",25.62917],["2009-01-03",10.0],["2009-01-04",15.04167],["2009-01-05",20.5875],["2009-01-06",15.04167],["2009-01-07",20.5875],["2009-01-08",20.5875],["2009-01-09",10.0],["2009-01-10",20.08333],["2009-01-11",15.54583],["2009-01-12",10.0],["2009-01-13",20.5875],["2009-01-14",15.04167],["2009-01-15",20.5875],["2009-01-16",16.54583],["2009-01-17",16.04167],["2009-01-18",11.0],["2009-01-19",21.5875],["2009-01-20",16.54583],["2009-01-21",16.04167],["2009-01-22",22.09167],["2009-01-23",20.5875],["2009-01-24",10.0],["2009-01-25",31.175],["2009-01-26",22.09167],["2009-01-27",16.04167],["2009-01-28",16.54583],["2009-01-29",22.09167],["2009-01-30",27.13333],["2009-01-31",19.09167],["2009-02-01",18.5875],["2009-02-02",19.09167],["2009-02-03",24.6375],["2009-02-04",19.09167],["2009-02-05",24.6375],["2009-02-06",19.09167],["2009-02-07",19.09167],["2009-02-08",24.6375],["2009-02-09",19.09167],["2009-02-10",25.14167],["2009-02-11",13.54583],["2009-02-12",13.54583],["2009-02-13",13.54583],["2009-02-14",14.05],["2009-02-15",13.54583],["2009-02-16",13.54583],["2009-02-17",19.59583],["2009-02-18",13.54583],["2009-02-19",13.54583],["2009-02-20",14.05],["2009-02-21",13.54583],["2009-02-22",13.54583],["2009-02-23",14.05],["2009-02-24",19.09167],["2009-02-25",14.05],["2009-02-26",19.59583],["2009-02-27",13.54583],["2009-02-28",13.54583],["2009-03-01",10.01667],["2009-03-02",9.5125],["2009-03-03",28.5125],["2009-03-04",28.00833],["2009-03-05",20.95],["2009-03-06",20.45417],["2009-03-07",18.80834],["2009-03-08",24.85834],["2009-03-09",19.3125],["2009-03-10",20.3125],["2009-03-11",21.3125],["2009-03-12",27.3625],["2009-03-13",21.3125],["2009-03-14",27.3625],["2009-03-15",27.3625],["2009-03-16",21.81667],["2009-03-17",31.90834],["2009-03-18",31.90834],["2009-03-19",38.45417],["2009-03-20",36.45417],["2009-03-21",46.95834],["2009-03-22",57.04167],["2009-03-23",52.0],["2009-03-24",41.4125],["2009-03-25",40.90834],["2009-03-26",46.45417],["2009-03-27",30.32084],["2009-03-28",22.425],["2009-03-29",54.69167],["2009-03-30",23.9375],["2009-03-31",45.61667],["2009-04-01",35.54167],["2009-04-02",41.58333],["2009-04-03",38.05417],["2009-04-04",22.9375],["2009-04-05",34.02917],["2009-04-06",35.0375],["2009-04-07",45.12083],["2009-04-08",57.2375],["2009-04-09",63.27917],["2009-04-10",53.70834],["2009-04-11",53.70834],["2009-04-12",54.71667],["2009-04-13",67.32084],["2009-04-14",87.0],["2009-04-15",114.07083],["2009-04-16",79.89167],["2009-04-17",85.32083],["2009-04-18",120.10833],["2009-04-19",111.03333],["2009-04-20",111.5375],["2009-04-21",198.4],["2009-04-22",253.35417],["2009-04-23",282.5875],["2009-04-24",339.04583],["2009-04-25",334.99584],["2009-04-26",278.025],["2009-04-27",197.8625],["2009-04-28",183.72917],["2009-04-29",190.275],["2009-04-30",220.0125],["2009-05-01",234.61667],["2009-05-02",262.3125],["2009-05-03",312.72917],["2009-05-04",304.15834],["2009-05-05",312.24166],["2009-05-06",388.37083],["2009-05-07",400.94167],["2009-05-08",378.4125],["2009-05-09",309.0],["2009-05-10",290.49722],["2009-05-11",289.11111],["2009-05-12",294.78333],["2009-05-13",258.10555],["2009-05-14",263.77778],["2009-05-15",255.33333],["2009-05-16",246.88889],["2009-05-17",238.44445],["2009-05-18",230.0],["2009-05-19",245.55],["2009-05-20",196.575],["2009-05-21",204.57083],["2009-05-22",197.44166],["2009-05-23",190.81667],["2009-05-24",198.30833],["2009-05-25",177.56667],["2009-05-26",170.94167],["2009-05-27",169.04583],["2009-05-28",173.2],["2009-05-29",150.68333],["2009-05-30",147.4],["2009-05-31",122.05833],["2009-06-01",124.0],["2009-06-02",147.0],["2009-06-03",124.94167],["2009-06-04",118.0],["2009-06-05",119.05833],["2009-06-06",104.0],["2009-06-07",114.05833],["2009-06-08",101.88333],["2009-06-09",109.05833],["2009-06-10",106.0],["2009-06-11",111.0],["2009-06-12",117.94166],["2009-06-13",124.11667],["2009-06-14",122.94167],["2009-06-15",102.94167],["2009-06-16",117.05833],["2009-06-17",110.0],["2009-06-18",115.0],["2009-06-19",109.0],["2009-06-20",109.05833],["2009-06-21",119.94167],["2009-06-22",86.94167],["2009-06-23",101.05833],["2009-06-24",84.0],["2009-06-25",101.0],["2009-06-26",89.94166],["2009-06-27",81.0],["2009-06-28",88.05833],["2009-06-29",73.94167],["2009-06-30",82.05833],["2009-07-01",21.04583],["2009-07-02",65.0],["2009-07-03",70.0],["2009-07-04",56.0],["2009-07-05",57.0],["2009-07-06",60.0],["2009-07-07",62.0],["2009-07-08",55.0],["2009-07-09",47.0],["2009-07-10",46.0],["2009-07-11",46.0],["2009-07-12",46.0],["2009-07-13",46.0],["2009-07-14",44.975],["2009-07-15",45.47917],["2009-07-16",45.47917],["2009-07-17",44.975],["2009-07-18",45.47917],["2009-07-19",44.975],["2009-07-20",45.47917],["2009-07-21",44.975],["2009-07-22",42.95833],["2009-07-23",33.3875],["2009-07-24",56.08333],["2009-07-25",55.57917],["2009-07-26",56.08333],["2009-07-27",57.09167],["2009-07-28",-35.84167],["2009-07-29",37.22084],["2009-07-30",34.66667],["2009-07-31",42.22917],["2009-08-01",59.3875],["2009-08-02",33.675],["2009-08-03",33.675],["2009-08-04",33.675],["2009-08-05",34.17917],["2009-08-06",34.68333],["2009-08-07",34.68333],["2009-08-08",35.1875],["2009-08-09",28.63333],["2009-08-10",35.69167],["2009-08-11",35.69167],["2009-08-12",36.19583],["2009-08-13",30.14583],["2009-08-14",36.7],["2009-08-15",36.7],["2009-08-16",31.15417],["2009-08-17",17.60833],["2009-08-18",29.20417],["2009-08-19",29.2125],["2009-08-20",32.70833],["2009-08-21",27.66667],["2009-08-22",27.71667],["2009-08-23",27.71667],["2009-08-24",27.71667],["2009-08-25",28.22084],["2009-08-26",35.81667],["2009-08-27",24.725],["2009-08-28",30.27083],["2009-08-29",30.775],["2009-08-30",30.775],["2009-08-31",24.1875],["2009-09-01",27.73333],["2009-09-02",28.2375],["2009-09-03",28.2375],["2009-09-04",28.74166],["2009-09-05",28.74166],["2009-09-06",29.24583],["2009-09-07",24.20416],["2009-09-08",29.75],["2009-09-09",27.75],["2009-09-10",18.17083],["2009-09-11",33.29583],["2009-09-12",19.17917],["2009-09-13",29.2625],["2009-09-14",27.68333],["2009-09-15",27.1875],["2009-09-16",23.15417],["2009-09-17",28.19583],["2009-09-18",33.2375],["2009-09-19",20.20417],["2009-09-20",31.81667],["2009-09-21",26.27917],["2009-09-22",22.75],["2009-09-23",31.32083],["2009-09-24",24.825],["2009-09-25",24.32083],["2009-09-26",25.32917],["2009-09-27",24.825],["2009-09-28",25.32917],["2009-09-29",25.32917],["2009-09-30",27.39583],["2009-10-01",23.86667],["2009-10-02",27.93333],["2009-10-03",23.9],["2009-10-04",31.93333],["2009-10-05",23.86667],["2009-10-06",27.9],["2009-10-07",4.20417],["2009-10-08",24.60166],["2009-10-09",28.08542],["2009-10-10",24.45959],["2009-10-11",28.51],["2009-10-12",28.74875],["2009-10-13",29.01542],["2009-10-14",28.14542],["2009-10-15",28.26708],["2009-10-16",13.5625],["2009-10-17",25.15834],["2009-10-18",25.15834],["2009-10-19",25.15834],["2009-10-20",25.6625],["2009-10-21",25.6625],["2009-10-22",21.62917],["2009-10-23",22.13334],["2009-10-24",26.16667],["2009-10-25",22.13334],["2009-10-26",18.1],["2009-10-27",26.16667],["2009-10-28",22.6375],["2009-10-29",18.1],["2009-10-30",26.67084],["2009-10-31",18.60417],["2009-11-01",23.14167],["2009-11-02",22.6375],["2009-11-03",18.60417],["2009-11-04",19.10834],["2009-11-05",23.14167],["2009-11-06",23.14167],["2009-11-07",18.60417],["2009-11-08",19.10834],["2009-11-09",19.10834],["2009-11-10",23.64584],["2009-11-11",19.6125],["2009-11-12",19.10834],["2009-11-13",19.6125],["2009-11-14",19.10834],["2009-11-15",19.6125],["2009-11-16",19.6125],["2009-11-17",20.6125],["2009-11-18",20.6125],["2009-11-19",21.11667],["2009-11-20",20.6125],["2009-11-21",16.57917],["2009-11-22",20.6125],["2009-11-23",21.11667],["2009-11-24",21.11667],["2009-11-25",16.57917],["2009-11-26",21.11667],["2009-11-27",21.11667],["2009-11-28",21.11667],["2009-11-29",16.57917],["2009-11-30",21.62083],["2009-12-01",16.57917],["2009-12-02",21.62083],["2009-12-03",11.5375],["2009-12-04",18.08333],["2009-12-05",22.62083],["2009-12-06",17.57917],["2009-12-07",22.62083],["2009-12-08",18.08333],["2009-12-09",23.125],["2009-12-10",17.57917],["2009-12-11",18.08333],["2009-12-12",23.125],["2009-12-13",23.125],["2009-12-14",18.08333],["2009-12-15",18.08333],["2009-12-16",18.08333],["2009-12-17",23.125],["2009-12-18",18.08333],["2009-12-19",18.5875],["2009-12-20",18.08333],["2009-12-21",18.08333],["2009-12-22",18.5875],["2009-12-23",18.08333],["2009-12-24",18.5875],["2009-12-25",18.5875],["2009-12-26",18.08333],["2009-12-27",18.5875],["2009-12-28",18.5875],["2009-12-29",18.5875],["2009-12-30",23.62917],["2009-12-31",18.5875],["2010-01-01",17.5875],["2010-01-02",17.5875],["2010-01-03",12.54583],["2010-01-04",23.13333],["2010-01-05",17.5875],["2010-01-06",12.54583],["2010-01-07",17.5875],["2010-01-08",17.5875],["2010-01-09",18.09167],["2010-01-10",17.5875],["2010-01-11",12.54583],["2010-01-12",19.09167],["2010-01-13",19.09167],["2010-01-14",18.5875],["2010-01-15",19.09167],["2010-01-16",13.54583],["2010-01-17",19.09167],["2010-01-18",19.09167],["2010-01-19",19.09167],["2010-01-20",19.09167],["2010-01-21",19.09167],["2010-01-22",19.09167],["2010-01-23",13.54583],["2010-01-24",19.09167],["2010-01-25",14.05],["2010-01-26",19.09167],["2010-01-27",19.09167],["2010-01-28",13.54583],["2010-01-29",19.59583],["2010-01-30",19.09167],["2010-01-31",19.59583],["2010-02-01",12.54583],["2010-02-02",18.59583],["2010-02-03",12.54583],["2010-02-04",18.59583],["2010-02-05",18.59583],["2010-02-06",12.54583],["2010-02-07",18.59583],["2010-02-08",12.54583],["2010-02-09",14.05],["2010-02-10",19.59583],["2010-02-11",13.54583],["2010-02-12",19.59583],["2010-02-13",19.59583],["2010-02-14",14.05],["2010-02-15",19.59583],["2010-02-16",14.05],["2010-02-17",13.54583],["2010-02-18",19.59583],["2010-02-19",14.05],["2010-02-20",19.59583],["2010-02-21",14.05],["2010-02-22",14.05],["2010-02-23",13.54583],["2010-02-24",20.1],["2010-02-25",14.05],["2010-02-26",19.59583],["2010-02-27",14.05],["2010-02-28",14.05],["2010-03-01",13.54583],["2010-03-02",20.1],["2010-03-03",14.05],["2010-03-04",14.05],["2010-03-05",19.59583],["2010-03-06",14.05],["2010-03-07",14.05],["2010-03-08",20.1],["2010-03-09",14.05],["2010-03-10",14.05],["2010-03-11",20.1],["2010-03-12",14.05],["2010-03-13",14.05],["2010-03-14",20.1],["2010-03-15",14.05],["2010-03-16",14.05],["2010-03-17",20.1],["2010-03-18",20.1],["2010-03-19",14.05],["2010-03-20",20.1],["2010-03-21",14.55417],["2010-03-22",20.1],["2010-03-23",14.05],["2010-03-24",20.60417],["2010-03-25",14.05],["2010-03-26",20.1],["2010-03-27",14.55417],["2010-03-28",14.05],["2010-03-29",20.60417],["2010-03-30",20.1],["2010-03-31",20.60417],["2010-04-01",11.05],["2010-04-02",17.60417],["2010-04-03",17.60417],["2010-04-04",11.55417],["2010-04-05",17.60417],["2010-04-06",17.60417],["2010-04-07",5.0],["2010-04-08",21.44583],["2010-04-09",21.95],["2010-04-10",40.60417],["2010-04-11",17.60417],["2010-04-12",24.15834],["2010-04-13",23.65417],["2010-04-14",28.0],["2010-04-15",28.0],["2010-04-16",34.55417],["2010-04-17",45.0],["2010-04-18",57.60417],["2010-04-19",70.7125],["2010-04-20",61.55417],["2010-04-21",115.7125],["2010-04-22",128.82084],["2010-04-23",76.89167],["2010-04-24",51.39583],["2010-04-25",71.55417],["2010-04-26",86.05],["2010-04-27",105.10833],["2010-04-28",119.21667],["2010-04-29",99.55417],["2010-04-30",93.0],["2010-05-01",76.44583],["2010-05-02",83.0],["2010-05-03",70.0],["2010-05-04",63.44584],["2010-05-05",89.6625],["2010-05-06",92.77083],["2010-05-07",62.55417],["2010-05-08",69.10833],["2010-05-09",82.72083],["2010-05-10",108.9375],["2010-05-11",109.94583],["2010-05-12",117.00417],["2010-05-13",103.39167],["2010-05-14",42.3875],["2010-05-15",111.60833],["2010-05-16",124.71667],["2010-05-17",179.67083],["2010-05-18",185.0625],["2010-05-19",161.34167],["2010-05-20",191.55417],["2010-05-21",185.0],["2010-05-22",198.44583],["2010-05-23",185.0],["2010-05-24",185.0],["2010-05-25",185.0],["2010-05-26",191.55417],["2010-05-27",185.0],["2010-05-28",182.17083],["2010-05-29",205.26667],["2010-05-30",184.10833],["2010-05-31",178.90833],["2010-06-01",178.355],["2010-06-02",158.91875],["2010-06-03",154.24208],["2010-06-04",160.75917],["2010-06-05",156.74584],["2010-06-06",157.15833],["2010-06-07",138.5575],["2010-06-08",133.95],["2010-06-09",137.31708],["2010-06-10",129.08584],["2010-06-11",127.10833],["2010-06-12",125.56458],["2010-06-13",116.19792],["2010-06-14",103.9],["2010-06-15",101.49667],["2010-06-16",95.85417],["2010-06-17",105.62083],["2010-06-18",85.27417],["2010-06-19",92.27958],["2010-06-20",79.19667],["2010-06-21",79.28417],["2010-06-22",73.70917],["2010-06-23",71.19667],["2010-06-24",70.47042],["2010-06-25",65.56667],["2010-06-26",62.62917],["2010-06-27",52.20208],["2010-06-28",57.95083],["2010-06-29",55.26625],["2010-06-30",57.43042],["2010-07-01",44.93292],["2010-07-02",53.14792],["2010-07-03",39.68042],["2010-07-04",42.88167],["2010-07-05",45.38125],["2010-07-06",43.21083],["2010-07-07",43.80042],["2010-07-08",42.12708],["2010-07-09",36.26042],["2010-07-10",40.14583],["2010-07-11",37.76375],["2010-07-12",30.67083],["2010-07-13",42.93958],["2010-07-14",32.94167],["2010-07-15",33.98125],["2010-07-16",36.43375],["2010-07-17",40.40333],["2010-07-18",30.86333],["2010-07-19",38.19208],["2010-07-20",31.23125],["2010-07-21",33.15875],["2010-07-22",33.69458],["2010-07-23",29.55292],["2010-07-24",27.67667],["2010-07-25",42.19583],["2010-07-26",31.12958],["2010-07-27",30.73667],["2010-07-28",35.1725],["2010-07-29",27.61292],["2010-07-30",33.39],["2010-07-31",27.65375],["2010-08-01",33.85125],["2010-08-02",29.00833],["2010-08-03",30.34583],["2010-08-04",28.49958],["2010-08-05",32.68375],["2010-08-06",26.92333],["2010-08-07",31.79917],["2010-08-08",27.09625],["2010-08-09",34.00834],["2010-08-10",28.65292],["2010-08-11",24.08334],["2010-08-12",28.93166],["2010-08-13",28.49625],["2010-08-14",29.20125],["2010-08-15",29.40458],["2010-08-16",28.2525],["2010-08-17",26.44958],["2010-08-18",27.32083],["2010-08-19",27.14042],["2010-08-20",31.90208],["2010-08-21",26.6575],["2010-08-22",28.22917],["2010-08-23",28.22917],["2010-08-24",30.14125],["2010-08-25",25.64291],["2010-08-26",25.15167],["2010-08-27",30.10583],["2010-08-28",27.89291],["2010-08-29",26.25083],["2010-08-30",27.225],["2010-08-31",30.35875],["2010-09-01",27.03167],["2010-09-02",25.64833],["2010-09-03",24.55875],["2010-09-04",28.4825],["2010-09-05",24.19542],["2010-09-06",23.75333],["2010-09-07",28.71583],["2010-09-08",26.61958],["2010-09-09",25.645],["2010-09-10",25.96958],["2010-09-11",22.0175],["2010-09-12",23.73458],["2010-09-13",26.58333],["2010-09-14",26.21208],["2010-09-15",26.01084],["2010-09-16",23.24125],["2010-09-17",22.74708],["2010-09-18",25.49792],["2010-09-19",23.30833],["2010-09-20",22.48958],["2010-09-21",23.2425],["2010-09-22",22.92583],["2010-09-23",21.705],["2010-09-24",25.37125],["2010-09-25",21.8725],["2010-09-26",25.95875],["2010-09-27",22.69],["2010-09-28",23.45333],["2010-09-29",22.83833],["2010-09-30",22.65792],["2010-10-01",54.13],["2010-10-02",70.36792],["2010-10-03",23.5675],["2010-10-04",52.60542],["2010-10-05",23.47958],["2010-10-06",23.79583],["2010-10-07",23.27042],["2010-10-08",27.69167],["2010-10-09",22.64292],["2010-10-10",22.73],["2010-10-11",52.24291],["2010-10-12",23.15709],["2010-10-13",24.52083],["2010-10-14",23.57583],["2010-10-15",45.125],["2010-10-16",19.09167],["2010-10-17",22.62083],["2010-10-18",19.09167],["2010-10-19",23.125],["2010-10-20",23.125],["2010-10-21",19.59583],["2010-10-22",19.59583],["2010-10-23",23.125],["2010-10-24",31.69583],["2010-10-25",31.19167],["2010-10-26",20.1],["2010-10-27",23.62917],["2010-10-28",20.1],["2010-10-29",24.13333],["2010-10-30",20.1],["2010-10-31",24.13333],["2010-11-01",24.13333],["2010-11-02",20.1],["2010-11-03",20.60417],["2010-11-04",20.1],["2010-11-05",20.60417],["2010-11-06",20.60417],["2010-11-07",20.60417],["2010-11-08",24.6375],["2010-11-09",20.60417],["2010-11-10",21.10833],["2010-11-11",16.57083],["2010-11-12",20.60417],["2010-11-13",16.57083],["2010-11-14",21.10833],["2010-11-15",20.60417],["2010-11-16",21.10833],["2010-11-17",21.10833],["2010-11-18",21.6125],["2010-11-19",21.10833],["2010-11-20",21.10833],["2010-11-21",21.6125],["2010-11-22",21.10833],["2010-11-23",21.6125],["2010-11-24",21.6125],["2010-11-25",17.075],["2010-11-26",21.6125],["2010-11-27",17.075],["2010-11-28",22.11667],["2010-11-29",17.075],["2010-11-30",17.075],["2010-12-01",22.11667],["2010-12-02",22.11667],["2010-12-03",17.075],["2010-12-04",22.11667],["2010-12-05",17.57917],["2010-12-06",22.11667],["2010-12-07",17.57917],["2010-12-08",22.11667],["2010-12-09",17.57917],["2010-12-10",27.15833],["2010-12-11",18.08333],["2010-12-12",22.11667],["2010-12-13",18.08333],["2010-12-14",27.15833],["2010-12-15",18.08333],["2010-12-16",17.57917],["2010-12-17",23.125],["2010-12-18",22.62083],["2010-12-19",33.20833],["2010-12-20",33.20833],["2010-12-21",28.16667],["2010-12-22",23.125],["2010-12-23",23.125],["2010-12-24",23.62917],["2010-12-25",23.125],["2010-12-26",18.5875],["2010-12-27",23.62917],["2010-12-28",18.08333],["2010-12-29",29.175],["2010-12-30",18.08333],["2010-12-31",18.5875],["2011-01-01",18.5875],["2011-01-02",24.13333],["2011-01-03",18.5875],["2011-01-04",23.62917],["2011-01-05",19.09167],["2011-01-06",18.5875],["2011-01-07",18.5875],["2011-01-08",24.13333],["2011-01-09",18.5875],["2011-01-10",19.09167],["2011-01-11",13.54583],["2011-01-12",24.13333],["2011-01-13",19.09167],["2011-01-14",18.5875],["2011-01-15",19.09167],["2011-01-16",24.6375],["2011-01-17",35.72917],["2011-01-18",35.72917],["2011-01-19",30.18333],["2011-01-20",30.6875],["2011-01-21",25.14167],["2011-01-22",24.6375],["2011-01-23",25.14167],["2011-01-24",25.14167],["2011-01-25",25.14167],["2011-01-26",19.59583],["2011-01-27",25.14167],["2011-01-28",19.59583],["2011-01-29",25.64583],["2011-01-30",25.14167],["2011-01-31",20.1],["2011-02-01",19.59583],["2011-02-02",19.59583],["2011-02-03",19.59583],["2011-02-04",25.64583],["2011-02-05",22.62083],["2011-02-06",23.125],["2011-02-07",25.64583],["2011-02-08",8.35417],["2011-02-09",14.25417],["2011-02-10",14.75833],["2011-02-11",14.75833],["2011-02-12",11.2375],["2011-02-13",11.2375],["2011-02-14",14.2625],["2011-02-15",13.2625],["2011-02-16",19.3125],["2011-02-17",13.76667],["2011-02-18",13.76667],["2011-02-19",19.81667],["2011-02-20",36.45417],["2011-02-21",14.27084],["2011-02-22",14.27084],["2011-02-23",14.775],["2011-02-24",14.775],["2011-02-25",20.32084],["2011-02-26",15.27917],["2011-02-27",7.2125],["2011-02-28",7.71667],["2011-03-01",15.525],["2011-03-02",16.02917],["2011-03-03",62.91667],["2011-03-04",20.125],["2011-03-05",-30.29166],["2011-03-06",24.5],["2011-03-07",20.97083],["2011-03-08",16.9375],["2011-03-09",23.49167],["2011-03-10",24.5],["2011-03-11",34.58333],["2011-03-12",35.59167],["2011-03-13",40.63333],["2011-03-14",46.17917],["2011-03-15",42.14583],["2011-03-16",65.25417],["2011-03-17",78.3625],["2011-03-18",65.75833],["2011-03-19",57.69167],["2011-03-20",54.66667],["2011-03-21",50.63333],["2011-03-22",52.14583],["2011-03-23",44.58333],["2011-03-24",46.09583],["2011-03-25",46.6],["2011-03-26",44.58333],["2011-03-27",45.0875],["2011-03-28",47.10417],["2011-03-29",77.85833],["2011-03-30",45.0],["2011-03-31",51.55417],["2011-04-01",72.72917],["2011-04-02",72.72917],["2011-04-03",102.72917],["2011-04-04",105.5875],["2011-04-05",95.0],["2011-04-06",91.47083],["2011-04-07",123.15],["2011-04-08",105.0],["2011-04-09",83.32083],["2011-04-10",80.29583],["2011-04-11",73.74167],["2011-04-12",87.85833],["2011-04-13",94.91667],["2011-04-14",101.47083],["2011-04-15",105.0],["2011-04-16",122.14167],["2011-04-17",195.45833],["2011-04-18",358.30417],["2011-04-19",366.37083],["2011-04-20",269.06667],["2011-04-21",238.81667],["2011-04-22",204.53333],["2011-04-23",182.35],["2011-04-24",173.275],["2011-04-25",173.77917],["2011-04-26",169.2],["2011-04-27",145.0],["2011-04-28",145.0],["2011-04-29",170.84166],["2011-04-30",141.6],["2011-05-01",133.53333],["2011-05-02",139.07916],["2011-05-03",153.19583],["2011-05-04",167.3125],["2011-05-05",208.15],["2011-05-06",291.84166],["2011-05-07",423.42916],["2011-05-08",531.825],["2011-05-09",561.57083],["2011-05-10",388.64166],["2011-05-11",349.23333],["2011-05-12",365.19583],["2011-05-13",311.75417],["2011-05-14",726.7875],["2011-05-15",726.72917],["2011-05-16",806.72917],["2011-05-17",651.72917],["2011-05-18",547.44167],["2011-05-19",405.94166],["2011-05-20",396.0],["2011-05-21",393.05833],["2011-05-22",510.1125],["2011-05-23",631.05833],["2011-05-24",699.0],["2011-05-25",644.05833],["2011-05-26",670.94167],["2011-05-27",629.94166],["2011-05-28",584.0],["2011-05-29",539.44584],["2011-05-30",482.38333],["2011-05-31",412.0],["2011-06-01",419.05833],["2011-06-02",469.05834],["2011-06-03",508.0],["2011-06-04",552.55417],["2011-06-05",658.175],["2011-06-06",855.05833],["2011-06-07",794.94167],["2011-06-08",757.0],["2011-06-09",802.0],["2011-06-10",713.94166],["2011-06-11",750.05833],["2011-06-12",771.94167],["2011-06-13",735.94167],["2011-06-14",657.5],["2011-06-15",685.05833],["2011-06-16",663.88333],["2011-06-17",577.44583],["2011-06-18",500.94167],["2011-06-19",486.0],["2011-06-20",436.44167],["2011-06-21",404.94167],["2011-06-22",386.0],["2011-06-23",381.0],["2011-06-24",349.44583],["2011-06-25",328.0],["2011-06-26",285.94166],["2011-06-27",260.94167],["2011-06-28",252.55833],["2011-06-29",210.3875],["2011-06-30",218.5],["2011-07-01",202.94167],["2011-07-02",195.0],["2011-07-03",189.0],["2011-07-04",185.0],["2011-07-05",171.94167],["2011-07-06",161.95833],["2011-07-07",162.4625],["2011-07-08",161.95833],["2011-07-09",156.95833],["2011-07-10",157.4625],["2011-07-11",155.95833],["2011-07-12",154.95833],["2011-07-13",143.44583],["2011-07-14",132.94167],["2011-07-15",130.0],["2011-07-16",142.05834],["2011-07-17",122.94167],["2011-07-18",120.0],["2011-07-19",154.28333],["2011-07-20",114.5375],["2011-07-21",119.5375],["2011-07-22",117.5375],["2011-07-23",109.47083],["2011-07-24",98.975],["2011-07-25",90.47083],["2011-07-26",96.47083],["2011-07-27",65.71667],["2011-07-28",68.4875],["2011-07-29",67.47917],["2011-07-30",67.47917],["2011-07-31",42.98333],["2011-08-01",96.175],["2011-08-02",50.88333],["2011-08-03",54.5375],["2011-08-04",53.025],["2011-08-05",52.01666],["2011-08-06",42.4375],["2011-08-07",40.925],["2011-08-08",44.45416],["2011-08-09",44.45416],["2011-08-10",44.95833],["2011-08-11",47.98333],["2011-08-12",49.49583],["2011-08-13",47.52083],["2011-08-14",49.5375],["2011-08-15",46.00833],["2011-08-16",51.05],["2011-08-17",47.01667],["2011-08-18",45.0],["2011-08-19",45.0],["2011-08-20",38.95],["2011-08-21",44.95833],["2011-08-22",39.4125],["2011-08-23",38.40416],["2011-08-24",44.89167],["2011-08-25",38.84167],["2011-08-26",23.71667],["2011-08-27",33.29583],["2011-08-28",38.3375],["2011-08-29",41.3625],["2011-08-30",36.78333],["2011-08-31",34.76667],["2011-09-01",41.2625],["2011-09-02",40.75834],["2011-09-03",43.78334],["2011-09-04",40.25417],["2011-09-05",41.2625],["2011-09-06",42.27084],["2011-09-07",40.75834],["2011-09-08",41.2625],["2011-09-09",39.75],["2011-09-10",34.24583],["2011-09-11",37.775],["2011-09-12",42.3125],["2011-09-13",48.29583],["2011-09-14",48.8],["2011-09-15",39.725],["2011-09-16",39.725],["2011-09-17",47.2875],["2011-09-18",45.27083],["2011-09-19",41.2375],["2011-09-20",40.22917],["2011-09-21",36.75],["2011-09-22",39.775],["2011-09-23",40.27917],["2011-09-24",33.27916],["2011-09-25",41.85],["2011-09-26",41.34583],["2011-09-27",40.3375],["2011-09-28",43.40417],["2011-09-29",-4.49167],["2011-09-30",85.26667],["2011-10-01",41.40417],["2011-10-02",41.40417],["2011-10-03",39.89167],["2011-10-04",38.88333],["2011-10-05",41.90833],["2011-10-06",45.94167],["2011-10-07",39.3875],["2011-10-08",43.42083],["2011-10-09",42.4125],["2011-10-10",41.90833],["2011-10-11",44.93333],["2011-10-12",42.91667],["2011-10-13",42.4125],["2011-10-14",40.39583],["2011-10-15",40.9],["2011-10-16",39.89167],["2011-10-17",12.66667],["2011-10-18",41.9125],["2011-10-19",41.9125],["2011-10-20",40.41667],["2011-10-21",42.43333],["2011-10-22",38.92083],["2011-10-23",41.44167],["2011-10-24",41.44167],["2011-10-25",38.92917],["2011-10-26",41.95417],["2011-10-27",38.94583],["2011-10-28",39.95416],["2011-10-29",41.97083],["2011-10-30",38.9625],["2011-10-31",38.9625],["2011-11-01",61.61667],["2011-11-02",44.97917],["2011-11-03",44.97917],["2011-11-04",48.02083],["2011-11-05",44.99583],["2011-11-06",42.48333],["2011-11-07",42.9875],["2011-11-08",94.91667],["2011-11-09",27.6625],["2011-11-10",42.7875],["2011-11-11",41.275],["2011-11-12",41.275],["2011-11-13",44.3],["2011-11-14",40.77083],["2011-11-15",38.75417],["2011-11-16",38.75417],["2011-11-17",38.75417],["2011-11-18",36.7375],["2011-11-19",40.26667],["2011-11-20",36.7375],["2011-11-21",36.7375],["2011-11-22",36.7375],["2011-11-23",36.23333],["2011-11-24",35.72917],["2011-11-25",34.72083],["2011-11-26",36.23333],["2011-11-27",32.2],["2011-11-28",33.7125],["2011-11-29",34.21667],["2011-11-30",32.70417],["2011-12-01",32.2],["2011-12-02",31.19167],["2011-12-03",33.7125],["2011-12-04",29.67917],["2011-12-05",30.18333],["2011-12-06",27.6625],["2011-12-07",30.6875],["2011-12-08",31.19167],["2011-12-09",31.69583],["2011-12-10",29.67917],["2011-12-11",29.67917],["2011-12-12",31.69583],["2011-12-13",28.16667],["2011-12-14",30.6875],["2011-12-15",28.67083],["2011-12-16",29.175],["2011-12-17",29.175],["2011-12-18",28.16667],["2011-12-19",29.67917],["2011-12-20",29.175],["2011-12-21",34.21667],["2011-12-22",37.24167],["2011-12-23",24.13333],["2011-12-24",28.16667],["2011-12-25",28.16667],["2011-12-26",28.67083],["2011-12-27",18.5875],["2011-12-28",30.18333],["2011-12-29",32.70417],["2011-12-30",29.175],["2011-12-31",18.5875],["2012-01-01",24.6375],["2012-01-02",37.24167],["2012-01-03",24.6375],["2012-01-04",24.6375],["2012-01-05",24.6375],["2012-01-06",24.6375],["2012-01-07",30.18333],["2012-01-08",24.6375],["2012-01-09",24.6375],["2012-01-10",30.6875],["2012-01-11",24.6375],["2012-01-12",19.09167],["2012-01-13",30.6875],["2012-01-14",25.14167],["2012-01-15",25.14167],["2012-01-16",25.14167],["2012-01-17",25.64583],["2012-01-18",30.6875],["2012-01-19",31.19167],["2012-01-20",31.69583],["2012-01-21",31.19167],["2012-01-22",25.64583],["2012-01-23",25.64583],["2012-01-24",25.64583],["2012-01-25",25.64583],["2012-01-26",25.64583],["2012-01-27",26.15],["2012-01-28",19.59583],["2012-01-29",26.15],["2012-01-30",26.15],["2012-01-31",26.15],["2012-02-01",26.15],["2012-02-02",26.15],["2012-02-03",20.1],["2012-02-04",26.15],["2012-02-05",20.1],["2012-02-06",26.65417],["2012-02-07",20.1],["2012-02-08",26.65417],["2012-02-09",20.60417],["2012-02-10",26.65417],["2012-02-11",20.1],["2012-02-12",26.65417],["2012-02-13",20.60417],["2012-02-14",27.15833],["2012-02-15",20.60417],["2012-02-16",26.65417],["2012-02-17",20.60417],["2012-02-18",27.15833],["2012-02-19",20.60417],["2012-02-20",21.10833],["2012-02-21",27.15833],["2012-02-22",27.15833],["2012-02-23",20.60417],["2012-02-24",21.10833],["2012-02-25",21.10833],["2012-02-26",27.15833],["2012-02-27",21.10833],["2012-02-28",21.10833],["2012-02-29",27.6625],["2012-03-01",21.10833],["2012-03-02",21.10833],["2012-03-03",21.10833],["2012-03-04",21.10833],["2012-03-05",21.10833],["2012-03-06",28.16667],["2012-03-07",21.10833],["2012-03-08",21.10833],["2012-03-09",21.6125],["2012-03-10",21.10833],["2012-03-11",28.16667],["2012-03-12",8.0],["2012-03-13",32.89167],["2012-03-14",32.3875],["2012-03-15",32.89167],["2012-03-16",38.94167],["2012-03-17",46.0],["2012-03-18",43.47917],["2012-03-19",20.79167],["2012-03-20",35.20417],["2012-03-21",44.27917],["2012-03-22",35.97562],["2012-03-23",41.52063],["2012-03-24",48.27291],["2012-03-25",53.615],["2012-03-26",56.07417],["2012-03-27",47.31417],["2012-03-28",47.42208],["2012-03-29",48.25875],["2012-03-30",50.47917],["2012-03-31",64.57375],["2012-04-01",74.07333],["2012-04-02",64.2625],["2012-04-03",60.8675],["2012-04-04",63.63334],["2012-04-05",71.01375],["2012-04-06",65.97417],["2012-04-07",63.36917],["2012-04-08",58.31125],["2012-04-09",60.58792],["2012-04-10",67.52333],["2012-04-11",80.42292],["2012-04-12",87.50416],["2012-04-13",80.48125],["2012-04-14",75.93917],["2012-04-15",66.91125],["2012-04-16",59.31667],["2012-04-17",65.04667],["2012-04-18",66.055],["2012-04-19",69.60333],["2012-04-20",74.68708],["2012-04-21",97.37333],["2012-04-22",84.77],["2012-04-23",65.63208],["2012-04-24",183.49834],["2012-04-25",192.12375],["2012-04-26",190.5625],["2012-04-27",182.1175],["2012-04-28",145.965],["2012-04-29",131.68167],["2012-04-30",117.98],["2012-05-01",129.9525],["2012-05-02",131.0075],["2012-05-03",132.63625],["2012-05-04",127.21917],["2012-05-05",124.28584],["2012-05-06",110.32792],["2012-05-07",101.92],["2012-05-08",100.22666],["2012-05-09",88.34187],["2012-05-10",91.7925],["2012-05-11",87.81],["2012-05-12",103.35333],["2012-05-13",78.38458],["2012-05-14",73.18583],["2012-05-15",70.43959],["2012-05-16",67.13375],["2012-05-17",65.57917],["2012-05-18",68.5525],["2012-05-19",59.375],["2012-05-20",56.8925],["2012-05-21",55.28875],["2012-05-22",54.57542],["2012-05-23",50.82416],["2012-05-24",48.41417],["2012-05-25",49.79792],["2012-05-26",47.71667],["2012-05-27",51.48125],["2012-05-28",46.24],["2012-05-29",44.12125],["2012-05-30",40.59333],["2012-05-31",39.3825],["2012-06-01",41.6125],["2012-06-02",41.72042],["2012-06-03",35.60042],["2012-06-04",41.795],["2012-06-05",36.38021],["2012-06-06",38.16167],["2012-06-07",35.04083],["2012-06-08",37.36917],["2012-06-09",31.89167],["2012-06-10",33.285],["2012-06-11",33.1325],["2012-06-12",31.94458],["2012-06-13",33.99417],["2012-06-14",30.90333],["2012-06-15",28.8275],["2012-06-16",30.99042],["2012-06-17",28.12667],["2012-06-18",32.25458],["2012-06-19",27.63333],["2012-06-20",34.18104],["2012-06-21",28.52292],["2012-06-22",27.34917],["2012-06-23",28.0575],["2012-06-24",23.98333],["2012-06-25",28.85833],["2012-06-26",24.51167],["2012-06-27",24.42708],["2012-06-28",25.15708],["2012-06-29",23.95458],["2012-06-30",24.73],["2012-07-01",26.835],["2012-07-02",24.81083],["2012-07-03",25.88417],["2012-07-04",23.21292],["2012-07-05",24.95209],["2012-07-06",27.08834],["2012-07-07",25.35791],["2012-07-08",26.22208],["2012-07-09",23.5925],["2012-07-10",25.42292],["2012-07-11",28.76854],["2012-07-12",24.84125],["2012-07-13",23.23875],["2012-07-14",24.37208],["2012-07-15",25.08375],["2012-07-16",25.59542],["2012-07-17",26.5325],["2012-07-18",22.41709],["2012-07-19",25.83333],["2012-07-20",22.99125],["2012-07-21",24.43125],["2012-07-22",23.6225],["2012-07-23",24.925],["2012-07-24",22.44375],["2012-07-25",24.30667],["2012-07-26",25.22042],["2012-07-27",23.11417],["2012-07-28",22.95417],["2012-07-29",23.34334],["2012-07-30",24.46375],["2012-07-31",22.51667],["2012-08-01",23.61791],["2012-08-02",23.97042],["2012-08-03",21.12625],["2012-08-04",24.71541],["2012-08-05",23.82666],["2012-08-06",21.21583],["2012-08-07",23.45583],["2012-08-08",27.31667],["2012-08-09",21.2875],["2012-08-10",23.7525],["2012-08-11",24.33625],["2012-08-12",23.07458],["2012-08-13",24.10292],["2012-08-14",23.555],["2012-08-15",20.94209],["2012-08-16",23.31833],["2012-08-17",22.85],["2012-08-18",19.83979],["2012-08-19",24.30167],["2012-08-20",21.84917],["2012-08-21",23.75083],["2012-08-22",23.34792],["2012-08-23",23.24083],["2012-08-24",22.31625],["2012-08-25",22.2275],["2012-08-26",23.08458],["2012-08-27",22.85667],["2012-08-28",22.70875],["2012-08-29",21.51458],["2012-08-30",20.29542],["2012-08-31",22.71292],["2012-09-01",28.31304],["2012-09-02",20.623],["2012-09-03",22.26292],["2012-09-04",22.21292],["2012-09-05",22.78042],["2012-09-06",21.82166],["2012-09-07",23.7725],["2012-09-08",22.65167],["2012-09-09",22.91208],["2012-09-10",23.41083],["2012-09-11",22.37542],["2012-09-12",21.80583],["2012-09-13",22.4675],["2012-09-14",20.6025],["2012-09-15",22.51542],["2012-09-16",22.87167],["2012-09-17",20.7325],["2012-09-18",21.69041],["2012-09-19",21.75542],["2012-09-20",19.73042],["2012-09-21",22.75292],["2012-09-22",21.76375],["2012-09-23",21.22042],["2012-09-24",21.19042],["2012-09-25",21.7475],["2012-09-26",22.69542],["2012-09-27",22.66208],["2012-09-28",20.64625],["2012-09-29",22.14667],["2012-09-30",20.08958],["2012-10-01",20.0925],["2012-10-02",21.07584],["2012-10-03",20.73],["2012-10-04",20.77167],["2012-10-05",20.30542],["2012-10-06",21.61958],["2012-10-07",20.40875],["2012-10-08",20.39292],["2012-10-09",22.46458],["2012-10-10",20.42333],["2012-10-11",21.19667],["2012-10-12",22.92834],["2012-10-13",22.47042],["2012-10-14",21.50667],["2012-10-15",19.47791],["2012-10-16",21.365],["2012-10-17",20.25542],["2012-10-18",20.41625],["2012-10-19",20.44958],["2012-10-20",22.96875],["2012-10-21",21.43708],["2012-10-22",24.47167],["2012-10-23",30.20584],["2012-10-24",22.43584],["2012-10-25",24.44833],["2012-10-26",21.44167],["2012-10-27",22.41125],["2012-10-28",22.9225],["2012-10-29",22.4275],["2012-10-30",22.90292],["2012-10-31",22.08],["2012-11-01",22.13708],["2012-11-02",21.5975],["2012-11-03",21.12625],["2012-11-04",21.1375],["2012-11-05",20.53333],["2012-11-06",20.66375],["2012-11-07",20.64583],["2012-11-08",20.66167],["2012-11-09",22.60792],["2012-11-10",20.48667],["2012-11-11",20.4575],["2012-11-12",20.48083],["2012-11-13",20.46333],["2012-11-14",20.01792],["2012-11-15",20.00666],["2012-11-16",19.51875],["2012-11-17",22.01417],["2012-11-18",23.55583],["2012-11-19",22.54125],["2012-11-20",20.51916],["2012-11-21",20.5425],["2012-11-22",20.56459],["2012-11-23",20.0575],["2012-11-24",19.07125],["2012-11-25",19.56625],["2012-11-26",20.57875],["2012-11-27",18.08],["2012-11-28",20.0875],["2012-11-29",19.07917],["2012-11-30",20.62792],["2012-12-01",19.62458],["2012-12-02",23.65708],["2012-12-03",20.15084],["2012-12-04",20.64333],["2012-12-05",21.17542],["2012-12-06",21.67667],["2012-12-07",19.68125],["2012-12-08",21.6825],["2012-12-09",17.65167],["2012-12-10",20.68083],["2012-12-11",19.66208],["2012-12-12",20.1775],["2012-12-13",19.16167],["2012-12-14",20.12625],["2012-12-15",19.63625],["2012-12-16",19.68292],["2012-12-17",20.69167],["2012-12-18",18.68375],["2012-12-19",14.63958],["2012-12-20",16.68375],["2012-12-21",20.72666],["2012-12-22",19.23875],["2012-12-23",20.76542],["2012-12-24",19.7575],["2012-12-25",17.2475],["2012-12-26",20.2975],["2012-12-27",19.29125],["2012-12-28",18.79083],["2012-12-29",16.30833],["2012-12-30",18.32333],["2012-12-31",16.80792],["2013-01-01",18.84042],["2013-01-02",16.33167],["2013-01-03",17.35375],["2013-01-04",18.35167],["2013-01-05",17.86458],["2013-01-06",17.85917],["2013-01-07",18.35625],["2013-01-08",17.38792],["2013-01-09",19.38708],["2013-01-10",18.41417],["2013-01-11",17.89792],["2013-01-12",16.91709],["2013-01-13",16.94416],["2013-01-14",16.39666],["2013-01-15",18.41667],["2013-01-16",17.42542],["2013-01-17",16.4175],["2013-01-18",16.45083],["2013-01-19",16.45042],["2013-01-20",19.47458],["2013-01-21",18.01334],["2013-01-22",17.00917],["2013-01-23",17.47958],["2013-01-24",18.50292],["2013-01-25",16.51333],["2013-01-26",18.545],["2013-01-27",20.52125],["2013-01-28",18.02875],["2013-01-29",17.04292],["2013-01-30",19.06542],["2013-01-31",17.04375],["2013-02-01",18.07625],["2013-02-02",17.07791],["2013-02-03",17.55875],["2013-02-04",17.0675],["2013-02-05",18.08],["2013-02-06",17.57875],["2013-02-07",17.58666],["2013-02-08",17.61584],["2013-02-09",17.58292],["2013-02-10",17.59458],["2013-02-11",16.56875],["2013-02-12",17.60666],["2013-02-13",17.61417],["2013-02-14",16.5975],["2013-02-15",17.1225],["2013-02-16",17.63875],["2013-02-17",16.61417],["2013-02-18",16.64875],["2013-02-19",17.14292],["2013-02-20",17.1525],["2013-02-21",17.14958],["2013-02-22",17.20667],["2013-02-23",18.16417],["2013-02-24",15.16833],["2013-02-25",19.17167],["2013-02-26",15.62959],["2013-02-27",15.69875],["2013-02-28",17.17041],["2013-03-01",17.69375],["2013-03-02",16.225],["2013-03-03",20.30792],["2013-03-04",16.70792],["2013-03-05",16.72709],["2013-03-06",18.72375],["2013-03-07",20.25958],["2013-03-08",19.26042],["2013-03-09",18.23166],["2013-03-10",19.28167],["2013-03-11",18.7775],["2013-03-12",21.76583],["2013-03-13",21.26667],["2013-03-14",23.8075],["2013-03-15",28.35125],["2013-03-16",29.87083],["2013-03-17",28.34208],["2013-03-18",26.24208],["2013-03-19",23.69167],["2013-03-20",26.72125],["2013-03-21",24.71083],["2013-03-22",23.69625],["2013-03-23",21.68209],["2013-03-24",21.6825],["2013-03-25",21.19333],["2013-03-26",21.17625],["2013-03-27",23.205],["2013-03-28",23.20792],["2013-03-29",26.73958],["2013-03-30",29.75125],["2013-03-31",36.81541],["2013-04-01",38.33042],["2013-04-02",38.335],["2013-04-03",42.37167],["2013-04-04",46.90833],["2013-04-05",54.97667],["2013-04-06",56.47916],["2013-04-07",54.965],["2013-04-08",58.00125],["2013-04-09",46.38875],["2013-04-10",46.13458],["2013-04-11",46.97584],["2013-04-12",46.94375],["2013-04-13",52.20167],["2013-04-14",50.49583],["2013-04-15",49.40541],["2013-04-16",45.63125],["2013-04-17",44.13166],["2013-04-18",42.09542],["2013-04-19",42.57583],["2013-04-20",43.415],["2013-04-21",38.42208],["2013-04-22",39.91042],["2013-04-23",37.35708],["2013-04-24",41.21958],["2013-04-25",42.06],["2013-04-26",45.31167],["2013-04-27",53.535],["2013-04-28",71.4575],["2013-04-29",91.49708],["2013-04-30",104.84292],["2013-05-01",99.77792],["2013-05-02",88.73875],["2013-05-03",91.59375],["2013-05-04",99.68583],["2013-05-05",101.075],["2013-05-06",109.14167],["2013-05-07",115.19167],["2013-05-08",110.15],["2013-05-09",120.62917],["2013-05-10",108.52917],["2013-05-11",113.4875],["2013-05-12",135.025],["2013-05-13",134.01667],["2013-05-14",135.10833],["2013-05-15",126.5375],["2013-05-16",118.025],["2013-05-17",115.5875],["2013-05-18",105.88333],["2013-05-19",84.03334],["2013-05-20",82.01667],["2013-05-21",70.0],["2013-05-22",67.47917],["2013-05-23",65.00833],["2013-05-24",62.99167],["2013-05-25",60.05],["2013-05-26",61.98333],["2013-05-27",64.0],["2013-05-28",51.05],["2013-05-29",47.95],["2013-05-30",56.52083],["2013-05-31",45.00833],["2013-06-01",44.50417],["2013-06-02",40.47083],["2013-06-03",41.47917],["2013-06-04",40.0],["2013-06-05",31.47083],["2013-06-06",36.975],["2013-06-07",32.95833],["2013-06-08",29.39584],["2013-06-09",35.925],["2013-06-10",30.88333],["2013-06-11",32.9],["2013-06-12",31.42875],["2013-06-13",28.76875],["2013-06-14",31.28459],["2013-06-15",29.61958],["2013-06-16",27.25167],["2013-06-17",29.065],["2013-06-18",24.69167],["2013-06-19",25.78209],["2013-06-20",24.84542],["2013-06-21",25.52042],["2013-06-22",23.96583],["2013-06-23",24.83375],["2013-06-24",24.95458],["2013-06-25",24.605],["2013-06-26",22.94542],["2013-06-27",23.335],["2013-06-28",22.75292],["2013-06-29",21.02042],["2013-06-30",21.73208],["2013-07-01",22.00667],["2013-07-02",21.53],["2013-07-03",20.10792],["2013-07-04",21.61416],["2013-07-05",21.945],["2013-07-06",19.44959],["2013-07-07",22.155],["2013-07-08",20.57875],["2013-07-09",19.79208],["2013-07-10",20.795],["2013-07-11",20.14167],["2013-07-12",21.44125],["2013-07-13",20.3475],["2013-07-14",21.26292],["2013-07-15",20.75708],["2013-07-16",19.31125],["2013-07-17",20.49833],["2013-07-18",20.80959],["2013-07-19",18.21959],["2013-07-20",19.56833],["2013-07-21",18.04125],["2013-07-22",18.88125],["2013-07-23",18.20542],["2013-07-24",18.58208],["2013-07-25",18.59021],["2013-07-26",19.28667],["2013-07-27",18.51375],["2013-07-28",20.47875],["2013-07-29",18.22875],["2013-07-30",19.07542],["2013-07-31",18.50042],["2013-08-01",19.55375],["2013-08-02",16.82667],["2013-08-03",18.48],["2013-08-04",18.73167],["2013-08-05",18.61875],["2013-08-06",18.36291],["2013-08-07",18.00083],["2013-08-08",18.59333],["2013-08-09",17.58958],["2013-08-10",19.00583],["2013-08-11",17.92333],["2013-08-12",18.38542],["2013-08-13",17.99875],["2013-08-14",18.42292],["2013-08-15",17.23583],["2013-08-16",17.28042],["2013-08-17",17.64125],["2013-08-18",18.1025],["2013-08-19",17.65042],["2013-08-20",18.20209],["2013-08-21",16.93208],["2013-08-22",18.3525],["2013-08-23",15.60792],["2013-08-24",20.00292],["2013-08-25",18.27375],["2013-08-26",18.92],["2013-08-27",18.89958],["2013-08-28",17.87792],["2013-08-29",17.91792],["2013-08-30",17.08333],["2013-08-31",17.67792],["2013-09-01",17.14292],["2013-09-02",17.9225],["2013-09-03",16.8725],["2013-09-04",18.08375],["2013-09-05",16.54375],["2013-09-06",17.47708],["2013-09-07",18.44834],["2013-09-08",19.4525],["2013-09-09",17.73458],["2013-09-10",18.11708],["2013-09-11",18.61083],["2013-09-12",19.52292],["2013-09-13",19.46167],["2013-09-14",18.81],["2013-09-15",18.74166],["2013-09-16",18.16833],["2013-09-17",17.85483],["2013-09-18",18.85833],["2013-09-19",16.32959],["2013-09-20",18.81875],["2013-09-21",18.24417],["2013-09-22",15.73],["2013-09-23",17.13792],["2013-09-24",17.91083],["2013-09-25",18.58958],["2013-09-26",19.295],["2013-09-27",16.035],["2013-09-28",18.01],["2013-09-29",17.48375],["2013-09-30",17.51958],["2013-10-01",15.3775],["2013-10-02",19.45625],["2013-10-03",16.46292],["2013-10-04",16.99458],["2013-10-05",17.48334],["2013-10-06",17.025],["2013-10-07",17.49416],["2013-10-08",18.01],["2013-10-09",16.5125],["2013-10-10",17.49625],["2013-10-11",16.51917],["2013-10-12",18.04542],["2013-10-13",16.03333],["2013-10-14",17.05],["2013-10-15",16.54625],["2013-10-16",16.05708],["2013-10-17",17.07958],["2013-10-18",15.0725],["2013-10-19",17.07042],["2013-10-20",16.58292],["2013-10-21",15.5725],["2013-10-22",17.08584],["2013-10-23",15.62],["2013-10-24",16.58875],["2013-10-25",15.07083],["2013-10-26",16.11917],["2013-10-27",16.64958],["2013-10-28",17.655],["2013-10-29",16.665],["2013-10-30",16.66875],["2013-10-31",16.19709],["2013-11-01",15.65417],["2013-11-02",16.15125],["2013-11-03",16.17792],["2013-11-04",15.66125],["2013-11-05",15.65833],["2013-11-06",15.15667],["2013-11-07",16.6925],["2013-11-08",15.68125],["2013-11-09",15.19125],["2013-11-10",15.70917],["2013-11-11",15.17958],["2013-11-12",15.19292],["2013-11-13",16.23542],["2013-11-14",15.7225],["2013-11-15",16.72458],["2013-11-16",18.26167],["2013-11-17",15.22708],["2013-11-18",15.71333],["2013-11-19",16.2475],["2013-11-20",16.25292],["2013-11-21",16.26042],["2013-11-22",14.23292],["2013-11-23",15.74042],["2013-11-24",14.22708],["2013-11-25",15.25833],["2013-11-26",14.23917],["2013-11-27",16.24917],["2013-11-28",14.2525],["2013-11-29",15.26917],["2013-11-30",15.27167],["2013-12-01",14.76708],["2013-12-02",17.30125],["2013-12-03",18.32125],["2013-12-04",11.75292],["2013-12-05",12.76],["2013-12-06",14.76583],["2013-12-07",16.78083],["2013-12-08",15.29333],["2013-12-09",14.30333],["2013-12-10",14.78875],["2013-12-11",14.79],["2013-12-12",15.30417],["2013-12-13",14.7725],["2013-12-14",14.32584],["2013-12-15",14.32917],["2013-12-16",14.31333],["2013-12-17",14.82708],["2013-12-18",14.79041],["2013-12-19",20.075],["2013-12-20",15.33125],["2013-12-21",15.84666],["2013-12-22",14.82333],["2013-12-23",14.83167],["2013-12-24",14.35667],["2013-12-25",14.34042],["2013-12-26",14.84042],["2013-12-27",14.33583],["2013-12-28",15.31583],["2013-12-29",13.86917],["2013-12-30",14.8625],["2013-12-31",14.37458],["2014-01-01",14.85083],["2014-01-02",14.3925],["2014-01-03",14.87208],["2014-01-04",14.40042],["2014-01-05",12.33458],["2014-01-06",14.87958],["2014-01-07",15.36042],["2014-01-08",14.39875],["2014-01-09",16.90875],["2014-01-10",14.87625],["2014-01-11",15.42],["2014-01-12",15.375],["2014-01-13",13.91333],["2014-01-14",14.40542],["2014-01-15",14.41208],["2014-01-16",13.4125],["2014-01-17",14.45333],["2014-01-18",13.92542],["2014-01-19",15.955],["2014-01-20",11.88584],["2014-01-21",14.46292],["2014-01-22",14.4425],["2014-01-23",14.45],["2014-01-24",12.96],["2014-01-25",14.9825],["2014-01-26",13.43625],["2014-01-27",14.46875],["2014-01-28",12.96958],["2014-01-29",18.48083],["2014-01-30",17.46708],["2014-01-31",14.48375],["2014-02-01",13.46708],["2014-02-02",13.96375],["2014-02-03",14.97333],["2014-02-04",13.43208],["2014-02-05",14.49333],["2014-02-06",14.49104],["2014-02-07",17.00583],["2014-02-08",22.55625],["2014-02-09",16.02042],["2014-02-10",16.51959],["2014-02-11",15.02417],["2014-02-12",15.49917],["2014-02-13",19.57083],["2014-02-14",17.53208],["2014-02-15",17.55667],["2014-02-16",17.05],["2014-02-17",17.03791],["2014-02-18",15.52875],["2014-02-19",14.52625],["2014-02-20",15.00958],["2014-02-21",15.025],["2014-02-22",12.54],["2014-02-23",15.52458],["2014-02-24",15.02167],["2014-02-25",16.02],["2014-02-26",17.56708],["2014-02-27",23.11667],["2014-02-28",20.0925],["2014-03-01",28.19416],["2014-03-02",19.6225],["2014-03-03",21.62667],["2014-03-04",27.19958],["2014-03-05",20.61792],["2014-03-06",24.20208],["2014-03-07",24.70417],["2014-03-08",22.17833],["2014-03-09",23.19875],["2014-03-10",25.73917],["2014-03-11",24.73291],["2014-03-12",23.22083],["2014-03-13",23.73208],["2014-03-14",23.74917],["2014-03-15",24.26083],["2014-03-16",26.27542],["2014-03-17",27.33083],["2014-03-18",25.79833],["2014-03-19",22.28333],["2014-03-20",23.29042],["2014-03-21",23.81375],["2014-03-22",24.30917],["2014-03-23",26.33875],["2014-03-24",25.33583],["2014-03-25",31.44792],["2014-03-26",33.91209],["2014-03-27",32.95625],["2014-03-28",26.91458],["2014-03-29",27.43666],["2014-03-30",30.43459],["2014-03-31",27.4525],["2014-04-01",29.98833],["2014-04-02",29.01333],["2014-04-03",28.4675],["2014-04-04",27.50375],["2014-04-05",27.00208],["2014-04-06",27.99584],["2014-04-07",28.02167],["2014-04-08",33.44958],["2014-04-09",44.59333],["2014-04-10",63.78958],["2014-04-11",80.87875],["2014-04-12",100.63083],["2014-04-13",95.27542],["2014-04-14",79.28709],["2014-04-15",77.21708],["2014-04-16",79.21625],["2014-04-17",83.44667],["2014-04-18",103.08875],["2014-04-19",125.44083],["2014-04-20",153.04209],["2014-04-21",174.61417],["2014-04-22",198.49417],["2014-04-23",198.32708],["2014-04-24",152.00458],["2014-04-25",139.90084],["2014-04-26",140.10792],["2014-04-27",126.39667],["2014-04-28",114.07958],["2014-04-29",101.79541],["2014-04-30",94.93333],["2014-05-01",99.47166],["2014-05-02",130.26417],["2014-05-03",197.6675],["2014-05-04",251.64625],["2014-05-05",257.19042],["2014-05-06",276.31525],["2014-05-07",274.87767],["2014-05-08",209.33875],["2014-05-09",189.40833],["2014-05-10",184.78917],["2014-05-11",176.22209],["2014-05-12",151.15125],["2014-05-13",140.22708],["2014-05-14",137.15542],["2014-05-15",164.84458],["2014-05-16",211.05042],["2014-05-17",262.16],["2014-05-18",297.675],["2014-05-19",296.69916],["2014-05-20",288.17458],["2014-05-21",268.55292],["2014-05-22",266.95333],["2014-05-23",254.04833],["2014-05-24",246.71917],["2014-05-25",223.24708],["2014-05-26",219.5725],["2014-05-27",207.97],["2014-05-28",198.1375],["2014-05-29",187.17583],["2014-05-30",175.46292],["2014-05-31",159.80375],["2014-06-01",152.58417],["2014-06-02",126.76167],["2014-06-03",111.27292],["2014-06-04",100.895],["2014-06-05",92.82125],["2014-06-06",83.38542],["2014-06-07",76.56083],["2014-06-08",71.82667],["2014-06-09",65.16208],["2014-06-10",64.61083],["2014-06-11",56.41875],["2014-06-12",62.6003],["2014-06-13",58.18886],["2014-06-14",45.0175],["2014-06-15",46.04333],["2014-06-16",46.58667],["2014-06-17",53.79708],["2014-06-18",49.1475],["2014-06-19",44.19709],["2014-06-20",42.70459],["2014-06-21",40.96584],["2014-06-22",37.17625],["2014-06-23",36.98333],["2014-06-24",37.41625],["2014-06-25",37.57959],["2014-06-26",35.23458],["2014-06-27",36.7625],["2014-06-28",33.65375],["2014-06-29",31.76833],["2014-06-30",31.80333],["2014-07-01",30.3425],["2014-07-02",30.65375],["2014-07-03",29.85791],["2014-07-04",29.0675],["2014-07-05",26.635],["2014-07-06",28.46333],["2014-07-07",26.47708],["2014-07-08",25.5175],["2014-07-09",28.36833],["2014-07-10",28.57],["2014-07-11",26.38083],["2014-07-12",27.68125],["2014-07-13",27.16958],["2014-07-14",24.39625],["2014-07-15",25.65417],["2014-07-16",23.83042],["2014-07-17",23.92458],["2014-07-18",23.4],["2014-07-19",26.03167],["2014-07-20",24.34042],["2014-07-21",23.05625],["2014-07-22",23.54875],["2014-07-23",23.85292],["2014-07-24",20.77],["2014-07-25",22.71292],["2014-07-26",22.80958],["2014-07-27",22.83625],["2014-07-28",22.1025],["2014-07-29",34.15417],["2014-07-30",29.42083],["2014-07-31",23.80083],["2014-08-01",23.62375],["2014-08-02",22.14083],["2014-08-03",22.20125],["2014-08-04",27.32667],["2014-08-05",26.06958],["2014-08-06",22.85334],["2014-08-07",23.19833],["2014-08-08",23.72209],["2014-08-09",21.69583],["2014-08-10",23.5825],["2014-08-11",21.565],["2014-08-12",20.95375],["2014-08-13",22.37],["2014-08-14",24.37958],["2014-08-15",21.3225],["2014-08-16",22.38417],["2014-08-17",19.6575],["2014-08-18",21.85625],["2014-08-19",21.77958],["2014-08-20",21.72958],["2014-08-21",23.1575],["2014-08-22",28.565],["2014-08-23",23.52416],["2014-08-24",23.36875],["2014-08-25",23.8025],["2014-08-26",27.25083],["2014-08-27",22.66042],["2014-08-28",22.1625],["2014-08-29",22.28709],["2014-08-30",21.38708],["2014-08-31",21.31917],["2014-09-01",20.33167],["2014-09-02",21.12083],["2014-09-03",19.33083],["2014-09-04",21.17625],["2014-09-05",20.92125],["2014-09-06",18.85541],["2014-09-07",22.34],["2014-09-08",21.66042],["2014-09-09",23.56583],["2014-09-10",19.22542],["2014-09-11",18.77667],["2014-09-12",20.13542],["2014-09-13",20.25083],["2014-09-14",19.49542],["2014-09-15",18.96708],["2014-09-16",20.39625],["2014-09-17",18.30666],["2014-09-18",18.965],["2014-09-19",18.96083],["2014-09-20",19.93417],["2014-09-21",18.31417],["2014-09-22",20.82417],["2014-09-23",19.73667],["2014-09-24",17.72292],["2014-09-25",20.20459],["2014-09-26",18.64],["2014-09-27",30.64583],["2014-09-28",27.56292],["2014-09-29",17.02875],["2014-09-30",25.6725],["2014-10-01",22.63125],["2014-10-02",20.725],["2014-10-03",21.84583],["2014-10-04",19.88208],["2014-10-05",19.39292],["2014-10-06",19.44],["2014-10-07",20.445],["2014-10-08",18.96333],["2014-10-09",19.97959],["2014-10-10",18.5625],["2014-10-11",19.47083],["2014-10-12",16.9875],["2014-10-13",19.00625],["2014-10-14",19.06667],["2014-10-15",18.5625],["2014-10-16",17.05],["2014-10-17",19.57083],["2014-10-18",17.05],["2014-10-19",17.05],["2014-10-20",18.5625],["2014-10-21",17.55417],["2014-10-22",16.54583],["2014-10-23",18.05833],["2014-10-24",17.05],["2014-10-25",17.55417],["2014-10-26",16.54583],["2014-10-27",16.04167],["2014-10-28",19.57083],["2014-10-29",18.08333],["2014-10-30",18.08333],["2014-10-31",20.1],["2014-11-01",21.1],["2014-11-02",19.08333],["2014-11-03",17.57083],["2014-11-04",18.075],["2014-11-05",18.075],["2014-11-06",18.075],["2014-11-07",18.075],["2014-11-08",18.075],["2014-11-09",18.075],["2014-11-10",18.57917],["2014-11-11",18.075],["2014-11-12",16.5625],["2014-11-13",15.55417],["2014-11-14",20.09167],["2014-11-15",22.6125],["2014-11-16",14.54583],["2014-11-17",17.06667],["2014-11-18",18.075],["2014-11-19",17.57083],["2014-11-20",18.075],["2014-11-21",18.075],["2014-11-22",17.57083],["2014-11-23",22.10833],["2014-11-24",19.08333],["2014-11-25",16.05833],["2014-11-26",18.075],["2014-11-27",18.075],["2014-11-28",18.075],["2014-11-29",18.075],["2014-11-30",18.57917],["2014-12-01",18.57917],["2014-12-02",17.57083],["2014-12-03",18.075],["2014-12-04",17.57083],["2014-12-05",17.57083],["2014-12-06",17.57083],["2014-12-07",17.57083],["2014-12-08",18.075],["2014-12-09",16.05833],["2014-12-10",17.57083],["2014-12-11",18.075],["2014-12-12",17.06667],["2014-12-13",17.57083],["2014-12-14",18.075],["2014-12-15",16.05833],["2014-12-16",19.08333],["2014-12-17",16.05833],["2014-12-18",17.57083],["2014-12-19",16.5625],["2014-12-20",17.57083],["2014-12-21",28.15833],["2014-12-22",22.6125],["2014-12-23",15.05],["2014-12-24",20.59583],["2014-12-25",18.57917],["2014-12-26",16.5625],["2014-12-27",14.54583],["2014-12-28",19.5875],["2014-12-29",16.5625],["2014-12-30",13.03333],["2014-12-31",16.5625],["2015-01-01",17.06667],["2015-01-02",18.075],["2015-01-03",17.06667],["2015-01-04",16.5625],["2015-01-05",17.57083],["2015-01-06",15.55417],["2015-01-07",17.06667],["2015-01-08",15.55417],["2015-01-09",19.08333],["2015-01-10",16.5625],["2015-01-11",17.06667],["2015-01-12",20.59583],["2015-01-13",17.06667],["2015-01-14",17.06667],["2015-01-15",17.06667],["2015-01-16",18.075],["2015-01-17",16.05833],["2015-01-18",17.06667],["2015-01-19",18.57917],["2015-01-20",16.05833],["2015-01-21",14.54583],["2015-01-22",15.05],["2015-01-23",16.5625],["2015-01-24",14.54583],["2015-01-25",17.57083],["2015-01-26",14.54583],["2015-01-27",17.06667],["2015-01-28",17.57083],["2015-01-29",17.57083],["2015-01-30",16.05833],["2015-01-31",17.06667],["2015-02-01",16.05833],["2015-02-02",17.06667],["2015-02-03",20.09167],["2015-02-04",29.16667],["2015-02-05",24.62917],["2015-02-06",20.59583],["2015-02-07",24.125],["2015-02-08",24.125],["2015-02-09",27.15],["2015-02-10",24.125],["2015-02-11",23.11667],["2015-02-12",23.11667],["2015-02-13",22.10833],["2015-02-14",21.1],["2015-02-15",23.11667],["2015-02-16",22.10833],["2015-02-17",20.59583],["2015-02-18",19.5875],["2015-02-19",20.59583],["2015-02-20",20.59583],["2015-02-21",19.5875],["2015-02-22",18.075],["2015-02-23",17.57083],["2015-02-24",18.075],["2015-02-25",20.59583],["2015-02-26",18.075],["2015-02-27",19.5875],["2015-02-28",18.075],["2015-03-01",17.06667],["2015-03-02",19.08333],["2015-03-03",19.08333],["2015-03-04",16.05833],["2015-03-05",17.06667],["2015-03-06",17.57083],["2015-03-07",17.57083],["2015-03-08",16.5625],["2015-03-09",16.05833],["2015-03-10",17.57083],["2015-03-11",19.08333],["2015-03-12",19.08333],["2015-03-13",20.59583],["2015-03-14",23.11667],["2015-03-15",24.125],["2015-03-16",26.64583],["2015-03-17",35.21667],["2015-03-18",35.72083],["2015-03-19",34.20833],["2015-03-20",36.72917],["2015-03-21",39.25],["2015-03-22",39.25],["2015-03-23",44.29167],["2015-03-24",38.74583],["2015-03-25",33.96417],["2015-03-26",35.485],["2015-03-27",36.5875],["2015-03-28",42.28458],["2015-03-29",48.34458],["2015-03-30",51.55125],["2015-03-31",56.05542],["2015-04-01",78.86042],["2015-04-02",60.23708],["2015-04-03",59.09292],["2015-04-04",55.55833],["2015-04-05",54.46167],["2015-04-06",48.21917],["2015-04-07",51.87917],["2015-04-08",47.37542],["2015-04-09",47.8875],["2015-04-10",46.14042],["2015-04-11",47.09167],["2015-04-12",44.03791],["2015-04-13",53.68167],["2015-04-14",52.83917],["2015-04-15",58.83292],["2015-04-16",57.10333],["2015-04-17",56.70583],["2015-04-18",52.99125],["2015-04-19",59.245],["2015-04-20",61.05416],["2015-04-21",73.35],["2015-04-22",83.79958],["2015-04-23",81.61167],["2015-04-24",101.15125],["2015-04-25",92.56458],["2015-04-26",89.54792],["2015-04-27",80.06792],["2015-04-28",82.45541],["2015-04-29",80.78084],["2015-04-30",91.00125],["2015-05-01",101.14958],["2015-05-02",105.65667],["2015-05-03",106.51625],["2015-05-04",104.99417],["2015-05-05",98.89],["2015-05-06",96.2175],["2015-05-07",93.54292],["2015-05-08",85.77417],["2015-05-09",88.21375],["2015-05-10",78.69208],["2015-05-11",77.52458],["2015-05-12",71.51042],["2015-05-13",47.60125],["2015-05-14",71.04042],["2015-05-15",75.67417],["2015-05-16",76.01584],["2015-05-17",73.71625],["2015-05-18",72.97125],["2015-05-19",77.70708],["2015-05-20",89.10042],["2015-05-21",97.75625],["2015-05-22",109.19625],["2015-05-23",113.95875],["2015-05-24",120.86583],["2015-05-25",123.22875],["2015-05-26",125.11417],["2015-05-27",130.70333],["2015-05-28",133.47875],["2015-05-29",128.7375],["2015-05-30",122.79917],["2015-05-31",116.80958],["2015-06-01",108.85875],["2015-06-02",104.5775],["2015-06-03",94.87833],["2015-06-04",90.78625],["2015-06-05",82.01375],["2015-06-06",76.78375],["2015-06-07",74.41],["2015-06-08",69.56917],["2015-06-09",63.68458],["2015-06-10",57.80333],["2015-06-11",58.45417],["2015-06-12",56.06542],["2015-06-13",53.97708],["2015-06-14",50.53917],["2015-06-15",54.01007],["2015-06-16",53.26034],["2015-06-17",44.79333],["2015-06-18",41.91084],["2015-06-19",39.34833],["2015-06-20",37.51],["2015-06-21",37.71042],["2015-06-22",34.36792],["2015-06-23",33.26083],["2015-06-24",33.385],["2015-06-25",32.6425],["2015-06-26",32.67083],["2015-06-27",31.29375],["2015-06-28",28.92084],["2015-06-29",28.88042],["2015-06-30",31.20583],["2015-07-01",24.895],["2015-07-02",25.60083],["2015-07-03",26.8825],["2015-07-04",25.22375],["2015-07-05",27.25417],["2015-07-06",26.30625],["2015-07-07",24.31708],["2015-07-08",35.53167],["2015-07-09",27.05458],["2015-07-10",26.32792],["2015-07-11",25.7975],["2015-07-12",22.69958],["2015-07-13",25.05125],["2015-07-14",23.45917],["2015-07-15",24.42917],["2015-07-16",22.09125],["2015-07-17",23.81458],["2015-07-18",21.94542],["2015-07-19",21.32667],["2015-07-20",24.38083],["2015-07-21",22.42125],["2015-07-22",22.67542],["2015-07-23",22.30125],["2015-07-24",21.90125],["2015-07-25",21.42666],["2015-07-26",21.61458],["2015-07-27",18.26042],["2015-07-28",19.8275],["2015-07-29",22.70375],["2015-07-30",20.75],["2015-07-31",17.68333],["2015-08-01",22.56834],["2015-08-02",20.62833],["2015-08-03",23.69958],["2015-08-04",22.76375],["2015-08-05",20.70666],["2015-08-06",20.8375],["2015-08-07",22.03125],["2015-08-08",21.13],["2015-08-09",18.84833],["2015-08-10",22.71917],["2015-08-11",19.28542],["2015-08-12",21.0725],["2015-08-13",21.12958],["2015-08-14",19.20375],["2015-08-15",17.96333],["2015-08-16",17.65417],["2015-08-17",19.71833],["2015-08-18",18.14125],["2015-08-19",18.68625],["2015-08-20",19.205],["2015-08-21",17.36542],["2015-08-22",19.36833],["2015-08-23",19.13666],["2015-08-24",19.11292],["2015-08-25",19.9],["2015-08-26",16.71458],["2015-08-27",21.22167],["2015-08-28",16.99625],["2015-08-29",18.84459],["2015-08-30",18.83292],["2015-08-31",17.26292],["2015-09-01",20.01875],["2015-09-02",18.84833],["2015-09-03",18.26333],["2015-09-04",17.105],["2015-09-05",17.025],["2015-09-06",18.51125],["2015-09-07",18.48042],["2015-09-08",17.40792],["2015-09-09",16.39958],["2015-09-10",18.88167],["2015-09-11",17.49166],["2015-09-12",17.87166],["2015-09-13",18.56916],["2015-09-14",17.87708],["2015-09-15",24.16958],["2015-09-16",30.23375],["2015-09-17",22.5925],["2015-09-18",19.05167],["2015-09-19",19.03417],["2015-09-20",18.39417],["2015-09-21",18.44333],["2015-09-22",18.25625],["2015-09-23",18.56583],["2015-09-24",17.24417],["2015-09-25",18.06667],["2015-09-26",18.57],["2015-09-27",16.14708],["2015-09-28",19.06875],["2015-09-29",17.885],["2015-09-30",17.07458],["2015-10-01",19.5075],["2015-10-02",19.71833],["2015-10-03",18.73792],["2015-10-04",17.73208],["2015-10-05",17.76458],["2015-10-06",17.29417],["2015-10-07",18.81333],["2015-10-08",16.80125],["2015-10-09",17.31083],["2015-10-10",16.82875],["2015-10-11",17.32333],["2015-10-12",15.82667],["2015-10-13",16.35833],["2015-10-14",16.86042],["2015-10-15",16.37167],["2015-10-16",16.40875],["2015-10-17",16.39958],["2015-10-18",16.87917],["2015-10-19",18.41896],["2015-10-20",16.91042],["2015-10-21",15.92291],["2015-10-22",17.4525],["2015-10-23",15.43792],["2015-10-24",15.94291],["2015-10-25",16.4375],["2015-10-26",16.43583],["2015-10-27",14.95625],["2015-10-28",16.45416],["2015-10-29",15.95292],["2015-10-30",15.93667],["2015-10-31",16.95708],["2015-11-01",16.97],["2015-11-02",18.46917],["2015-11-03",15.47125],["2015-11-04",16.47667],["2015-11-05",15.45208],["2015-11-06",14.47083],["2015-11-07",15.96959],["2015-11-08",16.5175],["2015-11-09",18.01667],["2015-11-10",15.97916],["2015-11-11",15.01042],["2015-11-12",14.47667],["2015-11-13",16.00333],["2015-11-14",14.49917],["2015-11-15",17.53292],["2015-11-16",14.52375],["2015-11-17",15.53292],["2015-11-18",15.50167],["2015-11-19",16.52667],["2015-11-20",15.53584],["2015-11-21",13.99875],["2015-11-22",14.01],["2015-11-23",16.04834],["2015-11-24",15.53958],["2015-11-25",15.49667],["2015-11-26",14.52],["2015-11-27",13.01333],["2015-11-28",14.53459],["2015-11-29",13.50667],["2015-11-30",17.06208],["2015-12-01",13.52708],["2015-12-02",15.06833],["2015-12-03",16.06542],["2015-12-04",14.58041],["2015-12-05",14.05083],["2015-12-06",15.55],["2015-12-07",15.07125],["2015-12-08",14.55292],["2015-12-09",16.1125],["2015-12-10",16.59],["2015-12-11",14.10458],["2015-12-12",14.57917],["2015-12-13",16.10958],["2015-12-14",15.10583],["2015-12-15",16.15375],["2015-12-16",15.13625],["2015-12-17",14.66417],["2015-12-18",14.625],["2015-12-19",15.14708],["2015-12-20",17.11875],["2015-12-21",19.16042],["2015-12-22",19.14958],["2015-12-23",16.67209],["2015-12-24",15.66875],["2015-12-25",14.63708],["2015-12-26",11.61917],["2015-12-27",15.11833],["2015-12-28",16.16667],["2015-12-29",15.6625],["2015-12-30",15.175],["2015-12-31",13.14541],["2016-01-01",14.66584],["2016-01-02",14.17083],["2016-01-03",14.71416],["2016-01-04",14.69416],["2016-01-05",14.67792],["2016-01-06",16.20042],["2016-01-07",14.15667],["2016-01-08",14.66667],["2016-01-09",15.15834],["2016-01-10",14.67458],["2016-01-11",11.62125],["2016-01-12",15.17333],["2016-01-13",14.14917],["2016-01-14",16.69042],["2016-01-15",14.67375],["2016-01-16",16.17834],["2016-01-17",14.67583],["2016-01-18",14.70459],["2016-01-19",15.72208],["2016-01-20",15.25417],["2016-01-21",13.21125],["2016-01-22",15.735],["2016-01-23",15.21459],["2016-01-24",15.72917],["2016-01-25",13.71959],["2016-01-26",14.21042],["2016-01-27",14.23667],["2016-01-28",14.75917],["2016-01-29",18.2625],["2016-01-30",21.31083],["2016-01-31",16.75042],["2016-02-01",14.76],["2016-02-02",11.73833],["2016-02-03",16.76417],["2016-02-04",15.77708],["2016-02-05",14.26292],["2016-02-06",14.81583],["2016-02-07",14.28959],["2016-02-08",14.7925],["2016-02-09",14.29458],["2016-02-10",16.30542],["2016-02-11",15.28458],["2016-02-12",17.32125],["2016-02-13",19.33458],["2016-02-14",17.82583],["2016-02-15",20.84708],["2016-02-16",20.87375],["2016-02-17",21.42792],["2016-02-18",30.95291],["2016-02-19",24.43708],["2016-02-20",23.93667],["2016-02-21",22.42625],["2016-02-22",21.43584],["2016-02-23",21.94875],["2016-02-24",20.96792],["2016-02-25",18.43708],["2016-02-26",22.47875],["2016-02-27",23.51584],["2016-02-28",25.04125],["2016-02-29",24.02917],["2016-03-01",24.01083],["2016-03-02",25.05583],["2016-03-03",23.03083],["2016-03-04",25.54791],["2016-03-05",31.63333],["2016-03-06",35.16583],["2016-03-07",33.17333],["2016-03-08",29.67417],["2016-03-09",28.14709],["2016-03-10",28.21291],["2016-03-11",29.18792],["2016-03-12",30.70083],["2016-03-13",36.26167],["2016-03-14",36.27458],["2016-03-15",34.79583],["2016-03-16",30.26083],["2016-03-17",29.7875],["2016-03-18",26.23917],["2016-03-19",27.74083],["2016-03-20",29.8],["2016-03-21",31.77333],["2016-03-22",37.95208],["2016-03-23",34.92375],["2016-03-24",35.49708],["2016-03-25",33.46833],["2016-03-26",29.78166],["2016-03-27",32.85042],["2016-03-28",36.88209],["2016-03-29",36.82459],["2016-03-30",33.80417],["2016-03-31",31.2825],["2016-04-01",33.71958],["2016-04-02",38.61542],["2016-04-03",42.01875],["2016-04-04",53.48542],["2016-04-05",61.87042],["2016-04-06",65.57792],["2016-04-07",74.75583],["2016-04-08",94.67917],["2016-04-09",111.33708],["2016-04-10",143.85917],["2016-04-11",178.885],["2016-04-12",200.30958],["2016-04-13",233.875],["2016-04-14",278.89625],["2016-04-15",236.46375],["2016-04-16",191.87584],["2016-04-17",164.42417],["2016-04-18",148.34083],["2016-04-19",143.22583],["2016-04-20",172.915],["2016-04-21",219.98792],["2016-04-22",275.98375],["2016-04-23",319.33083],["2016-04-24",233.13333],["2016-04-25",191.87417],["2016-04-26",165.64458],["2016-04-27",156.82083],["2016-04-28",148.02875],["2016-04-29",148.1675],["2016-04-30",145.72042],["2016-05-01",86.12833],["2016-05-02",208.41375],["2016-05-03",184.315],["2016-05-04",191.79917],["2016-05-05",263.13875],["2016-05-06",344.78417],["2016-05-07",386.77458],["2016-05-08",369.70208],["2016-05-09",365.06042],["2016-05-10",388.55],["2016-05-11",349.95833],["2016-05-12",294.2],["2016-05-13",272.07417],["2016-05-14",307.14167],["2016-05-15",316.92375],["2016-05-16",299.3175],["2016-05-17",265.78791],["2016-05-18",240.73167],["2016-05-19",228.77],["2016-05-20",285.37125],["2016-05-21",289.18417],["2016-05-22",272.46792],["2016-05-23",261.01],["2016-05-24",256.53667],["2016-05-25",233.05792],["2016-05-26",217.99416],["2016-05-27",205.11417],["2016-05-28",204.01292],["2016-05-29",186.27625],["2016-05-30",182.87417],["2016-05-31",178.30583],["2016-06-01",165.8],["2016-06-02",165.07854],["2016-06-03",148.44458],["2016-06-04",135.61042],["2016-06-05",132.27042],["2016-06-06",123.83042],["2016-06-07",118.14375],["2016-06-08",110.37],["2016-06-09",103.10292],["2016-06-10",99.0125],["2016-06-11",88.61542],["2016-06-12",84.06458],["2016-06-13",81.99167],["2016-06-14",74.48292],["2016-06-15",72.80042],["2016-06-16",65.65083],["2016-06-17",63.195],["2016-06-18",59.075],["2016-06-19",59.12958],["2016-06-20",56.21125],["2016-06-21",51.76209],["2016-06-22",54.10375],["2016-06-23",47.15],["2016-06-24",45.3125],["2016-06-25",46.51375],["2016-06-26",43.49208],["2016-06-27",45.06042],["2016-06-28",43.0125],["2016-06-29",42.335],["2016-06-30",38.66791],["2016-07-01",41.15542],["2016-07-02",38.70875],["2016-07-03",38.92958],["2016-07-04",37.50333],["2016-07-05",35.84167],["2016-07-06",34.97084],["2016-07-07",34.30583],["2016-07-08",36.465],["2016-07-09",34.06542],["2016-07-10",28.13125],["2016-07-11",32.67125],["2016-07-12",33.59375],["2016-07-13",30.17791],["2016-07-14",32.66625],["2016-07-15",33.89],["2016-07-16",28.875],["2016-07-17",29.34292],["2016-07-18",32.25583],["2016-07-19",30.1525],["2016-07-20",29.68583],["2016-07-21",29.82],["2016-07-22",28.18958],["2016-07-23",27.50042],["2016-07-24",27.54708],["2016-07-25",27.74],["2016-07-26",29.33834],["2016-07-27",27.40708],["2016-07-28",26.35333],["2016-07-29",27.45708],["2016-07-30",27.36166],["2016-07-31",26.41292],["2016-08-01",26.74917],["2016-08-02",27.155],["2016-08-03",24.67917],["2016-08-04",27.05875],["2016-08-05",25.675],["2016-08-06",27.51458],["2016-08-07",28.99125],["2016-08-08",28.95292],["2016-08-09",26.57667],["2016-08-10",23.49208],["2016-08-11",27.47333],["2016-08-12",25.3925],["2016-08-13",23.92542],["2016-08-14",27.37042],["2016-08-15",24.5025],["2016-08-16",24.28083],["2016-08-17",25.08459],["2016-08-18",24.31875],["2016-08-19",26.13625],["2016-08-20",23.94834],["2016-08-21",25.06334],["2016-08-22",24.44583],["2016-08-23",23.23125],["2016-08-24",22.85958],["2016-08-25",24.74625],["2016-08-26",24.96166],["2016-08-27",22.79375],["2016-08-28",25.84042],["2016-08-29",22.70209],["2016-08-30",24.01875],["2016-08-31",24.4375],["2016-09-01",25.44708],["2016-09-02",22.98917],["2016-09-03",23.66042],["2016-09-04",23.02583],["2016-09-05",24.24583],["2016-09-06",24.26583],["2016-09-07",23.89334],["2016-09-08",23.31958],["2016-09-09",23.30875],["2016-09-10",23.71167],["2016-09-11",24.18666],["2016-09-12",22.87209],["2016-09-13",24.71375],["2016-09-14",27.21],["2016-09-15",24.89833],["2016-09-16",24.63625],["2016-09-17",23.37291],["2016-09-18",24.125],["2016-09-19",24.23542],["2016-09-20",21.4825],["2016-09-21",23.1625],["2016-09-22",28.83042],["2016-09-23",32.91833],["2016-09-24",31.385],["2016-09-25",25.24917],["2016-09-26",25.11583],["2016-09-27",24.63167],["2016-09-28",23.91583],["2016-09-29",24.32792],["2016-09-30",24.41542],["2016-10-01",49.81583],["2016-10-02",24.09833],["2016-10-03",23.16792],["2016-10-04",23.11167],["2016-10-05",24.05125],["2016-10-06",24.07042],["2016-10-07",23.06042],["2016-10-08",23.04167],["2016-10-09",23.4775],["2016-10-10",22.955],["2016-10-11",23.86],["2016-10-12",21.20667],["2016-10-13",23.20625],["2016-10-14",21.3875],["2016-10-15",23.01833],["2016-10-16",27.64125],["2016-10-17",31.73375],["2016-10-18",23.275],["2016-10-19",20.96084],["2016-10-20",21.61625],["2016-10-21",19.61875],["2016-10-22",21.1325],["2016-10-23",19.6525],["2016-10-24",20.13417],["2016-10-25",18.65375],["2016-10-26",20.66708],["2016-10-27",18.69292],["2016-10-28",20.17542],["2016-10-29",19.69],["2016-10-30",19.70042],["2016-10-31",22.72458],["2016-11-01",20.72583],["2016-11-02",17.72417],["2016-11-03",20.76],["2016-11-04",19.74708],["2016-11-05",19.25166],["2016-11-06",17.74625],["2016-11-07",17.75583],["2016-11-08",18.74417],["2016-11-09",17.25042],["2016-11-10",17.75167],["2016-11-11",18.785],["2016-11-12",16.765],["2016-11-13",17.28458],["2016-11-14",17.305],["2016-11-15",18.31167],["2016-11-16",17.30541],["2016-11-17",16.32792],["2016-11-18",16.31209],["2016-11-19",16.31875],["2016-11-20",17.84042],["2016-11-21",20.86417],["2016-11-22",16.33084],["2016-11-23",18.35667],["2016-11-24",16.34041],["2016-11-25",16.86625],["2016-11-26",16.845],["2016-11-27",18.32958],["2016-11-28",18.87167],["2016-11-29",16.34875],["2016-11-30",16.37458],["2016-12-01",15.85709],["2016-12-02",15.87417],["2016-12-03",16.37583],["2016-12-04",15.39375],["2016-12-05",14.87833],["2016-12-06",13.87958],["2016-12-07",15.39875],["2016-12-08",16.41833],["2016-12-09",20.48583],["2016-12-10",25.0175],["2016-12-11",17.46625],["2016-12-12",16.43333],["2016-12-13",15.4375],["2016-12-14",18.48208],["2016-12-15",18.97125],["2016-12-16",28.05958],["2016-12-17",19.49542],["2016-12-18",14.97833],["2016-12-19",17.49917],["2016-12-20",20.51417],["2016-12-21",15.99125],["2016-12-22",19.00541],["2016-12-23",17.50625],["2016-12-24",17.01167],["2016-12-25",18.50334],["2016-12-26",16.01958],["2016-12-27",17.03167],["2016-12-28",17.02583],["2016-12-29",15.00584],["2016-12-30",17.5475],["2016-12-31",15.52167],["2017-01-01",18.04458],["2017-01-02",19.06917],["2017-01-03",16.55625],["2017-01-04",23.10666],["2017-01-05",14.50833],["2017-01-06",14.02917],["2017-01-07",20.09417],["2017-01-08",18.58167],["2017-01-09",27.68125],["2017-01-10",24.15896],["2017-01-11",24.67979],["2017-01-12",18.61542],["2017-01-13",17.12667],["2017-01-14",18.63292],["2017-01-15",18.13167],["2017-01-16",16.63334],["2017-01-17",17.13208],["2017-01-18",18.11791],["2017-01-19",20.17958],["2017-01-20",19.64833],["2017-01-21",18.6575],["2017-01-22",19.16042],["2017-01-23",24.20667],["2017-01-24",19.67167],["2017-01-25",17.15],["2017-01-26",18.19083],["2017-01-27",15.18125],["2017-01-28",17.18625],["2017-01-29",18.215],["2017-01-30",18.71708],["2017-01-31",18.19208],["2017-02-01",18.19083],["2017-02-02",20.71417],["2017-02-03",18.72166],["2017-02-04",19.71083],["2017-02-05",22.26417],["2017-02-06",23.27583],["2017-02-07",33.40292],["2017-02-08",34.48208],["2017-02-09",53.59375],["2017-02-10",100.87208],["2017-02-11",96.45417],["2017-02-12",66.85208],["2017-02-13",59.29541],["2017-02-14",51.79583],["2017-02-15",48.75083],["2017-02-16",51.26041],["2017-02-17",48.25458],["2017-02-18",49.18208],["2017-02-19",58.52708],["2017-02-20",57.82083],["2017-02-21",73.04917],["2017-02-22",89.0775],["2017-02-23",77.05958],["2017-02-24",64.13792],["2017-02-25",60.3975],["2017-02-26",55.61417],["2017-02-27",55.77542],["2017-02-28",48.73958],["2017-03-01",44.92333],["2017-03-02",43.395],["2017-03-03",42.35625],["2017-03-04",46.4075],["2017-03-05",45.62042],["2017-03-06",48.995],["2017-03-07",48.52375],["2017-03-08",47.80417],["2017-03-09",52.50958],["2017-03-10",63.99792],["2017-03-11",78.27875],["2017-03-12",91.39791],["2017-03-13",99.4125],["2017-03-14",118.26625],["2017-03-15",155.30041],["2017-03-16",198.58542],["2017-03-17",233.91917],["2017-03-18",265.79083],["2017-03-19",310.1225],["2017-03-20",324.14958],["2017-03-21",353.11125],["2017-03-22",411.44333],["2017-03-23",458.41833],["2017-03-24",341.035],["2017-03-25",293.43333],["2017-03-26",342.74742],["2017-03-27",228.61692],["2017-03-28",205.38763],["2017-03-29",203.00161],["2017-03-30",215.55455],["2017-03-31",217.4186],["2017-04-01",237.80942],["2017-04-02",238.56262],["2017-04-03",224.8123],["2017-04-04",199.28745],["2017-04-05",189.00282],["2017-04-06",210.36375],["2017-04-07",252.62405],["2017-04-08",323.39602],["2017-04-09",262.07423],["2017-04-10",237.24575],["2017-04-11",228.06717],["2017-04-12",248.55905],["2017-04-13",366.93828],["2017-04-14",396.85608],["2017-04-15",355.81785],["2017-04-16",366.4138],["2017-04-17",456.36468],["2017-04-18",512.1542],["2017-04-19",477.93745],["2017-04-20",435.87315],["2017-04-21",373.12943],["2017-04-22",351.53977],["2017-04-23",377.95255],["2017-04-24",405.28003],["2017-04-25",343.5187],["2017-04-26",322.3762],["2017-04-27",288.97253],["2017-04-28",264.38465],["2017-04-29",223.10133],["2017-04-30",221.94093],["2017-05-01",214.35068],["2017-05-02",228.38563],["2017-05-03",295.42898],["2017-05-04",423.50162],["2017-05-05",629.02543],["2017-05-06",745.47045],["2017-05-07",839.95702],["2017-05-08",771.90092],["2017-05-09",810.02335],["2017-05-10",816.02698],["2017-05-11",806.66752],["2017-05-12",886.25883],["2017-05-13",720.8492],["2017-05-14",639.7637],["2017-05-15",567.0663],["2017-05-16",538.8722],["2017-05-17",487.66055],["2017-05-18",428.64523],["2017-05-19",422.60887],["2017-05-20",324.5947],["2017-05-21",319.39035],["2017-05-22",355.43037],["2017-05-23",415.26537],["2017-05-24",579.66728],["2017-05-25",534.0079],["2017-05-26",462.36443],["2017-05-27",418.65595],["2017-05-28",411.575],["2017-05-29",413.12167],["2017-05-30",407.20828],["2017-05-31",395.42962],["2017-06-01",379.31193],["2017-06-02",346.48453],["2017-06-03",323.5187],["2017-06-04",300.23123],["2017-06-05",288.3627],["2017-06-06",261.09741],["2017-06-07",232.84887],["2017-06-08",242.56992],["2017-06-09",220.07427],["2017-06-10",207.03222],["2017-06-11",202.65078],["2017-06-12",199.38079],["2017-06-13",196.99995],["2017-06-14",177.0807],["2017-06-15",174.30791],["2017-06-16",155.44381],["2017-06-17",149.36403],["2017-06-18",140.55333],["2017-06-19",144.82528],["2017-06-20",147.08056],["2017-06-21",124.63167],["2017-06-22",121.91153],["2017-06-23",111.8025],["2017-06-24",108.06708],["2017-06-25",98.5475],["2017-06-26",99.98083],["2017-06-27",87.29],["2017-06-28",84.96458],["2017-06-29",85.49791],["2017-06-30",81.6625],["2017-07-01",78.9675],["2017-07-02",75.08125],["2017-07-03",75.285],["2017-07-04",69.625],["2017-07-05",69.715],["2017-07-06",69.30917],["2017-07-07",62.69036],["2017-07-08",64.71818],["2017-07-09",64.58292],["2017-07-10",59.61167],["2017-07-11",59.76542],["2017-07-12",59.64375],["2017-07-13",57.76542],["2017-07-14",62.05167],["2017-07-15",58.66042],["2017-07-16",52.78125],["2017-07-17",53.94],["2017-07-18",55.4875],["2017-07-19",51.26041],["2017-07-20",52.74583],["2017-07-21",51.09875],["2017-07-22",48.17708],["2017-07-23",47.42917],["2017-07-24",50.28875],["2017-07-25",48.19333],["2017-07-26",49.55208],["2017-07-27",47.14667],["2017-07-28",44.09792],["2017-07-29",48.52],["2017-07-30",42.37333],["2017-07-31",45.43292],["2017-08-01",43.28833],["2017-08-02",43.78209],["2017-08-03",41.40375],["2017-08-04",41.02833],["2017-08-05",41.5175],["2017-08-06",40.375],["2017-08-07",41.06583],["2017-08-08",43.16042],["2017-08-09",41.54583],["2017-08-10",40.47125],["2017-08-11",40.51708],["2017-08-12",39.0775],["2017-08-13",39.61208],["2017-08-14",38.16667],["2017-08-15",38.64458],["2017-08-16",38.74875],["2017-08-17",37.95917],["2017-08-18",36.16375],["2017-08-19",38.20459],["2017-08-20",36.60292],["2017-08-21",36.7625],["2017-08-22",36.555],["2017-08-23",35.73583],["2017-08-24",36.49917],["2017-08-25",36.20625],["2017-08-26",36.20042],["2017-08-27",35.04834],["2017-08-28",35.38709],["2017-08-29",35.32208],["2017-08-30",33.69],["2017-08-31",34.17709],["2017-09-01",34.37042],["2017-09-02",35.19417],["2017-09-03",34.07917],["2017-09-04",33.8075],["2017-09-05",33.02958],["2017-09-06",33.07667],["2017-09-07",33.4575],["2017-09-08",33.55042],["2017-09-09",34.6275],["2017-09-10",32.71],["2017-09-11",32.98167],["2017-09-12",32.48917],["2017-09-13",33.18375],["2017-09-14",33.59833],["2017-09-15",41.37083],["2017-09-16",33.1175],["2017-09-17",33.51459],["2017-09-18",33.94208],["2017-09-19",41.3075],["2017-09-20",34.06083],["2017-09-21",33.53292],["2017-09-22",33.05166],["2017-09-23",33.48666],["2017-09-24",34.95542],["2017-09-25",33.41208],["2017-09-26",32.38209],["2017-09-27",33.66333],["2017-09-28",31.4975],["2017-09-29",32.80208],["2017-09-30",32.86542],["2017-10-01",31.33917],["2017-10-02",32.2075],["2017-10-03",32.24167],["2017-10-04",31.67667],["2017-10-05",31.93208],["2017-10-06",30.91333],["2017-10-07",31.39792],["2017-10-08",30.6425],["2017-10-09",30.44917],["2017-10-10",31.33542],["2017-10-11",31.085],["2017-10-12",29.82583],["2017-10-13",30.71667],["2017-10-14",29.255],["2017-10-15",30.7225],["2017-10-16",31.01959],["2017-10-17",30.53458],["2017-10-18",30.4125],["2017-10-19",29.79333],["2017-10-20",30.05],["2017-10-21",29.16292],["2017-10-22",31.09709],["2017-10-23",28.92375],["2017-10-24",28.95458],["2017-10-25",30.16542],["2017-10-26",30.15958],["2017-10-27",29.21333],["2017-10-28",29.765],["2017-10-29",29.91583],["2017-10-30",29.7675],["2017-10-31",28.43667],["2017-11-01",30.33875],["2017-11-02",30.24833],["2017-11-03",29.21208],["2017-11-04",32.73208],["2017-11-05",32.71083],["2017-11-06",30.62583],["2017-11-07",28.73167],["2017-11-08",26.82833],["2017-11-09",26.3125],["2017-11-10",26.82167],["2017-11-11",25.33167],["2017-11-12",25.33167],["2017-11-13",24.82333],["2017-11-14",24.83083],["2017-11-15",25.34375],["2017-11-16",29.88875],["2017-11-17",44.035],["2017-11-18",27.905],["2017-11-19",25.38917],["2017-11-20",25.90666],["2017-11-21",27.40708],["2017-11-22",27.42875],["2017-11-23",26.93125],["2017-11-24",26.94541],["2017-11-25",25.95625],["2017-11-26",25.955],["2017-11-27",24.96375],["2017-11-28",24.47167],["2017-11-29",24.45917],["2017-11-30",23.47792],["2017-12-01",23.9825],["2017-12-02",23.125],["2017-12-03",24.13333],["2017-12-04",22.62083],["2017-12-05",20.60417],["2017-12-06",19.59583],["2017-12-07",21.10833],["2017-12-08",21.10833],["2017-12-09",20.60417],["2017-12-10",20.60417],["2017-12-11",21.10833],["2017-12-12",20.60417],["2017-12-13",21.10833],["2017-12-14",19.59583],["2017-12-15",21.10833],["2017-12-16",20.60417],["2017-12-17",20.60417],["2017-12-18",20.60417],["2017-12-19",19.59583],["2017-12-20",20.60417],["2017-12-21",20.1],["2017-12-22",19.09167],["2017-12-23",25.14167],["2017-12-24",20.1],["2017-12-25",23.125],["2017-12-26",20.60417],["2017-12-27",19.59583],["2017-12-28",19.59583],["2017-12-29",19.09167],["2017-12-30",20.1],["2017-12-31",18.08333],["2018-01-01",19.59583],["2018-01-02",17.075],["2018-01-03",19.09167],["2018-01-04",21.10833],["2018-01-05",18.5875],["2018-01-06",21.10833],["2018-01-07",18.5875],["2018-01-08",19.59583],["2018-01-09",20.1],["2018-01-10",22.62083],["2018-01-11",20.1],["2018-01-12",20.1],["2018-01-13",19.59583],["2018-01-14",19.09167],["2018-01-15",18.5875],["2018-01-16",19.59583],["2018-01-17",18.5875],["2018-01-18",19.59583],["2018-01-19",20.60417],["2018-01-20",20.60417],["2018-01-21",18.5875],["2018-01-22",17.075],["2018-01-23",18.5875],["2018-01-24",19.59583],["2018-01-25",18.5875],["2018-01-26",18.08333],["2018-01-27",18.08333],["2018-01-28",18.08333],["2018-01-29",17.57917],["2018-01-30",17.57917],["2018-01-31",18.45208],["2018-02-01",17.46167],["2018-02-02",18.48584],["2018-02-03",19.98167],["2018-02-04",18.98458],["2018-02-05",20.49084],["2018-02-06",17.95083],["2018-02-07",19.48042],["2018-02-08",17.48375],["2018-02-09",19.50208],["2018-02-10",17.5075],["2018-02-11",17.51625],["2018-02-12",18.50958],["2018-02-13",17.48667],["2018-02-14",18.0175],["2018-02-15",18.00667],["2018-02-16",17.5175],["2018-02-17",18.54042],["2018-02-18",19.54792],["2018-02-19",17.52333],["2018-02-20",14.01541],["2018-02-21",16.505],["2018-02-22",18.03917],["2018-02-23",17.54208],["2018-02-24",18.0575],["2018-02-25",16.5575],["2018-02-26",18.08792],["2018-02-27",16.07833],["2018-02-28",16.06],["2018-03-01",15.05291],["2018-03-02",17.07292],["2018-03-03",16.58541],["2018-03-04",17.11458],["2018-03-05",16.61542],["2018-03-06",16.61375],["2018-03-07",14.57625],["2018-03-08",17.60541],["2018-03-09",17.14625],["2018-03-10",17.13833],["2018-03-11",18.11875],["2018-03-12",19.12834],["2018-03-13",18.635],["2018-03-14",28.2575],["2018-03-15",26.72917],["2018-03-16",24.68458],["2018-03-17",24.21542],["2018-03-18",23.73667],["2018-03-19",21.24125],["2018-03-20",22.72583],["2018-03-21",22.70625],["2018-03-22",30.79583],["2018-03-23",53.51542],["2018-03-24",45.43417],["2018-03-25",39.9175],["2018-03-26",36.38667],["2018-03-27",34.40958],["2018-03-28",36.46875],["2018-03-29",35.40458],["2018-03-30",37.38542],["2018-03-31",38.34083],["2018-04-01",46.24333],["2018-04-02",52.69208],["2018-04-03",47.47958],["2018-04-04",45.155],["2018-04-05",44.76083],["2018-04-06",54.39666],["2018-04-07",70.77041],["2018-04-08",86.4575],["2018-04-09",78.84416],["2018-04-10",78.75458],["2018-04-11",84.40083],["2018-04-12",101.92667],["2018-04-13",89.985],["2018-04-14",82.16875],["2018-04-15",77.9875],["2018-04-16",78.35667],["2018-04-17",83.27667],["2018-04-18",82.40875],["2018-04-19",80.88875],["2018-04-20",80.69541],["2018-04-21",90.95042],["2018-04-22",119.8925],["2018-04-23",152.28292],["2018-04-24",157.14583],["2018-04-25",156.75042],["2018-04-26",167.10083],["2018-04-27",182.42417],["2018-04-28",264.7576],["2018-04-29",231.83154],["2018-04-30",187.29055],["2018-05-01",168.92103],["2018-05-02",143.68458],["2018-05-03",126.87917],["2018-05-04",119.38959],["2018-05-05",129.19708],["2018-05-06",140.47292],["2018-05-07",154.29088],["2018-05-08",159.05577],["2018-05-09",154.43705],["2018-05-10",146.03067],["2018-05-11",146.50916],["2018-05-12",137.82667],["2018-05-13",121.89542],["2018-05-14",108.10542],["2018-05-15",99.38125],["2018-05-16",97.85729],["2018-05-17",95.69834],["2018-05-18",97.49125],["2018-05-19",93.3775],["2018-05-20",86.88458],["2018-05-21",86.155],["2018-05-22",81.79458],["2018-05-23",77.73458],["2018-05-24",74.15541],["2018-05-25",72.36917],["2018-05-26",67.925],["2018-05-27",66.63583],["2018-05-28",70.43583],["2018-05-29",61.60583],["2018-05-30",58.80042],["2018-05-31",54.265],["2018-06-01",52.7875],["2018-06-02",50.19708],["2018-06-03",48.39375],["2018-06-04",47.26167],["2018-06-05",43.54745],["2018-06-06",42.80609],["2018-06-07",40.36084],["2018-06-08",39.88667],["2018-06-09",39.24459],["2018-06-10",34.2525],["2018-06-11",36.51166],["2018-06-12",36.25584],["2018-06-13",34.72333],["2018-06-14",33.72542],["2018-06-15",33.0375],["2018-06-16",32.91583],["2018-06-17",32.01458],["2018-06-18",32.1675],["2018-06-19",30.65333],["2018-06-20",29.58583],["2018-06-21",31.45459],["2018-06-22",27.46333],["2018-06-23",28.55625],["2018-06-24",27.71417],["2018-06-25",28.5725],["2018-06-26",29.19666],["2018-06-27",26.62375],["2018-06-28",25.70709],["2018-06-29",24.44875],["2018-06-30",27.35583],["2018-07-01",25.30667],["2018-07-02",27.65396],["2018-07-03",24.915],["2018-07-04",25.34959],["2018-07-05",25.46292],["2018-07-06",24.52875],["2018-07-07",23.98667],["2018-07-08",26.37875],["2018-07-09",23.95208],["2018-07-10",23.72542],["2018-07-11",23.26458],["2018-07-12",23.93333],["2018-07-13",23.45959],["2018-07-14",22.79],["2018-07-15",24.61708],["2018-07-16",23.4675],["2018-07-17",22.96042],["2018-07-18",22.45584],["2018-07-19",24.41667],["2018-07-20",21.8075],["2018-07-21",24.53208],["2018-07-22",20.6425],["2018-07-23",23.74542],["2018-07-24",23.49792],["2018-07-25",21.05271],["2018-07-26",23.96979],["2018-07-27",20.57771],["2018-07-28",22.74833],["2018-07-29",19.57083],["2018-07-30",24.00667],["2018-07-31",21.935],["2018-08-01",23.68812],["2018-08-02",21.46333],["2018-08-03",22.57833],["2018-08-04",21.41958],["2018-08-05",21.33542],["2018-08-06",21.5625],["2018-08-07",21.47209],["2018-08-08",21.72396],["2018-08-09",22.81459],["2018-08-10",21.47209],["2018-08-11",21.32854],["2018-08-12",21.1075],["2018-08-13",21.28729],["2018-08-14",21.89875],["2018-08-15",21.28375],["2018-08-16",21.49917],["2018-08-17",21.47437],["2018-08-18",21.09542],["2018-08-19",21.8025],["2018-08-20",21.68688],["2018-08-21",22.21042],["2018-08-22",23.86438],["2018-08-23",21.60667],["2018-08-24",22.63917],["2018-08-25",21.30083],["2018-08-26",21.66437],["2018-08-27",20.78104],["2018-08-28",21.70542],["2018-08-29",21.54083],["2018-08-30",21.61792],["2018-08-31",21.01323],["2018-09-01",20.1675],["2018-09-02",21.03127],["2018-09-03",21.088],["2018-09-04",20.81875],["2018-09-05",20.17448],["2018-09-06",20.81896],["2018-09-07",20.56749],["2018-09-08",19.46952],["2018-09-09",19.26774],["2018-09-10",20.26063],["2018-09-11",18.99577],["2018-09-12",19.59827],["2018-09-13",19.85273],["2018-09-14",18.42626],["2018-09-15",20.66794],["2018-09-16",17.48206],["2018-09-17",19.74783],["2018-09-18",18.99344],["2018-09-19",18.82875],["2018-09-20",18.72125],["2018-09-21",19.36541],["2018-09-22",19.35584],["2018-09-23",19.56209],["2018-09-24",19.01167],["2018-09-25",18.89125],["2018-09-26",19.30167],["2018-09-27",19.13708],["2018-09-28",20.105],["2018-09-29",19.42792],["2018-09-30",19.455],["2018-10-01",18.45208],["2018-10-02",22.55542],["2018-10-03",20.08625],["2018-10-04",23.645],["2018-10-05",23.16],["2018-10-06",18.64708],["2018-10-07",18.15416],["2018-10-08",17.65334],["2018-10-09",19.59792],["2018-10-10",22.55479],["2018-10-11",19.53708],["2018-10-12",19.03417],["2018-10-13",19.0275],["2018-10-14",18.02417],["2018-10-15",18.04063],["2018-10-16",19.04583],["2018-10-17",17.54292],["2018-10-18",17.5725],["2018-10-19",18.59333],["2018-10-20",17.59896],["2018-10-21",18.11938],["2018-10-22",17.62083],["2018-10-23",18.13833],["2018-10-24",17.62646],["2018-10-25",18.11542],["2018-10-26",17.61479],["2018-10-27",16.82771],["2018-10-28",17.04479],["2018-10-29",17.09104],["2018-10-30",17.0575],["2018-10-31",16.47042],["2018-11-01",17.98479],["2018-11-02",16.51729],["2018-11-03",17.03458],["2018-11-04",17.55208],["2018-11-05",16.04333],["2018-11-06",17.55646],["2018-11-07",16.0425],["2018-11-08",15.55771],["2018-11-09",16.55083],["2018-11-10",16.06584],["2018-11-11",15.56541],["2018-11-12",15.57083],["2018-11-13",15.0775],["2018-11-14",16.08667],["2018-11-15",16.0975],["2018-11-16",16.08584],["2018-11-17",15.59917],["2018-11-18",15.59792],["2018-11-19",14.59375],["2018-11-20",15.10167],["2018-11-21",16.11125],["2018-11-22",16.625],["2018-11-23",19.14125],["2018-11-24",19.65208],["2018-11-25",16.135],["2018-11-26",14.61875],["2018-11-27",17.14792],["2018-11-28",17.15083],["2018-11-29",17.655],["2018-11-30",18.67584],["2018-12-01",15.65708],["2018-12-02",16.16667],["2018-12-03",15.16292],["2018-12-04",11.63458],["2018-12-05",17.67625],["2018-12-06",14.61312],["2018-12-07",14.575],["2018-12-08",15.07917],["2018-12-09",15.07917],["2018-12-10",15.07917],["2018-12-11",14.575],["2018-12-12",15.07917],["2018-12-13",14.07083],["2018-12-14",15.07917],["2018-12-15",15.07917],["2018-12-16",15.07917],["2018-12-17",15.07917],["2018-12-18",15.07917],["2018-12-19",15.07917],["2018-12-20",15.07917],["2018-12-21",17.17166],["2018-12-22",13.135],["2018-12-23",15.14958],["2018-12-24",16.18167],["2018-12-25",15.16],["2018-12-26",14.17833],["2018-12-27",16.16333],["2018-12-28",11.64417],["2018-12-29",14.17042],["2018-12-30",16.69],["2018-12-31",12.66084],["2019-01-01",12.66958],["2019-01-02",16.08334],["2019-01-03",18.1],["2019-01-04",17.09167],["2019-01-05",18.1],["2019-01-06",20.62084],["2019-01-07",18.60417],["2019-01-08",17.09167],["2019-01-09",17.09167],["2019-01-10",17.59584],["2019-01-11",17.09167],["2019-01-12",15.57917],["2019-01-13",15.57917],["2019-01-14",16.5875],["2019-01-15",18.60417],["2019-01-16",18.60417],["2019-01-17",21.125],["2019-01-18",18.1],["2019-01-19",17.09167],["2019-01-20",17.59584],["2019-01-21",17.59584],["2019-01-22",15.57917],["2019-01-23",17.09167],["2019-01-24",17.09167],["2019-01-25",16.08334],["2019-01-26",16.5875],["2019-01-27",17.09167],["2019-01-28",16.08334],["2019-01-29",16.5875],["2019-01-30",16.5875],["2019-01-31",16.5875],["2019-02-01",17.09167],["2019-02-02",18.60417],["2019-02-03",21.125],["2019-02-04",19.10834],["2019-02-05",19.6125],["2019-02-06",17.59584],["2019-02-07",15.075],["2019-02-08",16.08334],["2019-02-09",18.60417],["2019-02-10",17.59584],["2019-02-11",16.5875],["2019-02-12",16.5875],["2019-02-13",21.125],["2019-02-14",20.11667],["2019-02-15",20.11667],["2019-02-16",17.59584],["2019-02-17",18.1],["2019-02-18",16.08334],["2019-02-19",16.5875],["2019-02-20",17.09167],["2019-02-21",16.08334],["2019-02-22",17.09167],["2019-02-23",16.08334],["2019-02-24",16.08334],["2019-02-25",17.09167],["2019-02-26",14.06667],["2019-02-27",15.075],["2019-02-28",17.59584],["2019-03-01",16.5875],["2019-03-02",17.09167],["2019-03-03",15.57917],["2019-03-04",15.075],["2019-03-05",16.08334],["2019-03-06",19.10834],["2019-03-07",22.13334],["2019-03-08",17.77708],["2019-03-09",19.64833],["2019-03-10",18.5025],["2019-03-11",18.13042],["2019-03-12",19.54],["2019-03-13",19.19458],["2019-03-14",19.14375],["2019-03-15",19.43375],["2019-03-16",20.695],["2019-03-17",23.26041],["2019-03-18",24.68375],["2019-03-19",26.96792],["2019-03-20",28.99917],["2019-03-21",29.38958],["2019-03-22",29.64667],["2019-03-23",28.56667],["2019-03-24",30.62459],["2019-03-25",30.00375],["2019-03-26",33.91667],["2019-03-27",39.49916],["2019-03-28",46.54125],["2019-03-29",47.77271],["2019-03-30",41.2175],["2019-03-31",41.16542],["2019-04-01",43.53917],["2019-04-02",48.00333],["2019-04-03",57.88917],["2019-04-04",67.36083],["2019-04-05",80.07625],["2019-04-06",93.2075],["2019-04-07",92.73167],["2019-04-08",95.85792],["2019-04-09",122.46917],["2019-04-10",111.69042],["2019-04-11",78.12792],["2019-04-12",77.96708],["2019-04-13",69.05],["2019-04-14",68.21333],["2019-04-15",128.89667],["2019-04-16",164.48708],["2019-04-17",160.43292],["2019-04-18",153.21125],["2019-04-19",192.31875],["2019-04-20",243.1925],["2019-04-21",282.67458],["2019-04-22",278.46792],["2019-04-23",262.24],["2019-04-24",306.77458],["2019-04-25",361.43792],["2019-04-26",401.22542],["2019-04-27",407.4625],["2019-04-28",376.09667],["2019-04-29",327.71709],["2019-04-30",276.27042],["2019-05-01",224.7875],["2019-05-02",193.66458],["2019-05-03",180.73458],["2019-05-04",221.46034],["2019-05-05",307.63012],["2019-05-06",313.98133],["2019-05-07",354.91411],["2019-05-08",320.09368],["2019-05-09",288.49854],["2019-05-10",273.17926],["2019-05-11",286.03137],["2019-05-12",341.5715],["2019-05-13",402.819],["2019-05-14",468.60238],["2019-05-15",499.9393],["2019-05-16",502.90183],["2019-05-17",461.63773],["2019-05-18",367.13713],["2019-05-19",333.30137],["2019-05-20",295.68058],["2019-05-21",280.7672],["2019-05-22",250.608],["2019-05-23",236.85803],["2019-05-24",231.2105],["2019-05-25",259.4411],["2019-05-26",187.13927],["2019-05-27",239.22734],["2019-05-28",259.62383],["2019-05-29",265.03402],["2019-05-30",293.36898],["2019-05-31",288.7519],["2019-06-01",308.6054],["2019-06-02",295.81962],["2019-06-03",282.36303],["2019-06-04",274.22468],["2019-06-05",261.53485],["2019-06-06",276.26482],["2019-06-07",223.48758],["2019-06-08",213.01788],["2019-06-09",186.28048],["2019-06-10",181.71153],["2019-06-11",170.82192],["2019-06-12",162.92515],["2019-06-13",160.0504],["2019-06-14",152.81528],["2019-06-15",144.37208],["2019-06-16",139.27292],["2019-06-17",137.20208],["2019-06-18",130.32083],["2019-06-19",123.85583],["2019-06-20",60.13083],["2019-06-21",114.58625],["2019-06-22",128.1302],["2019-06-23",82.29282],["2019-06-24",65.61208],["2019-06-25",88.77375],["2019-06-26",83.73084],["2019-06-27",76.38666],["2019-06-28",73.92333],["2019-06-29",69.18375],["2019-06-30",67.67625],["2019-07-01",65.38166],["2019-07-02",63.44062],["2019-07-03",60.62542],["2019-07-04",58.40875],["2019-07-05",58.59375],["2019-07-06",54.36708],["2019-07-07",54.15458],["2019-07-08",50.3175],["2019-07-09",49.26459],["2019-07-10",48.48917],["2019-07-11",48.31],["2019-07-12",44.87458],["2019-07-13",44.67958],["2019-07-14",45.90667],["2019-07-15",42.21],["2019-07-16",40.76583],["2019-07-17",40.55583],["2019-07-18",40.89167],["2019-07-19",39.50458],["2019-07-20",40.05042],["2019-07-21",38.6],["2019-07-22",37.35958],["2019-07-23",37.5275],["2019-07-24",35.85458],["2019-07-25",36.20958],["2019-07-26",36.54875],["2019-07-27",35.95833],["2019-07-28",37.10875],["2019-07-29",36.2175],["2019-07-30",35.04834],["2019-07-31",34.19458],["2019-08-01",34.26625],["2019-08-02",33.63167],["2019-08-03",33.12875],["2019-08-04",33.57167],["2019-08-05",32.775],["2019-08-06",31.06042],["2019-08-07",31.4275],["2019-08-08",30.93375],["2019-08-09",34.06459],["2019-08-10",32.735],["2019-08-11",28.44625],["2019-08-12",28.81916],["2019-08-13",30.87208],["2019-08-14",30.30417],["2019-08-15",29.14458],["2019-08-16",28.6],["2019-08-17",27.8425],["2019-08-18",30.44708],["2019-08-19",27.4675],["2019-08-20",29.02583],["2019-08-21",27.26666],["2019-08-22",27.56542],["2019-08-23",27.21625],["2019-08-24",28.04833],["2019-08-25",27.31417],["2019-08-26",25.92125],["2019-08-27",27.84917],["2019-08-28",30.21375],["2019-08-29",27.56542],["2019-08-30",28.095],["2019-08-31",26.96667],["2019-09-01",26.73958],["2019-09-02",26.24333],["2019-09-03",26.18625],["2019-09-04",27.77791],["2019-09-05",26.52667],["2019-09-06",25.76958],["2019-09-07",26.35084],["2019-09-08",33.99417],["2019-09-09",28.47417],["2019-09-10",27.12958],["2019-09-11",30.47042],["2019-09-12",27.315],["2019-09-13",27.22875],["2019-09-14",25.95125],["2019-09-15",26.64458],["2019-09-16",25.75042],["2019-09-17",25.08792],["2019-09-18",26.85291],["2019-09-19",25.07125],["2019-09-20",28.415],["2019-09-21",26.30958],["2019-09-22",26.56083],["2019-09-23",25.85542],["2019-09-24",25.85083],["2019-09-25",24.16958],["2019-09-26",26.28167],["2019-09-27",26.00125],["2019-09-28",27.95042],["2019-09-29",29.37542],["2019-09-30",26.25833],["2019-10-01",26.17833],["2019-10-02",26.60583],["2019-10-03",26.58875],["2019-10-04",26.30291],["2019-10-05",27.40083],["2019-10-06",26.67833],["2019-10-07",27.38458],["2019-10-08",27.28583],["2019-10-09",26.87292],["2019-10-10",26.98833],["2019-10-11",27.14708],["2019-10-12",27.47333],["2019-10-13",27.49458],["2019-10-14",26.00833],["2019-10-15",31.54166],["2019-10-16",31.18333],["2019-10-17",31.18333],["2019-10-18",29.16667],["2019-10-19",33.2],["2019-10-20",30.175],["2019-10-21",30.175],["2019-10-22",29.67083],["2019-10-23",29.67083],["2019-10-24",28.15833],["2019-10-25",28.15833],["2019-10-26",28.15833],["2019-10-27",27.65417],["2019-10-28",27.65417],["2019-10-29",26.64583],["2019-10-30",24.125],["2019-10-31",27.65417],["2019-11-01",26.64583],["2019-11-02",26.14167],["2019-11-03",26.14167],["2019-11-04",27.15],["2019-11-05",25.6375],["2019-11-06",25.13333],["2019-11-07",24.62917],["2019-11-08",24.62917],["2019-11-09",24.62917],["2019-11-10",24.62917],["2019-11-11",23.62083],["2019-11-12",24.62917],["2019-11-13",24.62917],["2019-11-14",24.62917],["2019-11-15",24.125],["2019-11-16",23.62083],["2019-11-17",24.62917],["2019-11-18",24.62917],["2019-11-19",25.13333],["2019-11-20",23.11667],["2019-11-21",24.125],["2019-11-22",23.62083],["2019-11-23",23.62083],["2019-11-24",23.62083],["2019-11-25",25.13333],["2019-11-26",22.10833],["2019-11-27",25.6375],["2019-11-28",26.64583],["2019-11-29",25.6375],["2019-11-30",22.6125],["2019-12-01",23.62083],["2019-12-02",23.11667],["2019-12-03",23.11667],["2019-12-04",23.11667],["2019-12-05",23.62083],["2019-12-06",24.62917],["2019-12-07",22.10833],["2019-12-08",24.125],["2019-12-09",24.62917],["2019-12-10",21.60417],["2019-12-11",23.11667],["2019-12-12",26.64583],["2019-12-13",24.125],["2019-12-14",26.14167],["2019-12-15",21.60417],["2019-12-16",20.59583],["2019-12-17",19.08333],["2019-12-18",22.6125],["2019-12-19",24.125],["2019-12-20",21.1],["2019-12-21",21.1],["2019-12-22",22.6125],["2019-12-23",22.6125],["2019-12-24",22.6125],["2019-12-25",22.10833],["2019-12-26",21.1],["2019-12-27",20.09167],["2019-12-28",19.08333],["2019-12-29",21.1],["2019-12-30",21.60417],["2019-12-31",21.60417],["2020-01-01",24.62917],["2020-01-02",22.10833],["2020-01-03",19.08333],["2020-01-04",21.60417],["2020-01-05",21.1],["2020-01-06",20.09167],["2020-01-07",22.10833],["2020-01-08",22.6125],["2020-01-09",21.1],["2020-01-10",20.09167],["2020-01-11",22.6125],["2020-01-12",21.60417],["2020-01-13",22.6125],["2020-01-14",20.59583],["2020-01-15",19.5875],["2020-01-16",21.1],["2020-01-17",22.10833],["2020-01-18",19.08333],["2020-01-19",20.09167],["2020-01-20",18.57917],["2020-01-21",20.59583],["2020-01-22",20.59583],["2020-01-23",20.59583],["2020-01-24",20.09167],["2020-01-25",20.09167],["2020-01-26",20.09167],["2020-01-27",20.59583],["2020-01-28",20.59583],["2020-01-29",21.60417],["2020-01-30",20.09167],["2020-01-31",18.075],["2020-02-01",19.5875],["2020-02-02",21.1],["2020-02-03",20.59583],["2020-02-04",16.5625],["2020-02-05",20.59583],["2020-02-06",21.1],["2020-02-07",23.11667],["2020-02-08",20.09167],["2020-02-09",19.08333],["2020-02-10",17.06667],["2020-02-11",17.57083],["2020-02-12",21.1],["2020-02-13",17.57083],["2020-02-14",16.5625],["2020-02-15",19.08333],["2020-02-16",21.1],["2020-02-17",16.05833],["2020-02-18",12.025],["2020-02-19",12.025],["2020-02-20",12.025],["2020-02-21",14.54583],["2020-02-22",14.04167],["2020-02-23",14.04167],["2020-02-24",13.03333],["2020-02-25",13.03333],["2020-02-26",13.5375],["2020-02-27",13.5375],["2020-02-28",13.5375],["2020-02-29",15.05],["2020-03-01",15.06958],["2020-03-02",14.0775],["2020-03-03",15.56833],["2020-03-04",13.89875],["2020-03-05",14.48541],["2020-03-06",18.57208],["2020-03-07",20.59333],["2020-03-08",27.17333],["2020-03-09",22.12875],["2020-03-10",25.65708],["2020-03-11",24.385],["2020-03-12",25.545],["2020-03-13",26.70208],["2020-03-14",24.68834],["2020-03-15",27.21166],["2020-03-16",28.70792],["2020-03-17",35.12625],["2020-03-18",37.82167],["2020-03-19",34.77125],["2020-03-20",31.6275],["2020-03-21",29.52417],["2020-03-22",30.905],["2020-03-23",30.75167],["2020-03-24",36.07458],["2020-03-25",16.5875],["2020-03-26",21.68333],["2020-03-27",32.55875],["2020-03-28",32.50292],["2020-03-29",33.51125],["2020-03-30",34.71583],["2020-03-31",37.40875],["2020-04-01",43.06542],["2020-04-02",42.19542],["2020-04-03",40.38042],["2020-04-04",41.01625],["2020-04-05",42.20375],["2020-04-06",44.31792],["2020-04-07",50.1225],["2020-04-08",59.36625],["2020-04-09",74.28],["2020-04-10",88.77625],["2020-04-11",95.2625],["2020-04-12",87.13375],["2020-04-13",75.91833],["2020-04-14",70.25875],["2020-04-15",66.45042],["2020-04-16",60.705],["2020-04-17",55.81417],["2020-04-18",55.09042],["2020-04-19",57.76416],["2020-04-20",65.60667],["2020-04-21",81.05125],["2020-04-22",105.99542],["2020-04-23",123.3675],["2020-04-24",125.26292],["2020-04-25",133.76958],["2020-04-26",164.32208],["2020-04-27",214.78333],["2020-04-28",241.29584],["2020-04-29",268.88708],["2020-04-30",322.44625],["2020-05-01",362.06208],["2020-05-02",302.25542],["2020-05-03",293.09],["2020-05-04",273.98667],["2020-05-05",305.97631],["2020-05-06",322.1879],["2020-05-07",284.30774],["2020-05-08",268.64965],["2020-05-09",253.0955],["2020-05-10",250.67045],["2020-05-11",256.29467],["2020-05-12",288.05011],["2020-05-13",273.21093],["2020-05-14",246.38462],["2020-05-15",215.89148],["2020-05-16",181.69505],["2020-05-17",167.46992],["2020-05-18",171.98367],["2020-05-19",168.75108],["2020-05-20",159.14373],["2020-05-21",143.71833],["2020-05-22",100.55292],["2020-05-23",67.22042],["2020-05-24",101.80542],["2020-05-25",92.08125],["2020-05-26",85.89417],["2020-05-27",80.92833],["2020-05-28",84.46917],["2020-05-29",84.36333],["2020-05-30",83.01042],["2020-05-31",77.52458],["2020-06-01",73.76917],["2020-06-02",68.31166],["2020-06-03",64.31667],["2020-06-04",61.11292],["2020-06-05",60.64042],["2020-06-06",58.50534],["2020-06-07",86.24157],["2020-06-08",70.9702],["2020-06-09",58.30988],["2020-06-10",51.92367],["2020-06-11",60.262],["2020-06-12",33.97667],["2020-06-13",27.94875],["2020-06-14",15.91667],["2020-06-15",37.49992],["2020-06-16",32.55292],["2020-06-17",49.21042],["2020-06-18",42.62625],["2020-06-19",37.53625],["2020-06-20",37.77916],["2020-06-21",37.31292],["2020-06-22",35.21292],["2020-06-23",34.45208],["2020-06-24",33.69875],["2020-06-25",32.01833],["2020-06-26",32.04375],["2020-06-27",33.05208],["2020-06-28",29.54417],["2020-06-29",35.10334],["2020-06-30",38.41],["2020-07-01",30.74042],["2020-07-02",31.61958],["2020-07-03",30.07333],["2020-07-04",28.1975],["2020-07-05",27.97584],["2020-07-06",28.25083],["2020-07-07",25.58625],["2020-07-08",26.2675],["2020-07-09",25.11375],["2020-07-10",24.70917],["2020-07-11",26.52583],["2020-07-12",25.085],["2020-07-13",24.705],["2020-07-14",25.10125],["2020-07-15",24.43458],["2020-07-16",26.45833],["2020-07-17",24.03458],["2020-07-18",25.23625],["2020-07-19",22.48583],["2020-07-20",24.54125],["2020-07-21",24.98208],["2020-07-22",22.39917],["2020-07-23",24.82875],["2020-07-24",23.44583],["2020-07-25",24.65875],["2020-07-26",23.21417],["2020-07-27",23.91917],["2020-07-28",22.47334],["2020-07-29",23.415],["2020-07-30",24.68834],["2020-07-31",23.05291],["2020-08-01",22.5225],["2020-08-02",22.70458],["2020-08-03",21.03],["2020-08-04",21.80125],["2020-08-05",23.02083],["2020-08-06",19.47958],["2020-08-07",20.97417],["2020-08-08",21.19833],["2020-08-09",21.69542],["2020-08-10",20.59458],["2020-08-11",22.54333],["2020-08-12",20.80208],["2020-08-13",21.26125],["2020-08-14",20.4475],["2020-08-15",20.6125],["2020-08-16",21.595],["2020-08-17",22.29792],["2020-08-18",21.25708],["2020-08-19",21.18375],["2020-08-20",20.77708],["2020-08-21",20.88125],["2020-08-22",20.87],["2020-08-23",22.24125],["2020-08-24",22.0675],["2020-08-25",21.38625],["2020-08-26",20.73625],["2020-08-27",21.42375],["2020-08-28",21.83],["2020-08-29",22.4775],["2020-08-30",20.31792],["2020-08-31",21.10333],["2020-09-01",22.20583],["2020-09-02",20.98167],["2020-09-03",21.21125],["2020-09-04",20.1825],["2020-09-05",20.62833],["2020-09-06",20.99583],["2020-09-07",21.38333],["2020-09-08",19.73417],["2020-09-09",22.19292],["2020-09-10",20.99083],["2020-09-11",22.81667],["2020-09-12",21.21],["2020-09-13",21.69083],["2020-09-14",19.90083],["2020-09-15",21.54167],["2020-09-16",20.35709],["2020-09-17",20.81875],["2020-09-18",21.65208],["2020-09-19",20.87458],["2020-09-20",21.15],["2020-09-21",21.58292],["2020-09-22",21.06375],["2020-09-23",20.86083],["2020-09-24",20.50292],["2020-09-25",19.89583],["2020-09-26",20.04917],["2020-09-27",20.31542],["2020-09-28",20.6725],["2020-09-29",20.55458],["2020-09-30",20.18333],["2020-10-01",20.50625],["2020-10-02",19.93542],["2020-10-03",20.44083],["2020-10-04",19.93917],["2020-10-05",19.39459],["2020-10-06",19.91583],["2020-10-07",19.58667],["2020-10-08",19.73708],["2020-10-09",20.14583],["2020-10-10",20.04292],["2020-10-11",22.01833],["2020-10-12",20.01083],["2020-10-13",20.51958],["2020-10-14",19.03042],["2020-10-15",17.8575],["2020-10-16",16.92125],["2020-10-17",16.92375],["2020-10-18",16.44042],["2020-10-19",16.43208],["2020-10-20",15.965],["2020-10-21",16.98042],["2020-10-22",15.47333],["2020-10-23",15.96959],["2020-10-24",16.48583],["2020-10-25",14.97458],["2020-10-26",14.97375],["2020-10-27",15.98667],["2020-10-28",15.48375],["2020-10-29",16.00875],["2020-10-30",15.50042],["2020-10-31",15.51709],["2020-11-01",15.52791],["2020-11-02",14.51459],["2020-11-03",15.52917],["2020-11-04",15.5275],["2020-11-05",14.53042],["2020-11-06",16.05208],["2020-11-07",17.06125],["2020-11-08",17.05542],["2020-11-09",14.55125],["2020-11-10",15.05042],["2020-11-11",17.08083],["2020-11-12",13.55458],["2020-11-13",17.59042],["2020-11-14",16.08542],["2020-11-15",15.58833],["2020-11-16",15.09208],["2020-11-17",14.60875],["2020-11-18",17.62875],["2020-11-19",16.1275],["2020-11-20",14.6075],["2020-11-21",13.60958],["2020-11-22",14.11042],["2020-11-23",15.12875],["2020-11-24",13.61625],["2020-11-25",14.13167],["2020-11-26",13.62417],["2020-11-27",13.12958],["2020-11-28",12.62417],["2020-11-29",13.13208],["2020-11-30",13.14083],["2020-12-01",13.63792],["2020-12-02",13.13792],["2020-12-03",11.63583],["2020-12-04",13.14792],["2020-12-05",13.67625],["2020-12-06",14.19334],["2020-12-07",13.17417],["2020-12-08",16.57083],["2020-12-09",18.08333],["2020-12-10",18.08333],["2020-12-11",17.57917],["2020-12-12",18.08333],["2020-12-13",17.57917],["2020-12-14",18.08333],["2020-12-15",17.075],["2020-12-16",18.08333],["2020-12-17",19.59583],["2020-12-18",17.075],["2020-12-19",17.57917],["2020-12-20",17.57917],["2020-12-21",17.57917],["2020-12-22",17.57917],["2020-12-23",16.57083],["2020-12-24",16.57083],["2020-12-25",17.57917],["2020-12-26",18.08333],["2020-12-27",18.08333],["2020-12-28",17.075],["2020-12-29",16.06667],["2020-12-30",17.075],["2020-12-31",17.075],["2021-01-01",16.57083],["2021-01-02",16.57083],["2021-01-03",17.075],["2021-01-04",17.57917],["2021-01-05",17.075],["2021-01-06",17.075],["2021-01-07",16.57083],["2021-01-08",16.06667],["2021-01-09",17.075],["2021-01-10",16.57083],["2021-01-11",15.5625],["2021-01-12",17.075],["2021-01-13",16.06667],["2021-01-14",16.06667],["2021-01-15",16.57083],["2021-01-16",16.06667],["2021-01-17",16.57083],["2021-01-18",15.05833],["2021-01-19",15.5625],["2021-01-20",16.57083],["2021-01-21",21.10833],["2021-01-22",15.5625],["2021-01-23",16.87417],["2021-01-24",15.35875],["2021-01-25",14.84583],["2021-01-26",14.82833],["2021-01-27",14.33917],["2021-01-28",16.34167],["2021-01-29",15.82771],["2021-01-30",14.82104],["2021-01-31",14.30667],["2021-02-01",14.82875],["2021-02-02",15.31167],["2021-02-03",16.34917],["2021-02-04",14.83625],["2021-02-05",16.84833],["2021-02-06",15.3375],["2021-02-07",14.83333],["2021-02-08",15.34584],["2021-02-09",14.8125],["2021-02-10",15.33958],["2021-02-11",15.31417],["2021-02-12",17.62083],["2021-02-13",16.85166],["2021-02-14",14.32],["2021-02-15",16.84125],["2021-02-16",16.34458],["2021-02-17",14.31167],["2021-02-18",11.9925],["2021-02-19",16.06667],["2021-02-20",16.06667],["2021-02-21",15.05833],["2021-02-22",15.05833],["2021-02-23",11.52167],["2021-02-24",14.0775],["2021-02-25",13.57],["2021-02-26",16.09833],["2021-02-27",15.61833],["2021-02-28",13.62208],["2021-03-01",11.52917],["2021-03-02",15.5625],["2021-03-03",11.52917],["2021-03-04",11.52917],["2021-03-05",16.06667],["2021-03-06",17.57917],["2021-03-07",18.08333],["2021-03-08",21.10833],["2021-03-09",17.075],["2021-03-10",16.78292],["2021-03-11",15.70584],["2021-03-12",15.80833],["2021-03-13",15.80084],["2021-03-14",16.8425],["2021-03-15",16.37458],["2021-03-16",18.34333],["2021-03-17",15.84666],["2021-03-18",17.84292],["2021-03-19",19.86584],["2021-03-20",22.62167],["2021-03-21",19.11791],["2021-03-22",18.37209],["2021-03-23",17.87792],["2021-03-24",16.36125],["2021-03-25",16.3725],["2021-03-26",17.37833],["2021-03-27",15.86208],["2021-03-28",16.88458],["2021-03-29",17.40958],["2021-03-30",16.9],["2021-03-31",16.905],["2021-04-01",17.41208],["2021-04-02",20.44],["2021-04-03",22.47083],["2021-04-04",28.02875],["2021-04-05",33.59042],["2021-04-06",32.085],["2021-04-07",28.05917],["2021-04-08",26.61667],["2021-04-09",27.80958],["2021-04-10",28.61292],["2021-04-11",29.6125],["2021-04-12",30.29291],["2021-04-13",29.90584],["2021-04-14",31.47625],["2021-04-15",27.93625],["2021-04-16",24.83875],["2021-04-17",24.37292],["2021-04-18",24.3975],["2021-04-19",24.92625],["2021-04-20",24.43583],["2021-04-21",25.96583],["2021-04-22",25.48583],["2021-04-23",27.525],["2021-04-24",29.0375],["2021-04-25",31.55833],["2021-04-26",33.575],["2021-04-27",33.07083],["2021-04-28",33.885],["2021-04-29",34.38917],["2021-04-30",34.38917],["2021-05-01",34.38917],["2021-05-02",34.89333],["2021-05-03",107.98333],["2021-05-04",109.49583],["2021-05-05",112.53125],["2021-05-06",79.56542],["2021-05-07",93.82042],["2021-05-08",101.09958],["2021-05-09",89.30292],["2021-05-10",79.1325],["2021-05-11",69.50458],["2021-05-12",61.55958],["2021-05-13",59.74],["2021-05-14",66.17375],["2021-05-15",68.96875],["2021-05-16",72.63083],["2021-05-17",73.60458],["2021-05-18",66.61166],["2021-05-19",65.1575],["2021-05-20",60.20708],["2021-05-21",61.28292],["2021-05-22",53.66458],["2021-05-23",55.30458],["2021-05-24",47.44917],["2021-05-25",44.31875],["2021-05-26",40.32667],["2021-05-27",39.68542],["2021-05-28",38.51417],["2021-05-29",38.90334],["2021-05-30",36.36792],["2021-05-31",35.0125],["2021-06-01",33.51167],["2021-06-02",32.97333],["2021-06-03",31.74333],["2021-06-04",28.98458],["2021-06-05",26.83416],["2021-06-06",25.56208],["2021-06-07",26.33292],["2021-06-08",23.00667],["2021-06-09",23.55417],["2021-06-10",20.51875],["2021-06-11",20.58583],["2021-06-12",22.7575],["2021-06-13",21.165],["2021-06-14",19.13458],["2021-06-15",21.26042],["2021-06-16",16.18042],["2021-06-17",18.23041],["2021-06-18",17.89959],["2021-06-19",17.17708],["2021-06-20",15.00417],["2021-06-21",14.64625],["2021-06-22",15.63916],["2021-06-23",17.29042],["2021-06-24",17.91959],["2021-06-25",20.09708],["2021-06-26",16.33292],["2021-06-27",16.56125],["2021-06-28",15.20708],["2021-06-29",13.80375],["2021-06-30",14.9525],["2021-07-01",15.57292],["2021-07-02",15.12667],["2021-07-03",14.89875],["2021-07-04",15.02667],["2021-07-05",13.35583],["2021-07-06",15.78417],["2021-07-07",14.24792],["2021-07-08",13.57625],["2021-07-09",12.71625],["2021-07-10",13.25666],["2021-07-11",14.73],["2021-07-12",14.13],["2021-07-13",14.3475],["2021-07-14",12.79667],["2021-07-15",14.39],["2021-07-16",12.3225],["2021-07-17",14.09083],["2021-07-18",13.65666],["2021-07-19",11.99166],["2021-07-20",14.11125],["2021-07-21",13.66875],["2021-07-22",14.14791],["2021-07-23",12.98042],["2021-07-24",14.59084],["2021-07-25",11.99208],["2021-07-26",13.67083],["2021-07-27",13.69625],["2021-07-28",11.97333],["2021-07-29",14.07],["2021-07-30",14.44833],["2021-07-31",17.22458],["2021-08-01",21.42167],["2021-08-02",15.92416],["2021-08-03",14.16625],["2021-08-04",14.50416],["2021-08-05",14.79792],["2021-08-06",11.36417],["2021-08-07",13.19833],["2021-08-08",12.58958],["2021-08-09",12.52917],["2021-08-10",13.17958],["2021-08-11",13.02125],["2021-08-12",13.73708],["2021-08-13",12.47917],["2021-08-14",12.145],["2021-08-15",12.02958],["2021-08-16",12.26958],["2021-08-17",11.89167],["2021-08-18",13.90833],["2021-08-19",15.62041],["2021-08-20",14.42042],["2021-08-21",16.75875],["2021-08-22",14.23583],["2021-08-23",13.69875],["2021-08-24",12.63958],["2021-08-25",13.22041],["2021-08-26",12.50083],["2021-08-27",11.95208],["2021-08-28",12.33959],["2021-08-29",12.79917],["2021-08-30",12.30292],["2021-08-31",12.43875],["2021-09-01",12.15458],["2021-09-02",12.6325],["2021-09-03",12.06958],["2021-09-04",12.83583],["2021-09-05",11.90208],["2021-09-06",11.90958],["2021-09-07",11.6875],["2021-09-08",12.2925],["2021-09-09",11.90833],["2021-09-10",12.62625],["2021-09-11",12.65583],["2021-09-12",12.61208],["2021-09-13",12.70625],["2021-09-14",11.50875],["2021-09-15",11.96542],["2021-09-16",12.45584],["2021-09-17",10.90334],["2021-09-18",12.365],["2021-09-19",11.31041],["2021-09-20",11.97042],["2021-09-21",11.90417],["2021-09-22",14.32667],["2021-09-23",13.31625],["2021-09-24",13.82458],["2021-09-25",13.31541],["2021-09-26",13.31583],["2021-09-27",13.3125],["2021-09-28",12.31083],["2021-09-29",13.32375],["2021-09-30",13.31708],["2021-10-01",13.31083],["2021-10-02",13.34958],["2021-10-03",12.85042],["2021-10-04",13.38958],["2021-10-05",13.88291],["2021-10-06",13.38209],["2021-10-07",14.90208],["2021-10-08",15.20208],["2021-10-09",16.45083],["2021-10-10",13.91708],["2021-10-11",17.43875],["2021-10-12",16.40833],["2021-10-13",13.80458],["2021-10-14",13.73458],["2021-10-15",13.52083],["2021-10-16",13.54291],["2021-10-17",13.55542],["2021-10-18",15.73333],["2021-10-19",19.62167],["2021-10-20",14.69167],["2021-10-21",14.33083],["2021-10-22",14.84625],["2021-10-23",15.87792],["2021-10-24",15.37416],["2021-10-25",18.42625],["2021-10-26",18.92542],["2021-10-27",15.41458],["2021-10-28",14.9175],["2021-10-29",14.93916],["2021-10-30",14.44333],["2021-10-31",14.95333],["2021-11-01",13.94875],["2021-11-02",18.08333],["2021-11-03",17.57917],["2021-11-04",17.075],["2021-11-05",15.5625],["2021-11-06",16.06667],["2021-11-07",15.05833],["2021-11-08",15.05833],["2021-11-09",17.57917],["2021-11-10",16.57083],["2021-11-11",15.5625],["2021-11-12",15.05833],["2021-11-13",15.05833],["2021-11-14",15.05833],["2021-11-15",15.5625],["2021-11-16",14.55417],["2021-11-17",13.54583],["2021-11-18",14.55417],["2021-11-19",15.5625],["2021-11-20",14.55417],["2021-11-21",13.54583],["2021-11-22",13.54583],["2021-11-23",12.46833],["2021-11-24",12.34292],["2021-11-25",11.50542],["2021-11-26",12.02625],["2021-11-27",13.04458],["2021-11-28",12.04625],["2021-11-29",12.04542],["2021-11-30",12.27541],["2021-12-01",11.5025],["2021-12-02",12.50833],["2021-12-03",12.0075],["2021-12-04",12.52083],["2021-12-05",11.95042],["2021-12-06",11.52458],["2021-12-07",12.24458],["2021-12-08",12.52375],["2021-12-09",14.03167],["2021-12-10",11.03667],["2021-12-11",12.02542],["2021-12-12",12.54333],["2021-12-13",12.54875],["2021-12-14",14.19292],["2021-12-15",11.06833],["2021-12-16",13.10292],["2021-12-17",12.59292],["2021-12-18",11.07875],["2021-12-19",12.58375],["2021-12-20",11.08625],["2021-12-21",13.07125],["2021-12-22",12.04167],["2021-12-23",15.59625],["2021-12-24",15.58333],["2021-12-25",12.56625],["2021-12-26",14.08417],["2021-12-27",13.58458],["2021-12-28",12.09167],["2021-12-29",12.58792],["2021-12-30",15.63209],["2021-12-31",13.11375],["2022-01-01",9.61625],["2022-01-02",11.65792],["2022-01-03",13.63541],["2022-01-04",13.56959],["2022-01-05",19.11667],["2022-01-06",15.60542],["2022-01-07",13.09125],["2022-01-08",12.085],["2022-01-09",12.14542],["2022-01-10",12.15667],["2022-01-11",12.11],["2022-01-12",12.12083],["2022-01-13",12.82042],["2022-01-14",12.24417],["2022-01-15",12.17375],["2022-01-16",12.65166],["2022-01-17",13.135],["2022-01-18",12.7425],["2022-01-19",12.625],["2022-01-20",12.37333],["2022-01-21",12.61958],["2022-01-22",12.6225],["2022-01-23",12.13209],["2022-01-24",12.85084],["2022-01-25",12.8475],["2022-01-26",12.40042],["2022-01-27",12.35417],["2022-01-28",11.15916],["2022-01-29",12.68917],["2022-01-30",12.21292],["2022-01-31",12.37875],["2022-02-01",12.19333],["2022-02-02",11.70125],["2022-02-03",12.19875],["2022-02-04",11.69458],["2022-02-05",13.16083],["2022-02-06",10.64958],["2022-02-07",11.39459],["2022-02-08",12.16708],["2022-02-09",11.65959],["2022-02-10",11.9175],["2022-02-11",12.6475],["2022-02-12",12.14458],["2022-02-13",12.64917],["2022-02-14",13.15417],["2022-02-15",13.42958],["2022-02-16",14.15208],["2022-02-17",12.94208],["2022-02-18",12.72667],["2022-02-19",13.23125],["2022-02-20",14.19833],["2022-02-21",12.70375],["2022-02-22",13.17209],["2022-02-23",12.6625],["2022-02-24",12.26658],["2022-02-25",13.23354],["2022-02-26",11.95008],["2022-02-27",12.50542],["2022-02-28",12.905],["2022-03-01",12.20683],["2022-03-02",12.28938],["2022-03-03",15.38812],["2022-03-04",16.4785],["2022-03-05",18.11462],["2022-03-06",17.21279],["2022-03-07",15.09354],["2022-03-08",18.20383],["2022-03-09",16.33533],["2022-03-10",13.046],["2022-03-11",13.91729],["2022-03-12",15.294],["2022-03-13",16.95908],["2022-03-14",15.35541],["2022-03-15",16.51308],["2022-03-16",17.81121],["2022-03-17",18.19887],["2022-03-18",18.65992],["2022-03-19",20.62858],["2022-03-20",19.33912],["2022-03-21",19.42484],["2022-03-22",18.35158],["2022-03-23",19.38725],["2022-03-24",23.099],["2022-03-25",28.86904],["2022-03-26",37.56866],["2022-03-27",46.93671],["2022-03-28",50.72529],["2022-03-29",47.555],["2022-03-30",46.05967],["2022-03-31",46.91359],["2022-04-01",41.80125],["2022-04-02",40.77821],["2022-04-03",41.56392],["2022-04-04",48.24521],["2022-04-05",45.16475],["2022-04-06",40.48346],["2022-04-07",39.44679],["2022-04-08",42.74312],["2022-04-09",49.90367],["2022-04-10",50.20654],["2022-04-11",52.42437],["2022-04-12",45.56912],["2022-04-13",41.99138],["2022-04-14",40.94829],["2022-04-15",40.46858],["2022-04-16",37.376],["2022-04-17",39.37033],["2022-04-18",49.26446],["2022-04-19",69.864],["2022-04-20",82.36417],["2022-04-21",97.35967],["2022-04-22",115.68429],["2022-04-23",106.90725],["2022-04-24",96.31688],["2022-04-25",86.61813],["2022-04-26",88.11012],["2022-04-27",97.10837],["2022-04-28",122.35858],["2022-04-29",136.92654],["2022-04-30",132.63821],["2022-05-01",146.43529],["2022-05-02",165.07296],["2022-05-03",147.69837],["2022-05-04",161.56754],["2022-05-05",152.87975],["2022-05-06",177.24316],["2022-05-07",210.66242],["2022-05-08",218.19934],["2022-05-09",194.16217],["2022-05-10",173.73267],["2022-05-11",163.882],["2022-05-12",169.14683],["2022-05-13",151.23313],["2022-05-14",150.66421],["2022-05-15",181.69087],["2022-05-16",210.06879],["2022-05-17",222.56475],["2022-05-18",214.59392],["2022-05-19",207.15925],["2022-05-20",192.73742],["2022-05-21",172.70383],["2022-05-22",141.39496],["2022-05-23",118.44608],["2022-05-24",107.98367],["2022-05-25",114.75771],["2022-05-26",116.49242],["2022-05-27",112.91067],["2022-05-28",122.91792],["2022-05-29",128.49234],["2022-05-30",116.74813],["2022-05-31",99.06704],["2022-06-01",116.21054],["2022-06-02",104.27317],["2022-06-03",100.80025],["2022-06-04",106.15492],["2022-06-05",105.22633],["2022-06-06",98.70621],["2022-06-07",77.346],["2022-06-08",74.41529],["2022-06-09",82.20138],["2022-06-10",76.86375],["2022-06-11",61.33412],["2022-06-12",58.27396],["2022-06-13",57.21088],["2022-06-14",52.65404],["2022-06-15",47.84621],["2022-06-16",46.038],["2022-06-17",44.73112],["2022-06-18",48.99037],["2022-06-19",38.251],["2022-06-20",53.03171],["2022-06-21",49.54567],["2022-06-22",35.16146],["2022-06-23",34.66096],["2022-06-24",32.62304],["2022-06-25",44.158],["2022-06-26",46.95058],["2022-06-27",45.10246],["2022-06-28",45.40004],["2022-06-29",39.44429],["2022-06-30",39.88917],["2022-07-01",32.61138],["2022-07-02",32.53479],["2022-07-03",28.61646],["2022-07-04",26.79388],["2022-07-05",21.91467],["2022-07-06",22.55571],["2022-07-07",22.09671],["2022-07-08",21.58908],["2022-07-09",21.71812],["2022-07-10",20.31875],["2022-07-11",19.53175],["2022-07-12",20.92171],["2022-07-13",20.64596],["2022-07-14",19.78109],["2022-07-15",18.34967],["2022-07-16",21.06179],["2022-07-17",20.27154],["2022-07-18",18.37996],["2022-07-19",17.30425],["2022-07-20",19.38404],["2022-07-21",17.98237],["2022-07-22",18.2425],["2022-07-23",18.35833],["2022-07-24",16.39704],["2022-07-25",18.40983],["2022-07-26",16.60337],["2022-07-27",17.66096],["2022-07-28",18.09167],["2022-07-29",16.12662],["2022-07-30",18.23608],["2022-07-31",17.5395],["2022-08-01",19.56034],["2022-08-02",17.24241],["2022-08-03",17.842],["2022-08-04",18.19383],["2022-08-05",17.47933],["2022-08-06",18.876],["2022-08-07",17.15471],["2022-08-08",17.49708],["2022-08-09",17.83129],["2022-08-10",17.06842],["2022-08-11",15.59075],["2022-08-12",16.80892],["2022-08-13",16.791],["2022-08-14",17.70133],["2022-08-15",16.54029],["2022-08-16",16.67521],["2022-08-17",16.73425],["2022-08-18",14.63467],["2022-08-19",16.95779],["2022-08-20",19.23716],["2022-08-21",17.14492],["2022-08-22",17.6665],["2022-08-23",16.01221],["2022-08-24",18.24904],["2022-08-25",16.08667],["2022-08-26",16.16984],["2022-08-27",16.68996],["2022-08-28",15.21108],["2022-08-29",16.05871],["2022-08-30",16.28317],["2022-08-31",15.90204],["2022-09-01",15.73379],["2022-09-02",15.44296],["2022-09-03",16.47788],["2022-09-04",15.47571],["2022-09-05",16.30842],["2022-09-06",16.31717],["2022-09-07",15.33779],["2022-09-08",16.12029],["2022-09-09",14.90283],["2022-09-10",16.07479],["2022-09-11",15.66683],["2022-09-12",15.91529],["2022-09-13",17.69492],["2022-09-14",16.49825],["2022-09-15",17.53754],["2022-09-16",18.71571],["2022-09-17",17.17308],["2022-09-18",16.40137],["2022-09-19",15.22263],["2022-09-20",15.71313],["2022-09-21",19.26658],["2022-09-22",21.82758],["2022-09-23",17.80796],["2022-09-24",18.01779],["2022-09-25",17.65787],["2022-09-26",18.33334],["2022-09-27",16.48896],["2022-09-28",15.79412],["2022-09-29",16.90025],["2022-09-30",15.12608],["2022-10-01",15.07],["2022-10-02",14.7055],["2022-10-03",14.06296],["2022-10-04",15.19875],["2022-10-05",14.40783],["2022-10-06",14.02583],["2022-10-07",13.65287],["2022-10-08",14.0285],["2022-10-09",13.28125],["2022-10-10",18.17583],["2022-10-11",17.18833],["2022-10-12",16.87071],["2022-10-13",16.91608],["2022-10-14",16.21529],["2022-10-15",15.88254],["2022-10-16",15.91783],["2022-10-17",16.33629],["2022-10-18",17.51604],["2022-10-19",15.65567],["2022-10-20",16.07917],["2022-10-21",16.10942],["2022-10-22",18.47396],["2022-10-23",16.58837],["2022-10-24",15.454],["2022-10-25",15.88254],["2022-10-26",17.09254],["2022-10-27",15.95817],["2022-10-28",15.59012],["2022-10-29",16.02371],["2022-10-30",15.66071],["2022-10-31",15.69096],["2022-11-01",15.31787],["2022-11-02",18.17146],["2022-11-03",14.98512],["2022-11-04",15.41871],["2022-11-05",21.55946],["2022-11-06",15.90775],["2022-11-07",16.34637],["2022-11-08",20.09737],["2022-11-09",27.23133],["2022-11-10",17.33454],["2022-11-11",14.86917],["2022-11-12",15.30779],["2022-11-13",15.33804],["2022-11-14",14.51625],["2022-11-15",12.84242],["2022-11-16",14.98512],["2022-11-17",14.57675],["2022-11-18",14.60196],["2022-11-19",13.34154],["2022-11-20",14.64229],["2022-11-21",13.80537],["2022-11-22",14.25912],["2022-11-23",14.71287],["2022-11-24",14.3045],["2022-11-25",13.89108],["2022-11-26",14.34987],["2022-11-27",13.93646],["2022-11-28",16.58837],["2022-11-29",14.86412],["2022-11-30",14.45071],["2022-12-01",14.02721],["2022-12-02",14.49104],["2022-12-03",13.62387],["2022-12-04",15.8775],["2022-12-05",15.01033],["2022-12-06",14.13308],["2022-12-07",13.25583],["2022-12-08",13.72471],["2022-12-09",13.73983],["2022-12-10",14.6675],["2022-12-11",14.23392],["2022-12-12",15.16662],["2022-12-13",14.27929],["2022-12-14",13.37683],["2022-12-15",13.86083],["2022-12-16",12.02567],["2022-12-17",13.42725],["2022-12-18",13.90117],["2022-12-19",13.4575],["2022-12-20",13.9415],["2022-12-21",14.88933],["2022-12-22",13.04408],["2022-12-23",13.52304],["2022-12-24",13.54321],["2022-12-25",14.49608],["2022-12-26",13.10458],["2022-12-27",18.79662],["2022-12-28",16.94633],["2022-12-29",14.11292],["2022-12-30",16.04892],["2022-12-31",18.95292],["2023-01-01",18.51933],["2023-01-02",15.17671],["2023-01-03",14.72296],["2023-01-04",13.76504],["2023-01-05",14.75825],["2023-01-06",14.77842],["2023-01-07",14.30954],["2023-01-08",13.84067],["2023-01-09",16.30604],["2023-01-10",19.78983],["2023-01-11",15.8775],["2023-01-12",14.91958],["2023-01-13",14.93471],["2023-01-14",14.95487],["2023-01-15",15.47417],["2023-01-16",13.99696],["2023-01-17",15.60171],["2023-01-18",13.64271],["2023-01-19",14.94604],["2023-01-20",13.16704],["2023-01-21",12.66454],["2023-01-22",15.19754],["2023-01-23",13.72388],["2023-01-24",14.22392],["2023-01-25",14.22275],["2023-01-26",14.99537],["2023-01-27",16.08141],["2023-01-28",14.79054],["2023-01-29",14.8365],["2023-01-30",11.26779],["2023-01-31",12.66254],["2023-02-01",14.25283],["2023-02-02",14.14329],["2023-02-03",13.37867],["2023-02-04",14.40342],["2023-02-05",15.45037],["2023-02-06",14.44817],["2023-02-07",12.91417],["2023-02-08",13.95779],["2023-02-09",13.43979],["2023-02-10",13.98121],["2023-02-11",13.9725],["2023-02-12",14.52104],["2023-02-13",14.27571],["2023-02-14",14.28704],["2023-02-15",13.94442],["2023-02-16",13.75742],["2023-02-17",14.06829],["2023-02-18",14.58438],["2023-02-19",15.12629],["2023-02-20",14.09267],["2023-02-21",18.71321],["2023-02-22",15.11304],["2023-02-23",13.84788],["2023-02-24",13.62941],["2023-02-25",14.69158],["2023-02-26",14.70417],["2023-02-27",15.78717],["2023-02-28",15.81021],["2023-03-01",14.60937],["2023-03-02",13.94421],["2023-03-03",13.71317],["2023-03-04",16.38079],["2023-03-05",15.33366],["2023-03-06",14.79308],["2023-03-07",13.73717],["2023-03-08",14.82275],["2023-03-09",14.82746],["2023-03-10",18.47883],["2023-03-11",15.81109],["2023-03-12",16.93979],["2023-03-13",16.435],["2023-03-14",19.014],["2023-03-15",26.43021],["2023-03-16",22.13062],["2023-03-17",21.07771],["2023-03-18",20.54967],["2023-03-19",20.58783],["2023-03-20",22.83729],["2023-03-21",20.10171],["2023-03-22",21.47696],["2023-03-23",22.93271],["2023-03-24",22.08791],["2023-03-25",21.80296],["2023-03-26",20.996],["2023-03-27",20.27146],["2023-03-28",19.59208],["2023-03-29",22.10917],["2023-03-30",23.6365],["2023-03-31",24.62296],["2023-04-01",21.76134],["2023-04-02",24.87358],["2023-04-03",27.55029],["2023-04-04",23.89483],["2023-04-05",21.00704],["2023-04-06",22.42096],["2023-04-07",22.74958],["2023-04-08",27.53412],["2023-04-09",43.88696],["2023-04-10",72.50175],["2023-04-11",128.90808],["2023-04-12",184.54846],["2023-04-13",193.42617],["2023-04-14",132.67862],["2023-04-15",103.02867],["2023-04-16",102.06396],["2023-04-17",139.586],["2023-04-18",176.08113],["2023-04-19",138.18783],["2023-04-20",115.18512],["2023-04-21",97.60196],["2023-04-22",84.89754],["2023-04-23",79.17683],["2023-04-24",85.05137],["2023-04-25",96.70046],["2023-04-26",100.27375],["2023-04-27",152.01079],["2023-04-28",221.25517],["2023-04-29",283.62292],["2023-04-30",380.34567],["2023-05-01",512.96988],["2023-05-02",586.28571],["2023-05-03",572.43234],["2023-05-04",600.97263],["2023-05-05",643.30559],["2023-05-06",428.91244],["2023-05-07",373.67048],["2023-05-08",398.68795],["2023-05-09",500.46476],["2023-05-10",564.83503],["2023-05-11",599.75766],["2023-05-12",624.00936],["2023-05-13",850.92114],["2023-05-14",1091.90832],["2023-05-15",1073.16623],["2023-05-16",1082.42203],["2023-05-17",970.38448],["2023-05-18",880.79464],["2023-05-19",889.25978],["2023-05-20",854.81521],["2023-05-21",823.98053],["2023-05-22",886.5515],["2023-05-23",916.08611],["2023-05-24",834.58203],["2023-05-25",724.72141],["2023-05-26",657.86197],["2023-05-27",597.05238],["2023-05-28",552.56553],["2023-05-29",522.46281],["2023-05-30",484.93463],["2023-05-31",424.2653],["2023-06-01",406.09757],["2023-06-02",355.42531],["2023-06-03",322.13841],["2023-06-04",299.85069],["2023-06-05",277.90379],["2023-06-06",259.18806],["2023-06-07",213.94605],["2023-06-08",224.09851],["2023-06-09",208.97926],["2023-06-10",267.03261],["2023-06-11",137.76471],["2023-06-12",161.42194],["2023-06-13",166.3194],["2023-06-14",166.23417],["2023-06-15",161.0074],["2023-06-16",156.20502],["2023-06-17",149.7403],["2023-06-18",146.76654],["2023-06-19",141.84296],["2023-06-20",134.23521],["2023-06-21",127.38192],["2023-06-22",120.73575],["2023-06-23",116.60361],["2023-06-24",100.58413],["2023-06-25",98.34496],["2023-06-26",93.49267],["2023-06-27",90.42141],["2023-06-28",85.40138],["2023-06-29",81.84704],["2023-06-30",79.5675],["2023-07-01",75.51638],["2023-07-02",72.35254],["2023-07-03",69.88417],["2023-07-04",68.82492],["2023-07-05",66.72629],["2023-07-06",63.99829],["2023-07-07",61.75883],["2023-07-08",60.0785],["2023-07-09",57.80371],["2023-07-10",53.41154],["2023-07-11",29.79962],["2023-07-12",52.84833],["2023-07-13",50.52538],["2023-07-14",49.73404],["2023-07-15",50.27704],["2023-07-16",48.44367],["2023-07-17",47.79121],["2023-07-18",45.62913],["2023-07-19",45.06796],["2023-07-20",47.11642],["2023-07-21",44.14996],["2023-07-22",44.04779],["2023-07-23",42.33954],["2023-07-24",41.55121],["2023-07-25",39.52929],["2023-07-26",41.523],["2023-07-27",39.82104],["2023-07-28",38.15171],["2023-07-29",38.07113],["2023-07-30",38.04883],["2023-07-31",37.59771],["2023-08-01",36.91466],["2023-08-02",38.12641],["2023-08-03",41.44517],["2023-08-04",37.30704],["2023-08-05",36.79738],["2023-08-06",35.31537],["2023-08-07",34.68383],["2023-08-08",33.94359],["2023-08-09",34.66004],["2023-08-10",33.45992],["2023-08-11",33.63525],["2023-08-12",32.65183],["2023-08-13",32.08679],["2023-08-14",32.24971],["2023-08-15",31.51179],["2023-08-16",32.57833],["2023-08-17",31.29396],["2023-08-18",30.67246],["2023-08-19",31.21942],["2023-08-20",32.10046],["2023-08-21",30.89338],["2023-08-22",32.15463],["2023-08-23",34.05979],["2023-08-24",30.81829],["2023-08-25",31.50367],["2023-08-26",30.20858],["2023-08-27",31.77129],["2023-08-28",29.55213],["2023-08-29",29.76625],["2023-08-30",27.95846],["2023-08-31",29.71792],["2023-09-01",28.41525],["2023-09-02",27.73321],["2023-09-03",29.50042],["2023-09-04",38.28167],["2023-09-05",30.95979],["2023-09-06",29.15429],["2023-09-07",28.58441],["2023-09-08",27.05596],["2023-09-09",27.94046],["2023-09-10",27.51575],["2023-09-11",26.98354],["2023-09-12",27.69938],["2023-09-13",27.73962],["2023-09-14",27.88529],["2023-09-15",25.93775],["2023-09-16",26.93038],["2023-09-17",26.89996],["2023-09-18",25.73529],["2023-09-19",26.84825],["2023-09-20",26.76029],["2023-09-21",27.26129],["2023-09-22",28.60696],["2023-09-23",26.34838],["2023-09-24",26.89641],["2023-09-25",25.27229],["2023-09-26",26.40383],["2023-09-27",25.86592],["2023-09-28",25.27558],["2023-09-29",24.77238],["2023-09-30",25.68337],["2023-10-01",28.65308],["2023-10-02",30.83817],["2023-10-03",31.4765],["2023-10-04",28.67246],["2023-10-05",27.4455],["2023-10-06",28.90262],["2023-10-07",27.22621],["2023-10-08",27.49358],["2023-10-09",27.83671],["2023-10-10",28.18171],["2023-10-11",29.76325],["2023-10-12",29.15938],["2023-10-13",27.96308],["2023-10-14",27.93375],["2023-10-15",27.33487],["2023-10-16",27.54379],["2023-10-17",27.29567],["2023-10-18",28.49583],["2023-10-19",27.73904],["2023-10-20",27.03634],["2023-10-21",26.76729],["2023-10-22",26.48533],["2023-10-23",26.21075],["2023-10-24",25.42096],["2023-10-25",24.75442],["2023-10-26",28.69304],["2023-10-27",24.98529],["2023-10-28",24.67213],["2023-10-29",24.33892],["2023-10-30",23.59004],["2023-10-31",23.94937],["2023-11-01",24.22596],["2023-11-02",23.44817],["2023-11-03",24.42158],["2023-11-04",23.62621],["2023-11-05",23.73687],["2023-11-06",23.83425],["2023-11-07",26.637],["2023-11-08",22.49783],["2023-11-09",23.14992],["2023-11-10",22.72117],["2023-11-11",23.62396],["2023-11-12",22.72112],["2023-11-13",24.02996],["2023-11-14",23.08179],["2023-11-15",23.84938],["2023-11-16",26.70771],["2023-11-17",25.57054],["2023-11-18",25.98492],["2023-11-19",26.62738],["2023-11-20",24.81587],["2023-11-21",24.84896],["2023-11-22",24.83117],["2023-11-23",24.34621],["2023-11-24",25.16121],["2023-11-25",23.88563],["2023-11-26",23.38746],["2023-11-27",23.70154],["2023-11-28",23.52467],["2023-11-29",24.5175],["2023-11-30",25.00054],["2023-12-01",25.66854],["2023-12-02",28.61308],["2023-12-03",29.45088],["2023-12-04",25.39692],["2023-12-05",24.23429],["2023-12-06",24.97692],["2023-12-07",26.68521],["2023-12-08",26.42137],["2023-12-09",22.88937],["2023-12-10",25.76246],["2023-12-11",23.95046],["2023-12-12",24.50791],["2023-12-13",23.38775],["2023-12-14",23.48217],["2023-12-15",22.696],["2023-12-16",22.83163],["2023-12-17",22.9235],["2023-12-18",23.00783],["2023-12-19",23.51946],["2023-12-20",22.74725],["2023-12-21",22.85492],["2023-12-22",22.92758],["2023-12-23",22.86071],["2023-12-24",21.14704],["2023-12-25",18.16658],["2023-12-26",21.33425],["2023-12-27",23.55454],["2023-12-28",22.29392],["2023-12-29",21.65221],["2023-12-30",21.82854],["2023-12-31",20.99458],["2024-01-01",21.06875],["2024-01-02",21.12883],["2024-01-03",20.74304],["2024-01-04",20.34388],["2024-01-05",20.78013],["2024-01-06",21.01225],["2024-01-07",21.10192],["2024-01-08",19.80417],["2024-01-09",21.33275],["2024-01-10",22.25429],["2024-01-11",21.78754],["2024-01-12",20.93112],["2024-01-13",23.28816],["2024-01-14",23.88604],["2024-01-15",20.183],["2024-01-16",19.24713],["2024-01-17",24.50237],["2024-01-18",20.96654],["2024-01-19",20.27512],["2024-01-20",20.33842],["2024-01-21",20.385],["2024-01-22",19.93754],["2024-01-23",20.47942],["2024-01-24",19.04583],["2024-01-25",20.56754],["2024-01-26",19.12137],["2024-01-27",19.67788],["2024-01-28",19.69687],["2024-01-29",20.55213],["2024-01-30",21.01283],["2024-01-31",22.85075],["2024-02-01",23.43413],["2024-02-02",24.02588],["2024-02-03",22.8055],["2024-02-04",23.60025],["2024-02-05",23.45067],["2024-02-06",22.75225],["2024-02-07",24.88854],["2024-02-08",22.87104],["2024-02-09",21.356],["2024-02-10",21.0905],["2024-02-11",20.31775],["2024-02-12",21.25783],["2024-02-13",21.00879],["2024-02-14",21.61017],["2024-02-15",23.93379],["2024-02-16",23.05704],["2024-02-17",20.13384],["2024-02-18",22.3185],["2024-02-19",22.3835],["2024-02-20",24.35675],["2024-02-21",25.76288],["2024-02-22",22.00854],["2024-02-23",23.16],["2024-02-24",22.68671],["2024-02-25",24.91108],["2024-02-26",26.08663],["2024-02-27",26.18129],["2024-02-28",25.1535],["2024-02-29",25.05021],["2024-03-01",25.81704],["2024-03-02",29.85979],["2024-03-03",27.71146],["2024-03-04",26.07458],["2024-03-05",24.45429],["2024-03-06",26.31237],["2024-03-07",23.65658],["2024-03-08",23.44379],["2024-03-09",22.91271],["2024-03-10",24.67775],["2024-03-11",24.19083],["2024-03-12",25.96438],["2024-03-13",24.85133],["2024-03-14",23.74917],["2024-03-15",24.97246],["2024-03-16",26.17842],["2024-03-17",30.388],["2024-03-18",38.12746],["2024-03-19",48.52341],["2024-03-20",59.04575],["2024-03-21",68.70254],["2024-03-22",75.13467],["2024-03-23",82.769],["2024-03-24",73.79783],["2024-03-25",62.09708],["2024-03-26",60.64954],["2024-03-27",52.20734],["2024-03-28",52.97121],["2024-03-29",49.0945],["2024-03-30",51.40529],["2024-03-31",56.37604],["2024-04-01",53.95329],["2024-04-02",55.61346],["2024-04-03",65.48546],["2024-04-04",84.09071],["2024-04-05",87.38304],["2024-04-06",80.99175],["2024-04-07",72.37338],["2024-04-08",67.04683],["2024-04-09",62.92688],["2024-04-10",66.442],["2024-04-11",87.28704],["2024-04-12",130.68138],["2024-04-13",194.82779],["2024-04-14",234.37954],["2024-04-15",228.18762],["2024-04-16",197.44412],["2024-04-17",208.22317],["2024-04-18",202.65029],["2024-04-19",199.04988],["2024-04-20",212.28475],["2024-04-21",254.00392],["2024-04-22",323.10592],["2024-04-23",362.33713],["2024-04-24",413.88033],["2024-04-25",448.68075],["2024-04-26",393.02117],["2024-04-27",415.1816],["2024-04-28",334.84662],["2024-04-29",349.30242],["2024-04-30",325.66174],["2024-05-01",291.44562],["2024-05-02",275.8924],["2024-05-03",227.77877],["2024-05-04",254.06541],["2024-05-05",199.38048],["2024-05-06",260.65835],["2024-05-07",219.08122],["2024-05-08",194.26078],["2024-05-09",181.64365],["2024-05-10",187.52905],["2024-05-11",217.39884],["2024-05-12",340.27045],["2024-05-13",360.34167],["2024-05-14",465.49888],["2024-05-15",446.61576],["2024-05-16",480.30614],["2024-05-17",530.60873],["2024-05-18",504.35207],["2024-05-19",479.38295],["2024-05-20",405.07525],["2024-05-21",342.37991],["2024-05-22",306.63319],["2024-05-23",280.79736],["2024-05-24",269.82389],["2024-05-25",268.28311],["2024-05-26",240.66288],["2024-05-27",245.74697],["2024-05-28",260.81584],["2024-05-29",263.24385],["2024-05-30",248.68507],["2024-05-31",233.01546],["2024-06-01",218.81044],["2024-06-02",205.48937],["2024-06-03",196.58874],["2024-06-04",180.9274],["2024-06-05",174.44237],["2024-06-06",163.23217],["2024-06-07",153.46135],["2024-06-08",144.29863],["2024-06-09",137.19179],["2024-06-10",125.44321],["2024-06-11",119.58271],["2024-06-12",110.36359],["2024-06-13",101.64738],["2024-06-14",94.7195],["2024-06-15",86.38083],["2024-06-16",82.64133],["2024-06-17",78.53767],["2024-06-18",75.77866],["2024-06-19",72.30446],["2024-06-20",70.57967],["2024-06-21",66.35029],["2024-06-22",62.46871],["2024-06-23",61.69617],["2024-06-24",58.07042],["2024-06-25",54.67117],["2024-06-26",53.89629],["2024-06-27",50.94321],["2024-06-28",51.68075],["2024-06-29",50.85767],["2024-06-30",48.4212],["2024-07-01",44.01038],["2024-07-02",45.3135],["2024-07-03",43.98433],["2024-07-04",43.81992],["2024-07-05",42.9155],["2024-07-06",41.93379],["2024-07-07",40.52946],["2024-07-08",39.49539],["2024-07-09",40.51115],["2024-07-10",39.35492],["2024-07-11",38.53467],["2024-07-12",36.72242],["2024-07-13",37.40454],["2024-07-14",34.04629],["2024-07-15",36.10488],["2024-07-16",34.778],["2024-07-17",35.11408],["2024-07-18",35.798],["2024-07-19",33.38475],["2024-07-20",35.70542],["2024-07-21",33.03808],["2024-07-22",34.14783],["2024-07-23",32.35492],["2024-07-24",33.82479],["2024-07-25",31.29992],["2024-07-26",28.16225],["2024-07-27",12.16204],["2024-07-28",-21.07408],["2024-07-29",31.20517],["2024-07-30",30.05725],["2024-07-31",29.77108],["2024-08-01",30.13267],["2024-08-02",9.31709],["2024-08-03",29.24492],["2024-08-04",29.44188],["2024-08-05",28.20308],["2024-08-06",29.72929],["2024-08-07",27.43033],["2024-08-08",28.51979],["2024-08-09",27.31413],["2024-08-10",28.86167],["2024-08-11",28.21825],["2024-08-12",30.67367],["2024-08-13",29.79233],["2024-08-14",28.428],["2024-08-15",28.37446],["2024-08-16",28.44992],["2024-08-17",31.76283],["2024-08-18",29.79179],["2024-08-19",29.43092],["2024-08-20",28.65413],["2024-08-21",27.56362],["2024-08-22",28.18787],["2024-08-23",26.551],["2024-08-24",25.29737],["2024-08-25",26.596],["2024-08-26",27.50892],["2024-08-27",26.82546],["2024-08-28",27.46808],["2024-08-29",25.84638],["2024-08-30",26.4455],["2024-08-31",26.31437],["2024-09-01",26.32162],["2024-09-02",26.71854],["2024-09-03",25.84858],["2024-09-04",26.00279],["2024-09-05",26.28579],["2024-09-06",26.66454],["2024-09-07",25.27158],["2024-09-08",25.81838],["2024-09-09",25.34808],["2024-09-10",10.42754],["2024-09-11",25.94458],["2024-09-12",25.72279],["2024-09-13",25.35813],["2024-09-14",25.62258],["2024-09-15",25.55617],["2024-09-16",25.61475],["2024-09-17",30.01975],["2024-09-18",25.75513],["2024-09-19",25.91925],["2024-09-20",25.06325],["2024-09-21",24.94887],["2024-09-22",25.13329],["2024-09-23",24.64546],["2024-09-24",25.13454],["2024-09-25",24.20471],["2024-09-26",24.26454],["2024-09-27",25.10946],["2024-09-28",24.26637],["2024-09-29",24.28667],["2024-09-30",23.8095],["2024-10-01",24.23562],["2024-10-02",23.91934],["2024-10-03",24.43083],["2024-10-04",24.00996],["2024-10-05",23.19775],["2024-10-06",23.7155],["2024-10-07",24.58837],["2024-10-08",23.707],["2024-10-09",23.74021],["2024-10-10",24.15396],["2024-10-11",23.35184],["2024-10-12",23.746],["2024-10-13",23.7925],["2024-10-14",23.77488],["2024-10-15",21.93162],["2024-10-16",22.65637],["2024-10-17",26.37054],["2024-10-18",24.54546],["2024-10-19",23.49592],["2024-10-20",22.96304],["2024-10-21",27.01362],["2024-10-22",25.48829],["2024-10-23",26.20346],["2024-10-24",24.10934],["2024-10-25",24.58617],["2024-10-26",15.93721],["2024-10-27",24.32808],["2024-10-28",24.47346],["2024-10-29",24.99366],["2024-10-30",5.81754],["2024-10-31",24.52404],["2024-11-01",23.46837],["2024-11-02",23.54958],["2024-11-03",23.20996],["2024-11-04",22.94488],["2024-11-05",23.08267],["2024-11-06",22.39254],["2024-11-07",22.05975],["2024-11-08",22.14788],["2024-11-09",22.13425],["2024-11-10",22.16279],["2024-11-11",22.66008],["2024-11-12",21.93633],["2024-11-13",18.73583],["2024-11-14",14.43433],["2024-11-15",21.87529],["2024-11-16",22.79154],["2024-11-17",20.73621],["2024-11-18",22.93467],["2024-11-19",21.64546],["2024-11-20",22.03667],["2024-11-21",22.22054],["2024-11-22",22.85771],["2024-11-23",22.49929],["2024-11-24",22.83558],["2024-11-25",22.10017],["2024-11-26",26.75462],["2024-11-27",21.80237],["2024-11-28",21.25792],["2024-11-29",20.42342],["2024-11-30",20.95887],["2024-12-01",21.01683],["2024-12-02",21.66525],["2024-12-03",20.98938],["2024-12-04",21.05479],["2024-12-05",21.12525],["2024-12-06",20.71763],["2024-12-07",20.47971],["2024-12-08",20.89438],["2024-12-09",20.23704],["2024-12-10",20.47491],["2024-12-11",19.56991],["2024-12-12",21.52429],["2024-12-13",20.15412],["2024-12-14",21.64429],["2024-12-15",20.66925],["2024-12-16",21.06817],["2024-12-17",20.35221],["2024-12-18",19.90521],["2024-12-19",20.45625],["2024-12-20",19.51638],["2024-12-21",20.85883],["2024-12-22",19.61729],["2024-12-23",21.45029],["2024-12-24",20.17962],["2024-12-25",22.226],["2024-12-26",22.28391],["2024-12-27",22.86184],["2024-12-28",23.42725],["2024-12-29",25.52329],["2024-12-30",20.01225],["2024-12-31",19.03117],["2025-01-01",21.59717],["2025-01-02",21.64088],["2025-01-03",20.64196],["2025-01-04",20.20137],["2025-01-05",19.69904],["2025-01-06",19.04492],["2025-01-07",19.31929],["2025-01-08",17.79033],["2025-01-09",17.82137],["2025-01-10",19.437],["2025-01-11",19.86079],["2025-01-12",19.91579],["2025-01-13",18.17946],["2025-01-14",18.4875],["2025-01-15",19.04712],["2025-01-16",18.54875],["2025-01-17",18.57438],["2025-01-18",18.06262],["2025-01-19",18.09738],["2025-01-20",14.76258],["2025-01-21",18.68042],["2025-01-22",18.16242],["2025-01-23",18.19346],["2025-01-24",19.30254],["2025-01-25",17.70846],["2025-01-26",17.73608],["2025-01-27",17.75],["2025-01-28",18.3105],["2025-01-29",17.80242],["2025-01-30",16.72429],["2025-01-31",17.83267],["2025-02-01",23.38967],["2025-02-02",20.60759],["2025-02-03",21.35871],["2025-02-04",21.87942],["2025-02-05",26.38834],["2025-02-06",21.96304],["2025-02-07",25.94258],["2025-02-08",19.79846],["2025-02-09",19.26733],["2025-02-10",18.737],["2025-02-11",20.46875],["2025-02-12",17.66933],["2025-02-13",21.91787],["2025-02-14",22.84788],["2025-02-15",18.89542],["2025-02-16",20.07717],["2025-02-17",19.513],["2025-02-18",18.38529],["2025-02-19",17.21337],["2025-02-20",20.14488],["2025-02-21",17.24066],["2025-02-22",17.08433],["2025-02-23",17.64383],["2025-02-24",19.89383],["2025-02-25",21.42488],["2025-02-26",20.8715],["2025-02-27",20.90963],["2025-02-28",21.52137],["2025-03-01",22.75588],["2025-03-02",23.97171],["2025-03-03",25.27004],["2025-03-04",24.23979],["2025-03-05",24.10312],["2025-03-06",27.40262],["2025-03-07",23.00479],["2025-03-08",21.84887],["2025-03-09",23.6765],["2025-03-10",23.71975],["2025-03-11",26.20217],["2025-03-12",28.06512],["2025-03-13",33.62729],["2025-03-14",28.60813],["2025-03-15",28.60175],["2025-03-16",25.59942],["2025-03-17",26.88204],["2025-03-18",26.69787],["2025-03-19",25.49008],["2025-03-20",25.12779],["2025-03-21",28.52396],["2025-03-22",30.23658],["2025-03-23",28.79254],["2025-03-24",30.86783],["2025-03-25",37.7325],["2025-03-26",48.49588],["2025-03-27",60.16116],["2025-03-28",70.36296],["2025-03-29",66.08492],["2025-03-30",59.91696],["2025-03-31",54.89538],["2025-04-01",52.35129],["2025-04-02",46.68879],["2025-04-03",43.80729],["2025-04-04",43.40471],["2025-04-05",41.95146],["2025-04-06",42.59754],["2025-04-07",46.40917],["2025-04-08",57.70183],["2025-04-09",75.665],["2025-04-10",90.59975],["2025-04-11",114.00542],["2025-04-12",148.79421],["2025-04-13",162.549],["2025-04-14",146.16167],["2025-04-15",145.77784],["2025-04-16",152.75838],["2025-04-17",166.25709],["2025-04-18",139.73229],["2025-04-19",118.46021],["2025-04-20",106.71646],["2025-04-21",107.44863],["2025-04-22",118.19042],["2025-04-23",134.18033],["2025-04-24",148.38079],["2025-04-25",164.69138],["2025-04-26",197.34496],["2025-04-27",214.93417],["2025-04-28",180.9185],["2025-04-29",166.24388],["2025-04-30",178.48037],["2025-05-01",180.97162],["2025-05-02",195.12709],["2025-05-03",217.77063],["2025-05-04",228.91246],["2025-05-05",248.16066],["2025-05-06",268.44525],["2025-05-07",237.72421],["2025-05-08",234.31838],["2025-05-09",273.9209],["2025-05-10",251.58509],["2025-05-11",240.59117],["2025-05-12",188.48066],["2025-05-13",198.66861],["2025-05-14",194.30621],["2025-05-15",158.20772],["2025-05-16",139.27109],["2025-05-17",130.90854],["2025-05-18",131.74667],["2025-05-19",120.62083],["2025-05-20",112.14654],["2025-05-21",106.54663],["2025-05-22",106.32829],["2025-05-23",108.36646],["2025-05-24",110.188],["2025-05-25",105.48696],["2025-05-26",101.93475],["2025-05-27",95.81408],["2025-05-28",92.25933],["2025-05-29",86.61167],["2025-05-30",81.83479],["2025-05-31",77.34688],["2025-06-01",73.67308],["2025-06-02",65.46242],["2025-06-03",64.38875],["2025-06-04",60.98071],["2025-06-05",57.01137],["2025-06-06",54.23296],["2025-06-07",50.82033],["2025-06-08",49.5115],["2025-06-09",45.87113],["2025-06-10",45.93346],["2025-06-11",43.86688],["2025-06-12",42.26375],["2025-06-13",34.91612],["2025-06-14",37.45638],["2025-06-15",36.43446],["2025-06-16",35.61642],["2025-06-17",34.64096],["2025-06-18",34.58471],["2025-06-19",34.57054],["2025-06-20",31.09658],["2025-06-21",28.30537],["2025-06-22",30.86542],["2025-06-23",31.76146],["2025-06-24",29.92612],["2025-06-25",28.6865],["2025-06-26",29.3765],["2025-06-27",28.47446],["2025-06-28",28.19571],["2025-06-29",26.94808],["2025-06-30",26.9025],["2025-07-01",26.76504],["2025-07-02",26.2535],["2025-07-03",27.77533],["2025-07-04",24.13567],["2025-07-05",28.06725],["2025-07-06",24.35633],["2025-07-07",27.03154],["2025-07-08",24.13083],["2025-07-09",30.19208],["2025-07-10",21.96917],["2025-07-11",23.126],["2025-07-12",22.63442],["2025-07-13",22.1775],["2025-07-14",23.96162],["2025-07-15",22.96925],["2025-07-16",23.14154],["2025-07-17",22.76938],["2025-07-18",21.05475],["2025-07-19",21.86133],["2025-07-20",23.25304],["2025-07-21",21.8225],["2025-07-22",21.01279],["2025-07-23",21.79121],["2025-07-24",21.27775],["2025-07-25",21.40754],["2025-07-26",19.94971],["2025-07-27",20.43504],["2025-07-28",22.09713],["2025-07-29",20.81934],["2025-07-30",21.26954],["2025-07-31",19.26433],["2025-08-01",19.93529],["2025-08-02",20.47196],["2025-08-03",20.87917],["2025-08-04",20.29975],["2025-08-05",19.16554],["2025-08-06",19.35808],["2025-08-07",19.67271],["2025-08-08",18.82879],["2025-08-09",19.88442],["2025-08-10",20.52258],["2025-08-11",20.64042],["2025-08-12",19.45767],["2025-08-13",21.37475],["2025-08-14",19.74863],["2025-08-15",19.96883],["2025-08-16",20.28375],["2025-08-17",19.33908],["2025-08-18",19.24658],["2025-08-19",19.57496],["2025-08-20",20.04729],["2025-08-21",19.25188],["2025-08-22",19.54763],["2025-08-23",19.48254],["2025-08-24",18.69441],["2025-08-25",19.54025],["2025-08-26",22.71063],["2025-08-27",24.43121],["2025-08-28",21.48383],["2025-08-29",20.20004],["2025-08-30",20.54617],["2025-08-31",20.20671],["2025-09-01",19.94204],["2025-09-02",19.44166],["2025-09-03",18.80425],["2025-09-04",19.25629],["2025-09-05",20.05317],["2025-09-06",18.94446],["2025-09-07",19.7785],["2025-09-08",19.71271],["2025-09-09",20.22387],["2025-09-10",19.787],["2025-09-11",19.14917],["2025-09-12",18.33417],["2025-09-13",19.22842],["2025-09-14",18.75725],["2025-09-15",18.84783],["2025-09-16",18.45988],["2025-09-17",21.22542],["2025-09-18",21.07967],["2025-09-19",18.578],["2025-09-20",19.17863],["2025-09-21",18.76496],["2025-09-22",18.0465],["2025-09-23",18.81475],["2025-09-24",18.71062],["2025-09-25",18.29529],["2025-09-26",18.15675],["2025-09-27",18.05604],["2025-09-28",19.22729],["2025-09-29",18.50875],["2025-09-30",19.10746],["2025-10-01",17.92092],["2025-10-02",18.10508],["2025-10-03",19.47742],["2025-10-04",24.9035],["2025-10-05",20.10329],["2025-10-06",18.12396],["2025-10-07",18.10646],["2025-10-08",18.50012],["2025-10-09",18.47725],["2025-10-10",18.9635],["2025-10-11",20.06017],["2025-10-12",19.53858],["2025-10-13",19.67154],["2025-10-14",25.26013],["2025-10-15",21.30016],["2025-10-16",23.22454],["2025-10-17",20.20383],["2025-10-18",19.11438],["2025-10-19",20.36471],["2025-10-20",17.18634],["2025-10-21",18.93462],["2025-10-22",17.8345],["2025-10-23",18.23604],["2025-10-24",17.39454],["2025-10-25",17.839],["2025-10-26",19.102],["2025-10-27",19.15358],["2025-10-28",17.96237],["2025-10-29",18.83746],["2025-10-30",18.04583],["2025-10-31",17.73525],["2025-11-01",18.12633],["2025-11-02",17.49471],["2025-11-03",18.14042],["2025-11-04",18.2805],["2025-11-05",18.31996],["2025-11-06",18.79292],["2025-11-07",17.90821],["2025-11-08",18.01671],["2025-11-09",17.64975],["2025-11-10",18.01566],["2025-11-11",18.13775],["2025-11-12",17.73729],["2025-11-13",17.76008],["2025-11-14",18.26525],["2025-11-15",17.40904],["2025-11-16",21.63563],["2025-11-17",22.72058],["2025-11-18",18.462],["2025-11-19",18.96813],["2025-11-20",19.00758],["2025-11-21",18.15492],["2025-11-22",17.28104],["2025-11-23",17.77958],["2025-11-24",17.34021],["2025-11-25",17.58129],["2025-11-26",16.79346],["2025-11-27",18.38225],["2025-11-28",16.55713],["2025-11-29",17.50542],["2025-11-30",18.47792],["2025-12-01",17.01575],["2025-12-02",17.13925],["2025-12-03",16.78404],["2025-12-04",16.80509],["2025-12-05",18.48737],["2025-12-06",19.63425],["2025-12-07",17.30321],["2025-12-08",17.08467],["2025-12-09",17.1565],["2025-12-10",17.39712],["2025-12-11",17.42063],["2025-12-12",17.03875],["2025-12-13",16.54325],["2025-12-14",16.1065],["2025-12-15",16.35167],["2025-12-16",17.07541],["2025-12-17",18.86342],["2025-12-18",17.63346],["2025-12-19",18.93262],["2025-12-20",19.66612],["2025-12-21",19.6985],["2025-12-22",17.27125],["2025-12-23",18.77992],["2025-12-24",18.3165],["2025-12-25",20.35987],["2025-12-26",21.31527],["2025-12-27",20.38102],["2025-12-28",16.90208],["2025-12-29",16.73013],["2025-12-30",17.48654],["2025-12-31",17.55383],["2026-01-01",19.60558],["2026-01-02",22.21533],["2026-01-03",19.7035],["2026-01-04",23.35808],["2026-01-05",24.69904],["2026-01-06",20.8855],["2026-01-07",20.80775],["2026-01-08",19.75783],["2026-01-09",17.31492],["2026-01-10",17.87812],["2026-01-11",17.19879],["2026-01-12",18.09863],["2026-01-13",18.55738],["2026-01-14",17.72883],["2026-01-15",18.28167],["2026-01-16",17.65987],["2026-01-17",17.47416],["2026-01-18",17.971],["2026-01-19",17.36354],["2026-01-20",16.55654],["2026-01-21",16.56621],["2026-01-22",17.67942],["2026-01-23",17.14967],["2026-01-24",16.08879],["2026-01-25",16.09637],["2026-01-26",15.57367],["2026-01-27",16.70483],["2026-01-28",17.24775],["2026-01-29",15.67771],["2026-01-30",15.66779],["2026-01-31",16.19742],["2026-02-01",16.22958],["2026-02-02",15.15437],["2026-02-03",15.69354],["2026-02-04",16.28029],["2026-02-05",15.74204],["2026-02-06",14.67846],["2026-02-07",14.73146],["2026-02-08",16.96059],["2026-02-09",16.97279],["2026-02-10",17.00166],["2026-02-11",17.53846],["2026-02-12",17.00354],["2026-02-13",17.04704],["2026-02-14",17.60009],["2026-02-15",15.96129],["2026-02-16",16.53437],["2026-02-17",15.98942],["2026-02-18",16.585],["2026-02-19",16.01833],["2026-02-20",16.61058],["2026-02-21",16.05479],["2026-02-22",16.64079],["2026-02-23",23.45212],["2026-02-24",23.51087],["2026-02-25",23.57746],["2026-02-26",23.62192],["2026-02-27",38.04563],["2026-02-28",38.21354],["2026-03-01",28.49604],["2026-03-02",28.57242],["2026-03-03",29.24071],["2026-03-04",38.71437],["2026-03-05",68.4975],["2026-03-06",9.42167],["2026-03-07",69.11875],["2026-03-08",9.44167]]}