{"columns":["datetime","storage"],"data":[["1974-10-07",1709.0],["1974-10-08",null],["1974-10-09",null],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",null],["1974-10-16",null],["1974-10-17",null],["1974-10-18",null],["1974-10-19",null],["1974-10-20",1645.0],["1974-10-21",null],["1974-10-22",null],["1974-10-23",null],["1974-10-24",null],["1974-10-25",null],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",null],["1974-10-30",null],["1974-10-31",1735.0],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",1768.0],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",1794.0],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",1808.0],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",1814.0],["1974-12-01",null],["1974-12-02",1801.0],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",1775.0],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",1761.0],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",null],["1974-12-31",1729.0],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",1677.0],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",1684.0],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",1696.0],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",1633.0],["1975-01-30",null],["1975-01-31",1626.0],["1975-02-01",null],["1975-02-02",null],["1975-02-03",1608.0],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",1589.0],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",1552.0],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",1521.0],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",1503.0],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",1552.0],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",1583.0],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",1658.0],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",1709.0],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",1742.0],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",1735.0],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",1626.0],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",1240.0],["1975-04-22",null],["1975-04-23",null],["1975-04-24",1129.0],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",696.0],["1975-04-29",null],["1975-04-30",690.01],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",655.0],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",837.0],["1975-05-11",null],["1975-05-12",1279.0],["1975-05-13",null],["1975-05-14",1539.0],["1975-05-15",1808.0],["1975-05-16",null],["1975-05-17",null],["1975-05-18",3535.0],["1975-05-19",null],["1975-05-20",4860.0],["1975-05-21",null],["1975-05-22",5166.0],["1975-05-23",4542.0],["1975-05-24",3620.0],["1975-05-25",2748.0],["1975-05-26",2235.0],["1975-05-27",1794.0],["1975-05-28",1854.0],["1975-05-29",null],["1975-05-30",2339.0],["1975-05-31",2324.0],["1975-06-01",2400.0],["1975-06-02",null],["1975-06-03",2469.0],["1975-06-04",2485.0],["1975-06-05",2462.0],["1975-06-06",2469.0],["1975-06-07",3378.0],["1975-06-08",4838.0],["1975-06-09",5745.0],["1975-06-10",6682.0],["1975-06-11",6948.0],["1975-06-12",6962.0],["1975-06-13",null],["1975-06-14",7016.0],["1975-06-15",7029.0],["1975-06-16",7043.0],["1975-06-17",7043.0],["1975-06-18",7029.0],["1975-06-19",7029.0],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",7029.0],["1975-06-24",7043.0],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",7016.0],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",7016.0],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",7016.0],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",7002.0],["1975-07-22",null],["1975-07-23",7002.0],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",6525.0],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",6280.0],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",5867.0],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",5075.0],["1975-08-20",null],["1975-08-21",4849.0],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",4456.0],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",4143.0],["1975-08-30",null],["1975-08-31",3991.0],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",3696.0],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",3378.0],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",3041.0],["1975-09-13",null],["1975-09-14",null],["1975-09-15",2847.0],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",2587.0],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",2265.0],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",1943.0],["1975-09-30",1841.0],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",1677.0],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",1677.0],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",1595.0],["1975-10-24",1419.0],["1975-10-25",null],["1975-10-26",null],["1975-10-27",961.0],["1975-10-28",1033.0],["1975-10-29",null],["1975-10-30",null],["1975-10-31",1206.0],["1975-11-01",null],["1975-11-02",null],["1975-11-03",1377.0],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",1633.0],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",1735.0],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",1735.0],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",1729.0],["1975-12-01",1729.0],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",1729.0],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",1735.0],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",1703.0],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",1664.0],["1975-12-30",null],["1975-12-31",1658.0],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",1623.0],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",1558.0],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",1545.0],["1976-01-30",null],["1976-01-31",1545.0],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",1401.0],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",1308.0],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",1245.0],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",1308.0],["1976-03-01",1319.0],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",1308.0],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",1461.0],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",1552.0],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",1834.0],["1976-03-30",null],["1976-03-31",1922.0],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",1922.0],["1976-04-06",null],["1976-04-07",1991.0],["1976-04-08",null],["1976-04-09",1929.0],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",2062.0],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",1998.0],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",2400.0],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",2317.0],["1976-05-01",null],["1976-05-02",null],["1976-05-03",2272.0],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",4617.0],["1976-05-11",4771.0],["1976-05-12",null],["1976-05-13",4467.0],["1976-05-14",null],["1976-05-15",null],["1976-05-16",4552.0],["1976-05-17",5577.0],["1976-05-18",null],["1976-05-19",6551.0],["1976-05-20",6828.0],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",7016.0],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",null],["1976-05-31",7002.0],["1976-06-01",null],["1976-06-02",6989.0],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",6989.0],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",6948.0],["1976-06-15",null],["1976-06-16",6935.0],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",6935.0],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",6894.0],["1976-06-29",null],["1976-06-30",6828.0],["1976-07-01",null],["1976-07-02",6721.0],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",6499.0],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",5904.0],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",5577.0],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",5109.0],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",4738.0],["1976-07-31",4650.0],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",4246.0],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",3891.0],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",3516.0],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",3032.0],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",2748.0],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",2462.0],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",1888.0],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",1558.0],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",1473.0],["1976-09-22",1461.0],["1976-09-23",1437.0],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",1290.0],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",1257.0],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",2133.0],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",2213.0],["1976-11-01",2220.0],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",2242.0],["1976-11-06",null],["1976-11-07",null],["1976-11-08",1895.0],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",1162.0],["1976-11-16",null],["1976-11-17",null],["1976-11-18",861.0],["1976-11-19",866.0],["1976-11-20",null],["1976-11-21",null],["1976-11-22",886.0],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",742.0],["1976-11-30",737.0],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",709.0],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",664.0],["1976-12-11",null],["1976-12-12",null],["1976-12-13",813.0],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",926.0],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",1023.0],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",1076.0],["1977-01-01",null],["1977-01-02",null],["1977-01-03",1308.0],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",1473.0],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",1583.0],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",1735.0],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",2317.0],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",2540.0],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",2789.0],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",3189.0],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",3526.0],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",3526.0],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",3744.0],["1977-03-29",null],["1977-03-30",null],["1977-03-31",3842.0],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",4287.0],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",4628.0],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",4804.0],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",4849.0],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",4826.0],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",4705.0],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",5075.0],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",5806.0],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",5721.0],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",5120.0],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",4509.0],["1977-06-28",null],["1977-06-29",null],["1977-06-30",4298.0],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",3812.0],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",3629.0],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",3296.0],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",2897.0],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",2731.0],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",2385.0],["1977-07-29",null],["1977-07-30",null],["1977-07-31",2220.0],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",2111.0],["1977-08-06",null],["1977-08-07",null],["1977-08-08",1922.0],["1977-08-09",null],["1977-08-10",null],["1977-08-11",1868.0],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",1576.0],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",1509.0],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",1461.0],["1977-08-27",null],["1977-08-28",null],["1977-08-29",1372.0],["1977-08-30",null],["1977-08-31",1274.0],["1977-09-01",null],["1977-09-02",1274.0],["1977-09-03",null],["1977-09-04",1251.0],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",1251.0],["1977-09-10",null],["1977-09-11",null],["1977-09-12",1245.0],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",1245.0],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",1240.0],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",1229.0],["1977-10-15",null],["1977-10-16",null],["1977-10-17",1285.0],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",1533.0],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",1614.0],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",1761.0],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",1943.0],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",2257.0],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",2302.0],["1977-11-29",null],["1977-11-30",2317.0],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",2477.0],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",2635.0],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",2813.0],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",2981.0],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",3128.0],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",3269.0],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",3498.0],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",3563.0],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",3725.0],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",3881.0],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",4081.0],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",4246.0],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",4132.0],["1978-02-28",4117.0],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",4071.0],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",4092.0],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",4173.0],["1978-03-21",4204.0],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",4184.0],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",4001.0],["1978-04-01",null],["1978-04-02",null],["1978-04-03",3911.0],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",3554.0],["1978-04-08",null],["1978-04-09",null],["1978-04-10",3405.0],["1978-04-11",null],["1978-04-12",3414.0],["1978-04-13",null],["1978-04-14",3442.0],["1978-04-15",null],["1978-04-16",null],["1978-04-17",3744.0],["1978-04-18",null],["1978-04-19",3862.0],["1978-04-20",null],["1978-04-21",3951.0],["1978-04-22",null],["1978-04-23",null],["1978-04-24",4051.0],["1978-04-25",null],["1978-04-26",4173.0],["1978-04-27",null],["1978-04-28",4893.0],["1978-04-29",null],["1978-04-30",5685.0],["1978-05-01",6091.0],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",6962.0],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",6935.0],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",6935.0],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",6962.0],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",7002.0],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",6975.0],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",6975.0],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",6975.0],["1978-06-10",null],["1978-06-11",null],["1978-06-12",6962.0],["1978-06-13",null],["1978-06-14",null],["1978-06-15",6962.0],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",6948.0],["1978-06-20",null],["1978-06-21",null],["1978-06-22",6948.0],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",6935.0],["1978-06-27",null],["1978-06-28",null],["1978-06-29",6935.0],["1978-06-30",6935.0],["1978-07-01",null],["1978-07-02",null],["1978-07-03",6935.0],["1978-07-04",null],["1978-07-05",null],["1978-07-06",6935.0],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",6828.0],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",6708.0],["1978-07-15",null],["1978-07-16",null],["1978-07-17",6434.0],["1978-07-18",null],["1978-07-19",null],["1978-07-20",6217.0],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",6066.0],["1978-07-25",null],["1978-07-26",null],["1978-07-27",5782.0],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",5446.0],["1978-08-01",null],["1978-08-02",null],["1978-08-03",5155.0],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",4782.0],["1978-08-08",null],["1978-08-09",null],["1978-08-10",4499.0],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",4153.0],["1978-08-15",null],["1978-08-16",null],["1978-08-17",3931.0],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",3610.0],["1978-08-22",null],["1978-08-23",null],["1978-08-24",3433.0],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",3198.0],["1978-08-29",null],["1978-08-30",null],["1978-08-31",2905.0],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",2748.0],["1978-09-05",null],["1978-09-06",null],["1978-09-07",2587.0],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",2385.0],["1978-09-12",null],["1978-09-13",null],["1978-09-14",2228.0],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",2220.0],["1978-09-19",null],["1978-09-20",null],["1978-09-21",2126.0],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",2126.0],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",2235.0],["1978-10-01",null],["1978-10-02",2206.0],["1978-10-03",null],["1978-10-04",null],["1978-10-05",2069.0],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",1991.0],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",1936.0],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",1964.0],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",1970.0],["1978-10-31",1972.99],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",1970.0],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",1964.0],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",1957.0],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",1950.0],["1978-11-28",null],["1978-11-29",null],["1978-11-30",1950.0],["1978-12-01",null],["1978-12-02",null],["1978-12-03",1950.0],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",1970.0],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",1922.0],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",1936.0],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",1929.0],["1979-01-01",null],["1979-01-02",null],["1979-01-03",1922.0],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",1841.0],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",1671.0],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",1841.0],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",1626.0],["1979-01-30",null],["1979-01-31",1645.0],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",1626.0],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",1664.0],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",1709.0],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",1748.0],["1979-02-27",null],["1979-02-28",1761.0],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",1794.0],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",1841.0],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",1909.0],["1979-03-17",null],["1979-03-18",null],["1979-03-19",1943.0],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",2104.0],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",2155.0],["1979-04-01",null],["1979-04-02",2162.0],["1979-04-03",null],["1979-04-04",null],["1979-04-05",2184.0],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",2454.0],["1979-04-10",null],["1979-04-11",null],["1979-04-12",2813.0],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",2913.0],["1979-04-17",null],["1979-04-18",null],["1979-04-19",3667.0],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",4435.0],["1979-04-25",null],["1979-04-26",4520.0],["1979-04-27",null],["1979-04-28",null],["1979-04-29",null],["1979-04-30",4871.0],["1979-05-01",null],["1979-05-02",null],["1979-05-03",5470.0],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",6357.0],["1979-05-08",null],["1979-05-09",null],["1979-05-10",5709.0],["1979-05-11",null],["1979-05-12",4467.0],["1979-05-13",null],["1979-05-14",4435.0],["1979-05-15",null],["1979-05-16",6028.0],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",7234.0],["1979-05-22",null],["1979-05-23",null],["1979-05-24",7220.0],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",7193.0],["1979-05-29",null],["1979-05-30",null],["1979-05-31",7152.0],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",7152.0],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",7152.0],["1979-06-12",null],["1979-06-13",null],["1979-06-14",7152.0],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",7138.0],["1979-06-19",null],["1979-06-20",null],["1979-06-21",7124.0],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",7124.0],["1979-06-26",null],["1979-06-27",null],["1979-06-28",7124.0],["1979-06-29",null],["1979-06-30",7070.0],["1979-07-01",null],["1979-07-02",7016.0],["1979-07-03",null],["1979-07-04",null],["1979-07-05",6841.0],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",6656.0],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",6512.0],["1979-07-14",null],["1979-07-15",null],["1979-07-16",6179.0],["1979-07-17",null],["1979-07-18",null],["1979-07-19",5904.0],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",5577.0],["1979-07-24",null],["1979-07-25",null],["1979-07-26",5352.0],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",5120.0],["1979-07-31",5052.0],["1979-08-01",null],["1979-08-02",4849.0],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",4456.0],["1979-08-07",null],["1979-08-08",null],["1979-08-09",4204.0],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",3764.0],["1979-08-14",null],["1979-08-15",null],["1979-08-16",3554.0],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",3269.0],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",3024.0],["1979-08-25",null],["1979-08-26",null],["1979-08-27",2897.0],["1979-08-28",null],["1979-08-29",null],["1979-08-30",2789.0],["1979-08-31",2723.0],["1979-09-01",null],["1979-09-02",null],["1979-09-03",2635.0],["1979-09-04",null],["1979-09-05",2257.0],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",2026.0],["1979-09-12",null],["1979-09-13",1984.0],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",1521.0],["1979-09-18",null],["1979-09-19",null],["1979-09-20",1467.0],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",1308.0],["1979-09-25",null],["1979-09-26",null],["1979-09-27",1279.0],["1979-09-28",null],["1979-09-29",null],["1979-09-30",1262.0],["1979-10-01",1245.0],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",1173.0],["1979-10-09",null],["1979-10-10",null],["1979-10-11",1140.0],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",1190.0],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",1425.0],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",1509.0],["1979-10-30",null],["1979-10-31",1539.0],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",1614.0],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",1703.0],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",1775.0],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",1828.0],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",1868.0],["1979-12-01",null],["1979-12-02",null],["1979-12-03",1881.0],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",1936.0],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",1998.0],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",1998.0],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",2069.0],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",2119.0],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",2370.0],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",2619.0],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",2797.0],["1980-01-29",null],["1980-01-30",null],["1980-01-31",2872.0],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",2947.0],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",3084.0],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",3154.0],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",3260.0],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",3171.0],["1980-03-01",null],["1980-03-02",null],["1980-03-03",3110.0],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",2998.0],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",2964.0],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",2956.0],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",2913.0],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",2748.0],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",2707.0],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",3696.0],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",5601.0],["1980-04-25",5843.0],["1980-04-26",null],["1980-04-27",null],["1980-04-28",5553.0],["1980-04-29",null],["1980-04-30",5757.0],["1980-05-01",5941.0],["1980-05-02",null],["1980-05-03",6229.0],["1980-05-04",null],["1980-05-05",6499.0],["1980-05-06",6486.0],["1980-05-07",null],["1980-05-08",null],["1980-05-09",6603.0],["1980-05-10",null],["1980-05-11",null],["1980-05-12",6344.0],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",5745.0],["1980-05-17",null],["1980-05-18",null],["1980-05-19",6629.0],["1980-05-20",null],["1980-05-21",7179.0],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",7138.0],["1980-05-27",null],["1980-05-28",null],["1980-05-29",null],["1980-05-30",null],["1980-05-31",7152.0],["1980-06-01",null],["1980-06-02",7179.0],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",7179.0],["1980-06-10",null],["1980-06-11",null],["1980-06-12",7179.0],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",7152.0],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",7152.0],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",7138.0],["1980-06-28",null],["1980-06-29",null],["1980-06-30",7111.0],["1980-07-01",null],["1980-07-02",null],["1980-07-03",7111.0],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",7111.0],["1980-07-08",null],["1980-07-09",null],["1980-07-10",7111.0],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",7083.0],["1980-07-15",null],["1980-07-16",null],["1980-07-17",6881.0],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",6695.0],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",6204.0],["1980-07-29",null],["1980-07-30",null],["1980-07-31",5929.0],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",5553.0],["1980-08-05",null],["1980-08-06",null],["1980-08-07",5282.0],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",4927.0],["1980-08-12",null],["1980-08-13",null],["1980-08-14",4694.0],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",4414.0],["1980-08-19",null],["1980-08-20",null],["1980-08-21",4163.0],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",3812.0],["1980-08-26",null],["1980-08-27",null],["1980-08-28",3667.0],["1980-08-29",null],["1980-08-30",null],["1980-08-31",3341.0],["1980-09-01",3242.0],["1980-09-02",null],["1980-09-03",null],["1980-09-04",3084.0],["1980-09-05",null],["1980-09-06",null],["1980-09-07",null],["1980-09-08",2838.0],["1980-09-09",null],["1980-09-10",null],["1980-09-11",2651.0],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",2635.0],["1980-09-16",null],["1980-09-17",null],["1980-09-18",2603.0],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",2587.0],["1980-09-23",null],["1980-09-24",null],["1980-09-25",2516.0],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",2462.0],["1980-09-30",2454.0],["1980-10-01",null],["1980-10-02",2423.0],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",2385.0],["1980-10-07",null],["1980-10-08",null],["1980-10-09",2294.0],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",2206.0],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",2119.0],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",2191.0],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",2302.0],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",2619.0],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",2805.0],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",2956.0],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",3093.0],["1980-12-01",3119.0],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",3296.0],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",3405.0],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",3687.0],["1980-12-20",null],["1980-12-21",null],["1980-12-22",3526.0],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",3783.0],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",3783.0],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",3891.0],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",3971.0],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",4071.0],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",null],["1981-01-31",4153.0],["1981-02-01",null],["1981-02-02",4194.0],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",4256.0],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",4371.0],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",4456.0],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",4520.0],["1981-03-01",null],["1981-03-02",4552.0],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",4639.0],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",4727.0],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",4838.0],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",4938.0],["1981-03-31",4950.0],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",5063.0],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",5247.0],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",5966.0],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",6921.0],["1981-04-28",7097.0],["1981-04-29",null],["1981-04-30",7098.03],["1981-05-01",null],["1981-05-02",null],["1981-05-03",null],["1981-05-04",7111.0],["1981-05-05",null],["1981-05-06",null],["1981-05-07",7111.0],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",7097.0],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",7097.0],["1981-05-16",null],["1981-05-17",null],["1981-05-18",null],["1981-05-19",null],["1981-05-20",null],["1981-05-21",7097.0],["1981-05-22",null],["1981-05-23",null],["1981-05-24",null],["1981-05-25",null],["1981-05-26",7138.0],["1981-05-27",null],["1981-05-28",7138.0],["1981-05-29",null],["1981-05-30",null],["1981-05-31",7138.0],["1981-06-01",7124.0],["1981-06-02",null],["1981-06-03",null],["1981-06-04",7111.0],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",7111.0],["1981-06-09",null],["1981-06-10",null],["1981-06-11",7097.0],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",7083.0],["1981-06-16",null],["1981-06-17",null],["1981-06-18",7083.0],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",7083.0],["1981-06-23",null],["1981-06-24",6854.0],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",6642.0],["1981-06-30",6512.0],["1981-07-01",6344.0],["1981-07-02",6217.0],["1981-07-03",6128.0],["1981-07-04",6053.0],["1981-07-05",5991.0],["1981-07-06",5966.0],["1981-07-07",5892.0],["1981-07-08",5806.0],["1981-07-09",5709.0],["1981-07-10",5589.0],["1981-07-11",5470.0],["1981-07-12",5360.0],["1981-07-13",5247.0],["1981-07-14",5143.0],["1981-07-15",5075.0],["1981-07-16",4972.0],["1981-07-17",4860.0],["1981-07-18",4793.0],["1981-07-19",4716.0],["1981-07-20",4628.0],["1981-07-21",4574.0],["1981-07-22",4520.0],["1981-07-23",4371.0],["1981-07-24",null],["1981-07-25",4184.0],["1981-07-26",null],["1981-07-27",4001.0],["1981-07-28",null],["1981-07-29",null],["1981-07-30",3744.0],["1981-07-31",3648.0],["1981-08-01",3359.0],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",3084.0],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",2740.0],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",2250.0],["1981-08-18",null],["1981-08-19",null],["1981-08-20",2097.0],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",1768.0],["1981-08-25",null],["1981-08-26",null],["1981-08-27",1703.0],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",1626.0],["1981-09-01",null],["1981-09-02",null],["1981-09-03",1614.0],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",1614.0],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",1595.0],["1981-09-15",null],["1981-09-16",null],["1981-09-17",1576.0],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",1545.0],["1981-09-22",null],["1981-09-23",null],["1981-09-24",1503.0],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",1473.0],["1981-09-29",null],["1981-09-30",1473.0],["1981-10-01",null],["1981-10-02",1473.0],["1981-10-03",null],["1981-10-04",null],["1981-10-05",1401.0],["1981-10-06",null],["1981-10-07",null],["1981-10-08",1389.0],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",1461.0],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",1742.0],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",1868.0],["1981-10-29",null],["1981-10-30",null],["1981-10-31",1929.0],["1981-11-01",null],["1981-11-02",null],["1981-11-03",1991.0],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",2133.0],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",2279.0],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",2415.0],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",2555.0],["1981-12-01",null],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",2675.0],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",2805.0],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",2930.0],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",3084.0],["1981-12-29",null],["1981-12-30",null],["1981-12-31",3154.0],["1982-01-01",null],["1982-01-02",null],["1982-01-03",3216.0],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",3341.0],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",3451.0],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",3516.0],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",3544.0],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",3629.0],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",3648.0],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",3783.0],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",3852.0],["1982-03-08",null],["1982-03-09",null],["1982-03-10",3842.0],["1982-03-11",null],["1982-03-12",3901.0],["1982-03-13",null],["1982-03-14",3901.0],["1982-03-15",null],["1982-03-16",null],["1982-03-17",3032.0],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",2250.0],["1982-03-22",null],["1982-03-23",null],["1982-03-24",1881.0],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",1521.0],["1982-03-29",null],["1982-03-30",null],["1982-03-31",1325.0],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",1092.0],["1982-04-05",null],["1982-04-06",null],["1982-04-07",723.0],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",1124.0],["1982-04-12",null],["1982-04-13",null],["1982-04-14",2184.0],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",2119.0],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",2250.0],["1982-04-26",null],["1982-04-27",2611.0],["1982-04-28",null],["1982-04-29",3242.0],["1982-04-30",3406.51],["1982-05-01",3582.0],["1982-05-02",3981.0],["1982-05-03",4563.0],["1982-05-04",5018.0],["1982-05-05",5224.0],["1982-05-06",5247.0],["1982-05-07",null],["1982-05-08",4860.0],["1982-05-09",4596.0],["1982-05-10",4235.0],["1982-05-11",3774.0],["1982-05-12",3269.0],["1982-05-13",3433.0],["1982-05-14",3862.0],["1982-05-15",3921.0],["1982-05-16",null],["1982-05-17",4001.0],["1982-05-18",4173.0],["1982-05-19",null],["1982-05-20",4531.0],["1982-05-21",null],["1982-05-22",6460.0],["1982-05-23",7179.0],["1982-05-24",null],["1982-05-25",7247.0],["1982-05-26",7247.0],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",7220.0],["1982-05-31",7220.0],["1982-06-01",null],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",7165.0],["1982-06-07",null],["1982-06-08",7152.0],["1982-06-09",null],["1982-06-10",7152.0],["1982-06-11",null],["1982-06-12",null],["1982-06-13",7152.0],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",null],["1982-06-30",7140.0],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",7124.0],["1982-07-06",null],["1982-07-07",7124.0],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",7124.0],["1982-07-12",null],["1982-07-13",null],["1982-07-14",7111.0],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",7043.0],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",6603.0],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",6434.0],["1982-07-30",null],["1982-07-31",null],["1982-08-01",6242.0],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",5818.0],["1982-08-09",null],["1982-08-10",null],["1982-08-11",5625.0],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",5329.0],["1982-08-16",null],["1982-08-17",null],["1982-08-18",5075.0],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",4716.0],["1982-08-23",null],["1982-08-24",null],["1982-08-25",4435.0],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",4001.0],["1982-08-30",null],["1982-08-31",3979.98],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",3941.0],["1982-09-30",3941.0],["1982-10-01",null],["1982-10-02",null],["1982-10-03",null],["1982-10-04",3145.0],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",3332.0],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",3488.0],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",3554.0],["1982-10-22",null],["1982-10-23",null],["1982-10-24",3601.0],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",null],["1982-10-31",3715.0],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",null],["1982-11-06",null],["1982-11-07",3822.0],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",3871.0],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",3951.0],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",3951.0],["1982-11-29",null],["1982-11-30",3970.02],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",4021.0],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",4051.0],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",4057.0],["1982-12-20",null],["1982-12-21",4102.0],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",3706.0],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",3238.99],["1983-01-01",null],["1983-01-02",null],["1983-01-03",2956.0],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",2431.0],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",1848.0],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",1343.0],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",1343.0],["1983-01-31",1348.97],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",1314.0],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",1443.0],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",1801.0],["1983-03-14",null],["1983-03-15",null],["1983-03-16",1626.0],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",1564.0],["1983-03-21",null],["1983-03-22",null],["1983-03-23",1677.0],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",1570.0],["1983-03-28",null],["1983-03-29",null],["1983-03-30",1576.0],["1983-03-31",1609.01],["1983-04-01",null],["1983-04-02",null],["1983-04-03",1684.0],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",1503.0],["1983-04-11",null],["1983-04-12",null],["1983-04-13",1461.0],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",1443.0],["1983-04-18",null],["1983-04-19",null],["1983-04-20",1671.0],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",2587.0],["1983-04-25",null],["1983-04-26",null],["1983-04-27",2603.0],["1983-04-28",null],["1983-04-29",null],["1983-04-30",2182.99],["1983-05-01",2040.0],["1983-05-02",null],["1983-05-03",null],["1983-05-04",1841.0],["1983-05-05",null],["1983-05-06",1950.0],["1983-05-07",null],["1983-05-08",2169.0],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",7303.0],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",null],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",7165.0],["1983-06-30",7154.01],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",null],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",6735.0],["1983-08-01",null],["1983-08-02",null],["1983-08-03",6486.0],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",6154.0],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",5966.0],["1983-08-15",null],["1983-08-16",null],["1983-08-17",5843.0],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",5782.0],["1983-08-22",null],["1983-08-23",null],["1983-08-24",5721.0],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",5625.0],["1983-08-29",null],["1983-08-30",null],["1983-08-31",5553.0],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",5224.0],["1983-09-30",5242.05],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",5843.0],["1983-11-01",null],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",4749.0],["1983-11-29",null],["1983-11-30",4544.98],["1983-12-01",null],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",4031.0],["1983-12-06",null],["1983-12-07",null],["1983-12-08",3620.0],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",3024.0],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",2140.0],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",1274.0],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",1229.0],["1984-01-01",null],["1984-01-02",1206.0],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",1033.0],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",1039.0],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",1033.0],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",1028.0],["1984-02-01",1028.0],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",1431.0],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",1620.0],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",1696.0],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",1443.0],["1984-02-27",null],["1984-02-28",null],["1984-02-29",1589.0],["1984-03-01",1589.0],["1984-03-02",null],["1984-03-03",null],["1984-03-04",1497.0],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",1645.0],["1984-03-09",null],["1984-03-10",null],["1984-03-11",1645.0],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",1491.0],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",1212.0],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",1039.0],["1984-04-01",1007.0],["1984-04-02",null],["1984-04-03",null],["1984-04-04",971.0],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",1229.0],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",1229.0],["1984-04-13",null],["1984-04-14",null],["1984-04-15",1108.0],["1984-04-16",null],["1984-04-17",1589.0],["1984-04-18",null],["1984-04-19",1950.0],["1984-04-20",null],["1984-04-21",1633.0],["1984-04-22",1552.0],["1984-04-23",null],["1984-04-24",1229.0],["1984-04-25",null],["1984-04-26",1162.0],["1984-04-27",null],["1984-04-28",886.0],["1984-04-29",null],["1984-04-30",1018.0],["1984-05-01",1086.0],["1984-05-02",null],["1984-05-03",1257.0],["1984-05-04",null],["1984-05-05",1558.0],["1984-05-06",1639.0],["1984-05-07",null],["1984-05-08",1735.0],["1984-05-09",null],["1984-05-10",2257.0],["1984-05-11",null],["1984-05-12",null],["1984-05-13",4403.0],["1984-05-14",5757.0],["1984-05-15",7193.0],["1984-05-16",7206.0],["1984-05-17",7193.0],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",7316.0],["1984-05-22",7303.0],["1984-05-23",7303.0],["1984-05-24",7289.0],["1984-05-25",null],["1984-05-26",null],["1984-05-27",7275.0],["1984-05-28",7275.0],["1984-05-29",null],["1984-05-30",null],["1984-05-31",7275.0],["1984-06-01",7275.0],["1984-06-02",null],["1984-06-03",null],["1984-06-04",7220.0],["1984-06-05",null],["1984-06-06",7206.0],["1984-06-07",null],["1984-06-08",null],["1984-06-09",null],["1984-06-10",7206.0],["1984-06-11",null],["1984-06-12",7206.0],["1984-06-13",null],["1984-06-14",7206.0],["1984-06-15",7152.0],["1984-06-16",null],["1984-06-17",7206.0],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",7193.0],["1984-06-22",null],["1984-06-23",null],["1984-06-24",7193.0],["1984-06-25",null],["1984-06-26",7179.0],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",7179.0],["1984-07-01",7165.0],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",7152.0],["1984-07-06",null],["1984-07-07",null],["1984-07-08",7152.0],["1984-07-09",null],["1984-07-10",7152.0],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",7152.0],["1984-07-16",null],["1984-07-17",7152.0],["1984-07-18",null],["1984-07-19",7124.0],["1984-07-20",null],["1984-07-21",null],["1984-07-22",7124.0],["1984-07-23",null],["1984-07-24",7111.0],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",6962.0],["1984-07-30",null],["1984-07-31",6975.0],["1984-08-01",6975.0],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",6801.0],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",6603.0],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",6473.0],["1984-08-17",null],["1984-08-18",null],["1984-08-19",6357.0],["1984-08-20",null],["1984-08-21",6280.0],["1984-08-22",null],["1984-08-23",6078.0],["1984-08-24",null],["1984-08-25",null],["1984-08-26",5541.0],["1984-08-27",null],["1984-08-28",5259.0],["1984-08-29",null],["1984-08-30",5166.0],["1984-08-31",5109.0],["1984-09-01",5052.0],["1984-09-02",null],["1984-09-03",4938.0],["1984-09-04",null],["1984-09-05",null],["1984-09-06",4838.0],["1984-09-07",null],["1984-09-08",null],["1984-09-09",4628.0],["1984-09-10",null],["1984-09-11",4531.0],["1984-09-12",null],["1984-09-13",null],["1984-09-14",4350.0],["1984-09-15",null],["1984-09-16",4298.0],["1984-09-17",null],["1984-09-18",4246.0],["1984-09-19",null],["1984-09-20",4173.0],["1984-09-21",null],["1984-09-22",null],["1984-09-23",4011.0],["1984-09-24",null],["1984-09-25",null],["1984-09-26",3812.0],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",3554.0],["1984-10-01",3479.0],["1984-10-02",null],["1984-10-03",3341.0],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",3007.0],["1984-10-08",null],["1984-10-09",null],["1984-10-10",2764.0],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",1936.0],["1984-10-19",null],["1984-10-20",null],["1984-10-21",2076.0],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",2302.0],["1984-10-27",null],["1984-10-28",2477.0],["1984-10-29",null],["1984-10-30",null],["1984-10-31",2659.0],["1984-11-01",2723.0],["1984-11-02",null],["1984-11-03",null],["1984-11-04",2847.0],["1984-11-05",null],["1984-11-06",null],["1984-11-07",2998.0],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",3269.0],["1984-11-13",null],["1984-11-14",3369.0],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",3573.0],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",3764.00879],["1984-11-23",null],["1984-11-24",null],["1984-11-25",3901.0],["1984-11-26",null],["1984-11-27",null],["1984-11-28",4051.0],["1984-11-29",null],["1984-11-30",4122.0],["1984-12-01",4163.0],["1984-12-02",4204.0],["1984-12-03",null],["1984-12-04",null],["1984-12-05",4319.0],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",4488.0],["1984-12-10",null],["1984-12-11",null],["1984-12-12",4628.0],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",4782.0],["1984-12-17",null],["1984-12-18",null],["1984-12-19",4905.0],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",5075.0],["1984-12-24",null],["1984-12-25",null],["1984-12-26",5213.0],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",5352.0],["1985-01-01",5387.0],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",5541.0],["1985-01-07",null],["1985-01-08",null],["1985-01-09",5685.0],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",5782.0],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",6003.0],["1985-01-21",null],["1985-01-22",null],["1985-01-23",6091.0],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",6204.0],["1985-01-28",6242.0],["1985-01-29",null],["1985-01-30",6003.0],["1985-01-31",5867.0],["1985-02-01",5745.0],["1985-02-02",null],["1985-02-03",5352.0],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",4716.0],["1985-02-08",null],["1985-02-09",null],["1985-02-10",4235.0],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",3620.00977],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",3024.0],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",2250.0],["1985-02-25",null],["1985-02-26",2033.0],["1985-02-27",null],["1985-02-28",1833.99414],["1985-03-01",1729.0],["1985-03-02",null],["1985-03-03",null],["1985-03-04",1268.0],["1985-03-05",null],["1985-03-06",1049.0],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",981.0],["1985-03-11",null],["1985-03-12",null],["1985-03-13",961.0],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",861.0],["1985-03-18",null],["1985-03-19",null],["1985-03-20",1013.0],["1985-03-21",null],["1985-03-22",1018.0],["1985-03-23",null],["1985-03-24",931.0],["1985-03-25",null],["1985-03-26",null],["1985-03-27",886.0],["1985-03-28",851.0],["1985-03-29",null],["1985-03-30",null],["1985-03-31",813.0],["1985-04-01",813.0],["1985-04-02",null],["1985-04-03",956.0],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",1302.0],["1985-04-08",null],["1985-04-09",null],["1985-04-10",1929.0],["1985-04-11",null],["1985-04-12",null],["1985-04-13",1909.0],["1985-04-14",1984.0],["1985-04-15",2155.0],["1985-04-16",2294.0],["1985-04-17",2493.0],["1985-04-18",2707.0],["1985-04-19",null],["1985-04-20",null],["1985-04-21",2155.0],["1985-04-22",1722.0],["1985-04-23",1552.0],["1985-04-24",null],["1985-04-25",1325.0],["1985-04-26",1308.0],["1985-04-27",1212.0],["1985-04-28",1257.0],["1985-04-29",null],["1985-04-30",1801.00586],["1985-05-01",2069.0],["1985-05-02",2462.00684],["1985-05-03",2872.0],["1985-05-04",3216.0],["1985-05-05",3667.0],["1985-05-06",4092.0],["1985-05-07",4871.0],["1985-05-08",5601.0],["1985-05-09",6629.0],["1985-05-10",7016.0],["1985-05-11",7193.0],["1985-05-12",7193.0],["1985-05-13",null],["1985-05-14",null],["1985-05-15",7179.0],["1985-05-16",null],["1985-05-17",null],["1985-05-18",7179.0],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",7165.0],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",7165.0],["1985-05-27",null],["1985-05-28",null],["1985-05-29",7138.0],["1985-05-30",null],["1985-05-31",7138.0],["1985-06-01",7138.0],["1985-06-02",7124.0],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",7111.0],["1985-06-07",null],["1985-06-08",null],["1985-06-09",7124.0],["1985-06-10",null],["1985-06-11",null],["1985-06-12",7111.0],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",7111.0],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",7111.0],["1985-06-24",null],["1985-06-25",7016.0],["1985-06-26",6935.0],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",6788.0],["1985-07-01",6735.0],["1985-07-02",6721.0],["1985-07-03",null],["1985-07-04",6696.02539],["1985-07-05",null],["1985-07-06",null],["1985-07-07",6344.0],["1985-07-08",null],["1985-07-09",null],["1985-07-10",6103.0],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",5806.0],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",5565.0],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",5224.0],["1985-07-23",null],["1985-07-24",5086.0],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",4804.0],["1985-07-29",null],["1985-07-30",null],["1985-07-31",4628.0],["1985-08-01",4552.0],["1985-08-02",null],["1985-08-03",null],["1985-08-04",4329.0],["1985-08-05",null],["1985-08-06",null],["1985-08-07",4163.0],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",3961.0],["1985-08-12",null],["1985-08-13",null],["1985-08-14",3793.0],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",3405.0],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",3163.0],["1985-08-27",null],["1985-08-28",null],["1985-08-29",3007.0],["1985-08-30",null],["1985-08-31",2822.0],["1985-09-01",2731.0],["1985-09-02",2643.0],["1985-09-03",null],["1985-09-04",null],["1985-09-05",2532.0],["1985-09-06",null],["1985-09-07",null],["1985-09-08",2339.0],["1985-09-09",null],["1985-09-10",null],["1985-09-11",2324.0],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",2287.0],["1985-09-16",null],["1985-09-17",null],["1985-09-18",2265.0],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",2228.0],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",3810.00977],["1985-09-28",null],["1985-09-29",null],["1985-09-30",3769.01855],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",3342.96],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",3110.0],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",3110.0],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",3119.0],["1985-12-01",3128.0],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",3136.0],["1985-12-06",null],["1985-12-07",null],["1985-12-08",2939.0],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",2446.0],["1985-12-16",null],["1985-12-17",null],["1985-12-18",2257.0],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",2111.0],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",2076.0],["1985-12-30",null],["1985-12-31",2062.0],["1986-01-01",2062.0],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",2033.0],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",1970.0],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",1970.0],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",1977.0],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",2012.0],["1986-01-31",2012.0],["1986-02-01",1936.0],["1986-02-02",1696.0],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",1570.0],["1986-02-11",null],["1986-02-12",1570.0],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",1861.0],["1986-02-18",null],["1986-02-19",2415.0],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",2855.0],["1986-02-24",null],["1986-02-25",null],["1986-02-26",3332.0],["1986-02-27",null],["1986-02-28",3725.0],["1986-03-01",3931.0],["1986-03-02",4153.0],["1986-03-03",null],["1986-03-04",3715.0],["1986-03-05",null],["1986-03-06",3207.0],["1986-03-07",null],["1986-03-08",null],["1986-03-09",2822.0],["1986-03-10",null],["1986-03-11",null],["1986-03-12",2257.0],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",1461.0],["1986-03-17",null],["1986-03-18",null],["1986-03-19",1775.0],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",2162.0],["1986-03-24",null],["1986-03-25",null],["1986-03-26",2485.0],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",2930.0],["1986-03-31",3032.0],["1986-04-01",3269.0],["1986-04-02",null],["1986-04-03",2863.0],["1986-04-04",null],["1986-04-05",null],["1986-04-06",1742.0],["1986-04-07",null],["1986-04-08",1633.0],["1986-04-09",null],["1986-04-10",1521.0],["1986-04-11",null],["1986-04-12",1570.0],["1986-04-13",null],["1986-04-14",1620.0],["1986-04-15",null],["1986-04-16",null],["1986-04-17",1527.0],["1986-04-18",null],["1986-04-19",null],["1986-04-20",1262.0],["1986-04-21",null],["1986-04-22",null],["1986-04-23",2822.0],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",4041.0],["1986-04-28",3667.0],["1986-04-29",3350.0],["1986-04-30",3058.0],["1986-05-01",2830.0],["1986-05-02",2830.0],["1986-05-03",null],["1986-05-04",3488.0],["1986-05-05",3535.0],["1986-05-06",3442.0],["1986-05-07",3216.0],["1986-05-08",2872.0],["1986-05-09",null],["1986-05-10",null],["1986-05-11",1626.0],["1986-05-12",null],["1986-05-13",1626.0],["1986-05-14",1875.0],["1986-05-15",2083.0],["1986-05-16",null],["1986-05-17",null],["1986-05-18",2797.0],["1986-05-19",3224.0],["1986-05-20",3573.0],["1986-05-21",4194.0],["1986-05-22",4542.0],["1986-05-23",4542.0],["1986-05-24",4477.0],["1986-05-25",4650.0],["1986-05-26",5213.0],["1986-05-27",5673.0],["1986-05-28",6204.0],["1986-05-29",6512.0],["1986-05-30",6642.0],["1986-05-31",6748.0],["1986-06-01",6814.0],["1986-06-02",6828.0],["1986-06-03",6761.0],["1986-06-04",6748.0],["1986-06-05",7097.0],["1986-06-06",7193.0],["1986-06-07",null],["1986-06-08",7234.0],["1986-06-09",null],["1986-06-10",7206.0],["1986-06-11",null],["1986-06-12",7193.0],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",7179.0],["1986-06-17",null],["1986-06-18",null],["1986-06-19",7165.0],["1986-06-20",null],["1986-06-21",7165.0],["1986-06-22",null],["1986-06-23",null],["1986-06-24",7179.0],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",7179.0],["1986-06-30",7179.0],["1986-07-01",7179.0],["1986-07-02",7165.0],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",7152.0],["1986-07-07",null],["1986-07-08",7152.0],["1986-07-09",null],["1986-07-10",7138.0],["1986-07-11",null],["1986-07-12",null],["1986-07-13",7097.0],["1986-07-14",null],["1986-07-15",null],["1986-07-16",6774.0],["1986-07-17",null],["1986-07-18",6629.0],["1986-07-19",6629.0],["1986-07-20",6616.0],["1986-07-21",null],["1986-07-22",6525.0],["1986-07-23",null],["1986-07-24",6473.0],["1986-07-25",null],["1986-07-26",null],["1986-07-27",6447.0],["1986-07-28",null],["1986-07-29",6408.0],["1986-07-30",null],["1986-07-31",6383.0],["1986-08-01",6357.0],["1986-08-02",null],["1986-08-03",6318.0],["1986-08-04",null],["1986-08-05",6280.0],["1986-08-06",null],["1986-08-07",6229.0],["1986-08-08",null],["1986-08-09",null],["1986-08-10",6103.0],["1986-08-11",null],["1986-08-12",6028.0],["1986-08-13",null],["1986-08-14",5941.0],["1986-08-15",null],["1986-08-16",null],["1986-08-17",5757.0],["1986-08-18",null],["1986-08-19",5625.0],["1986-08-20",null],["1986-08-21",5517.0],["1986-08-22",null],["1986-08-23",null],["1986-08-24",5352.0],["1986-08-25",null],["1986-08-26",5236.0],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",5029.0],["1986-09-01",4871.0],["1986-09-02",null],["1986-09-03",null],["1986-09-04",4694.0],["1986-09-05",null],["1986-09-06",null],["1986-09-07",4509.0],["1986-09-08",null],["1986-09-09",4382.0],["1986-09-10",null],["1986-09-11",4298.0],["1986-09-12",null],["1986-09-13",null],["1986-09-14",4173.0],["1986-09-15",null],["1986-09-16",4081.0],["1986-09-17",null],["1986-09-18",3991.0],["1986-09-19",null],["1986-09-20",null],["1986-09-21",3852.0],["1986-09-22",null],["1986-09-23",3774.0],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",3610.0],["1986-09-29",null],["1986-09-30",3535.0],["1986-10-01",3479.0],["1986-10-02",3460.0],["1986-10-03",null],["1986-10-04",null],["1986-10-05",3341.0],["1986-10-06",null],["1986-10-07",null],["1986-10-08",3341.0],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",3323.0],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",3287.0],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",3251.0],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",3207.0],["1986-10-31",3207.0],["1986-11-01",3198.0],["1986-11-02",3198.0],["1986-11-03",null],["1986-11-04",3314.0],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",3498.0],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",3648.0],["1986-11-14",null],["1986-11-15",null],["1986-11-16",3783.0],["1986-11-17",null],["1986-11-18",null],["1986-11-19",3971.0],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",4163.0],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",4467.0],["1986-12-01",4467.0],["1986-12-02",null],["1986-12-03",4596.0],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",4585.0],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",4563.0],["1986-12-15",null],["1986-12-16",4563.0],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",4531.0],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",4467.0],["1986-12-29",null],["1986-12-30",null],["1986-12-31",4445.0],["1987-01-01",4445.0],["1987-01-02",null],["1987-01-03",null],["1987-01-04",4424.0],["1987-01-05",null],["1987-01-06",null],["1987-01-07",4414.0],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",4340.0],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",4256.0],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",4173.0],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",4102.0],["1987-02-01",4092.0],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",3991.0],["1987-02-09",null],["1987-02-10",null],["1987-02-11",4061.0],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",4225.0],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",4371.0],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",4499.0],["1987-03-01",4520.0],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",4488.0],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",4477.0],["1987-03-13",null],["1987-03-14",null],["1987-03-15",4467.0],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",4435.0],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",4361.0],["1987-03-30",null],["1987-03-31",4350.0],["1987-04-01",4350.0],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",4403.0],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",4424.0],["1987-04-12",null],["1987-04-13",null],["1987-04-14",null],["1987-04-15",4477.0],["1987-04-16",null],["1987-04-17",4705.0],["1987-04-18",null],["1987-04-19",5052.0],["1987-04-20",null],["1987-04-21",5340.0],["1987-04-22",null],["1987-04-23",5818.0],["1987-04-24",null],["1987-04-25",null],["1987-04-26",6748.0],["1987-04-27",7124.0],["1987-04-28",null],["1987-04-29",null],["1987-04-30",7124.0],["1987-05-01",7124.0],["1987-05-02",null],["1987-05-03",null],["1987-05-04",7124.0],["1987-05-05",null],["1987-05-06",7124.0],["1987-05-07",null],["1987-05-08",null],["1987-05-09",null],["1987-05-10",7111.0],["1987-05-11",null],["1987-05-12",null],["1987-05-13",7097.0],["1987-05-14",null],["1987-05-15",null],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",7097.0],["1987-05-20",null],["1987-05-21",7083.0],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",7070.0],["1987-05-26",null],["1987-05-27",7070.0],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",7070.0],["1987-06-01",7070.0],["1987-06-02",null],["1987-06-03",7070.0],["1987-06-04",7056.0],["1987-06-05",null],["1987-06-06",null],["1987-06-07",7043.0],["1987-06-08",null],["1987-06-09",7016.0],["1987-06-10",6989.0],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",6962.0],["1987-06-15",null],["1987-06-16",null],["1987-06-17",6921.0],["1987-06-18",6894.0],["1987-06-19",null],["1987-06-20",null],["1987-06-21",6642.0],["1987-06-22",null],["1987-06-23",6499.0],["1987-06-24",null],["1987-06-25",6331.0],["1987-06-26",null],["1987-06-27",null],["1987-06-28",6078.0],["1987-06-29",null],["1987-06-30",5892.0],["1987-07-01",5806.0],["1987-07-02",5721.0],["1987-07-03",null],["1987-07-04",null],["1987-07-05",5458.0],["1987-07-06",null],["1987-07-07",5259.0],["1987-07-08",null],["1987-07-09",5132.0],["1987-07-10",null],["1987-07-11",null],["1987-07-12",4927.0],["1987-07-13",null],["1987-07-14",4771.0],["1987-07-15",null],["1987-07-16",4639.0],["1987-07-17",null],["1987-07-18",null],["1987-07-19",4403.0],["1987-07-20",null],["1987-07-21",4266.0],["1987-07-22",null],["1987-07-23",4092.0],["1987-07-24",null],["1987-07-25",null],["1987-07-26",3931.0],["1987-07-27",null],["1987-07-28",3793.0],["1987-07-29",null],["1987-07-30",3658.0],["1987-07-31",3601.0],["1987-08-01",3535.0],["1987-08-02",3498.0],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",3296.0],["1987-08-07",null],["1987-08-08",null],["1987-08-09",3198.0],["1987-08-10",null],["1987-08-11",3128.0],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",2972.0],["1987-08-17",2939.0],["1987-08-18",2922.0],["1987-08-19",null],["1987-08-20",2897.0],["1987-08-21",null],["1987-08-22",null],["1987-08-23",2847.0],["1987-08-24",null],["1987-08-25",2813.0],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",2731.0],["1987-08-30",null],["1987-08-31",2707.0],["1987-09-01",2691.0],["1987-09-02",null],["1987-09-03",2683.0],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",2603.0],["1987-09-08",null],["1987-09-09",2563.0],["1987-09-10",null],["1987-09-11",2540.0],["1987-09-12",null],["1987-09-13",2524.0],["1987-09-14",null],["1987-09-15",2493.0],["1987-09-16",null],["1987-09-17",2462.0],["1987-09-18",null],["1987-09-19",null],["1987-09-20",2431.0],["1987-09-21",null],["1987-09-22",2408.0],["1987-09-23",null],["1987-09-24",2362.0],["1987-09-25",null],["1987-09-26",null],["1987-09-27",2309.0],["1987-09-28",null],["1987-09-29",null],["1987-09-30",2242.0],["1987-10-01",2228.0],["1987-10-02",null],["1987-10-03",null],["1987-10-04",2235.0],["1987-10-05",null],["1987-10-06",2235.0],["1987-10-07",null],["1987-10-08",2235.0],["1987-10-09",null],["1987-10-10",null],["1987-10-11",2228.0],["1987-10-12",null],["1987-10-13",2242.0],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",2235.0],["1987-10-19",null],["1987-10-20",2235.0],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",2302.0],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",2587.0],["1987-11-01",2643.0],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",2897.0],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",3198.0],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",3498.0],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",3459.99023],["1987-11-30",3459.99023],["1987-12-01",3459.99023],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",3459.99023],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",3563.0],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",3610.0],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",3610.0],["1987-12-29",null],["1987-12-30",null],["1987-12-31",3582.0],["1988-01-01",3582.0],["1988-01-02",null],["1988-01-03",3563.0],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",3735.0],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",3764.00879],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",3667.0],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",3822.0],["1988-02-01",3822.0],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",3803.0],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",3891.0],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",3921.0],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",3951.0],["1988-02-29",3951.0],["1988-03-01",3971.0],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",4021.0],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",4061.0],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",4102.0],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",4153.0],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",4194.0],["1988-04-01",4215.0],["1988-04-02",null],["1988-04-03",4235.0],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",4585.0],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",5166.0],["1988-04-18",null],["1988-04-19",null],["1988-04-20",5494.0],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",5929.0],["1988-04-25",null],["1988-04-26",6166.0],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",6801.0],["1988-05-01",6962.0],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",7111.0],["1988-05-06",null],["1988-05-07",null],["1988-05-08",7111.0],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",7124.0],["1988-05-13",null],["1988-05-14",null],["1988-05-15",7124.0],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",7124.0],["1988-05-20",null],["1988-05-21",null],["1988-05-22",7124.0],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",7111.0],["1988-05-27",null],["1988-05-28",null],["1988-05-29",7111.0],["1988-05-30",null],["1988-05-31",7111.0],["1988-06-01",7111.0],["1988-06-02",null],["1988-06-03",7097.0],["1988-06-04",null],["1988-06-05",7083.0],["1988-06-06",null],["1988-06-07",7083.0],["1988-06-08",null],["1988-06-09",7070.0],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",6894.0],["1988-06-14",6854.0],["1988-06-15",null],["1988-06-16",null],["1988-06-17",6761.0],["1988-06-18",null],["1988-06-19",6682.0],["1988-06-20",null],["1988-06-21",6564.0],["1988-06-22",null],["1988-06-23",6434.0],["1988-06-24",null],["1988-06-25",6318.0],["1988-06-26",6280.0],["1988-06-27",6191.0],["1988-06-28",6116.0],["1988-06-29",null],["1988-06-30",6016.0],["1988-07-01",5880.0],["1988-07-02",null],["1988-07-03",null],["1988-07-04",5517.0],["1988-07-05",5399.0],["1988-07-06",5294.0],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",5029.0],["1988-07-11",null],["1988-07-12",4893.0],["1988-07-13",null],["1988-07-14",4782.0],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",4542.0],["1988-07-19",null],["1988-07-20",null],["1988-07-21",4340.0],["1988-07-22",null],["1988-07-23",4204.0],["1988-07-24",null],["1988-07-25",4041.0],["1988-07-26",3981.0],["1988-07-27",3871.0],["1988-07-28",3783.0],["1988-07-29",null],["1988-07-30",null],["1988-07-31",3563.0],["1988-08-01",3479.0],["1988-08-02",null],["1988-08-03",3314.0],["1988-08-04",null],["1988-08-05",3154.0],["1988-08-06",null],["1988-08-07",3049.0],["1988-08-08",2981.0],["1988-08-09",2930.0],["1988-08-10",null],["1988-08-11",2830.0],["1988-08-12",null],["1988-08-13",null],["1988-08-14",2699.0],["1988-08-15",null],["1988-08-16",2619.0],["1988-08-17",null],["1988-08-18",2587.0],["1988-08-19",null],["1988-08-20",null],["1988-08-21",2532.0],["1988-08-22",null],["1988-08-23",2500.0],["1988-08-24",null],["1988-08-25",2469.0],["1988-08-26",null],["1988-08-27",null],["1988-08-28",2423.0],["1988-08-29",null],["1988-08-30",null],["1988-08-31",2392.0],["1988-09-01",2377.0],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",2302.0],["1988-09-06",null],["1988-09-07",null],["1988-09-08",2294.0],["1988-09-09",null],["1988-09-10",null],["1988-09-11",2287.0],["1988-09-12",null],["1988-09-13",2287.0],["1988-09-14",null],["1988-09-15",2287.0],["1988-09-16",null],["1988-09-17",null],["1988-09-18",2287.0],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",2261.99219],["1988-10-01",2257.0],["1988-10-02",2257.0],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",2265.0],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",2287.0],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",2317.0],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",2332.0],["1988-10-31",2332.0],["1988-11-01",2332.0],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",2362.0],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",2400.0],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",2415.0],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",2438.0],["1988-11-28",null],["1988-11-29",null],["1988-11-30",2446.0],["1988-12-01",2446.0],["1988-12-02",null],["1988-12-03",null],["1988-12-04",2446.0],["1988-12-05",null],["1988-12-06",null],["1988-12-07",2454.0],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",2454.0],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",2454.0],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",2477.0],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",2469.0],["1989-01-01",2469.0],["1989-01-02",2462.00684],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",2477.0],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",2477.0],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",2477.0],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",2485.0],["1989-01-30",null],["1989-01-31",2485.0],["1989-02-01",2485.0],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",2508.0],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",2500.0],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",2500.0],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",2547.0],["1989-02-27",null],["1989-02-28",2555.0],["1989-03-01",2571.0],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",2643.0],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",2981.0],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",3075.0],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",3154.0],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",3332.0],["1989-04-01",3369.0],["1989-04-02",3405.0],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",3832.0],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",4256.0],["1989-04-14",null],["1989-04-15",null],["1989-04-16",4938.0],["1989-04-17",null],["1989-04-18",null],["1989-04-19",6154.0],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",6669.0],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",6408.0],["1989-04-28",null],["1989-04-29",null],["1989-04-30",5904.0],["1989-05-01",5782.0],["1989-05-02",null],["1989-05-03",5709.0],["1989-05-04",5917.0],["1989-05-05",6242.0],["1989-05-06",6642.0],["1989-05-07",7083.0],["1989-05-08",null],["1989-05-09",null],["1989-05-10",7083.0],["1989-05-11",null],["1989-05-12",null],["1989-05-13",7097.0],["1989-05-14",null],["1989-05-15",null],["1989-05-16",7097.0],["1989-05-17",null],["1989-05-18",7097.0],["1989-05-19",null],["1989-05-20",null],["1989-05-21",7097.0],["1989-05-22",null],["1989-05-23",null],["1989-05-24",7097.0],["1989-05-25",null],["1989-05-26",null],["1989-05-27",7083.0],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",7083.0],["1989-06-01",7083.0],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",7097.0],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",7083.0],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",7083.0],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",7083.0],["1989-06-26",null],["1989-06-27",7070.0],["1989-06-28",null],["1989-06-29",7056.0],["1989-06-30",7029.0],["1989-07-01",6989.0],["1989-07-02",6962.0],["1989-07-03",null],["1989-07-04",null],["1989-07-05",6801.0],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",6421.0],["1989-07-11",null],["1989-07-12",6357.0],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",5978.0],["1989-07-20",null],["1989-07-21",null],["1989-07-22",5553.0],["1989-07-23",null],["1989-07-24",5494.0],["1989-07-25",null],["1989-07-26",5364.0],["1989-07-27",null],["1989-07-28",5236.0],["1989-07-29",null],["1989-07-30",5109.0],["1989-07-31",5052.0],["1989-08-01",4961.0],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",4617.0],["1989-08-07",null],["1989-08-08",4435.0],["1989-08-09",null],["1989-08-10",4287.0],["1989-08-11",null],["1989-08-12",null],["1989-08-13",4051.0],["1989-08-14",null],["1989-08-15",3891.0],["1989-08-16",3822.0],["1989-08-17",3744.0],["1989-08-18",null],["1989-08-19",null],["1989-08-20",3554.0],["1989-08-21",null],["1989-08-22",3387.0],["1989-08-23",null],["1989-08-24",3251.0],["1989-08-25",null],["1989-08-26",null],["1989-08-27",3093.0],["1989-08-28",null],["1989-08-29",2971.99219],["1989-08-30",null],["1989-08-31",2838.0],["1989-09-01",2780.0],["1989-09-02",null],["1989-09-03",null],["1989-09-04",2555.0],["1989-09-05",null],["1989-09-06",2385.0],["1989-09-07",2355.0],["1989-09-08",null],["1989-09-09",null],["1989-09-10",2162.00684],["1989-09-11",null],["1989-09-12",2054.0],["1989-09-13",null],["1989-09-14",1977.0],["1989-09-15",null],["1989-09-16",null],["1989-09-17",1895.0],["1989-09-18",null],["1989-09-19",1867.99316],["1989-09-20",null],["1989-09-21",1828.0],["1989-09-22",null],["1989-09-23",null],["1989-09-24",1755.0],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",1620.0],["1989-10-01",1589.0],["1989-10-02",1570.0],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",1583.0],["1989-10-09",1589.0],["1989-10-10",1595.0],["1989-10-11",1360.0],["1989-10-12",1023.0],["1989-10-13",705.0],["1989-10-14",409.0],["1989-10-15",317.0],["1989-10-16",216.0],["1989-10-17",202.0],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",343.0],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",555.0],["1989-10-30",null],["1989-10-31",629.0],["1989-11-01",611.0],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",714.0],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",846.0],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",961.0],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",1092.0],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",1151.0],["1989-12-01",1162.0],["1989-12-02",null],["1989-12-03",1195.0],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",1296.0],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",1383.0],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",1479.0],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",1545.0],["1990-01-01",1558.0],["1990-01-02",1570.0],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",1614.0],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",1735.0],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",1768.0],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",1828.0],["1990-01-29",null],["1990-01-30",null],["1990-01-31",1854.0],["1990-02-01",1868.0],["1990-02-02",null],["1990-02-03",null],["1990-02-04",1909.0],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",1970.0],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",2040.0],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",2083.0],["1990-02-26",null],["1990-02-27",null],["1990-02-28",2104.0],["1990-03-01",2119.0],["1990-03-02",null],["1990-03-03",null],["1990-03-04",2176.0],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",2302.0],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",2400.0],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",2611.0],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",2822.0],["1990-04-01",2830.0],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",3350.0],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",4319.0],["1990-04-17",null],["1990-04-18",4456.0],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",5178.0],["1990-04-23",null],["1990-04-24",5458.0],["1990-04-25",5601.0],["1990-04-26",5709.0],["1990-04-27",null],["1990-04-28",null],["1990-04-29",6154.0],["1990-04-30",6217.0],["1990-05-01",6434.0],["1990-05-02",6642.0],["1990-05-03",null],["1990-05-04",6801.0],["1990-05-05",null],["1990-05-06",7124.0],["1990-05-07",null],["1990-05-08",7097.0],["1990-05-09",null],["1990-05-10",7111.0],["1990-05-11",null],["1990-05-12",null],["1990-05-13",7111.0],["1990-05-14",null],["1990-05-15",7111.0],["1990-05-16",null],["1990-05-17",7111.0],["1990-05-18",null],["1990-05-19",null],["1990-05-20",7111.0],["1990-05-21",null],["1990-05-22",7111.0],["1990-05-23",null],["1990-05-24",7111.0],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",7111.0],["1990-05-29",7111.0],["1990-05-30",null],["1990-05-31",7111.0],["1990-06-01",7111.0],["1990-06-02",null],["1990-06-03",7111.0],["1990-06-04",null],["1990-06-05",7111.0],["1990-06-06",null],["1990-06-07",7111.0],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",7111.0],["1990-06-12",7111.0],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",7111.0],["1990-06-18",null],["1990-06-19",null],["1990-06-20",7111.0],["1990-06-21",7111.0],["1990-06-22",null],["1990-06-23",7097.0],["1990-06-24",7097.0],["1990-06-25",null],["1990-06-26",null],["1990-06-27",7029.0],["1990-06-28",null],["1990-06-29",6921.0],["1990-06-30",6870.0],["1990-07-01",6828.0],["1990-07-02",6774.0],["1990-07-03",6721.0],["1990-07-04",null],["1990-07-05",null],["1990-07-06",6402.0],["1990-07-07",null],["1990-07-08",null],["1990-07-09",6091.0],["1990-07-10",null],["1990-07-11",5929.0],["1990-07-12",null],["1990-07-13",5806.0],["1990-07-14",null],["1990-07-15",null],["1990-07-16",5529.0],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",5086.0],["1990-07-22",null],["1990-07-23",null],["1990-07-24",4771.0],["1990-07-25",null],["1990-07-26",null],["1990-07-27",4607.0],["1990-07-28",null],["1990-07-29",null],["1990-07-30",4382.0],["1990-07-31",4350.0],["1990-08-01",4235.0],["1990-08-02",null],["1990-08-03",4061.0],["1990-08-04",3971.0],["1990-08-05",null],["1990-08-06",null],["1990-08-07",3783.0],["1990-08-08",3725.0],["1990-08-09",null],["1990-08-10",3582.0],["1990-08-11",null],["1990-08-12",null],["1990-08-13",3378.0],["1990-08-14",3323.0],["1990-08-15",3242.0],["1990-08-16",null],["1990-08-17",3110.0],["1990-08-18",null],["1990-08-19",null],["1990-08-20",2922.0],["1990-08-21",null],["1990-08-22",2813.0],["1990-08-23",2764.0],["1990-08-24",null],["1990-08-25",2667.0],["1990-08-26",null],["1990-08-27",2603.0],["1990-08-28",null],["1990-08-29",2516.0],["1990-08-30",null],["1990-08-31",2415.0],["1990-09-01",2385.0],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",2250.0],["1990-09-06",2213.0],["1990-09-07",null],["1990-09-08",null],["1990-09-09",null],["1990-09-10",2119.0],["1990-09-11",null],["1990-09-12",2076.0],["1990-09-13",2040.0],["1990-09-14",2019.0],["1990-09-15",null],["1990-09-16",null],["1990-09-17",1977.0],["1990-09-18",1964.0],["1990-09-19",1957.0],["1990-09-20",1957.0],["1990-09-21",1943.0],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",1922.0],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",1909.0],["1990-10-01",1895.0],["1990-10-02",null],["1990-10-03",1861.0],["1990-10-04",null],["1990-10-05",1848.0],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",null],["1990-10-10",1808.0],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",1735.0],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",1761.0],["1990-10-21",null],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",1755.0],["1990-10-26",null],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",1748.0],["1990-11-01",1748.0],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",1709.0],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",1677.0],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",1690.0],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",1735.0],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",1748.0],["1990-12-01",1755.0],["1990-12-02",null],["1990-12-03",1761.0],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",1788.0],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",1808.0],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",1828.0],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",1841.0],["1991-01-01",1848.0],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",1868.0],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",1881.0],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",1895.0],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",1902.0],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",1909.0],["1991-02-01",1909.0],["1991-02-02",null],["1991-02-03",1909.0],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",1915.0],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",1970.0],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",2005.0],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",2033.0],["1991-03-01",2040.0],["1991-03-02",null],["1991-03-03",2062.0],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",2162.0],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",2294.0],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",2438.0],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",2532.0],["1991-04-01",2643.0],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",3323.0],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",3862.0],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",4424.0],["1991-04-22",null],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",5352.0],["1991-04-29",null],["1991-04-30",5589.0],["1991-05-01",5721.0],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",6229.0],["1991-05-06",null],["1991-05-07",6629.0],["1991-05-08",6935.0],["1991-05-09",7097.0],["1991-05-10",7152.0],["1991-05-11",null],["1991-05-12",7152.0],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",7152.0],["1991-05-17",null],["1991-05-18",null],["1991-05-19",null],["1991-05-20",7179.0],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",7179.0],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",7179.0],["1991-06-01",7179.0],["1991-06-02",7206.0],["1991-06-03",null],["1991-06-04",null],["1991-06-05",7206.0],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",7179.0],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",7165.0],["1991-06-16",null],["1991-06-17",null],["1991-06-18",null],["1991-06-19",null],["1991-06-20",7152.0],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",null],["1991-06-25",7138.0],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",7111.0],["1991-07-01",7111.0],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",null],["1991-07-08",6989.0],["1991-07-09",6921.0],["1991-07-10",null],["1991-07-11",6854.0],["1991-07-12",6801.0],["1991-07-13",null],["1991-07-14",null],["1991-07-15",6656.0],["1991-07-16",6603.0],["1991-07-17",null],["1991-07-18",null],["1991-07-19",6395.0],["1991-07-20",null],["1991-07-21",null],["1991-07-22",6191.0],["1991-07-23",null],["1991-07-24",null],["1991-07-25",5941.0],["1991-07-26",5867.0],["1991-07-27",null],["1991-07-28",null],["1991-07-29",5613.0],["1991-07-30",null],["1991-07-31",5470.0],["1991-08-01",5376.0],["1991-08-02",5294.0],["1991-08-03",null],["1991-08-04",null],["1991-08-05",5052.0],["1991-08-06",null],["1991-08-07",4882.0],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",4488.0],["1991-08-13",null],["1991-08-14",4308.0],["1991-08-15",null],["1991-08-16",4132.0],["1991-08-17",null],["1991-08-18",null],["1991-08-19",3871.0],["1991-08-20",null],["1991-08-21",null],["1991-08-22",3610.0],["1991-08-23",3535.0],["1991-08-24",null],["1991-08-25",null],["1991-08-26",3269.0],["1991-08-27",null],["1991-08-28",3145.0],["1991-08-29",null],["1991-08-30",null],["1991-08-31",2964.0],["1991-09-01",2880.0],["1991-09-02",null],["1991-09-03",2764.0],["1991-09-04",2707.0],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",null],["1991-09-09",null],["1991-09-10",2477.0],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",2477.0],["1991-09-15",null],["1991-09-16",null],["1991-09-17",null],["1991-09-18",2408.0],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",null],["1991-09-23",2294.0],["1991-09-24",null],["1991-09-25",2257.0],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",2162.0],["1991-10-01",2162.01],["1991-10-02",2140.99],["1991-10-03",null],["1991-10-04",2042.99],["1991-10-05",null],["1991-10-06",null],["1991-10-07",2077.99],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",2085.0],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",2162.01],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",2319.01],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",2290.99],["1991-11-01",2284.01],["1991-11-02",null],["1991-11-03",2261.99],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",2261.99],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",2261.99],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",2261.99],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",2916.02],["1991-12-01",3025.0],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",3141.99],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",3249.01],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",3348.02],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",3440.02],["1991-12-30",null],["1991-12-31",3470.0],["1992-01-01",3480.01],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",3529.01],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",3610.0],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",3670.01],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",3736.98],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",3764.01],["1992-02-01",3773.02],["1992-02-02",3800.0],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",3839.99],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",3960.01],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",4039.99],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",4120.02],["1992-03-01",4129.98],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",4277.02],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",4410.0],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",4586.01],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",4762.02],["1992-03-30",null],["1992-03-31",4762.02],["1992-04-01",4827.98],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",5070.0],["1992-04-06",null],["1992-04-07",null],["1992-04-08",null],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",5684.02],["1992-04-15",null],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",6114.02],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",null],["1992-04-26",6591.99],["1992-04-27",null],["1992-04-28",null],["1992-04-29",6656.99],["1992-04-30",6670.0],["1992-05-01",6670.0],["1992-05-02",null],["1992-05-03",null],["1992-05-04",6670.0],["1992-05-05",null],["1992-05-06",null],["1992-05-07",6643.97],["1992-05-08",null],["1992-05-09",null],["1992-05-10",6475.0],["1992-05-11",null],["1992-05-12",6423.01],["1992-05-13",null],["1992-05-14",null],["1992-05-15",6318.97],["1992-05-16",null],["1992-05-17",null],["1992-05-18",6114.02],["1992-05-19",null],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",5467.99],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",4992.98],["1992-06-01",4960.0],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",4442.98],["1992-06-08",null],["1992-06-09",null],["1992-06-10",4222.02],["1992-06-11",null],["1992-06-12",4050.0],["1992-06-13",null],["1992-06-14",3920.02],["1992-06-15",3870.02],["1992-06-16",null],["1992-06-17",3773.02],["1992-06-18",null],["1992-06-19",null],["1992-06-20",3639.98],["1992-06-21",null],["1992-06-22",3529.01],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",3110.0],["1992-06-29",3043.02],["1992-06-30",2980.0],["1992-07-01",2931.99],["1992-07-02",null],["1992-07-03",2855.0],["1992-07-04",null],["1992-07-05",2738.01],["1992-07-06",2666.02],["1992-07-07",2586.02],["1992-07-08",null],["1992-07-09",2521.99],["1992-07-10",2403.98],["1992-07-11",2371.99],["1992-07-12",2348.01],["1992-07-13",null],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",null],["1992-07-20",2105.99],["1992-07-21",2077.99],["1992-07-22",null],["1992-07-23",null],["1992-07-24",1980.0],["1992-07-25",null],["1992-07-26",null],["1992-07-27",null],["1992-07-28",1867.99],["1992-07-29",1840.0],["1992-07-30",1803.99],["1992-07-31",1737.99],["1992-08-01",1667.99],["1992-08-02",1607.99],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",1460.0],["1992-08-07",null],["1992-08-08",null],["1992-08-09",null],["1992-08-10",1307.99],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",null],["1992-08-17",1095.0],["1992-08-18",null],["1992-08-19",null],["1992-08-20",1009.99],["1992-08-21",null],["1992-08-22",null],["1992-08-23",null],["1992-08-24",895.0],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",820.0],["1992-08-29",null],["1992-08-30",null],["1992-08-31",770.0],["1992-09-01",758.01],["1992-09-02",715.01],["1992-09-03",null],["1992-09-04",620.0],["1992-09-05",null],["1992-09-06",null],["1992-09-07",null],["1992-09-08",538.01],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",461.99],["1992-09-14",458.01],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",null],["1992-09-21",398.01],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",null],["1992-09-29",null],["1992-09-30",398.01],["1992-10-01",398.01],["1992-10-02",395.61],["1992-10-03",396.0],["1992-10-04",396.0],["1992-10-05",396.0],["1992-10-06",396.8],["1992-10-07",414.0],["1992-10-08",396.0],["1992-10-09",396.0],["1992-10-10",396.0],["1992-10-11",396.0],["1992-10-12",396.0],["1992-10-13",396.0],["1992-10-14",396.39],["1992-10-15",396.39],["1992-10-16",396.39],["1992-10-17",396.39],["1992-10-18",395.61],["1992-10-19",470.0],["1992-10-20",478.01],["1992-10-21",486.0],["1992-10-22",494.0],["1992-10-23",501.99],["1992-10-24",510.0],["1992-10-25",518.01],["1992-10-26",526.0],["1992-10-27",534.0],["1992-10-28",541.99],["1992-10-29",546.0],["1992-10-30",550.0],["1992-10-31",558.01],["1992-11-01",574.0],["1992-11-02",578.01],["1992-11-03",581.99],["1992-11-04",586.0],["1992-11-05",586.0],["1992-11-06",590.0],["1992-11-07",597.5],["1992-11-08",604.5],["1992-11-09",611.0],["1992-11-10",612.0],["1992-11-11",613.51],["1992-11-12",617.49],["1992-11-13",622.5],["1992-11-14",625.5],["1992-11-15",629.99],["1992-11-16",633.51],["1992-11-17",637.51],["1992-11-18",640.39],["1992-11-19",643.59],["1992-11-20",648.81],["1992-11-21",650.0],["1992-11-22",654.39],["1992-11-23",658.01],["1992-11-24",658.01],["1992-11-25",656.0],["1992-11-26",656.41],["1992-11-27",658.4],["1992-11-28",662.79],["1992-11-29",665.61],["1992-11-30",666.0],["1992-12-01",668.81],["1992-12-02",671.6],["1992-12-03",674.8],["1992-12-04",674.39],["1992-12-05",677.21],["1992-12-06",679.61],["1992-12-07",680.49],["1992-12-08",683.49],["1992-12-09",691.5],["1992-12-10",693.5],["1992-12-11",698.99],["1992-12-12",703.0],["1992-12-13",705.0],["1992-12-14",704.51],["1992-12-15",709.49],["1992-12-16",709.49],["1992-12-17",713.5],["1992-12-18",716.5],["1992-12-19",716.5],["1992-12-20",715.01],["1992-12-21",719.99],["1992-12-22",719.99],["1992-12-23",725.0],["1992-12-24",725.0],["1992-12-25",730.0],["1992-12-26",730.0],["1992-12-27",734.0],["1992-12-28",734.0],["1992-12-29",734.0],["1992-12-30",738.01],["1992-12-31",738.01],["1993-01-01",728.0],["1993-01-02",578.81],["1993-01-03",566.8],["1993-01-04",590.49],["1993-01-05",596.01],["1993-01-06",604.99],["1993-01-07",611.51],["1993-01-08",592.0],["1993-01-09",578.4],["1993-01-10",595.49],["1993-01-11",572.79],["1993-01-12",576.8],["1993-01-13",728.0],["1993-01-14",598.01],["1993-01-15",581.6],["1993-01-16",586.0],["1993-01-17",591.0],["1993-01-18",589.2],["1993-01-19",580.39],["1993-01-20",732.0],["1993-01-21",586.41],["1993-01-22",579.2],["1993-01-23",576.41],["1993-01-24",588.01],["1993-01-25",742.0],["1993-01-26",613.0],["1993-01-27",592.0],["1993-01-28",595.0],["1993-01-29",770.0],["1993-01-30",774.0],["1993-01-31",776.0],["1993-02-01",782.0],["1993-02-02",789.0],["1993-02-03",795.0],["1993-02-04",799.0],["1993-02-05",804.0],["1993-02-06",809.0],["1993-02-07",815.0],["1993-02-08",820.0],["1993-02-09",826.0],["1993-02-10",833.0],["1993-02-11",840.0],["1993-02-12",847.0],["1993-02-13",851.0],["1993-02-14",774.49],["1993-02-15",636.51],["1993-02-16",856.0],["1993-02-17",596.01],["1993-02-18",621.01],["1993-02-19",607.99],["1993-02-20",574.39],["1993-02-21",583.2],["1993-02-22",901.0],["1993-02-23",602.99],["1993-02-24",585.2],["1993-02-25",570.8],["1993-02-26",586.41],["1993-02-27",null],["1993-02-28",941.0],["1993-03-01",946.0],["1993-03-02",589.2],["1993-03-03",621.01],["1993-03-04",null],["1993-03-05",587.6],["1993-03-06",610.0],["1993-03-07",590.49],["1993-03-08",997.0],["1993-03-09",1026.49],["1993-03-10",1051.49],["1993-03-11",1075.0],["1993-03-12",1099.49],["1993-03-13",1119.51],["1993-03-14",1141.01],["1993-03-15",1167.99],["1993-03-16",1182.0],["1993-03-17",1208.0],["1993-03-18",1232.0],["1993-03-19",1231.0],["1993-03-20",1237.0],["1993-03-21",1257.0],["1993-03-22",1267.0],["1993-03-23",1288.0],["1993-03-24",1329.0],["1993-03-25",1389.0],["1993-03-26",1519.0],["1993-03-27",1672.0],["1993-03-28",1808.0],["1993-03-29",1857.0],["1993-03-30",1840.0],["1993-03-31",1804.0],["1993-04-01",1807.01],["1993-04-02",1805.2],["1993-04-03",1816.59],["1993-04-04",1827.99],["1993-04-05",1842.8],["1993-04-06",1847.69],["1993-04-07",1836.4],["1993-04-08",1819.61],["1993-04-09",1808.21],["1993-04-10",1794.41],["1993-04-11",1782.99],["1993-04-12",1768.79],["1993-04-13",1746.4],["1993-04-14",1716.29],["1993-04-15",1686.01],["1993-04-16",1673.99],["1993-04-17",1680.59],["1993-04-18",1750.61],["1993-04-19",1816.59],["1993-04-20",1870.11],["1993-04-21",1930.3],["1993-04-22",2045.8],["1993-04-23",2205.2],["1993-04-24",2321.82],["1993-04-25",2361.6],["1993-04-26",2399.22],["1993-04-27",2456.4],["1993-04-28",2536.41],["1993-04-29",2610.0],["1993-04-30",2653.98],["1993-05-01",2641.99],["1993-05-02",2612.38],["1993-05-03",2658.01],["1993-05-04",2931.99],["1993-05-05",3071.6],["1993-05-06",3080.39],["1993-05-07",3084.41],["1993-05-08",3054.71],["1993-05-09",2956.02],["1993-05-10",2873.02],["1993-05-11",2864.01],["1993-05-12",3056.51],["1993-05-13",3385.81],["1993-05-14",3684.02],["1993-05-15",3868.02],["1993-05-16",3960.01],["1993-05-17",4232.98],["1993-05-18",4421.01],["1993-05-19",4531.01],["1993-05-20",4652.02],["1993-05-21",4992.98],["1993-05-22",5455.98],["1993-05-23",5780.0],["1993-05-24",5978.01],["1993-05-25",6241.03],["1993-05-26",6898.03],["1993-05-27",7154.01],["1993-05-28",null],["1993-05-29",7195.99],["1993-05-30",null],["1993-05-31",7084.01],["1993-06-01",7181.97],["1993-06-02",null],["1993-06-03",7168.03],["1993-06-04",null],["1993-06-05",null],["1993-06-06",7154.01],["1993-06-07",null],["1993-06-08",7154.01],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",null],["1993-06-14",7140.0],["1993-06-15",null],["1993-06-16",7154.01],["1993-06-17",null],["1993-06-18",7154.01],["1993-06-19",null],["1993-06-20",null],["1993-06-21",7140.0],["1993-06-22",null],["1993-06-23",null],["1993-06-24",7111.97],["1993-06-25",null],["1993-06-26",null],["1993-06-27",7125.99],["1993-06-28",null],["1993-06-29",7125.99],["1993-06-30",7125.99],["1993-07-01",7125.99],["1993-07-02",null],["1993-07-03",7125.99],["1993-07-04",null],["1993-07-05",null],["1993-07-06",null],["1993-07-07",null],["1993-07-08",null],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",7125.99],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",null],["1993-07-17",null],["1993-07-18",null],["1993-07-19",7056.99],["1993-07-20",null],["1993-07-21",null],["1993-07-22",null],["1993-07-23",6953.01],["1993-07-24",null],["1993-07-25",6884.01],["1993-07-26",null],["1993-07-27",null],["1993-07-28",6773.97],["1993-07-29",null],["1993-07-30",null],["1993-07-31",6670.0],["1993-08-01",6618.01],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",6358.01],["1993-08-07",null],["1993-08-08",null],["1993-08-09",null],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",5827.99],["1993-08-16",5780.0],["1993-08-17",null],["1993-08-18",null],["1993-08-19",5660.0],["1993-08-20",null],["1993-08-21",null],["1993-08-22",5455.98],["1993-08-23",null],["1993-08-24",5277.98],["1993-08-25",null],["1993-08-26",null],["1993-08-27",5082.01],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",4795.0],["1993-09-01",4740.0],["1993-09-02",4575.0],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",null],["1993-09-07",null],["1993-09-08",4255.0],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",3929.98],["1993-09-13",null],["1993-09-14",null],["1993-09-15",3699.99],["1993-09-16",null],["1993-09-17",null],["1993-09-18",null],["1993-09-19",3401.98],["1993-09-20",null],["1993-09-21",3230.99],["1993-09-22",3150.0],["1993-09-23",3086.02],["1993-09-24",null],["1993-09-25",null],["1993-09-26",2980.0],["1993-09-27",null],["1993-09-28",2810.0],["1993-09-29",null],["1993-09-30",2650.0],["1993-10-01",2626.02],["1993-10-02",0.0],["1993-10-03",2578.01],["1993-10-04",null],["1993-10-05",2538.01],["1993-10-06",null],["1993-10-07",2490.0],["1993-10-08",null],["1993-10-09",null],["1993-10-10",2475.99],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",2363.98],["1993-10-15",null],["1993-10-16",null],["1993-10-17",2440.99],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",null],["1993-10-26",null],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",2746.02],["1993-11-01",2761.99],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",2873.02],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",2980.0],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",null],["1993-11-22",3150.0],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",3195.0],["1993-11-28",null],["1993-11-29",null],["1993-11-30",3213.02],["1993-12-01",3221.98],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",3294.01],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",null],["1993-12-14",3384.01],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",3470.0],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",3520.0],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",3574.01],["1994-01-01",3583.02],["1994-01-02",3591.98],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",null],["1994-01-10",3680.02],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",3764.01],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",3781.98],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",3850.0],["1994-02-01",3860.01],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",null],["1994-02-08",3889.99],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",3950.0],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",null],["1994-02-22",null],["1994-02-23",4029.98],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",4089.99],["1994-03-01",4110.01],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",null],["1994-03-08",4222.02],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",4330.02],["1994-03-14",null],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",4476.01],["1994-03-21",null],["1994-03-22",null],["1994-03-23",null],["1994-03-24",4497.98],["1994-03-25",null],["1994-03-26",null],["1994-03-27",4520.0],["1994-03-28",null],["1994-03-29",null],["1994-03-30",null],["1994-03-31",4520.0],["1994-04-01",4520.0],["1994-04-02",null],["1994-04-03",4497.98],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",4641.01],["1994-04-11",null],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",5037.02],["1994-04-18",5212.02],["1994-04-19",null],["1994-04-20",null],["1994-04-21",5600.0],["1994-04-22",null],["1994-04-23",null],["1994-04-24",5720.0],["1994-04-25",null],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",5324.02],["1994-05-01",5324.02],["1994-05-02",null],["1994-05-03",5277.98],["1994-05-04",null],["1994-05-05",5432.01],["1994-05-06",5780.0],["1994-05-07",6163.01],["1994-05-08",6566.03],["1994-05-09",null],["1994-05-10",7154.01],["1994-05-11",7154.01],["1994-05-12",null],["1994-05-13",7181.97],["1994-05-14",null],["1994-05-15",7181.97],["1994-05-16",7181.97],["1994-05-17",7154.01],["1994-05-18",7154.01],["1994-05-19",null],["1994-05-20",7140.0],["1994-05-21",null],["1994-05-22",7125.99],["1994-05-23",null],["1994-05-24",7125.99],["1994-05-25",null],["1994-05-26",null],["1994-05-27",7125.99],["1994-05-28",null],["1994-05-29",null],["1994-05-30",null],["1994-05-31",7111.97],["1994-06-01",7111.97],["1994-06-02",null],["1994-06-03",null],["1994-06-04",null],["1994-06-05",7111.97],["1994-06-06",null],["1994-06-07",null],["1994-06-08",null],["1994-06-09",null],["1994-06-10",7111.97],["1994-06-11",null],["1994-06-12",null],["1994-06-13",null],["1994-06-14",null],["1994-06-15",null],["1994-06-16",6991.99],["1994-06-17",null],["1994-06-18",null],["1994-06-19",null],["1994-06-20",6828.03],["1994-06-21",null],["1994-06-22",6761.03],["1994-06-23",6708.97],["1994-06-24",null],["1994-06-25",null],["1994-06-26",null],["1994-06-27",6383.97],["1994-06-28",null],["1994-06-29",null],["1994-06-30",6150.0],["1994-07-01",6090.0],["1994-07-02",null],["1994-07-03",null],["1994-07-04",null],["1994-07-05",5804.02],["1994-07-06",null],["1994-07-07",5647.99],["1994-07-08",null],["1994-07-09",5492.01],["1994-07-10",null],["1994-07-11",null],["1994-07-12",5347.99],["1994-07-13",5233.99],["1994-07-14",5142.01],["1994-07-15",null],["1994-07-16",null],["1994-07-17",null],["1994-07-18",4728.99],["1994-07-19",null],["1994-07-20",4618.99],["1994-07-21",4552.98],["1994-07-22",4465.0],["1994-07-23",null],["1994-07-24",null],["1994-07-25",null],["1994-07-26",4139.99],["1994-07-27",4079.98],["1994-07-28",4079.98],["1994-07-29",null],["1994-07-30",null],["1994-07-31",3781.98],["1994-08-01",3670.01],["1994-08-02",3639.98],["1994-08-03",null],["1994-08-04",3459.99],["1994-08-05",null],["1994-08-06",3258.02],["1994-08-07",null],["1994-08-08",3159.01],["1994-08-09",null],["1994-08-10",null],["1994-08-11",3060.99],["1994-08-12",null],["1994-08-13",null],["1994-08-14",2916.02],["1994-08-15",null],["1994-08-16",null],["1994-08-17",2819.01],["1994-08-18",null],["1994-08-19",null],["1994-08-20",2706.02],["1994-08-21",null],["1994-08-22",null],["1994-08-23",null],["1994-08-24",null],["1994-08-25",2447.99],["1994-08-26",null],["1994-08-27",null],["1994-08-28",2325.99],["1994-08-29",2290.99],["1994-08-30",null],["1994-08-31",2230.0],["1994-09-01",2182.99],["1994-09-02",null],["1994-09-03",null],["1994-09-04",null],["1994-09-05",null],["1994-09-06",null],["1994-09-07",1924.01],["1994-09-08",null],["1994-09-09",1860.99],["1994-09-10",null],["1994-09-11",null],["1994-09-12",1786.01],["1994-09-13",null],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",1662.01],["1994-09-19",null],["1994-09-20",null],["1994-09-21",null],["1994-09-22",null],["1994-09-23",null],["1994-09-24",null],["1994-09-25",null],["1994-09-26",1460.0],["1994-09-27",null],["1994-09-28",null],["1994-09-29",1395.0],["1994-09-30",1375.0],["1994-10-01",1364.99023],["1994-10-02",null],["1994-10-03",1350.0],["1994-10-04",null],["1994-10-05",1326.00586],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",1313.99414],["1994-10-11",1326.00586],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",1436.00586],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",null],["1994-10-25",null],["1994-10-26",null],["1994-10-27",null],["1994-10-28",1607.98828],["1994-10-29",null],["1994-10-30",null],["1994-10-31",1673.99414],["1994-11-01",1697.98828],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",1792.01172],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",1895.98633],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",2007.99316],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",2105.98633],["1994-11-29",null],["1994-11-30",2134.01367],["1994-12-01",2147.99316],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",2198.00781],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",2284.01367],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",2371.99219],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",2469.01367],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",2513.98438],["1995-01-01",2530.0],["1995-01-02",null],["1995-01-03",2538.00781],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",2610.0],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",2666.01563],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",null],["1995-01-19",2721.99219],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",2786.01563],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",2836.98242],["1995-01-31",2845.99121],["1995-02-01",2855.0],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",2980.0],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",3110.0],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",3258.01758],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",3470.0],["1995-02-28",3509.99023],["1995-03-01",3546.98242],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",3764.00879],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",3860.00977],["1995-03-13",null],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",4255.0],["1995-03-18",null],["1995-03-19",null],["1995-03-20",4189.99023],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",4222.02148],["1995-03-25",null],["1995-03-26",4060.00977],["1995-03-27",null],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",3440.01953],["1995-04-01",3303.01758],["1995-04-02",3159.00879],["1995-04-03",null],["1995-04-04",null],["1995-04-05",3204.00879],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",3680.01953],["1995-04-10",null],["1995-04-11",null],["1995-04-12",3850.0],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",3850.0],["1995-04-18",null],["1995-04-19",3779.30176],["1995-04-20",3745.99121],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",3470.0],["1995-04-25",null],["1995-04-26",3356.98242],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",3356.98242],["1995-05-01",3610.0],["1995-05-02",3929.98047],["1995-05-03",4170.01953],["1995-05-04",4243.98926],["1995-05-05",4349.99023],["1995-05-06",4453.98926],["1995-05-07",null],["1995-05-08",4607.97852],["1995-05-09",null],["1995-05-10",4916.01074],["1995-05-11",null],["1995-05-12",5267.02148],["1995-05-13",null],["1995-05-14",5384.02344],["1995-05-15",5360.0],["1995-05-16",5420.0],["1995-05-17",null],["1995-05-18",5732.01172],["1995-05-19",5695.97656],["1995-05-20",5767.98828],["1995-05-21",5767.98828],["1995-05-22",5792.01172],["1995-05-23",5815.97656],["1995-05-24",6266.9873],["1995-05-25",6540.0],["1995-05-26",6618.0127],["1995-05-27",6721.9873],["1995-05-28",6800.0],["1995-05-29",7140.0],["1995-05-30",7168.02734],["1995-05-31",7168.02734],["1995-06-01",7181.97266],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",7181.97266],["1995-06-06",null],["1995-06-07",7168.02734],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",null],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",7168.02734],["1995-06-17",null],["1995-06-18",7154.01367],["1995-06-19",null],["1995-06-20",null],["1995-06-21",7140.0],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",7140.0],["1995-06-28",null],["1995-06-29",null],["1995-06-30",7140.0],["1995-07-01",7140.0],["1995-07-02",7140.0],["1995-07-03",null],["1995-07-04",null],["1995-07-05",null],["1995-07-06",7125.98633],["1995-07-07",null],["1995-07-08",null],["1995-07-09",7125.98633],["1995-07-10",null],["1995-07-11",null],["1995-07-12",7125.98633],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",7111.97266],["1995-07-17",null],["1995-07-18",7111.97266],["1995-07-19",null],["1995-07-20",null],["1995-07-21",7111.97266],["1995-07-22",null],["1995-07-23",7111.97266],["1995-07-24",null],["1995-07-25",null],["1995-07-26",7098.02734],["1995-07-27",null],["1995-07-28",7098.02734],["1995-07-29",null],["1995-07-30",null],["1995-07-31",6828.02734],["1995-08-01",6773.97461],["1995-08-02",6708.97461],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",6461.9873],["1995-08-07",null],["1995-08-08",null],["1995-08-09",6345.0],["1995-08-10",null],["1995-08-11",6042.01172],["1995-08-12",null],["1995-08-13",5875.97656],["1995-08-14",null],["1995-08-15",null],["1995-08-16",5720.0],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",null],["1995-08-21",5245.0],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",4937.97852],["1995-08-26",null],["1995-08-27",4783.98926],["1995-08-28",null],["1995-08-29",null],["1995-08-30",null],["1995-08-31",4487.02148],["1995-09-01",4410.0],["1995-09-02",4255.0],["1995-09-03",null],["1995-09-04",4070.01953],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",3680.01953],["1995-09-11",null],["1995-09-12",3480.00977],["1995-09-13",null],["1995-09-14",null],["1995-09-15",3320.99121],["1995-09-16",null],["1995-09-17",null],["1995-09-18",null],["1995-09-19",3043.01758],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",2786.01563],["1995-09-25",null],["1995-09-26",2713.98438],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",2570.0],["1995-10-01",2538.00781],["1995-10-02",null],["1995-10-03",null],["1995-10-04",2434.01367],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",2290.98633],["1995-10-09",null],["1995-10-10",null],["1995-10-11",2190.0],["1995-10-12",null],["1995-10-13",null],["1995-10-14",null],["1995-10-15",2112.99316],["1995-10-16",null],["1995-10-17",null],["1995-10-18",2112.99316],["1995-10-19",null],["1995-10-20",null],["1995-10-21",null],["1995-10-22",2213.98438],["1995-10-23",null],["1995-10-24",null],["1995-10-25",null],["1995-10-26",null],["1995-10-27",2356.01563],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",2475.98633],["1995-11-01",2506.01563],["1995-11-02",2506.01563],["1995-11-03",null],["1995-11-04",null],["1995-11-05",null],["1995-11-06",null],["1995-11-07",null],["1995-11-08",null],["1995-11-09",2666.01563],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",2786.01563],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",null],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",3133.98438],["1995-11-30",3150.0],["1995-12-01",null],["1995-12-02",null],["1995-12-03",null],["1995-12-04",3258.01758],["1995-12-05",null],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",3420.0],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",null],["1995-12-16",null],["1995-12-17",null],["1995-12-18",3574.00879],["1995-12-19",null],["1995-12-20",null],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",3680.01953],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",3745.99121],["1996-01-01",3755.0],["1996-01-02",null],["1996-01-03",3800.0],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",3850.0],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",3950.0],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",4050.0],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",4170.01953],["1996-01-30",null],["1996-01-31",4170.01953],["1996-02-01",4179.98047],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",4179.98047],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",3970.01953],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",3850.0],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",3773.01758],["1996-02-27",null],["1996-02-28",null],["1996-02-29",3736.98242],["1996-03-01",3728.01758],["1996-03-02",null],["1996-03-03",null],["1996-03-04",3639.98047],["1996-03-05",null],["1996-03-06",3449.98047],["1996-03-07",null],["1996-03-08",3230.99121],["1996-03-09",null],["1996-03-10",null],["1996-03-11",2989.00879],["1996-03-12",null],["1996-03-13",null],["1996-03-14",2810.0],["1996-03-15",null],["1996-03-16",null],["1996-03-17",null],["1996-03-18",2578.00781],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",2238.00781],["1996-03-26",2169.01367],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",1952.00684],["1996-04-01",1910.0],["1996-04-02",null],["1996-04-03",1994.01367],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",2261.99219],["1996-04-09",null],["1996-04-10",2633.98438],["1996-04-11",2721.99219],["1996-04-12",null],["1996-04-13",null],["1996-04-14",null],["1996-04-15",2120.0],["1996-04-16",null],["1996-04-17",1945.0],["1996-04-18",null],["1996-04-19",1980.0],["1996-04-20",null],["1996-04-21",null],["1996-04-22",1972.99316],["1996-04-23",null],["1996-04-24",1910.0],["1996-04-25",null],["1996-04-26",2112.99316],["1996-04-27",2305.0],["1996-04-28",2498.00781],["1996-04-29",null],["1996-04-30",2900.0],["1996-05-01",2900.0],["1996-05-02",2931.99219],["1996-05-03",null],["1996-05-04",3221.98242],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",4039.99023],["1996-05-09",4255.0],["1996-05-10",4618.98926],["1996-05-11",4685.0],["1996-05-12",4850.0],["1996-05-13",4982.02148],["1996-05-14",5154.02344],["1996-05-15",5467.98828],["1996-05-16",null],["1996-05-17",null],["1996-05-18",5815.97656],["1996-05-19",null],["1996-05-20",5300.0],["1996-05-21",5190.0],["1996-05-22",5720.0],["1996-05-23",null],["1996-05-24",null],["1996-05-25",6940.0],["1996-05-26",7056.9873],["1996-05-27",null],["1996-05-28",7154.01367],["1996-05-29",null],["1996-05-30",null],["1996-05-31",7195.98633],["1996-06-01",7195.98633],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",7195.98633],["1996-06-07",null],["1996-06-08",null],["1996-06-09",7154.01367],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",7140.0],["1996-06-15",null],["1996-06-16",null],["1996-06-17",null],["1996-06-18",7125.98633],["1996-06-19",null],["1996-06-20",7125.98633],["1996-06-21",null],["1996-06-22",null],["1996-06-23",7111.97266],["1996-06-24",null],["1996-06-25",null],["1996-06-26",null],["1996-06-27",7111.97266],["1996-06-28",null],["1996-06-29",null],["1996-06-30",7251.97266],["1996-07-01",7111.97266],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",7111.97266],["1996-07-07",7111.97266],["1996-07-08",null],["1996-07-09",6978.97461],["1996-07-10",null],["1996-07-11",6898.02734],["1996-07-12",6855.98633],["1996-07-13",null],["1996-07-14",6761.02539],["1996-07-15",null],["1996-07-16",null],["1996-07-17",6643.97461],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",6383.97461],["1996-07-22",null],["1996-07-23",null],["1996-07-24",6215.0],["1996-07-25",6125.97656],["1996-07-26",null],["1996-07-27",null],["1996-07-28",5875.97656],["1996-07-29",5827.98828],["1996-07-30",5695.97656],["1996-07-31",5587.98828],["1996-08-01",5467.98828],["1996-08-02",null],["1996-08-03",null],["1996-08-04",5324.02344],["1996-08-05",5256.01074],["1996-08-06",null],["1996-08-07",5015.0],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",4827.97852],["1996-08-12",null],["1996-08-13",4696.01074],["1996-08-14",null],["1996-08-15",null],["1996-08-16",4508.98926],["1996-08-17",null],["1996-08-18",null],["1996-08-19",null],["1996-08-20",4070.01953],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",3649.99023],["1996-08-25",null],["1996-08-26",null],["1996-08-27",3311.98242],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",2963.98438],["1996-09-01",2793.98438],["1996-09-02",null],["1996-09-03",2618.00781],["1996-09-04",null],["1996-09-05",null],["1996-09-06",2380.0],["1996-09-07",null],["1996-09-08",null],["1996-09-09",2198.00781],["1996-09-10",null],["1996-09-11",2042.99316],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",1875.0],["1996-09-16",null],["1996-09-17",null],["1996-09-18",1765.98633],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",1490.0],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",1350.0],["1996-09-30",1320.0],["1996-10-01",1290.0],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",1143.99],["1996-10-07",1115.0],["1996-10-08",null],["1996-10-09",null],["1996-10-10",1075.0],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",null],["1996-10-16",1065.0],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",1059.99],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",1055.01],["1996-10-29",null],["1996-10-30",null],["1996-10-31",1137.99],["1996-11-01",1135.0],["1996-11-02",null],["1996-11-03",null],["1996-11-04",1291.0],["1996-11-05",null],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",1467.0],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",1633.0],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",1895.0],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",2026.0],["1996-12-01",2047.0],["1996-12-02",2069.0],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",2228.0],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",2438.0],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",null],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",null],["1996-12-31",2922.0],["1997-01-01",2956.0],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",null],["1997-01-07",3163.0],["1997-01-08",null],["1997-01-09",null],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",null],["1997-01-14",3414.0],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",3677.0],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",3951.0],["1997-01-29",null],["1997-01-30",null],["1997-01-31",4071.0],["1997-02-01",4112.0],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",3754.0],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",null],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",4414.0],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",4585.0],["1997-03-01",4639.0],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",4628.0],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",4738.0],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",5166.0],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",6154.0],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",7111.0],["1997-04-01",7111.0],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",7111.0],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",7111.0],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",null],["1997-04-22",7247.0],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",7220.0],["1997-04-27",null],["1997-04-28",null],["1997-04-29",null],["1997-04-30",7247.0],["1997-05-01",7247.0],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",null],["1997-05-06",null],["1997-05-07",7400.0],["1997-05-08",null],["1997-05-09",7400.0],["1997-05-10",null],["1997-05-11",7414.0],["1997-05-12",null],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",7303.0],["1997-05-19",null],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",7206.0],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",7179.0],["1997-06-01",7179.0],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",7165.0],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",null],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",7152.0],["1997-06-15",null],["1997-06-16",null],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",7124.0],["1997-06-23",null],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",7124.0],["1997-07-01",7124.0],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",7097.0],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",null],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",7070.0],["1997-07-20",null],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",7002.0],["1997-07-25",null],["1997-07-26",null],["1997-07-27",6894.0],["1997-07-28",null],["1997-07-29",null],["1997-07-30",null],["1997-07-31",6868.0],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",5926.03],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",4070.02],["1997-10-01",4071.0],["1997-10-02",null],["1997-10-03",4061.0],["1997-10-04",null],["1997-10-05",null],["1997-10-06",4112.0],["1997-10-07",null],["1997-10-08",null],["1997-10-09",4277.0],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",4683.0],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",5086.0],["1997-10-21",null],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",5470.0],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",5673.0],["1997-11-01",5721.0],["1997-11-02",null],["1997-11-03",null],["1997-11-04",null],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",6204.0],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",6525.0],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",6841.0],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",7070.0],["1997-12-01",7083.0],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",6854.0],["1997-12-08",null],["1997-12-09",null],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",7083.0],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",7083.0],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",7083.0],["1998-01-01",7083.0],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",7083.0],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",7083.0],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",7083.0],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",7083.0],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",7083.0],["1998-02-01",7083.0],["1998-02-02",null],["1998-02-03",7083.0],["1998-02-04",null],["1998-02-05",null],["1998-02-06",6881.0],["1998-02-07",null],["1998-02-08",null],["1998-02-09",6564.0],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",6116.0],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",5745.0],["1998-02-18",null],["1998-02-19",5709.0],["1998-02-20",5282.0],["1998-02-21",null],["1998-02-22",null],["1998-02-23",5097.0],["1998-02-24",4927.0],["1998-02-25",null],["1998-02-26",null],["1998-02-27",4738.0],["1998-02-28",4683.0],["1998-03-01",4628.0],["1998-03-02",4585.0],["1998-03-03",4536.0],["1998-03-04",4488.0],["1998-03-05",4437.0],["1998-03-06",4386.0],["1998-03-07",4335.0],["1998-03-08",4285.0],["1998-03-09",4235.0],["1998-03-10",4189.0],["1998-03-11",4143.0],["1998-03-12",4092.0],["1998-03-13",4041.0],["1998-03-14",4102.0],["1998-03-15",4163.0],["1998-03-16",4225.0],["1998-03-17",4294.0],["1998-03-18",4364.0],["1998-03-19",4435.0],["1998-03-20",4512.0],["1998-03-21",4590.0],["1998-03-22",4669.0],["1998-03-23",4749.0],["1998-03-24",4846.0],["1998-03-25",4943.0],["1998-03-26",5042.0],["1998-03-27",5142.0],["1998-03-28",5242.0],["1998-03-29",5344.0],["1998-03-30",5446.0],["1998-03-31",5446.0],["1998-04-01",5282.0],["1998-04-02",5270.0],["1998-04-03",5224.0],["1998-04-04",5126.0],["1998-04-05",5029.0],["1998-04-06",4905.0],["1998-04-07",4815.0],["1998-04-08",4727.0],["1998-04-09",4639.0],["1998-04-10",4552.0],["1998-04-11",4477.0],["1998-04-12",4424.0],["1998-04-13",4392.0],["1998-04-14",4350.0],["1998-04-15",4293.0],["1998-04-16",4235.0],["1998-04-17",4170.0],["1998-04-18",4105.0],["1998-04-19",4041.0],["1998-04-20",4001.0],["1998-04-21",3961.0],["1998-04-22",4021.0],["1998-04-23",4081.0],["1998-04-24",4403.0],["1998-04-25",4650.0],["1998-04-26",4596.0],["1998-04-27",4531.0],["1998-04-28",4542.0],["1998-04-29",4650.0],["1998-04-30",4650.0],["1998-05-01",4927.0],["1998-05-02",5052.0],["1998-05-03",5247.0],["1998-05-04",5529.0],["1998-05-05",5625.0],["1998-05-06",5637.0],["1998-05-07",5733.0],["1998-05-08",5929.0],["1998-05-09",6344.0],["1998-05-10",6453.0],["1998-05-11",6564.0],["1998-05-12",6564.0],["1998-05-13",6434.0],["1998-05-14",6421.0],["1998-05-15",6318.0],["1998-05-16",6242.0],["1998-05-17",6267.0],["1998-05-18",6293.0],["1998-05-19",6408.0],["1998-05-20",6577.0],["1998-05-21",6868.0],["1998-05-22",7124.0],["1998-05-23",7179.0],["1998-05-24",7179.0],["1998-05-25",7179.0],["1998-05-26",7179.0],["1998-05-27",7179.0],["1998-05-28",7179.0],["1998-05-29",7165.0],["1998-05-30",7165.0],["1998-05-31",7165.0],["1998-06-01",7165.0],["1998-06-02",7152.0],["1998-06-03",7152.0],["1998-06-04",7138.0],["1998-06-05",7138.0],["1998-06-06",7124.0],["1998-06-07",7124.0],["1998-06-08",7124.0],["1998-06-09",7124.0],["1998-06-10",7124.0],["1998-06-11",7124.0],["1998-06-12",7124.0],["1998-06-13",7124.0],["1998-06-14",7124.0],["1998-06-15",7124.0],["1998-06-16",7124.0],["1998-06-17",7124.0],["1998-06-18",7145.0],["1998-06-19",7165.0],["1998-06-20",7179.0],["1998-06-21",7172.0],["1998-06-22",7165.0],["1998-06-23",7172.0],["1998-06-24",7179.0],["1998-06-25",7170.0],["1998-06-26",7161.0],["1998-06-27",7152.0],["1998-06-28",7138.0],["1998-06-29",7124.0],["1998-06-30",7111.0],["1998-07-01",7111.0],["1998-07-02",7070.0],["1998-07-03",7070.0],["1998-07-04",7070.0],["1998-07-05",7070.0],["1998-07-06",7070.0],["1998-07-07",7070.0],["1998-07-08",7070.0],["1998-07-09",7070.0],["1998-07-10",7070.0],["1998-07-11",7075.0],["1998-07-12",7079.0],["1998-07-13",7084.0],["1998-07-14",7089.0],["1998-07-15",7087.0],["1998-07-16",7085.0],["1998-07-17",7083.0],["1998-07-18",7083.0],["1998-07-19",7083.0],["1998-07-20",7083.0],["1998-07-21",7083.0],["1998-07-22",7083.0],["1998-07-23",7083.0],["1998-07-24",7083.0],["1998-07-25",7083.0],["1998-07-26",7083.0],["1998-07-27",7083.0],["1998-07-28",7083.0],["1998-07-29",7083.0],["1998-07-30",7083.0],["1998-07-31",7083.0],["1998-08-01",7083.0],["1998-08-02",7061.0],["1998-08-03",7038.0],["1998-08-04",7016.0],["1998-08-05",7002.0],["1998-08-06",6989.0],["1998-08-07",6975.0],["1998-08-08",6962.0],["1998-08-09",6948.0],["1998-08-10",6935.0],["1998-08-11",6898.0],["1998-08-12",6862.0],["1998-08-13",6826.0],["1998-08-14",6790.0],["1998-08-15",6754.0],["1998-08-16",6718.0],["1998-08-17",6682.0],["1998-08-18",6646.0],["1998-08-19",6611.0],["1998-08-20",6575.0],["1998-08-21",6540.0],["1998-08-22",6504.0],["1998-08-23",6469.0],["1998-08-24",6434.0],["1998-08-25",6395.0],["1998-08-26",6357.0],["1998-08-27",6318.0],["1998-08-28",6280.0],["1998-08-29",6242.0],["1998-08-30",6204.0],["1998-08-31",6166.0],["1998-09-01",6128.0],["1998-09-02",6053.0],["1998-09-03",6021.0],["1998-09-04",5988.0],["1998-09-05",5956.0],["1998-09-06",5924.0],["1998-09-07",5892.0],["1998-09-08",5855.0],["1998-09-09",5818.0],["1998-09-10",5782.0],["1998-09-11",5745.0],["1998-09-12",5709.0],["1998-09-13",5673.0],["1998-09-14",5637.0],["1998-09-15",5601.0],["1998-09-16",5565.0],["1998-09-17",5529.0],["1998-09-18",5493.0],["1998-09-19",5458.0],["1998-09-20",5423.0],["1998-09-21",5387.0],["1998-09-22",5349.0],["1998-09-23",5310.0],["1998-09-24",5272.0],["1998-09-25",5234.0],["1998-09-26",5196.0],["1998-09-27",5158.0],["1998-09-28",5120.0],["1998-09-29",5075.0],["1998-09-30",5029.0],["1998-10-01",4995.0],["1998-10-02",4954.0],["1998-10-03",4914.0],["1998-10-04",4873.0],["1998-10-05",4833.0],["1998-10-06",4793.0],["1998-10-07",4744.0],["1998-10-08",4695.0],["1998-10-09",4647.0],["1998-10-10",4599.0],["1998-10-11",4551.0],["1998-10-12",4503.0],["1998-10-13",4456.0],["1998-10-14",4421.0],["1998-10-15",4386.0],["1998-10-16",4352.0],["1998-10-17",4317.0],["1998-10-18",4283.0],["1998-10-19",4249.0],["1998-10-20",4215.0],["1998-10-21",4179.0],["1998-10-22",4143.0],["1998-10-23",4107.0],["1998-10-24",4071.0],["1998-10-25",4036.0],["1998-10-26",4001.0],["1998-10-27",4003.0],["1998-10-28",4005.0],["1998-10-29",4007.0],["1998-10-30",4009.0],["1998-10-31",4011.0],["1998-11-01",4021.0],["1998-11-02",4011.0],["1998-11-03",4011.0],["1998-11-04",4021.0],["1998-11-05",4016.0],["1998-11-06",4011.0],["1998-11-07",4007.0],["1998-11-08",4004.0],["1998-11-09",4001.0],["1998-11-10",3995.0],["1998-11-11",3989.0],["1998-11-12",3984.0],["1998-11-13",3978.0],["1998-11-14",3972.0],["1998-11-15",3966.0],["1998-11-16",3961.0],["1998-11-17",3955.0],["1998-11-18",3949.0],["1998-11-19",3944.0],["1998-11-20",3938.0],["1998-11-21",3932.0],["1998-11-22",3927.0],["1998-11-23",3921.0],["1998-11-24",3931.0],["1998-11-25",3941.0],["1998-11-26",3937.0],["1998-11-27",3933.0],["1998-11-28",3929.0],["1998-11-29",3925.0],["1998-11-30",3921.0],["1998-12-01",3911.0],["1998-12-02",3903.0],["1998-12-03",3894.0],["1998-12-04",3886.0],["1998-12-05",3878.0],["1998-12-06",3870.0],["1998-12-07",3862.0],["1998-12-08",3854.0],["1998-12-09",3846.0],["1998-12-10",3839.0],["1998-12-11",3831.0],["1998-12-12",3823.0],["1998-12-13",3816.0],["1998-12-14",3808.0],["1998-12-15",3801.0],["1998-12-16",3793.0],["1998-12-17",3772.0],["1998-12-18",3750.0],["1998-12-19",3729.0],["1998-12-20",3708.0],["1998-12-21",3687.0],["1998-12-22",3672.0],["1998-12-23",3658.0],["1998-12-24",3644.0],["1998-12-25",3629.0],["1998-12-26",3615.0],["1998-12-27",3601.0],["1998-12-28",3587.0],["1998-12-29",3573.0],["1998-12-30",3554.0],["1998-12-31",3535.0],["1999-01-01",3526.0],["1999-01-02",3510.0],["1999-01-03",3494.0],["1999-01-04",3479.0],["1999-01-05",3456.0],["1999-01-06",3433.0],["1999-01-07",3433.0],["1999-01-08",3433.0],["1999-01-09",3433.0],["1999-01-10",3433.0],["1999-01-11",3433.0],["1999-01-12",3433.0],["1999-01-13",3433.0],["1999-01-14",3437.0],["1999-01-15",3441.0],["1999-01-16",3445.0],["1999-01-17",3449.0],["1999-01-18",3452.0],["1999-01-19",3456.0],["1999-01-20",3460.0],["1999-01-21",3466.0],["1999-01-22",3472.0],["1999-01-23",3477.0],["1999-01-24",3483.0],["1999-01-25",3488.0],["1999-01-26",3482.0],["1999-01-27",3476.0],["1999-01-28",3470.0],["1999-01-29",3463.0],["1999-01-30",3457.0],["1999-01-31",3451.0],["1999-02-01",3451.0],["1999-02-02",3447.0],["1999-02-03",3443.0],["1999-02-04",3439.0],["1999-02-05",3435.0],["1999-02-06",3431.0],["1999-02-07",3427.0],["1999-02-08",3424.0],["1999-02-09",3418.0],["1999-02-10",3412.0],["1999-02-11",3406.0],["1999-02-12",3401.0],["1999-02-13",3395.0],["1999-02-14",3389.0],["1999-02-15",3383.0],["1999-02-16",3378.0],["1999-02-17",3369.0],["1999-02-18",3361.0],["1999-02-19",3353.0],["1999-02-20",3345.0],["1999-02-21",3337.0],["1999-02-22",3329.0],["1999-02-23",3320.0],["1999-02-24",3312.0],["1999-02-25",3304.0],["1999-02-26",3296.0],["1999-02-27",3292.0],["1999-02-28",3287.0],["1999-03-01",3269.0],["1999-03-02",3248.0],["1999-03-03",3227.0],["1999-03-04",3206.0],["1999-03-05",3185.0],["1999-03-06",3164.0],["1999-03-07",3143.0],["1999-03-08",3122.0],["1999-03-09",3101.0],["1999-03-10",3078.0],["1999-03-11",3055.0],["1999-03-12",3032.0],["1999-03-13",3015.0],["1999-03-14",2998.0],["1999-03-15",2981.0],["1999-03-16",2975.0],["1999-03-17",2970.0],["1999-03-18",2964.0],["1999-03-19",2998.0],["1999-03-20",3032.0],["1999-03-21",3067.0],["1999-03-22",3101.0],["1999-03-23",3128.0],["1999-03-24",3154.0],["1999-03-25",3180.0],["1999-03-26",3207.0],["1999-03-27",3233.0],["1999-03-28",3260.0],["1999-03-29",3287.0],["1999-03-30",3314.0],["1999-03-31",3314.0],["1999-04-01",3314.0],["1999-04-02",3242.0],["1999-04-03",3171.0],["1999-04-04",3101.0],["1999-04-05",3075.0],["1999-04-06",3049.0],["1999-04-07",3024.0],["1999-04-08",3008.0],["1999-04-09",2993.0],["1999-04-10",2978.0],["1999-04-11",2962.0],["1999-04-12",2947.0],["1999-04-13",2990.0],["1999-04-14",3032.0],["1999-04-15",3075.0],["1999-04-16",3119.0],["1999-04-17",3163.0],["1999-04-18",3207.0],["1999-04-19",3251.0],["1999-04-20",3451.0],["1999-04-21",3620.0],["1999-04-22",3754.0],["1999-04-23",3832.0],["1999-04-24",3783.0],["1999-04-25",3735.0],["1999-04-26",3687.0],["1999-04-27",3744.0],["1999-04-28",3921.0],["1999-04-29",4277.0],["1999-04-30",4683.0],["1999-05-01",5086.0],["1999-05-02",5423.0],["1999-05-03",5806.0],["1999-05-04",5978.0],["1999-05-05",6053.0],["1999-05-06",6053.0],["1999-05-07",5929.0],["1999-05-08",5818.0],["1999-05-09",5831.0],["1999-05-10",5880.0],["1999-05-11",5855.0],["1999-05-12",5757.0],["1999-05-13",5697.0],["1999-05-14",5806.0],["1999-05-15",5954.0],["1999-05-16",6041.0],["1999-05-17",6028.0],["1999-05-18",5929.0],["1999-05-19",5929.0],["1999-05-20",6066.0],["1999-05-21",6370.0],["1999-05-22",6383.0],["1999-05-23",6512.0],["1999-05-24",6894.0],["1999-05-25",7152.0],["1999-05-26",7193.0],["1999-05-27",7193.0],["1999-05-28",7193.0],["1999-05-29",7193.0],["1999-05-30",7193.0],["1999-05-31",7193.0],["1999-06-01",7179.0],["1999-06-02",7179.0],["1999-06-03",7179.0],["1999-06-04",7182.0],["1999-06-05",7186.0],["1999-06-06",7189.0],["1999-06-07",7193.0],["1999-06-08",7186.0],["1999-06-09",7179.0],["1999-06-10",7172.0],["1999-06-11",7165.0],["1999-06-12",7152.0],["1999-06-13",7138.0],["1999-06-14",7138.0],["1999-06-15",7138.0],["1999-06-16",7138.0],["1999-06-17",7124.0],["1999-06-18",7121.0],["1999-06-19",7117.0],["1999-06-20",7114.0],["1999-06-21",7111.0],["1999-06-22",7104.0],["1999-06-23",7097.0],["1999-06-24",7097.0],["1999-06-25",7092.0],["1999-06-26",7086.0],["1999-06-27",7081.0],["1999-06-28",7075.0],["1999-06-29",7070.0],["1999-06-30",7070.0],["1999-07-01",7070.0],["1999-07-02",7070.0],["1999-07-03",7063.0],["1999-07-04",7056.0],["1999-07-05",7056.0],["1999-07-06",7036.0],["1999-07-07",7016.0],["1999-07-08",7016.0],["1999-07-09",7016.0],["1999-07-10",7016.0],["1999-07-11",7016.0],["1999-07-12",7016.0],["1999-07-13",7016.0],["1999-07-14",7016.0],["1999-07-15",7002.0],["1999-07-16",6989.0],["1999-07-17",6975.0],["1999-07-18",6962.0],["1999-07-19",6933.0],["1999-07-20",6904.0],["1999-07-21",6876.0],["1999-07-22",6848.0],["1999-07-23",6819.0],["1999-07-24",6791.0],["1999-07-25",6763.0],["1999-07-26",6735.0],["1999-07-27",6704.0],["1999-07-28",6673.0],["1999-07-29",6642.0],["1999-07-30",6623.0],["1999-07-31",6603.0],["1999-08-01",6538.0],["1999-08-02",6512.0],["1999-08-03",6460.0],["1999-08-04",6408.0],["1999-08-05",6383.0],["1999-08-06",6357.0],["1999-08-07",6331.0],["1999-08-08",6306.0],["1999-08-09",6280.0],["1999-08-10",6199.0],["1999-08-11",6118.0],["1999-08-12",6037.0],["1999-08-13",5957.0],["1999-08-14",5878.0],["1999-08-15",5799.0],["1999-08-16",5721.0],["1999-08-17",5661.0],["1999-08-18",5601.0],["1999-08-19",5539.0],["1999-08-20",5477.0],["1999-08-21",5416.0],["1999-08-22",5354.0],["1999-08-23",5294.0],["1999-08-24",5233.0],["1999-08-25",5172.0],["1999-08-26",5112.0],["1999-08-27",5052.0],["1999-08-28",5003.0],["1999-08-29",4953.0],["1999-08-30",4905.0],["1999-08-31",4838.0],["1999-09-01",4793.0],["1999-09-02",4710.0],["1999-09-03",4628.0],["1999-09-04",4569.0],["1999-09-05",4509.0],["1999-09-06",4451.0],["1999-09-07",4392.0],["1999-09-08",4333.0],["1999-09-09",4273.0],["1999-09-10",4215.0],["1999-09-11",4156.0],["1999-09-12",4098.0],["1999-09-13",4041.0],["1999-09-14",4002.0],["1999-09-15",3964.0],["1999-09-16",3925.0],["1999-09-17",3887.0],["1999-09-18",3849.0],["1999-09-19",3811.0],["1999-09-20",3774.0],["1999-09-21",3744.0],["1999-09-22",3715.0],["1999-09-23",3687.0],["1999-09-24",3658.0],["1999-09-25",3652.0],["1999-09-26",3645.0],["1999-09-27",3639.0],["1999-09-28",3655.0],["1999-09-29",3671.0],["1999-09-30",3687.0],["1999-10-01",3706.0],["1999-10-02",3718.0],["1999-10-03",3730.0],["1999-10-04",3742.0],["1999-10-05",3754.0],["1999-10-06",3764.0],["1999-10-07",3773.0],["1999-10-08",3783.0],["1999-10-09",3793.0],["1999-10-10",3803.0],["1999-10-11",3812.0],["1999-10-12",3822.0],["1999-10-13",3832.0],["1999-10-14",3842.0],["1999-10-15",3852.0],["1999-10-16",3861.0],["1999-10-17",3871.0],["1999-10-18",3881.0],["1999-10-19",3890.0],["1999-10-20",3898.0],["1999-10-21",3907.0],["1999-10-22",3915.0],["1999-10-23",3924.0],["1999-10-24",3932.0],["1999-10-25",3941.0],["1999-10-26",3908.0],["1999-10-27",3875.0],["1999-10-28",3842.0],["1999-10-29",3819.0],["1999-10-30",3796.0],["1999-10-31",3774.0],["1999-11-01",3783.0],["1999-11-02",3827.0],["1999-11-03",3871.0],["1999-11-04",3916.0],["1999-11-05",3961.0],["1999-11-06",3967.0],["1999-11-07",3974.0],["1999-11-08",3981.0],["1999-11-09",3982.0],["1999-11-10",3983.0],["1999-11-11",3985.0],["1999-11-12",3986.0],["1999-11-13",3988.0],["1999-11-14",3989.0],["1999-11-15",3991.0],["1999-11-16",3994.0],["1999-11-17",3997.0],["1999-11-18",4001.0],["1999-11-19",4003.0],["1999-11-20",4006.0],["1999-11-21",4008.0],["1999-11-22",4011.00024],["1999-11-23",4017.0],["1999-11-24",4022.0],["1999-11-25",4028.0],["1999-11-26",4034.0],["1999-11-27",4040.0],["1999-11-28",4045.0],["1999-11-29",4051.0],["1999-11-30",4080.99976],["1999-12-01",4080.99976],["1999-12-02",4087.0],["1999-12-03",4092.0],["1999-12-04",4092.0],["1999-12-05",4092.0],["1999-12-06",4092.0],["1999-12-07",4094.0],["1999-12-08",4097.0],["1999-12-09",4099.0],["1999-12-10",4102.0],["1999-12-11",4105.0],["1999-12-12",4108.0],["1999-12-13",4111.0],["1999-12-14",4114.0],["1999-12-15",4117.0],["1999-12-16",4120.0],["1999-12-17",4123.0],["1999-12-18",4126.0],["1999-12-19",4129.0],["1999-12-20",4132.0],["1999-12-21",4133.0],["1999-12-22",4134.0],["1999-12-23",4135.0],["1999-12-24",4136.0],["1999-12-25",4137.0],["1999-12-26",4138.0],["1999-12-27",4139.0],["1999-12-28",4140.0],["1999-12-29",4141.0],["1999-12-30",4142.0],["1999-12-31",4143.0],["2000-01-01",4143.0],["2000-01-02",4143.0],["2000-01-03",4143.0],["2000-01-04",4143.0],["2000-01-05",4143.0],["2000-01-06",4143.0],["2000-01-07",4143.0],["2000-01-08",4146.0],["2000-01-09",4149.0],["2000-01-10",4153.0],["2000-01-11",4154.0],["2000-01-12",4155.0],["2000-01-13",4157.0],["2000-01-14",4158.0],["2000-01-15",4159.0],["2000-01-16",4161.0],["2000-01-17",4162.0],["2000-01-18",4163.0],["2000-01-19",4184.0],["2000-01-20",4188.0],["2000-01-21",4192.0],["2000-01-22",4196.0],["2000-01-23",4200.0],["2000-01-24",4204.0],["2000-01-25",4197.0],["2000-01-26",4191.0],["2000-01-27",4184.0],["2000-01-28",4184.0],["2000-01-29",4184.0],["2000-01-30",4184.0],["2000-01-31",4184.0],["2000-02-01",4184.0],["2000-02-02",4184.0],["2000-02-03",4184.0],["2000-02-04",4173.0],["2000-02-05",4173.0],["2000-02-06",4173.0],["2000-02-07",4163.0],["2000-02-08",4163.0],["2000-02-09",4163.0],["2000-02-10",4163.0],["2000-02-11",4153.0],["2000-02-12",4153.0],["2000-02-13",4153.0],["2000-02-14",4163.0],["2000-02-15",4173.0],["2000-02-16",4173.0],["2000-02-17",4184.0],["2000-02-18",4194.0],["2000-02-19",4194.0],["2000-02-20",4194.0],["2000-02-21",4194.0],["2000-02-22",4194.0],["2000-02-23",4204.0],["2000-02-24",4204.0],["2000-02-25",4204.0],["2000-02-26",4204.0],["2000-02-27",4204.0],["2000-02-28",4204.0],["2000-02-29",4204.0],["2000-03-01",4204.0],["2000-03-02",4204.0],["2000-03-03",4225.0],["2000-03-04",4246.0],["2000-03-05",4266.0],["2000-03-06",4080.99976],["2000-03-07",4060.99976],["2000-03-08",4031.00024],["2000-03-09",4011.00024],["2000-03-10",3991.0],["2000-03-11",3971.0],["2000-03-12",3941.0],["2000-03-13",3921.0],["2000-03-14",3891.0],["2000-03-15",3871.0],["2000-03-16",3852.0],["2000-03-17",3822.0],["2000-03-18",3803.0],["2000-03-19",3774.0],["2000-03-20",3754.0],["2000-03-21",3735.0],["2000-03-22",3706.0],["2000-03-23",3687.0],["2000-03-24",3667.0],["2000-03-25",3658.0],["2000-03-26",3648.0],["2000-03-27",3639.0],["2000-03-28",3648.0],["2000-03-29",3658.0],["2000-03-30",3667.0],["2000-03-31",3639.0],["2000-04-01",3620.0],["2000-04-02",3601.0],["2000-04-03",3582.0],["2000-04-04",3585.0],["2000-04-05",3588.0],["2000-04-06",3591.0],["2000-04-07",3632.0],["2000-04-08",3672.0],["2000-04-09",3713.0],["2000-04-10",3754.0],["2000-04-11",3786.0],["2000-04-12",3817.0],["2000-04-13",3849.0],["2000-04-14",3881.0],["2000-04-15",3963.0],["2000-04-16",4046.0],["2000-04-17",4130.0],["2000-04-18",4215.0],["2000-04-19",4266.0],["2000-04-20",4319.0],["2000-04-21",4342.0],["2000-04-22",4366.0],["2000-04-23",4390.0],["2000-04-24",4414.0],["2000-04-25",4467.0],["2000-04-26",4531.0],["2000-04-27",4617.0],["2000-04-28",4849.0],["2000-04-29",5195.0],["2000-04-30",5553.0],["2000-05-01",5818.0],["2000-05-02",6103.0],["2000-05-03",6421.0],["2000-05-04",6761.0],["2000-05-05",7043.0],["2000-05-06",6948.0],["2000-05-07",6935.0],["2000-05-08",6921.0],["2000-05-09",6908.0],["2000-05-10",6903.0],["2000-05-11",6899.0],["2000-05-12",6894.0],["2000-05-13",6890.0],["2000-05-14",6886.0],["2000-05-15",6881.0],["2000-05-16",6887.0],["2000-05-17",6893.0],["2000-05-18",6898.0],["2000-05-19",6904.0],["2000-05-20",6910.0],["2000-05-21",6916.0],["2000-05-22",6921.0],["2000-05-23",6920.0],["2000-05-24",6918.0],["2000-05-25",6916.0],["2000-05-26",6915.0],["2000-05-27",6913.0],["2000-05-28",6911.0],["2000-05-29",6910.0],["2000-05-30",6908.0],["2000-05-31",6948.0],["2000-06-01",7070.0],["2000-06-02",7026.0],["2000-06-03",6982.0],["2000-06-04",6938.0],["2000-06-05",6894.0],["2000-06-06",6908.0],["2000-06-07",6881.0],["2000-06-08",6868.0],["2000-06-09",6844.0],["2000-06-10",6821.0],["2000-06-11",6798.0],["2000-06-12",6774.0],["2000-06-13",6741.0],["2000-06-14",6708.0],["2000-06-15",6682.0],["2000-06-16",6656.0],["2000-06-17",6621.0],["2000-06-18",6586.0],["2000-06-19",6551.0],["2000-06-20",6525.0],["2000-06-21",6499.0],["2000-06-22",6460.0],["2000-06-23",6421.0],["2000-06-24",null],["2000-06-25",null],["2000-06-26",6306.0],["2000-06-27",6255.0],["2000-06-28",6204.0],["2000-06-29",6191.0],["2000-06-30",6104.0],["2000-07-01",6018.0],["2000-07-02",5934.0],["2000-07-03",5849.0],["2000-07-04",5765.0],["2000-07-05",5681.0],["2000-07-06",5598.0],["2000-07-07",5517.0],["2000-07-08",5436.0],["2000-07-09",5354.0],["2000-07-10",5274.0],["2000-07-11",5194.0],["2000-07-12",5116.0],["2000-07-13",5037.0],["2000-07-14",4959.0],["2000-07-15",4881.0],["2000-07-16",4804.0],["2000-07-17",4729.0],["2000-07-18",4653.0],["2000-07-19",4578.0],["2000-07-20",4504.0],["2000-07-21",4430.0],["2000-07-22",4359.0],["2000-07-23",4286.0],["2000-07-24",4215.0],["2000-07-25",4132.0],["2000-07-26",4051.0],["2000-07-27",3961.0],["2000-07-28",3871.0],["2000-07-29",3793.0],["2000-07-30",3706.0],["2000-07-31",3629.0],["2000-08-01",3544.0],["2000-08-02",3460.0],["2000-08-03",3378.0],["2000-08-04",3305.0],["2000-08-05",3224.0],["2000-08-06",3145.0],["2000-08-07",3067.0],["2000-08-08",2990.0],["2000-08-09",2913.0],["2000-08-10",2838.0],["2000-08-11",2764.0],["2000-08-12",2691.0],["2000-08-13",2627.0],["2000-08-14",2555.0],["2000-08-15",2485.0],["2000-08-16",2408.0],["2000-08-17",2339.0],["2000-08-18",2272.0],["2000-08-19",2206.0],["2000-08-20",2133.0],["2000-08-21",2069.0],["2000-08-22",2005.00012],["2000-08-23",1943.0],["2000-08-24",1881.0],["2000-08-25",1821.0],["2000-08-26",1768.0],["2000-08-27",1716.0],["2000-08-28",1658.0],["2000-08-29",1608.0],["2000-08-30",1570.0],["2000-08-31",1595.0],["2000-09-01",1601.0],["2000-09-02",1601.0],["2000-09-03",1601.0],["2000-09-04",1601.0],["2000-09-05",1595.0],["2000-09-06",1595.0],["2000-09-07",1595.0],["2000-09-08",1589.0],["2000-09-09",1589.0],["2000-09-10",1583.0],["2000-09-11",1583.0],["2000-09-12",1576.0],["2000-09-13",1576.0],["2000-09-14",1570.0],["2000-09-15",1570.0],["2000-09-16",1570.0],["2000-09-17",1564.0],["2000-09-18",1564.0],["2000-09-19",1564.0],["2000-09-20",1564.0],["2000-09-21",1564.0],["2000-09-22",1564.0],["2000-09-23",1564.0],["2000-09-24",1564.0],["2000-09-25",1564.0],["2000-09-26",1564.0],["2000-09-27",1564.0],["2000-09-28",1564.0],["2000-09-29",1564.0],["2000-09-30",1564.0],["2000-10-01",1558.0],["2000-10-02",1558.0],["2000-10-03",1552.0],["2000-10-04",1552.0],["2000-10-05",1545.0],["2000-10-06",1545.0],["2000-10-07",1539.0],["2000-10-08",1533.0],["2000-10-09",1533.0],["2000-10-10",1533.0],["2000-10-11",1539.0],["2000-10-12",1533.0],["2000-10-13",1539.0],["2000-10-14",1539.0],["2000-10-15",1539.0],["2000-10-16",1539.0],["2000-10-17",1539.0],["2000-10-18",1533.0],["2000-10-19",1533.0],["2000-10-20",1533.0],["2000-10-21",1533.0],["2000-10-22",1527.0],["2000-10-23",1527.0],["2000-10-24",1527.0],["2000-10-25",1527.0],["2000-10-26",1527.0],["2000-10-27",1527.0],["2000-10-28",1521.0],["2000-10-29",1521.0],["2000-10-30",1521.0],["2000-10-31",1521.0],["2000-11-01",1521.0],["2000-11-02",1521.0],["2000-11-03",1515.0],["2000-11-04",1515.0],["2000-11-05",1515.0],["2000-11-06",1515.0],["2000-11-07",1509.0],["2000-11-08",1509.0],["2000-11-09",1509.0],["2000-11-10",1509.0],["2000-11-11",1509.0],["2000-11-12",1503.0],["2000-11-13",1503.0],["2000-11-14",1503.0],["2000-11-15",1503.0],["2000-11-16",1503.0],["2000-11-17",1497.0],["2000-11-18",1491.0],["2000-11-19",1491.0],["2000-11-20",1491.0],["2000-11-21",1491.0],["2000-11-22",1491.0],["2000-11-23",1497.0],["2000-11-24",1497.0],["2000-11-25",1497.0],["2000-11-26",1497.0],["2000-11-27",1497.0],["2000-11-28",1503.0],["2000-11-29",1503.0],["2000-11-30",1509.0],["2000-12-01",1525.0],["2000-12-02",1542.0],["2000-12-03",1558.0],["2000-12-04",1575.0],["2000-12-05",1591.0],["2000-12-06",1608.0],["2000-12-07",1609.0],["2000-12-08",1610.0],["2000-12-09",1611.0],["2000-12-10",1613.0],["2000-12-11",1614.0],["2000-12-12",1614.0],["2000-12-13",1614.0],["2000-12-14",1614.0],["2000-12-15",1617.0],["2000-12-16",1620.0],["2000-12-17",1623.0],["2000-12-18",1626.0],["2000-12-19",1626.0],["2000-12-20",1626.0],["2000-12-21",1626.0],["2000-12-22",1625.0],["2000-12-23",1624.0],["2000-12-24",1623.0],["2000-12-25",1621.0],["2000-12-26",1620.0],["2000-12-27",1618.0],["2000-12-28",1615.0],["2000-12-29",1613.0],["2000-12-30",1610.0],["2000-12-31",1608.0],["2001-01-01",1608.0],["2001-01-02",1608.0],["2001-01-03",1608.0],["2001-01-04",1608.0],["2001-01-05",1608.0],["2001-01-06",1608.0],["2001-01-07",1608.0],["2001-01-08",1608.0],["2001-01-09",1608.0],["2001-01-10",1608.0],["2001-01-11",1608.0],["2001-01-12",1608.0],["2001-01-13",1608.0],["2001-01-14",1608.0],["2001-01-15",1608.0],["2001-01-16",1608.0],["2001-01-17",1608.0],["2001-01-18",1606.0],["2001-01-19",1605.0],["2001-01-20",1604.0],["2001-01-21",1603.0],["2001-01-22",1601.0],["2001-01-23",1600.0],["2001-01-24",1598.0],["2001-01-25",1596.0],["2001-01-26",1595.0],["2001-01-27",1595.0],["2001-01-28",1595.0],["2001-01-29",1595.0],["2001-01-30",1592.0],["2001-01-31",1589.0],["2001-02-01",1586.0],["2001-02-02",1583.0],["2001-02-03",1583.0],["2001-02-04",1583.0],["2001-02-05",1583.0],["2001-02-06",1583.0],["2001-02-07",1583.0],["2001-02-08",1581.0],["2001-02-09",1580.0],["2001-02-10",1579.0],["2001-02-11",1578.0],["2001-02-12",1576.0],["2001-02-13",1575.0],["2001-02-14",1573.0],["2001-02-15",1572.0],["2001-02-16",1570.0],["2001-02-17",1570.0],["2001-02-18",1570.0],["2001-02-19",1570.0],["2001-02-20",1570.0],["2001-02-21",1570.0],["2001-02-22",1570.0],["2001-02-23",1570.0],["2001-02-24",1571.0],["2001-02-25",1573.0],["2001-02-26",1574.0],["2001-02-27",1575.0],["2001-02-28",1576.0],["2001-03-01",1576.0],["2001-03-02",1578.0],["2001-03-03",1580.0],["2001-03-04",1581.0],["2001-03-05",1583.0],["2001-03-06",1591.0],["2001-03-07",1599.0],["2001-03-08",1607.0],["2001-03-09",1614.0],["2001-03-10",1623.0],["2001-03-11",1631.0],["2001-03-12",1639.0],["2001-03-13",1645.0],["2001-03-14",1650.0],["2001-03-15",1656.0],["2001-03-16",1663.0],["2001-03-17",1666.0],["2001-03-18",1672.0],["2001-03-19",1677.0],["2001-03-20",1703.0],["2001-03-21",1729.0],["2001-03-22",1755.0],["2001-03-23",1811.0],["2001-03-24",1868.0],["2001-03-25",1926.0],["2001-03-26",1984.0],["2001-03-27",2053.0],["2001-03-28",2123.0],["2001-03-29",2194.0],["2001-03-30",2266.0],["2001-03-31",2339.0],["2001-04-01",2250.0],["2001-04-02",2317.0],["2001-04-03",2385.0],["2001-04-04",2446.0],["2001-04-05",2500.0],["2001-04-06",2555.0],["2001-04-07",2611.0],["2001-04-08",2667.0],["2001-04-09",2715.0],["2001-04-10",2764.0],["2001-04-11",2805.0],["2001-04-12",2822.0],["2001-04-13",2880.0],["2001-04-14",2913.0],["2001-04-15",2947.0],["2001-04-16",2998.0],["2001-04-17",3058.0],["2001-04-18",3180.0],["2001-04-19",3369.0],["2001-04-20",3601.0],["2001-04-21",3783.0],["2001-04-22",3931.0],["2001-04-23",4061.0],["2001-04-24",4163.0],["2001-04-25",4287.0],["2001-04-26",4488.0],["2001-04-27",4804.0],["2001-04-28",5143.0],["2001-04-29",5589.0],["2001-04-30",6016.0],["2001-05-01",6408.0],["2001-05-02",6695.0],["2001-05-03",6868.0],["2001-05-04",6948.0],["2001-05-05",6962.0],["2001-05-06",6989.0],["2001-05-07",7002.0],["2001-05-08",7056.0],["2001-05-09",7097.0],["2001-05-10",7097.0],["2001-05-11",7097.0],["2001-05-12",7097.0],["2001-05-13",7083.0],["2001-05-14",7083.0],["2001-05-15",7083.0],["2001-05-16",7083.0],["2001-05-17",7070.0],["2001-05-18",7070.0],["2001-05-19",7056.0],["2001-05-20",7056.0],["2001-05-21",7056.0],["2001-05-22",7056.0],["2001-05-23",7056.0],["2001-05-24",7056.0],["2001-05-25",7056.0],["2001-05-26",7056.0],["2001-05-27",7056.0],["2001-05-28",7056.0],["2001-05-29",7056.0],["2001-05-30",7043.0],["2001-05-31",7043.0],["2001-06-01",7043.0],["2001-06-02",7043.0],["2001-06-03",7043.0],["2001-06-04",7043.0],["2001-06-05",7043.0],["2001-06-06",7029.0],["2001-06-07",7029.0],["2001-06-08",7029.0],["2001-06-09",7029.0],["2001-06-10",7029.0],["2001-06-11",7029.0],["2001-06-12",7043.0],["2001-06-13",7056.0],["2001-06-14",7056.0],["2001-06-15",7056.0],["2001-06-16",7056.0],["2001-06-17",7056.0],["2001-06-18",7043.0],["2001-06-19",7029.0],["2001-06-20",6989.0],["2001-06-21",6935.0],["2001-06-22",6894.0],["2001-06-23",6841.0],["2001-06-24",6788.0],["2001-06-25",6735.0],["2001-06-26",6682.0],["2001-06-27",6616.0],["2001-06-28",6551.0],["2001-06-29",6486.0],["2001-06-30",6408.0],["2001-07-01",6344.0],["2001-07-02",6280.0],["2001-07-03",6204.0],["2001-07-04",6116.0],["2001-07-05",6028.0],["2001-07-06",5954.0],["2001-07-07",5867.0],["2001-07-08",5794.0],["2001-07-09",5733.0],["2001-07-10",5673.0],["2001-07-11",5625.0],["2001-07-12",5577.0],["2001-07-13",5529.0],["2001-07-14",5470.0],["2001-07-15",5423.0],["2001-07-16",5364.0],["2001-07-17",5305.0],["2001-07-18",5259.0],["2001-07-19",5201.0],["2001-07-20",5143.0],["2001-07-21",5086.0],["2001-07-22",5040.0],["2001-07-23",4972.0],["2001-07-24",4905.0],["2001-07-25",4838.0],["2001-07-26",4771.0],["2001-07-27",4694.0],["2001-07-28",4617.0],["2001-07-29",4552.0],["2001-07-30",4477.0],["2001-07-31",4403.0],["2001-08-01",4340.0],["2001-08-02",4277.0],["2001-08-03",4215.0],["2001-08-04",4163.0],["2001-08-05",4102.0],["2001-08-06",4031.0],["2001-08-07",3971.0],["2001-08-08",3911.0],["2001-08-09",3852.0],["2001-08-10",3793.0],["2001-08-11",3725.0],["2001-08-12",3667.0],["2001-08-13",3610.0],["2001-08-14",3563.0],["2001-08-15",3507.0],["2001-08-16",3451.0],["2001-08-17",3405.0],["2001-08-18",3359.0],["2001-08-19",3314.0],["2001-08-20",3278.0],["2001-08-21",3216.0],["2001-08-22",3163.0],["2001-08-23",3128.0],["2001-08-24",3084.0],["2001-08-25",3049.0],["2001-08-26",3024.0],["2001-08-27",3007.0],["2001-08-28",2981.0],["2001-08-29",2956.0],["2001-08-30",2930.0],["2001-08-31",2913.0],["2001-09-01",2897.0],["2001-09-02",2880.0],["2001-09-03",2863.0],["2001-09-04",2855.0],["2001-09-05",2838.0],["2001-09-06",2822.0],["2001-09-07",2813.0],["2001-09-08",2797.0],["2001-09-09",2780.0],["2001-09-10",2764.0],["2001-09-11",2748.0],["2001-09-12",2731.0],["2001-09-13",2715.0],["2001-09-14",2691.0],["2001-09-15",2675.0],["2001-09-16",2659.0],["2001-09-17",2651.0],["2001-09-18",2643.0],["2001-09-19",2627.0],["2001-09-20",2611.0],["2001-09-21",2595.0],["2001-09-22",2571.0],["2001-09-23",2547.0],["2001-09-24",2532.0],["2001-09-25",2508.0],["2001-09-26",2485.0],["2001-09-27",2469.0],["2001-09-28",2446.0],["2001-09-29",2423.0],["2001-09-30",2408.0],["2001-10-01",2385.0],["2001-10-02",2362.0],["2001-10-03",2347.0],["2001-10-04",2324.0],["2001-10-05",2309.0],["2001-10-06",2302.0],["2001-10-07",2272.0],["2001-10-08",2250.0],["2001-10-09",2235.0],["2001-10-10",2220.0],["2001-10-11",2198.0],["2001-10-12",2184.0],["2001-10-13",2176.0],["2001-10-14",2162.0],["2001-10-15",2162.0],["2001-10-16",2162.0],["2001-10-17",2162.0],["2001-10-18",2162.0],["2001-10-19",2162.0],["2001-10-20",2176.0],["2001-10-21",2184.0],["2001-10-22",2191.0],["2001-10-23",2198.0],["2001-10-24",2206.0],["2001-10-25",2213.0],["2001-10-26",2220.0],["2001-10-27",2228.0],["2001-10-28",2235.0],["2001-10-29",2242.0],["2001-10-30",2250.0],["2001-10-31",2272.0],["2001-11-01",2279.0],["2001-11-02",2287.0],["2001-11-03",2287.0],["2001-11-04",2302.0],["2001-11-05",2309.0],["2001-11-06",2317.0],["2001-11-07",2324.0],["2001-11-08",2332.0],["2001-11-09",2339.0],["2001-11-10",2347.0],["2001-11-11",2355.0],["2001-11-12",2362.0],["2001-11-13",2362.0],["2001-11-14",2370.0],["2001-11-15",2377.0],["2001-11-16",2385.0],["2001-11-17",2385.0],["2001-11-18",2392.0],["2001-11-19",2400.0],["2001-11-20",2400.0],["2001-11-21",2408.0],["2001-11-22",2431.0],["2001-11-23",2446.0],["2001-11-24",2446.0],["2001-11-25",2446.0],["2001-11-26",2446.0],["2001-11-27",2438.0],["2001-11-28",2438.0],["2001-11-29",2446.0],["2001-11-30",2446.0],["2001-12-01",2454.0],["2001-12-02",2462.0],["2001-12-03",2469.0],["2001-12-04",2469.0],["2001-12-05",2477.0],["2001-12-06",2493.0],["2001-12-07",2493.0],["2001-12-08",2493.0],["2001-12-09",2493.0],["2001-12-10",2500.0],["2001-12-11",2500.0],["2001-12-12",2508.0],["2001-12-13",2508.0],["2001-12-14",2516.0],["2001-12-15",2516.0],["2001-12-16",2516.0],["2001-12-17",2516.0],["2001-12-18",2524.0],["2001-12-19",2524.0],["2001-12-20",2524.0],["2001-12-21",2524.0],["2001-12-22",2524.0],["2001-12-23",2524.0],["2001-12-24",2524.0],["2001-12-25",2524.0],["2001-12-26",2524.0],["2001-12-27",2532.0],["2001-12-28",2532.0],["2001-12-29",2532.0],["2001-12-30",2532.0],["2001-12-31",2540.0],["2002-01-01",2540.0],["2002-01-02",2540.0],["2002-01-03",2540.0],["2002-01-04",2540.0],["2002-01-05",2540.0],["2002-01-06",2540.0],["2002-01-07",2547.0],["2002-01-08",2547.0],["2002-01-09",2547.0],["2002-01-10",2547.0],["2002-01-11",2547.0],["2002-01-12",2547.0],["2002-01-13",2555.0],["2002-01-14",2547.0],["2002-01-15",2555.0],["2002-01-16",2547.0],["2002-01-17",2555.0],["2002-01-18",2555.0],["2002-01-19",2555.0],["2002-01-20",2555.0],["2002-01-21",2563.0],["2002-01-22",2563.0],["2002-01-23",2555.0],["2002-01-24",2563.0],["2002-01-25",2563.0],["2002-01-26",2563.0],["2002-01-27",2563.0],["2002-01-28",2563.0],["2002-01-29",2563.0],["2002-01-30",2555.0],["2002-01-31",2563.0],["2002-02-01",2563.0],["2002-02-02",2563.0],["2002-02-03",2563.0],["2002-02-04",2563.0],["2002-02-05",2563.0],["2002-02-06",2555.0],["2002-02-07",2555.0],["2002-02-08",2555.0],["2002-02-09",2555.0],["2002-02-10",2555.0],["2002-02-11",2555.0],["2002-02-12",2555.0],["2002-02-13",2563.0],["2002-02-14",2563.0],["2002-02-15",2563.0],["2002-02-16",2563.0],["2002-02-17",2563.0],["2002-02-18",2563.0],["2002-02-19",2571.0],["2002-02-20",2579.0],["2002-02-21",2571.0],["2002-02-22",2579.0],["2002-02-23",2587.0],["2002-02-24",2587.0],["2002-02-25",2587.0],["2002-02-26",2587.0],["2002-02-27",2587.0],["2002-02-28",2595.0],["2002-03-01",2595.0],["2002-03-02",2587.0],["2002-03-03",2587.0],["2002-03-04",2595.0],["2002-03-05",2595.0],["2002-03-06",2595.0],["2002-03-07",2603.0],["2002-03-08",2603.0],["2002-03-09",2603.0],["2002-03-10",2603.0],["2002-03-11",2603.0],["2002-03-12",2619.0],["2002-03-13",2627.0],["2002-03-14",2627.0],["2002-03-15",2635.0],["2002-03-16",2635.0],["2002-03-17",2643.0],["2002-03-18",2643.0],["2002-03-19",2643.0],["2002-03-20",2643.0],["2002-03-21",2651.0],["2002-03-22",2667.0],["2002-03-23",2691.0],["2002-03-24",2723.0],["2002-03-25",2740.0],["2002-03-26",2764.0],["2002-03-27",2780.0],["2002-03-28",2813.0],["2002-03-29",2855.0],["2002-03-30",2888.0],["2002-03-31",2939.0],["2002-04-01",2998.0],["2002-04-02",3075.0],["2002-04-03",3154.0],["2002-04-04",3251.0],["2002-04-05",3369.0],["2002-04-06",3498.0],["2002-04-07",3610.0],["2002-04-08",3735.0],["2002-04-09",3852.0],["2002-04-10",4031.0],["2002-04-11",4204.0],["2002-04-12",4371.0],["2002-04-13",4552.0],["2002-04-14",4782.0],["2002-04-15",5086.0],["2002-04-16",5376.0],["2002-04-17",5577.0],["2002-04-18",5673.0],["2002-04-19",5733.0],["2002-04-20",5757.0],["2002-04-21",5818.0],["2002-04-22",5843.0],["2002-04-23",5880.0],["2002-04-24",5941.0],["2002-04-25",6028.0],["2002-04-26",6166.0],["2002-04-27",6395.0],["2002-04-28",6590.0],["2002-04-29",6748.0],["2002-04-30",6841.0],["2002-05-01",6975.0],["2002-05-02",7070.0],["2002-05-03",7097.0],["2002-05-04",7097.0],["2002-05-05",7111.0],["2002-05-06",7124.0],["2002-05-07",7124.0],["2002-05-08",7111.0],["2002-05-09",7097.0],["2002-05-10",7083.0],["2002-05-11",7083.0],["2002-05-12",7056.0],["2002-05-13",7056.0],["2002-05-14",7070.0],["2002-05-15",7083.0],["2002-05-16",7083.0],["2002-05-17",7083.0],["2002-05-18",7083.0],["2002-05-19",7083.0],["2002-05-20",7070.0],["2002-05-21",7083.0],["2002-05-22",7070.0],["2002-05-23",7043.0],["2002-05-24",7016.0],["2002-05-25",7002.0],["2002-05-26",7043.0],["2002-05-27",7056.0],["2002-05-28",7056.0],["2002-05-29",7056.0],["2002-05-30",7056.0],["2002-05-31",7070.0],["2002-06-01",7070.0],["2002-06-02",7043.0],["2002-06-03",7029.0],["2002-06-04",7083.0],["2002-06-05",7070.0],["2002-06-06",7070.0],["2002-06-07",7070.0],["2002-06-08",7056.0],["2002-06-09",7056.0],["2002-06-10",7056.0],["2002-06-11",7043.0],["2002-06-12",7043.0],["2002-06-13",7056.0],["2002-06-14",7056.0],["2002-06-15",7056.0],["2002-06-16",7056.0],["2002-06-17",7056.0],["2002-06-18",7056.0],["2002-06-19",7056.0],["2002-06-20",7043.0],["2002-06-21",7043.0],["2002-06-22",7029.0],["2002-06-23",7016.0],["2002-06-24",7002.0],["2002-06-25",6975.0],["2002-06-26",6935.0],["2002-06-27",6894.0],["2002-06-28",6854.0],["2002-06-29",6788.0],["2002-06-30",6708.0],["2002-07-01",6642.0],["2002-07-02",6577.0],["2002-07-03",6499.0],["2002-07-04",6421.0],["2002-07-05",6357.0],["2002-07-06",6306.0],["2002-07-07",6229.0],["2002-07-08",6154.0],["2002-07-09",6078.0],["2002-07-10",6016.0],["2002-07-11",5941.0],["2002-07-12",5880.0],["2002-07-13",5806.0],["2002-07-14",5745.0],["2002-07-15",5661.0],["2002-07-16",5589.0],["2002-07-17",5517.0],["2002-07-18",5434.0],["2002-07-19",5364.0],["2002-07-20",5294.0],["2002-07-21",5213.0],["2002-07-22",5143.0],["2002-07-23",5063.0],["2002-07-24",4995.0],["2002-07-25",4916.0],["2002-07-26",4838.0],["2002-07-27",4771.0],["2002-07-28",4694.0],["2002-07-29",4607.0],["2002-07-30",4520.0],["2002-07-31",4435.0],["2002-08-01",4477.0],["2002-08-02",4382.0],["2002-08-03",4298.0],["2002-08-04",4204.0],["2002-08-05",4122.0],["2002-08-06",4031.0],["2002-08-07",3941.0],["2002-08-08",3862.0],["2002-08-09",3793.0],["2002-08-10",3725.0],["2002-08-11",3648.0],["2002-08-12",3573.0],["2002-08-13",3507.0],["2002-08-14",3442.0],["2002-08-15",3396.0],["2002-08-16",3332.0],["2002-08-17",3278.0],["2002-08-18",3224.0],["2002-08-19",3171.0],["2002-08-20",3119.0],["2002-08-21",3058.0],["2002-08-22",2990.0],["2002-08-23",2939.0],["2002-08-24",2888.0],["2002-08-25",2838.0],["2002-08-26",2780.0],["2002-08-27",2723.0],["2002-08-28",2659.0],["2002-08-29",2603.0],["2002-08-30",2547.0],["2002-08-31",2500.0],["2002-09-01",2454.0],["2002-09-02",2400.0],["2002-09-03",2355.0],["2002-09-04",2294.0],["2002-09-05",2147.0],["2002-09-06",2097.0],["2002-09-07",2047.0],["2002-09-08",1998.0],["2002-09-09",1950.0],["2002-09-10",1909.0],["2002-09-11",1868.0],["2002-09-12",1828.0],["2002-09-13",1788.0],["2002-09-14",1755.0],["2002-09-15",1722.0],["2002-09-16",1690.0],["2002-09-17",1664.0],["2002-09-18",1639.0],["2002-09-19",1614.0],["2002-09-20",1595.0],["2002-09-21",1583.0],["2002-09-22",1583.0],["2002-09-23",1583.0],["2002-09-24",1583.0],["2002-09-25",1583.0],["2002-09-26",1583.0],["2002-09-27",1589.0],["2002-09-28",1583.0],["2002-09-29",1589.0],["2002-09-30",1589.0],["2002-10-01",1595.0],["2002-10-02",1595.0],["2002-10-03",1595.0],["2002-10-04",1601.0],["2002-10-05",1601.0],["2002-10-06",1601.0],["2002-10-07",1601.0],["2002-10-08",1601.0],["2002-10-09",1595.0],["2002-10-10",1595.0],["2002-10-11",1595.0],["2002-10-12",1595.0],["2002-10-13",1595.0],["2002-10-14",1595.0],["2002-10-15",1601.0],["2002-10-16",1608.0],["2002-10-17",1614.0],["2002-10-18",1620.0],["2002-10-19",1620.0],["2002-10-20",1626.0],["2002-10-21",1633.0],["2002-10-22",1639.0],["2002-10-23",1645.0],["2002-10-24",1652.0],["2002-10-25",1652.0],["2002-10-26",1658.0],["2002-10-27",1664.0],["2002-10-28",1671.0],["2002-10-29",1677.0],["2002-10-30",1677.0],["2002-10-31",1684.0],["2002-11-01",1684.0],["2002-11-02",1684.0],["2002-11-03",1684.0],["2002-11-04",1690.0],["2002-11-05",1690.0],["2002-11-06",1696.0],["2002-11-07",1703.0],["2002-11-08",1722.0],["2002-11-09",1729.0],["2002-11-10",1742.0],["2002-11-11",1755.0],["2002-11-12",1761.0],["2002-11-13",1768.0],["2002-11-14",1775.0],["2002-11-15",1781.0],["2002-11-16",1788.0],["2002-11-17",1794.0],["2002-11-18",1808.0],["2002-11-19",1808.0],["2002-11-20",1814.0],["2002-11-21",1828.0],["2002-11-22",1834.0],["2002-11-23",1841.0],["2002-11-24",1848.0],["2002-11-25",1854.0],["2002-11-26",1854.0],["2002-11-27",1861.0],["2002-11-28",1868.0],["2002-11-29",1875.0],["2002-11-30",1881.0],["2002-12-01",1888.0],["2002-12-02",1895.0],["2002-12-03",1895.0],["2002-12-04",1902.0],["2002-12-05",1909.0],["2002-12-06",1909.0],["2002-12-07",1915.0],["2002-12-08",1922.0],["2002-12-09",1922.0],["2002-12-10",1922.0],["2002-12-11",1929.0],["2002-12-12",1936.0],["2002-12-13",1936.0],["2002-12-14",1943.0],["2002-12-15",1950.0],["2002-12-16",1957.0],["2002-12-17",1964.0],["2002-12-18",1964.0],["2002-12-19",1970.0],["2002-12-20",1970.0],["2002-12-21",1977.0],["2002-12-22",1984.0],["2002-12-23",1977.0],["2002-12-24",1984.0],["2002-12-25",1984.0],["2002-12-26",1991.0],["2002-12-27",1991.0],["2002-12-28",1998.0],["2002-12-29",2019.0],["2002-12-30",2033.0],["2002-12-31",2062.0],["2003-01-01",2066.0],["2003-01-02",2063.0],["2003-01-03",2060.0],["2003-01-04",2057.0],["2003-01-05",2054.0],["2003-01-06",2052.0],["2003-01-07",2049.0],["2003-01-08",2047.0],["2003-01-09",2044.0],["2003-01-10",2041.0],["2003-01-11",2038.0],["2003-01-12",2035.0],["2003-01-13",2033.0],["2003-01-14",2030.0],["2003-01-15",2028.0],["2003-01-16",2025.0],["2003-01-17",2022.0],["2003-01-18",2019.0],["2003-01-19",2016.0],["2003-01-20",2014.0],["2003-01-21",2011.0],["2003-01-22",2008.0],["2003-01-23",2005.0],["2003-01-24",2005.0],["2003-01-25",2005.0],["2003-01-26",2005.0],["2003-01-27",2005.0],["2003-01-28",2012.0],["2003-01-29",2026.0],["2003-01-30",2026.0],["2003-01-31",2033.0],["2003-02-01",2040.0],["2003-02-02",2054.0],["2003-02-03",2062.0],["2003-02-04",2069.0],["2003-02-05",2076.0],["2003-02-06",2083.0],["2003-02-07",2083.0],["2003-02-08",2090.0],["2003-02-09",2083.0],["2003-02-10",2090.0],["2003-02-11",2083.0],["2003-02-12",2076.0],["2003-02-13",2069.0],["2003-02-14",2119.0],["2003-02-15",2126.0],["2003-02-16",2126.0],["2003-02-17",2133.0],["2003-02-18",2140.0],["2003-02-19",2140.0],["2003-02-20",2147.0],["2003-02-21",2147.0],["2003-02-22",2155.0],["2003-02-23",2155.0],["2003-02-24",2162.0],["2003-02-25",2162.0],["2003-02-26",2169.0],["2003-02-27",2169.0],["2003-02-28",2176.0],["2003-03-01",2178.0],["2003-03-02",2179.0],["2003-03-03",2181.0],["2003-03-04",2182.0],["2003-03-05",2184.0],["2003-03-06",2184.0],["2003-03-07",2187.0],["2003-03-08",2188.0],["2003-03-09",2190.0],["2003-03-10",2191.0],["2003-03-11",2195.0],["2003-03-12",2111.0],["2003-03-13",2126.0],["2003-03-14",2155.0],["2003-03-15",2176.0],["2003-03-16",2198.0],["2003-03-17",2220.0],["2003-03-18",2242.0],["2003-03-19",2257.0],["2003-03-20",2279.0],["2003-03-21",2294.0],["2003-03-22",2309.0],["2003-03-23",2339.0],["2003-03-24",2362.0],["2003-03-25",2377.0],["2003-03-26",2408.0],["2003-03-27",2431.0],["2003-03-28",2446.0],["2003-03-29",2469.0],["2003-03-30",2485.0],["2003-03-31",2579.0],["2003-04-01",2647.0],["2003-04-02",2715.0],["2003-04-03",2785.0],["2003-04-04",2842.0],["2003-04-05",2926.0],["2003-04-06",2998.0],["2003-04-07",3071.0],["2003-04-08",3145.0],["2003-04-09",3220.0],["2003-04-10",3296.0],["2003-04-11",3373.0],["2003-04-12",3451.0],["2003-04-13",3530.0],["2003-04-14",3629.0],["2003-04-15",3691.0],["2003-04-16",3774.0],["2003-04-17",3857.0],["2003-04-18",3941.0],["2003-04-19",4026.0],["2003-04-20",4112.0],["2003-04-21",4199.0],["2003-04-22",4287.0],["2003-04-23",4403.0],["2003-04-24",4531.0],["2003-04-25",4683.0],["2003-04-26",4882.0],["2003-04-27",5040.0],["2003-04-28",5201.0],["2003-04-29",5364.0],["2003-04-30",5529.0],["2003-05-01",5685.0],["2003-05-02",5831.0],["2003-05-03",5991.0],["2003-05-04",6128.0],["2003-05-05",6255.0],["2003-05-06",6370.0],["2003-05-07",6486.0],["2003-05-08",6564.0],["2003-05-09",6656.0],["2003-05-10",6761.0],["2003-05-11",6868.0],["2003-05-12",6989.0],["2003-05-13",7083.0],["2003-05-14",7056.0],["2003-05-15",7056.0],["2003-05-16",7070.0],["2003-05-17",7056.0],["2003-05-18",7043.0],["2003-05-19",7056.0],["2003-05-20",7056.0],["2003-05-21",7056.0],["2003-05-22",7043.0],["2003-05-23",7043.0],["2003-05-24",7043.0],["2003-05-25",7043.0],["2003-05-26",7056.0],["2003-05-27",7043.0],["2003-05-28",7056.0],["2003-05-29",7043.0],["2003-05-30",7043.0],["2003-05-31",7043.0],["2003-06-01",7043.0],["2003-06-02",7043.0],["2003-06-03",7056.0],["2003-06-04",7056.0],["2003-06-05",7056.0],["2003-06-06",7043.0],["2003-06-07",7043.0],["2003-06-08",7043.0],["2003-06-09",7043.0],["2003-06-10",7029.0],["2003-06-11",7016.0],["2003-06-12",7002.0],["2003-06-13",6975.0],["2003-06-14",6948.0],["2003-06-15",6935.0],["2003-06-16",6921.0],["2003-06-17",6894.0],["2003-06-18",6881.0],["2003-06-19",6841.0],["2003-06-20",6801.0],["2003-06-21",6761.0],["2003-06-22",6721.0],["2003-06-23",6695.0],["2003-06-24",6669.0],["2003-06-25",6629.0],["2003-06-26",6590.0],["2003-06-27",6551.0],["2003-06-28",6499.0],["2003-06-29",6447.0],["2003-06-30",6383.0],["2003-07-01",6318.0],["2003-07-02",6242.0],["2003-07-03",6166.0],["2003-07-04",6091.0],["2003-07-05",6003.0],["2003-07-06",5929.0],["2003-07-07",5843.0],["2003-07-08",5745.0],["2003-07-09",5661.0],["2003-07-10",5565.0],["2003-07-11",5470.0],["2003-07-12",5364.0],["2003-07-13",5270.0],["2003-07-14",5166.0],["2003-07-15",5075.0],["2003-07-16",4961.0],["2003-07-17",4871.0],["2003-07-18",4771.0],["2003-07-19",4672.0],["2003-07-20",4574.0],["2003-07-21",4488.0],["2003-07-22",4392.0],["2003-07-23",4298.0],["2003-07-24",4215.0],["2003-07-25",4122.0],["2003-07-26",4021.0],["2003-07-27",3931.0],["2003-07-28",3832.0],["2003-07-29",3744.0],["2003-07-30",3658.0],["2003-07-31",3573.0],["2003-08-01",3488.0],["2003-08-02",3414.0],["2003-08-03",3332.0],["2003-08-04",3242.0],["2003-08-05",3171.0],["2003-08-06",3101.0],["2003-08-07",3024.0],["2003-08-08",2956.0],["2003-08-09",2905.0],["2003-08-10",2863.0],["2003-08-11",2822.0],["2003-08-12",2780.0],["2003-08-13",2731.0],["2003-08-14",2691.0],["2003-08-15",2659.0],["2003-08-16",2619.0],["2003-08-17",2571.0],["2003-08-18",2524.0],["2003-08-19",2485.0],["2003-08-20",2438.0],["2003-08-21",2392.0],["2003-08-22",2355.0],["2003-08-23",2309.0],["2003-08-24",2272.0],["2003-08-25",2235.0],["2003-08-26",2198.0],["2003-08-27",2162.0],["2003-08-28",2126.0],["2003-08-29",2097.0],["2003-08-30",2069.0],["2003-08-31",2033.0],["2003-09-01",2005.0],["2003-09-02",1977.0],["2003-09-03",1943.0],["2003-09-04",1915.0],["2003-09-05",1895.0],["2003-09-06",1868.0],["2003-09-07",1841.0],["2003-09-08",1821.0],["2003-09-09",1808.0],["2003-09-10",1788.0],["2003-09-11",1775.0],["2003-09-12",1761.0],["2003-09-13",1755.0],["2003-09-14",1742.0],["2003-09-15",1729.0],["2003-09-16",1722.0],["2003-09-17",1703.0],["2003-09-18",1684.0],["2003-09-19",1671.0],["2003-09-20",1652.0],["2003-09-21",1639.0],["2003-09-22",1633.0],["2003-09-23",1626.0],["2003-09-24",1620.0],["2003-09-25",1620.0],["2003-09-26",1614.0],["2003-09-27",1608.0],["2003-09-28",1601.0],["2003-09-29",1595.0],["2003-09-30",1589.0],["2003-10-01",1589.0],["2003-10-02",1589.0],["2003-10-03",1589.0],["2003-10-04",1589.0],["2003-10-05",1589.0],["2003-10-06",1589.0],["2003-10-07",1589.0],["2003-10-08",1589.0],["2003-10-09",1595.0],["2003-10-10",1601.0],["2003-10-11",1608.0],["2003-10-12",1614.0],["2003-10-13",1620.0],["2003-10-14",1626.0],["2003-10-15",1633.0],["2003-10-16",1639.0],["2003-10-17",1639.0],["2003-10-18",1645.0],["2003-10-19",1652.0],["2003-10-20",1658.0],["2003-10-21",1664.0],["2003-10-22",1664.0],["2003-10-23",1671.0],["2003-10-24",1677.0],["2003-10-25",1677.0],["2003-10-26",1684.0],["2003-10-27",1690.0],["2003-10-28",1696.0],["2003-10-29",1696.0],["2003-10-30",1709.0],["2003-10-31",1716.0],["2003-11-01",1722.0],["2003-11-02",1729.0],["2003-11-03",1735.0],["2003-11-04",1742.0],["2003-11-05",1748.0],["2003-11-06",1755.0],["2003-11-07",1755.0],["2003-11-08",1768.0],["2003-11-09",1775.0],["2003-11-10",1781.0],["2003-11-11",1788.0],["2003-11-12",1794.0],["2003-11-13",1808.0],["2003-11-14",1814.0],["2003-11-15",1821.0],["2003-11-16",1828.0],["2003-11-17",1841.0],["2003-11-18",1848.0],["2003-11-19",1854.0],["2003-11-20",1861.0],["2003-11-21",1868.0],["2003-11-22",1868.0],["2003-11-23",1875.0],["2003-11-24",1881.0],["2003-11-25",1888.0],["2003-11-26",1895.0],["2003-11-27",1902.0],["2003-11-28",1909.0],["2003-11-29",1909.0],["2003-11-30",1915.0],["2003-12-01",1998.0],["2003-12-02",2003.0],["2003-12-03",2008.0],["2003-12-04",2012.0],["2003-12-05",2019.0],["2003-12-06",2026.0],["2003-12-07",2033.0],["2003-12-08",2040.0],["2003-12-09",2047.0],["2003-12-10",2054.0],["2003-12-11",2062.0],["2003-12-12",2069.0],["2003-12-13",2073.0],["2003-12-14",2077.0],["2003-12-15",2081.0],["2003-12-16",2086.0],["2003-12-17",2090.0],["2003-12-18",2094.0],["2003-12-19",2097.0],["2003-12-20",2104.0],["2003-12-21",2111.0],["2003-12-22",2119.0],["2003-12-23",2122.0],["2003-12-24",2126.0],["2003-12-25",2132.0],["2003-12-26",2137.0],["2003-12-27",2143.0],["2003-12-28",2149.0],["2003-12-29",2155.0],["2003-12-30",2166.0],["2003-12-31",2176.0],["2004-01-01",2170.0],["2004-01-02",2163.0],["2004-01-03",2157.0],["2004-01-04",2150.0],["2004-01-05",2144.0],["2004-01-06",2137.0],["2004-01-07",2133.0],["2004-01-08",2140.0],["2004-01-09",2140.0],["2004-01-10",2147.0],["2004-01-11",2155.0],["2004-01-12",2155.0],["2004-01-13",2162.0],["2004-01-14",2169.0],["2004-01-15",2176.0],["2004-01-16",2184.0],["2004-01-17",2184.0],["2004-01-18",2191.0],["2004-01-19",2198.0],["2004-01-20",2206.0],["2004-01-21",2206.0],["2004-01-22",2206.0],["2004-01-23",2213.0],["2004-01-24",2220.0],["2004-01-25",2228.0],["2004-01-26",2235.0],["2004-01-27",2235.0],["2004-01-28",2242.0],["2004-01-29",2242.0],["2004-01-30",2250.0],["2004-01-31",2257.0],["2004-02-01",2257.0],["2004-02-02",2265.0],["2004-02-03",2265.0],["2004-02-04",2272.0],["2004-02-05",2272.0],["2004-02-06",2279.0],["2004-02-07",2279.0],["2004-02-08",2279.0],["2004-02-09",2287.0],["2004-02-10",2287.0],["2004-02-11",2287.0],["2004-02-12",2287.0],["2004-02-13",2294.0],["2004-02-14",2294.0],["2004-02-15",2302.0],["2004-02-16",2302.0],["2004-02-17",2309.0],["2004-02-18",2317.0],["2004-02-19",2324.0],["2004-02-20",2324.0],["2004-02-21",2324.0],["2004-02-22",2332.0],["2004-02-23",2339.0],["2004-02-24",2339.0],["2004-02-25",2347.0],["2004-02-26",2362.0],["2004-02-27",2370.0],["2004-02-28",2377.0],["2004-02-29",2385.0],["2004-03-01",2392.0],["2004-03-02",2400.0],["2004-03-03",2408.0],["2004-03-04",2415.0],["2004-03-05",2423.0],["2004-03-06",2431.0],["2004-03-07",2438.0],["2004-03-08",2446.0],["2004-03-09",2462.0],["2004-03-10",2493.0],["2004-03-11",2524.0],["2004-03-12",2555.0],["2004-03-13",2587.0],["2004-03-14",2627.0],["2004-03-15",2667.0],["2004-03-16",2707.0],["2004-03-17",2748.0],["2004-03-18",2805.0],["2004-03-19",2872.0],["2004-03-20",2947.0],["2004-03-21",3041.0],["2004-03-22",3128.0],["2004-03-23",3207.0],["2004-03-24",3251.0],["2004-03-25",3242.0],["2004-03-26",3278.0],["2004-03-27",3323.0],["2004-03-28",3350.0],["2004-03-29",3369.0],["2004-03-30",3378.0],["2004-03-31",3414.0],["2004-04-01",3488.0],["2004-04-02",3591.0],["2004-04-03",3735.0],["2004-04-04",3881.0],["2004-04-05",4051.0],["2004-04-06",4235.0],["2004-04-07",4445.0],["2004-04-08",4694.0],["2004-04-09",4916.0],["2004-04-10",5086.0],["2004-04-11",5213.0],["2004-04-12",5329.0],["2004-04-13",5423.0],["2004-04-14",5553.0],["2004-04-15",5685.0],["2004-04-16",5794.0],["2004-04-17",5880.0],["2004-04-18",5966.0],["2004-04-19",6041.0],["2004-04-20",6103.0],["2004-04-21",6141.0],["2004-04-22",6191.0],["2004-04-23",6255.0],["2004-04-24",6293.0],["2004-04-25",6344.0],["2004-04-26",6395.0],["2004-04-27",6512.0],["2004-04-28",6656.0],["2004-04-29",6735.0],["2004-04-30",6761.0],["2004-05-01",6761.0],["2004-05-02",6801.0],["2004-05-03",6894.0],["2004-05-04",7056.0],["2004-05-05",7083.0],["2004-05-06",7083.0],["2004-05-07",7083.0],["2004-05-08",7070.0],["2004-05-09",7056.0],["2004-05-10",7056.0],["2004-05-11",7056.0],["2004-05-12",7029.0],["2004-05-13",7016.0],["2004-05-14",7002.0],["2004-05-15",7029.0],["2004-05-16",7043.0],["2004-05-17",7043.0],["2004-05-18",7029.0],["2004-05-19",7029.0],["2004-05-20",7029.0],["2004-05-21",7029.0],["2004-05-22",7043.0],["2004-05-23",7029.0],["2004-05-24",7016.0],["2004-05-25",7029.0],["2004-05-26",7043.0],["2004-05-27",7043.0],["2004-05-28",7029.0],["2004-05-29",7029.0],["2004-05-30",7016.0],["2004-05-31",7043.0],["2004-06-01",7043.0],["2004-06-02",7043.0],["2004-06-03",7043.0],["2004-06-04",7043.0],["2004-06-05",7043.0],["2004-06-06",7029.0],["2004-06-07",7029.0],["2004-06-08",7029.0],["2004-06-09",7043.0],["2004-06-10",7029.0],["2004-06-11",7043.0],["2004-06-12",7043.0],["2004-06-13",7029.0],["2004-06-14",7056.0],["2004-06-15",7043.0],["2004-06-16",7043.0],["2004-06-17",7043.0],["2004-06-18",7029.0],["2004-06-19",7029.0],["2004-06-20",7029.0],["2004-06-21",7016.0],["2004-06-22",7016.0],["2004-06-23",7029.0],["2004-06-24",7016.0],["2004-06-25",6975.0],["2004-06-26",6975.0],["2004-06-27",6989.0],["2004-06-28",6975.0],["2004-06-29",6962.0],["2004-06-30",6962.0],["2004-07-01",6962.0],["2004-07-02",6948.0],["2004-07-03",6935.0],["2004-07-04",6921.0],["2004-07-05",6894.0],["2004-07-06",6868.0],["2004-07-07",6841.0],["2004-07-08",6801.0],["2004-07-09",6748.0],["2004-07-10",6695.0],["2004-07-11",6616.0],["2004-07-12",6564.0],["2004-07-13",6486.0],["2004-07-14",6408.0],["2004-07-15",6331.0],["2004-07-16",6267.0],["2004-07-17",6191.0],["2004-07-18",6103.0],["2004-07-19",6016.0],["2004-07-20",5929.0],["2004-07-21",5831.0],["2004-07-22",5745.0],["2004-07-23",5661.0],["2004-07-24",5565.0],["2004-07-25",5470.0],["2004-07-26",5387.0],["2004-07-27",5294.0],["2004-07-28",5201.0],["2004-07-29",5120.0],["2004-07-30",5029.0],["2004-07-31",4950.0],["2004-08-01",4860.0],["2004-08-02",4771.0],["2004-08-03",4683.0],["2004-08-04",4585.0],["2004-08-05",4488.0],["2004-08-06",4403.0],["2004-08-07",4319.0],["2004-08-08",4225.0],["2004-08-09",4122.0],["2004-08-10",4031.0],["2004-08-11",3931.0],["2004-08-12",3842.0],["2004-08-13",3754.0],["2004-08-14",3658.0],["2004-08-15",3573.0],["2004-08-16",3479.0],["2004-08-17",3387.0],["2004-08-18",3314.0],["2004-08-19",3224.0],["2004-08-20",3145.0],["2004-08-21",3058.0],["2004-08-22",2972.0],["2004-08-23",2897.0],["2004-08-24",2822.0],["2004-08-25",2756.0],["2004-08-26",2699.0],["2004-08-27",2643.0],["2004-08-28",2595.0],["2004-08-29",2547.0],["2004-08-30",2485.0],["2004-08-31",2446.0],["2004-09-01",2400.0],["2004-09-02",2347.0],["2004-09-03",2317.0],["2004-09-04",2272.0],["2004-09-05",2228.0],["2004-09-06",2184.0],["2004-09-07",2147.0],["2004-09-08",2104.0],["2004-09-09",2069.0],["2004-09-10",2033.0],["2004-09-11",1991.0],["2004-09-12",1950.0],["2004-09-13",1909.0],["2004-09-14",1861.0],["2004-09-15",1821.0],["2004-09-16",1775.0],["2004-09-17",1735.0],["2004-09-18",1703.0],["2004-09-19",1677.0],["2004-09-20",1664.0],["2004-09-21",1664.0],["2004-09-22",1664.0],["2004-09-23",1658.0],["2004-09-24",1658.0],["2004-09-25",1658.0],["2004-09-26",1658.0],["2004-09-27",1658.0],["2004-09-28",1652.0],["2004-09-29",1658.0],["2004-09-30",1658.0],["2004-10-01",1658.0],["2004-10-02",1652.0],["2004-10-03",1652.0],["2004-10-04",1652.0],["2004-10-05",1652.0],["2004-10-06",1645.0],["2004-10-07",1645.0],["2004-10-08",1652.0],["2004-10-09",1664.0],["2004-10-10",1677.0],["2004-10-11",1684.0],["2004-10-12",1696.0],["2004-10-13",1703.0],["2004-10-14",1716.0],["2004-10-15",1722.0],["2004-10-16",1735.0],["2004-10-17",1742.0],["2004-10-18",1755.0],["2004-10-19",1775.0],["2004-10-20",1794.0],["2004-10-21",1848.0],["2004-10-22",1868.0],["2004-10-23",1888.0],["2004-10-24",1909.0],["2004-10-25",1922.0],["2004-10-26",1943.0],["2004-10-27",1957.0],["2004-10-28",1984.0],["2004-10-29",2012.0],["2004-10-30",2033.0],["2004-10-31",2054.0],["2004-11-01",2069.0],["2004-11-02",2090.0],["2004-11-03",2111.0],["2004-11-04",2126.0],["2004-11-05",2155.0],["2004-11-06",2184.0],["2004-11-07",2213.0],["2004-11-08",2242.0],["2004-11-09",2272.0],["2004-11-10",2309.0],["2004-11-11",2339.0],["2004-11-12",2377.0],["2004-11-13",2408.0],["2004-11-14",2431.0],["2004-11-15",2462.0],["2004-11-16",2493.0],["2004-11-17",2516.0],["2004-11-18",2540.0],["2004-11-19",2571.0],["2004-11-20",2595.0],["2004-11-21",2619.0],["2004-11-22",2643.0],["2004-11-23",2667.0],["2004-11-24",2691.0],["2004-11-25",2715.0],["2004-11-26",2731.0],["2004-11-27",2764.0],["2004-11-28",2789.0],["2004-11-29",2797.0],["2004-11-30",2813.0],["2004-12-01",2847.0],["2004-12-02",2863.0],["2004-12-03",2880.0],["2004-12-04",2905.0],["2004-12-05",2930.0],["2004-12-06",2947.0],["2004-12-07",2972.0],["2004-12-08",3007.0],["2004-12-09",3032.0],["2004-12-10",3058.0],["2004-12-11",3075.0],["2004-12-12",3101.0],["2004-12-13",3128.0],["2004-12-14",3145.0],["2004-12-15",3171.0],["2004-12-16",3189.0],["2004-12-17",3216.0],["2004-12-18",3242.0],["2004-12-19",3260.0],["2004-12-20",3269.0],["2004-12-21",3278.0],["2004-12-22",3278.0],["2004-12-23",3269.0],["2004-12-24",3269.0],["2004-12-25",3269.0],["2004-12-26",3269.0],["2004-12-27",3269.0],["2004-12-28",3269.0],["2004-12-29",3278.0],["2004-12-30",3278.0],["2004-12-31",3278.0],["2005-01-01",3278.0],["2005-01-02",3278.0],["2005-01-03",3278.0],["2005-01-04",3269.0],["2005-01-05",3269.0],["2005-01-06",3278.0],["2005-01-07",3269.0],["2005-01-08",3278.0],["2005-01-09",3278.0],["2005-01-10",3296.0],["2005-01-11",3305.0],["2005-01-12",3305.0],["2005-01-13",3305.0],["2005-01-14",3305.0],["2005-01-15",3305.0],["2005-01-16",3305.0],["2005-01-17",3314.0],["2005-01-18",3314.0],["2005-01-19",3314.0],["2005-01-20",3323.0],["2005-01-21",3332.0],["2005-01-22",3341.0],["2005-01-23",3359.0],["2005-01-24",3369.0],["2005-01-25",3387.0],["2005-01-26",3396.0],["2005-01-27",3414.0],["2005-01-28",3433.0],["2005-01-29",3442.0],["2005-01-30",3451.0],["2005-01-31",3451.0],["2005-02-01",3535.0],["2005-02-02",3544.0],["2005-02-03",3554.0],["2005-02-04",3563.0],["2005-02-05",3563.0],["2005-02-06",3549.0],["2005-02-07",3535.0],["2005-02-08",3516.0],["2005-02-09",3507.0],["2005-02-10",3493.0],["2005-02-11",3479.0],["2005-02-12",3472.0],["2005-02-13",3466.0],["2005-02-14",3460.0],["2005-02-15",3456.0],["2005-02-16",3451.0],["2005-02-17",3424.0],["2005-02-18",3396.0],["2005-02-19",3375.0],["2005-02-20",3354.0],["2005-02-21",3333.0],["2005-02-22",3314.0],["2005-02-23",3305.0],["2005-02-24",3242.0],["2005-02-25",3314.0],["2005-02-26",3269.0],["2005-02-27",3233.0],["2005-02-28",3198.0],["2005-03-01",3163.0],["2005-03-02",3128.0],["2005-03-03",3093.0],["2005-03-04",3058.0],["2005-03-05",3030.0],["2005-03-06",3001.0],["2005-03-07",2972.0],["2005-03-08",2947.0],["2005-03-09",2922.0],["2005-03-10",2913.0],["2005-03-11",2905.0],["2005-03-12",2905.0],["2005-03-13",2913.0],["2005-03-14",2913.0],["2005-03-15",2913.0],["2005-03-16",2913.0],["2005-03-17",2905.0],["2005-03-18",2897.0],["2005-03-19",2886.0],["2005-03-20",2875.0],["2005-03-21",2863.0],["2005-03-22",2855.0],["2005-03-23",2847.0],["2005-03-24",2847.0],["2005-03-25",2847.0],["2005-03-26",2838.0],["2005-03-27",2830.0],["2005-03-28",2813.0],["2005-03-29",2813.0],["2005-03-30",2822.0],["2005-03-31",2822.0],["2005-04-01",2813.0],["2005-04-02",2813.0],["2005-04-03",2830.0],["2005-04-04",2847.0],["2005-04-05",2872.0],["2005-04-06",2880.0],["2005-04-07",2888.0],["2005-04-08",2939.0],["2005-04-09",2995.0],["2005-04-10",3053.0],["2005-04-11",3110.0],["2005-04-12",3084.0],["2005-04-13",3058.0],["2005-04-14",3075.0],["2005-04-15",3128.0],["2005-04-16",3145.0],["2005-04-17",3168.0],["2005-04-18",3189.0],["2005-04-19",3305.0],["2005-04-20",3396.0],["2005-04-21",3677.0],["2005-04-22",3744.0],["2005-04-23",3806.0],["2005-04-24",3867.0],["2005-04-25",3931.0],["2005-04-26",4215.0],["2005-04-27",4563.0],["2005-04-28",4995.0],["2005-04-29",5541.0],["2005-04-30",5843.0],["2005-05-01",6383.0],["2005-05-02",6577.0],["2005-05-03",6801.0],["2005-05-04",7056.0],["2005-05-05",7124.0],["2005-05-06",7138.0],["2005-05-07",7138.0],["2005-05-08",7138.0],["2005-05-09",7138.0],["2005-05-10",7152.0],["2005-05-11",7138.0],["2005-05-12",7124.0],["2005-05-13",7111.0],["2005-05-14",7124.0],["2005-05-15",7138.0],["2005-05-16",7152.0],["2005-05-17",7152.0],["2005-05-18",7152.0],["2005-05-19",7165.0],["2005-05-20",7193.0],["2005-05-21",7179.0],["2005-05-22",7179.0],["2005-05-23",7179.0],["2005-05-24",7152.0],["2005-05-25",7138.0],["2005-05-26",7124.0],["2005-05-27",7124.0],["2005-05-28",7111.0],["2005-05-29",7111.0],["2005-05-30",7097.0],["2005-05-31",7097.0],["2005-06-01",7083.0],["2005-06-02",7083.0],["2005-06-03",7083.0],["2005-06-04",7070.0],["2005-06-05",7070.0],["2005-06-06",7056.0],["2005-06-07",7056.0],["2005-06-08",7056.0],["2005-06-09",7043.0],["2005-06-10",7029.0],["2005-06-11",7043.0],["2005-06-12",7043.0],["2005-06-13",7029.0],["2005-06-14",7029.0],["2005-06-15",7029.0],["2005-06-16",7029.0],["2005-06-17",7029.0],["2005-06-18",7029.0],["2005-06-19",7029.0],["2005-06-20",7029.0],["2005-06-21",7043.0],["2005-06-22",7029.0],["2005-06-23",7016.0],["2005-06-24",7016.0],["2005-06-25",7016.0],["2005-06-26",7029.0],["2005-06-27",7016.0],["2005-06-28",7043.0],["2005-06-29",7029.0],["2005-06-30",7016.0],["2005-07-01",7016.0],["2005-07-02",7029.0],["2005-07-03",7029.0],["2005-07-04",7029.0],["2005-07-05",7029.0],["2005-07-06",7016.0],["2005-07-07",7016.0],["2005-07-08",6989.0],["2005-07-09",6989.0],["2005-07-10",7029.0],["2005-07-11",7029.0],["2005-07-12",7016.0],["2005-07-13",6989.0],["2005-07-14",6975.0],["2005-07-15",6921.0],["2005-07-16",6908.0],["2005-07-17",6854.0],["2005-07-18",6814.0],["2005-07-19",6774.0],["2005-07-20",6761.0],["2005-07-21",6721.0],["2005-07-22",6695.0],["2005-07-23",6642.0],["2005-07-24",6629.0],["2005-07-25",6603.0],["2005-07-26",6564.0],["2005-07-27",6538.0],["2005-07-28",6512.0],["2005-07-29",6473.0],["2005-07-30",6434.0],["2005-07-31",6395.0],["2005-08-01",6357.0],["2005-08-02",6344.0],["2005-08-03",6318.0],["2005-08-04",6293.0],["2005-08-05",6267.0],["2005-08-06",6242.0],["2005-08-07",6217.0],["2005-08-08",6191.0],["2005-08-09",6154.0],["2005-08-10",6116.0],["2005-08-11",6078.0],["2005-08-12",6028.0],["2005-08-13",5966.0],["2005-08-14",5917.0],["2005-08-15",5880.0],["2005-08-16",5831.0],["2005-08-17",5794.0],["2005-08-18",5757.0],["2005-08-19",5721.0],["2005-08-20",5685.0],["2005-08-21",5661.0],["2005-08-22",5637.0],["2005-08-23",5613.0],["2005-08-24",5577.0],["2005-08-25",5529.0],["2005-08-26",5482.0],["2005-08-27",5434.0],["2005-08-28",5387.0],["2005-08-29",5352.0],["2005-08-30",5294.0],["2005-08-31",5236.0],["2005-09-01",5178.0],["2005-09-02",5120.0],["2005-09-03",5052.0],["2005-09-04",4984.0],["2005-09-05",4905.0],["2005-09-06",4826.0],["2005-09-07",4760.0],["2005-09-08",4672.0],["2005-09-09",4596.0],["2005-09-10",4520.0],["2005-09-11",4445.0],["2005-09-12",4361.0],["2005-09-13",4287.0],["2005-09-14",4215.0],["2005-09-15",4132.0],["2005-09-16",4061.0],["2005-09-17",3991.0],["2005-09-18",3921.0],["2005-09-19",3852.0],["2005-09-20",3783.0],["2005-09-21",3725.0],["2005-09-22",3687.0],["2005-09-23",3639.0],["2005-09-24",3601.0],["2005-09-25",3563.0],["2005-09-26",3526.0],["2005-09-27",3498.0],["2005-09-28",3498.0],["2005-09-29",3498.0],["2005-09-30",3488.0],["2005-10-01",3573.0],["2005-10-02",3554.0],["2005-10-03",3563.0],["2005-10-04",3554.0],["2005-10-05",3554.0],["2005-10-06",3554.0],["2005-10-07",3544.0],["2005-10-08",3535.0],["2005-10-09",3526.0],["2005-10-10",3516.0],["2005-10-11",3507.0],["2005-10-12",3498.0],["2005-10-13",3488.0],["2005-10-14",3479.0],["2005-10-15",3470.0],["2005-10-16",3460.0],["2005-10-17",3451.0],["2005-10-18",3451.0],["2005-10-19",3442.0],["2005-10-20",3442.0],["2005-10-21",3442.0],["2005-10-22",3433.0],["2005-10-23",3433.0],["2005-10-24",3424.0],["2005-10-25",3424.0],["2005-10-26",3424.0],["2005-10-27",3414.0],["2005-10-28",3414.0],["2005-10-29",3414.0],["2005-10-30",3414.0],["2005-10-31",3405.0],["2005-11-01",3405.0],["2005-11-02",3405.0],["2005-11-03",3396.0],["2005-11-04",3396.0],["2005-11-05",3405.0],["2005-11-06",3396.0],["2005-11-07",3387.0],["2005-11-08",3384.0],["2005-11-09",3381.0],["2005-11-10",3378.0],["2005-11-11",3373.0],["2005-11-12",3369.0],["2005-11-13",3364.0],["2005-11-14",3359.0],["2005-11-15",3357.0],["2005-11-16",3354.0],["2005-11-17",3350.0],["2005-11-18",3350.0],["2005-11-19",3348.0],["2005-11-20",3345.0],["2005-11-21",3341.0],["2005-11-22",3337.0],["2005-11-23",3332.0],["2005-11-24",3349.0],["2005-11-25",3365.0],["2005-11-26",3381.0],["2005-11-27",3398.0],["2005-11-28",3414.0],["2005-11-29",3414.0],["2005-11-30",3414.0],["2005-12-01",3323.0],["2005-12-02",3323.0],["2005-12-03",3323.0],["2005-12-04",3323.0],["2005-12-05",3323.0],["2005-12-06",3314.0],["2005-12-07",3314.0],["2005-12-08",3314.0],["2005-12-09",3314.0],["2005-12-10",3314.0],["2005-12-11",3314.0],["2005-12-12",3305.0],["2005-12-13",3305.0],["2005-12-14",3305.0],["2005-12-15",3305.0],["2005-12-16",3287.0],["2005-12-17",3287.0],["2005-12-18",3287.0],["2005-12-19",3278.0],["2005-12-20",3278.0],["2005-12-21",3278.0],["2005-12-22",3278.0],["2005-12-23",3278.0],["2005-12-24",3278.0],["2005-12-25",3278.0],["2005-12-26",3278.0],["2005-12-27",3287.0],["2005-12-28",3287.0],["2005-12-29",3287.0],["2005-12-30",3287.0],["2005-12-31",3287.0],["2006-01-01",3287.0],["2006-01-02",3314.0],["2006-01-03",3341.0],["2006-01-04",3341.0],["2006-01-05",3341.0],["2006-01-06",3341.0],["2006-01-07",3341.0],["2006-01-08",3341.0],["2006-01-09",3350.0],["2006-01-10",3350.0],["2006-01-11",3359.0],["2006-01-12",3350.0],["2006-01-13",3359.0],["2006-01-14",3359.0],["2006-01-15",3359.0],["2006-01-16",3359.0],["2006-01-17",3350.0],["2006-01-18",3359.0],["2006-01-19",3350.0],["2006-01-20",3350.0],["2006-01-21",3359.0],["2006-01-22",3350.0],["2006-01-23",3350.0],["2006-01-24",3341.0],["2006-01-25",3341.0],["2006-01-26",3341.0],["2006-01-27",3341.0],["2006-01-28",3341.0],["2006-01-29",3341.0],["2006-01-30",3341.0],["2006-01-31",3341.0],["2006-02-01",3341.0],["2006-02-02",3341.0],["2006-02-03",3350.0],["2006-02-04",3350.0],["2006-02-05",3350.0],["2006-02-06",3341.0],["2006-02-07",3341.0],["2006-02-08",3341.0],["2006-02-09",3341.0],["2006-02-10",3341.0],["2006-02-11",3341.0],["2006-02-12",3341.0],["2006-02-13",3341.0],["2006-02-14",3323.0],["2006-02-15",3242.0],["2006-02-16",3233.0],["2006-02-17",3189.0],["2006-02-18",3145.0],["2006-02-19",3101.0],["2006-02-20",3058.0],["2006-02-21",3024.0],["2006-02-22",2981.0],["2006-02-23",2939.0],["2006-02-24",2897.0],["2006-02-25",2855.0],["2006-02-26",2813.0],["2006-02-27",2797.0],["2006-02-28",2780.0],["2006-03-01",2764.0],["2006-03-02",2756.0],["2006-03-03",2756.0],["2006-03-04",2748.0],["2006-03-05",2748.0],["2006-03-06",2740.0],["2006-03-07",2740.0],["2006-03-08",2731.0],["2006-03-09",2723.0],["2006-03-10",2699.0],["2006-03-11",2651.0],["2006-03-12",2611.0],["2006-03-13",2563.0],["2006-03-14",2516.0],["2006-03-15",2485.0],["2006-03-16",2462.0],["2006-03-17",2415.0],["2006-03-18",2377.0],["2006-03-19",2332.0],["2006-03-20",2287.0],["2006-03-21",2242.0],["2006-03-22",2198.0],["2006-03-23",2169.0],["2006-03-24",2147.0],["2006-03-25",2162.0],["2006-03-26",2176.0],["2006-03-27",2184.0],["2006-03-28",2198.0],["2006-03-29",2242.0],["2006-03-30",2279.0],["2006-03-31",2287.0],["2006-04-01",2272.0],["2006-04-02",2257.0],["2006-04-03",2250.0],["2006-04-04",2324.0],["2006-04-05",2454.0],["2006-04-06",2485.0],["2006-04-07",2431.0],["2006-04-08",2400.0],["2006-04-09",2423.0],["2006-04-10",2493.0],["2006-04-11",2540.0],["2006-04-12",2571.0],["2006-04-13",2683.0],["2006-04-14",2830.0],["2006-04-15",3198.0],["2006-04-16",3573.0],["2006-04-17",3961.0],["2006-04-18",4173.0],["2006-04-19",4277.0],["2006-04-20",4329.0],["2006-04-21",4403.0],["2006-04-22",4552.0],["2006-04-23",4826.0],["2006-04-24",5029.0],["2006-04-25",5387.0],["2006-04-26",5637.0],["2006-04-27",5757.0],["2006-04-28",6028.0],["2006-04-29",6542.0],["2006-04-30",7070.0],["2006-05-01",7152.0],["2006-05-02",7138.0],["2006-05-03",7124.0],["2006-05-04",7124.0],["2006-05-05",7111.0],["2006-05-06",7124.0],["2006-05-07",7124.0],["2006-05-08",7138.0],["2006-05-09",7138.0],["2006-05-10",7138.0],["2006-05-11",7138.0],["2006-05-12",7138.0],["2006-05-13",7138.0],["2006-05-14",7152.0],["2006-05-15",7165.0],["2006-05-16",7165.0],["2006-05-17",7172.0],["2006-05-18",7172.0],["2006-05-19",7179.0],["2006-05-20",7165.0],["2006-05-21",7152.0],["2006-05-22",7138.0],["2006-05-23",7131.0],["2006-05-24",7124.0],["2006-05-25",7117.0],["2006-05-26",7111.0],["2006-05-27",7104.0],["2006-05-28",7097.0],["2006-05-29",7090.0],["2006-05-30",7083.0],["2006-05-31",7070.0],["2006-06-01",6921.0],["2006-06-02",6908.0],["2006-06-03",6894.0],["2006-06-04",6908.0],["2006-06-05",6894.0],["2006-06-06",6908.0],["2006-06-07",6908.0],["2006-06-08",6894.0],["2006-06-09",7043.0],["2006-06-10",7029.0],["2006-06-11",7029.0],["2006-06-12",7029.0],["2006-06-13",7016.0],["2006-06-14",7043.0],["2006-06-15",7029.0],["2006-06-16",7029.0],["2006-06-17",7043.0],["2006-06-18",7029.0],["2006-06-19",7029.0],["2006-06-20",7029.0],["2006-06-21",7029.0],["2006-06-22",7029.0],["2006-06-23",7029.0],["2006-06-24",7029.0],["2006-06-25",7029.0],["2006-06-26",7029.0],["2006-06-27",7029.0],["2006-06-28",7016.0],["2006-06-29",7029.0],["2006-06-30",7016.0],["2006-07-01",6989.0],["2006-07-02",6962.0],["2006-07-03",6935.0],["2006-07-04",6908.0],["2006-07-05",6868.0],["2006-07-06",6841.0],["2006-07-07",6814.0],["2006-07-08",6801.0],["2006-07-09",6788.0],["2006-07-10",6761.0],["2006-07-11",6735.0],["2006-07-12",6721.0],["2006-07-13",6656.0],["2006-07-14",6642.0],["2006-07-15",6538.0],["2006-07-16",6473.0],["2006-07-17",6447.0],["2006-07-18",6383.0],["2006-07-19",6331.0],["2006-07-20",6293.0],["2006-07-21",6255.0],["2006-07-22",6229.0],["2006-07-23",6179.0],["2006-07-24",6091.0],["2006-07-25",6028.0],["2006-07-26",5966.0],["2006-07-27",5892.0],["2006-07-28",5855.0],["2006-07-29",5757.0],["2006-07-30",5697.0],["2006-07-31",5637.0],["2006-08-01",5577.0],["2006-08-02",5517.0],["2006-08-03",5458.0],["2006-08-04",5387.0],["2006-08-05",5329.0],["2006-08-06",5282.0],["2006-08-07",5224.0],["2006-08-08",5155.0],["2006-08-09",5086.0],["2006-08-10",5029.0],["2006-08-11",4916.0],["2006-08-12",4838.0],["2006-08-13",4760.0],["2006-08-14",4683.0],["2006-08-15",4628.0],["2006-08-16",4520.0],["2006-08-17",4445.0],["2006-08-18",4361.0],["2006-08-19",4277.0],["2006-08-20",4204.0],["2006-08-21",4122.0],["2006-08-22",4051.0],["2006-08-23",3981.0],["2006-08-24",3901.0],["2006-08-25",3832.0],["2006-08-26",3764.0],["2006-08-27",3696.0],["2006-08-28",3620.0],["2006-08-29",3544.0],["2006-08-30",3479.0],["2006-08-31",3405.0],["2006-09-01",3332.0],["2006-09-02",3251.0],["2006-09-03",3180.0],["2006-09-04",3101.0],["2006-09-05",3032.0],["2006-09-06",2956.0],["2006-09-07",2880.0],["2006-09-08",2805.0],["2006-09-09",2740.0],["2006-09-10",2675.0],["2006-09-11",2611.0],["2006-09-12",2540.0],["2006-09-13",2477.0],["2006-09-14",2431.0],["2006-09-15",2400.0],["2006-09-16",2370.0],["2006-09-17",2347.0],["2006-09-18",2324.0],["2006-09-19",2324.0],["2006-09-20",2324.0],["2006-09-21",2332.0],["2006-09-22",2332.0],["2006-09-23",2332.0],["2006-09-24",2332.0],["2006-09-25",2332.0],["2006-09-26",2332.0],["2006-09-27",2332.0],["2006-09-28",2324.0],["2006-09-29",2317.0],["2006-09-30",2302.0],["2006-10-01",2302.0],["2006-10-02",2294.0],["2006-10-03",2294.0],["2006-10-04",2287.0],["2006-10-05",2294.0],["2006-10-06",2309.0],["2006-10-07",2324.0],["2006-10-08",2332.0],["2006-10-09",2332.0],["2006-10-10",2339.0],["2006-10-11",2347.0],["2006-10-12",2355.0],["2006-10-13",2370.0],["2006-10-14",2377.0],["2006-10-15",2385.0],["2006-10-16",2392.0],["2006-10-17",2408.0],["2006-10-18",2415.0],["2006-10-19",2423.0],["2006-10-20",2431.0],["2006-10-21",2438.0],["2006-10-22",2446.0],["2006-10-23",2454.0],["2006-10-24",2462.0],["2006-10-25",2469.0],["2006-10-26",2477.0],["2006-10-27",2485.0],["2006-10-28",2485.0],["2006-10-29",2493.0],["2006-10-30",2500.0],["2006-10-31",2508.0],["2006-11-01",2516.0],["2006-11-02",2524.0],["2006-11-03",2532.0],["2006-11-04",2547.0],["2006-11-05",2547.0],["2006-11-06",2555.0],["2006-11-07",2563.0],["2006-11-08",2579.0],["2006-11-09",2595.0],["2006-11-10",2603.0],["2006-11-11",2611.0],["2006-11-12",2619.0],["2006-11-13",2635.0],["2006-11-14",2659.0],["2006-11-15",2675.0],["2006-11-16",2683.0],["2006-11-17",2691.0],["2006-11-18",2699.0],["2006-11-19",2699.0],["2006-11-20",2707.0],["2006-11-21",2715.0],["2006-11-22",2723.0],["2006-11-23",2723.0],["2006-11-24",2731.0],["2006-11-25",2731.0],["2006-11-26",2740.0],["2006-11-27",2748.0],["2006-11-28",2748.0],["2006-11-29",2748.0],["2006-11-30",2740.0],["2006-12-01",2748.0],["2006-12-02",2748.0],["2006-12-03",2748.0],["2006-12-04",2748.0],["2006-12-05",2756.0],["2006-12-06",2756.0],["2006-12-07",2756.0],["2006-12-08",2756.0],["2006-12-09",2756.0],["2006-12-10",2764.0],["2006-12-11",2764.0],["2006-12-12",2764.0],["2006-12-13",2772.0],["2006-12-14",2780.0],["2006-12-15",2789.0],["2006-12-16",2797.0],["2006-12-17",2797.0],["2006-12-18",2805.0],["2006-12-19",2830.0],["2006-12-20",2855.0],["2006-12-21",2880.0],["2006-12-22",2897.0],["2006-12-23",2922.0],["2006-12-24",2939.0],["2006-12-25",2964.0],["2006-12-26",2973.0],["2006-12-27",2998.0],["2006-12-28",3015.0],["2006-12-29",3032.0],["2006-12-30",3049.0],["2006-12-31",3067.0],["2007-01-01",3084.0],["2007-01-02",3101.0],["2007-01-03",3119.0],["2007-01-04",3145.0],["2007-01-05",3154.0],["2007-01-06",3171.0],["2007-01-07",3180.0],["2007-01-08",3207.0],["2007-01-09",3224.0],["2007-01-10",3242.0],["2007-01-11",3260.0],["2007-01-12",3269.0],["2007-01-13",3278.0],["2007-01-14",3287.0],["2007-01-15",3305.0],["2007-01-16",3314.0],["2007-01-17",3332.0],["2007-01-18",3341.0],["2007-01-19",3359.0],["2007-01-20",3369.0],["2007-01-21",3378.0],["2007-01-22",3387.0],["2007-01-23",3396.0],["2007-01-24",3414.0],["2007-01-25",3424.0],["2007-01-26",3442.0],["2007-01-27",3451.0],["2007-01-28",3460.0],["2007-01-29",3470.0],["2007-01-30",3488.0],["2007-01-31",3498.0],["2007-02-01",3507.0],["2007-02-02",3516.0],["2007-02-03",3526.0],["2007-02-04",3535.0],["2007-02-05",3544.0],["2007-02-06",3554.0],["2007-02-07",3572.0],["2007-02-08",3582.0],["2007-02-09",3591.0],["2007-02-10",3610.0],["2007-02-11",3629.0],["2007-02-12",3648.0],["2007-02-13",3667.0],["2007-02-14",3687.0],["2007-02-15",3706.0],["2007-02-16",3725.0],["2007-02-17",3744.0],["2007-02-18",3764.0],["2007-02-19",3783.0],["2007-02-20",3812.0],["2007-02-21",3822.0],["2007-02-22",3852.0],["2007-02-23",3862.0],["2007-02-24",3891.0],["2007-02-25",3911.0],["2007-02-26",3931.0],["2007-02-27",3951.0],["2007-02-28",3971.0],["2007-03-01",3991.0],["2007-03-02",4011.0],["2007-03-03",4021.0],["2007-03-04",4041.0],["2007-03-05",4061.0],["2007-03-06",4081.0],["2007-03-07",4102.0],["2007-03-08",4112.0],["2007-03-09",4071.0],["2007-03-10",4021.0],["2007-03-11",3961.0],["2007-03-12",3911.0],["2007-03-13",3871.0],["2007-03-14",3822.0],["2007-03-15",3754.0],["2007-03-16",3696.0],["2007-03-17",3677.0],["2007-03-18",3677.0],["2007-03-19",3648.0],["2007-03-20",3610.0],["2007-03-21",3563.0],["2007-03-22",3498.0],["2007-03-23",3442.0],["2007-03-24",3378.0],["2007-03-25",3323.0],["2007-03-26",3296.0],["2007-03-27",3301.0],["2007-03-28",3305.0],["2007-03-29",3350.0],["2007-03-30",3387.0],["2007-03-31",3424.0],["2007-04-01",3460.0],["2007-04-02",3544.0],["2007-04-03",3648.0],["2007-04-04",3754.0],["2007-04-05",3871.0],["2007-04-06",4031.0],["2007-04-07",4215.0],["2007-04-08",4456.0],["2007-04-09",4727.0],["2007-04-10",4961.0],["2007-04-11",5166.0],["2007-04-12",5352.0],["2007-04-13",5517.0],["2007-04-14",5661.0],["2007-04-15",5818.0],["2007-04-16",5966.0],["2007-04-17",6154.0],["2007-04-18",6357.0],["2007-04-19",6564.0],["2007-04-20",6748.0],["2007-04-21",6868.0],["2007-04-22",6921.0],["2007-04-23",6989.0],["2007-04-24",7043.0],["2007-04-25",7070.0],["2007-04-26",7070.0],["2007-04-27",7083.0],["2007-04-28",7097.0],["2007-04-29",7083.0],["2007-04-30",7097.0],["2007-05-01",7097.0],["2007-05-02",7097.0],["2007-05-03",7097.0],["2007-05-04",7083.0],["2007-05-05",7056.0],["2007-05-06",7056.0],["2007-05-07",7056.0],["2007-05-08",7070.0],["2007-05-09",7056.0],["2007-05-10",7029.0],["2007-05-11",7056.0],["2007-05-12",7056.0],["2007-05-13",7056.0],["2007-05-14",7056.0],["2007-05-15",7056.0],["2007-05-16",7043.0],["2007-05-17",7043.0],["2007-05-18",7043.0],["2007-05-19",7043.0],["2007-05-20",7043.0],["2007-05-21",7056.0],["2007-05-22",7029.0],["2007-05-23",7029.0],["2007-05-24",7043.0],["2007-05-25",7043.0],["2007-05-26",7043.0],["2007-05-27",7043.0],["2007-05-28",7043.0],["2007-05-29",7043.0],["2007-05-30",7029.0],["2007-05-31",7029.0],["2007-06-01",7056.0],["2007-06-02",7043.0],["2007-06-03",7002.0],["2007-06-04",6962.0],["2007-06-05",6948.0],["2007-06-06",6921.0],["2007-06-07",6908.0],["2007-06-08",6894.0],["2007-06-09",6868.0],["2007-06-10",6828.0],["2007-06-11",6801.0],["2007-06-12",6774.0],["2007-06-13",6735.0],["2007-06-14",6695.0],["2007-06-15",6656.0],["2007-06-16",6603.0],["2007-06-17",6551.0],["2007-06-18",6512.0],["2007-06-19",6499.0],["2007-06-20",6473.0],["2007-06-21",6460.0],["2007-06-22",6395.0],["2007-06-23",6306.0],["2007-06-24",6229.0],["2007-06-25",6141.0],["2007-06-26",6053.0],["2007-06-27",5966.0],["2007-06-28",5880.0],["2007-06-29",5794.0],["2007-06-30",5709.0],["2007-07-01",5613.0],["2007-07-02",5529.0],["2007-07-03",5446.0],["2007-07-04",5352.0],["2007-07-05",5270.0],["2007-07-06",5224.0],["2007-07-07",5097.0],["2007-07-08",5006.0],["2007-07-09",4916.0],["2007-07-10",4871.0],["2007-07-11",4826.0],["2007-07-12",4771.0],["2007-07-13",4716.0],["2007-07-14",4650.0],["2007-07-15",4585.0],["2007-07-16",4520.0],["2007-07-17",4456.0],["2007-07-18",4392.0],["2007-07-19",4329.0],["2007-07-20",4266.0],["2007-07-21",4215.0],["2007-07-22",4184.0],["2007-07-23",4092.0],["2007-07-24",4031.0],["2007-07-25",3981.0],["2007-07-26",3931.0],["2007-07-27",3871.0],["2007-07-28",3803.0],["2007-07-29",3773.0],["2007-07-30",3667.0],["2007-07-31",3601.0],["2007-08-01",3526.0],["2007-08-02",3470.0],["2007-08-03",3396.0],["2007-08-04",3332.0],["2007-08-05",3278.0],["2007-08-06",3224.0],["2007-08-07",3163.0],["2007-08-08",3110.0],["2007-08-09",3049.0],["2007-08-10",2998.0],["2007-08-11",2947.0],["2007-08-12",2905.0],["2007-08-13",2872.0],["2007-08-14",2838.0],["2007-08-15",2805.0],["2007-08-16",2772.0],["2007-08-17",2756.0],["2007-08-18",2731.0],["2007-08-19",2707.0],["2007-08-20",2675.0],["2007-08-21",2643.0],["2007-08-22",2611.0],["2007-08-23",2587.0],["2007-08-24",2563.0],["2007-08-25",2547.0],["2007-08-26",2539.0],["2007-08-27",2524.0],["2007-08-28",2508.0],["2007-08-29",2500.0],["2007-08-30",2493.0],["2007-08-31",2477.0],["2007-09-01",2477.0],["2007-09-02",2462.0],["2007-09-03",2438.0],["2007-09-04",2415.0],["2007-09-05",2400.0],["2007-09-06",2377.0],["2007-09-07",2355.0],["2007-09-08",2332.0],["2007-09-09",2317.0],["2007-09-10",2302.0],["2007-09-11",2287.0],["2007-09-12",2279.0],["2007-09-13",2272.0],["2007-09-14",2250.0],["2007-09-15",2235.0],["2007-09-16",2220.0],["2007-09-17",2198.0],["2007-09-18",2184.0],["2007-09-19",2169.0],["2007-09-20",2147.0],["2007-09-21",2147.0],["2007-09-22",2147.0],["2007-09-23",2155.0],["2007-09-24",2155.0],["2007-09-25",2155.0],["2007-09-26",2155.0],["2007-09-27",2155.0],["2007-09-28",2147.0],["2007-09-29",2140.0],["2007-09-30",2140.0],["2007-10-01",2133.0],["2007-10-02",2126.0],["2007-10-03",2126.0],["2007-10-04",2126.0],["2007-10-05",2140.0],["2007-10-06",2147.0],["2007-10-07",2155.0],["2007-10-08",2162.0],["2007-10-09",2176.0],["2007-10-10",2184.0],["2007-10-11",2184.0],["2007-10-12",2191.0],["2007-10-13",2198.0],["2007-10-14",2206.0],["2007-10-15",2206.0],["2007-10-16",2220.0],["2007-10-17",2235.0],["2007-10-18",2250.0],["2007-10-19",2272.0],["2007-10-20",2294.0],["2007-10-21",2309.0],["2007-10-22",2324.0],["2007-10-23",2347.0],["2007-10-24",2362.0],["2007-10-25",2377.0],["2007-10-26",2385.0],["2007-10-27",2392.0],["2007-10-28",2400.0],["2007-10-29",2408.0],["2007-10-30",2415.0],["2007-10-31",2431.0],["2007-11-01",2438.0],["2007-11-02",2446.0],["2007-11-03",2462.0],["2007-11-04",2469.0],["2007-11-05",2485.0],["2007-11-06",2493.0],["2007-11-07",2500.0],["2007-11-08",2516.0],["2007-11-09",2524.0],["2007-11-10",2532.0],["2007-11-11",2547.0],["2007-11-12",2555.0],["2007-11-13",2563.0],["2007-11-14",2659.0],["2007-11-15",2667.0],["2007-11-16",2675.0],["2007-11-17",2691.0],["2007-11-18",2699.0],["2007-11-19",2707.0],["2007-11-20",2715.0],["2007-11-21",2723.0],["2007-11-22",2723.0],["2007-11-23",2731.0],["2007-11-24",2740.0],["2007-11-25",2740.0],["2007-11-26",2748.0],["2007-11-27",2772.0],["2007-11-28",2789.0],["2007-11-29",2822.0],["2007-11-30",2838.0],["2007-12-01",2872.0],["2007-12-02",2888.0],["2007-12-03",2913.0],["2007-12-04",2930.0],["2007-12-05",2956.0],["2007-12-06",2981.0],["2007-12-07",3007.0],["2007-12-08",3032.0],["2007-12-09",3049.0],["2007-12-10",3067.0],["2007-12-11",3084.0],["2007-12-12",3110.0],["2007-12-13",3128.0],["2007-12-14",3154.0],["2007-12-15",3171.0],["2007-12-16",3189.0],["2007-12-17",3216.0],["2007-12-18",3236.0],["2007-12-19",3257.0],["2007-12-20",3277.0],["2007-12-21",3298.0],["2007-12-22",3319.0],["2007-12-23",3339.0],["2007-12-24",3360.0],["2007-12-25",3381.0],["2007-12-26",3402.0],["2007-12-27",3424.0],["2007-12-28",3445.0],["2007-12-29",3466.0],["2007-12-30",3487.0],["2007-12-31",3509.0],["2008-01-01",3530.0],["2008-01-02",3552.0],["2008-01-03",3572.0],["2008-01-04",3591.0],["2008-01-05",3629.0],["2008-01-06",3648.0],["2008-01-07",3667.0],["2008-01-08",3696.0],["2008-01-09",3715.0],["2008-01-10",3735.0],["2008-01-11",3764.0],["2008-01-12",3783.0],["2008-01-13",3803.0],["2008-01-14",3822.0],["2008-01-15",3842.0],["2008-01-16",3852.0],["2008-01-17",3871.0],["2008-01-18",3891.0],["2008-01-19",3911.0],["2008-01-20",3931.0],["2008-01-21",3951.0],["2008-01-22",3971.0],["2008-01-23",3991.0],["2008-01-24",4011.0],["2008-01-25",4031.0],["2008-01-26",4051.0],["2008-01-27",4061.0],["2008-01-28",4092.0],["2008-01-29",4102.0],["2008-01-30",4122.0],["2008-01-31",4153.0],["2008-02-01",4173.0],["2008-02-02",4194.0],["2008-02-03",4225.0],["2008-02-04",4235.0],["2008-02-05",4256.0],["2008-02-06",4277.0],["2008-02-07",4298.0],["2008-02-08",4308.0],["2008-02-09",4329.0],["2008-02-10",4350.0],["2008-02-11",4371.0],["2008-02-12",4382.0],["2008-02-13",4403.0],["2008-02-14",4424.0],["2008-02-15",4435.0],["2008-02-16",4456.0],["2008-02-17",4477.0],["2008-02-18",4499.0],["2008-02-19",4520.0],["2008-02-20",4531.0],["2008-02-21",4552.0],["2008-02-22",4574.0],["2008-02-23",4596.0],["2008-02-24",4628.0],["2008-02-25",4639.0],["2008-02-26",4661.0],["2008-02-27",4683.0],["2008-02-28",4705.0],["2008-02-29",4727.0],["2008-03-01",4760.0],["2008-03-02",4782.0],["2008-03-03",4804.0],["2008-03-04",4804.0],["2008-03-05",4738.0],["2008-03-06",4650.0],["2008-03-07",4563.0],["2008-03-08",4488.0],["2008-03-09",4403.0],["2008-03-10",4329.0],["2008-03-11",4256.0],["2008-03-12",4184.0],["2008-03-13",4112.0],["2008-03-14",4041.0],["2008-03-15",3971.0],["2008-03-16",3901.0],["2008-03-17",3822.0],["2008-03-18",3725.0],["2008-03-19",3610.0],["2008-03-20",3507.0],["2008-03-21",3387.0],["2008-03-22",3260.0],["2008-03-23",3145.0],["2008-03-24",3024.0],["2008-03-25",2922.0],["2008-03-26",2822.0],["2008-03-27",2699.0],["2008-03-28",2571.0],["2008-03-29",2438.0],["2008-03-30",2302.0],["2008-03-31",2228.0],["2008-04-01",2191.0],["2008-04-02",2169.0],["2008-04-03",2140.0],["2008-04-04",2111.0],["2008-04-05",2090.0],["2008-04-06",2062.0],["2008-04-07",2054.0],["2008-04-08",2062.0],["2008-04-09",2062.0],["2008-04-10",2062.0],["2008-04-11",2062.0],["2008-04-12",2076.0],["2008-04-13",2097.0],["2008-04-14",2169.0],["2008-04-15",2242.0],["2008-04-16",2250.0],["2008-04-17",2257.0],["2008-04-18",2287.0],["2008-04-19",2302.0],["2008-04-20",2347.0],["2008-04-21",2279.0],["2008-04-22",2283.0],["2008-04-23",2362.0],["2008-04-24",2423.0],["2008-04-25",2462.0],["2008-04-26",2485.0],["2008-04-27",2508.0],["2008-04-28",2579.0],["2008-04-29",2740.0],["2008-04-30",2956.0],["2008-05-01",3101.0],["2008-05-02",3207.0],["2008-05-03",3323.0],["2008-05-04",3470.0],["2008-05-05",3764.0],["2008-05-06",4235.0],["2008-05-07",4782.0],["2008-05-08",5178.0],["2008-05-09",5434.0],["2008-05-10",5625.0],["2008-05-11",5843.0],["2008-05-12",6154.0],["2008-05-13",6357.0],["2008-05-14",6538.0],["2008-05-15",6721.0],["2008-05-16",7056.0],["2008-05-17",7317.0],["2008-05-18",7330.0],["2008-05-19",7358.0],["2008-05-20",7344.0],["2008-05-21",7330.0],["2008-05-22",7303.0],["2008-05-23",7275.0],["2008-05-24",7261.0],["2008-05-25",7248.0],["2008-05-26",7248.0],["2008-05-27",7248.0],["2008-05-28",7248.0],["2008-05-29",7261.0],["2008-05-30",7261.0],["2008-05-31",7261.0],["2008-06-01",7248.0],["2008-06-02",7248.0],["2008-06-03",7248.0],["2008-06-04",7248.0],["2008-06-05",7220.0],["2008-06-06",7220.0],["2008-06-07",7206.0],["2008-06-08",7206.0],["2008-06-09",7179.0],["2008-06-10",7193.0],["2008-06-11",7193.0],["2008-06-12",7179.0],["2008-06-13",7179.0],["2008-06-14",7179.0],["2008-06-15",7179.0],["2008-06-16",7179.0],["2008-06-17",7179.0],["2008-06-18",7179.0],["2008-06-19",7165.0],["2008-06-20",7179.0],["2008-06-21",7179.0],["2008-06-22",7165.0],["2008-06-23",7179.0],["2008-06-24",7165.0],["2008-06-25",7179.0],["2008-06-26",7193.0],["2008-06-27",7165.0],["2008-06-28",7165.0],["2008-06-29",7179.0],["2008-06-30",7179.0],["2008-07-01",7152.0],["2008-07-02",7152.0],["2008-07-03",7179.0],["2008-07-04",7165.0],["2008-07-05",7165.0],["2008-07-06",7124.0],["2008-07-07",7097.0],["2008-07-08",7083.0],["2008-07-09",7056.0],["2008-07-10",7029.0],["2008-07-11",7002.0],["2008-07-12",6962.0],["2008-07-13",6921.0],["2008-07-14",6868.0],["2008-07-15",6828.0],["2008-07-16",6774.0],["2008-07-17",6721.0],["2008-07-18",6656.0],["2008-07-19",6603.0],["2008-07-20",6538.0],["2008-07-21",6486.0],["2008-07-22",6408.0],["2008-07-23",6344.0],["2008-07-24",6280.0],["2008-07-25",6204.0],["2008-07-26",6141.0],["2008-07-27",6078.0],["2008-07-28",6016.0],["2008-07-29",5941.0],["2008-07-30",5855.0],["2008-07-31",5770.0],["2008-08-01",5697.0],["2008-08-02",5625.0],["2008-08-03",5541.0],["2008-08-04",5505.0],["2008-08-05",5387.0],["2008-08-06",5317.0],["2008-08-07",5236.0],["2008-08-08",5166.0],["2008-08-09",5086.0],["2008-08-10",5006.0],["2008-08-11",4916.0],["2008-08-12",4838.0],["2008-08-13",4760.0],["2008-08-14",4705.0],["2008-08-15",4639.0],["2008-08-16",4585.0],["2008-08-17",4520.0],["2008-08-18",4467.0],["2008-08-19",4414.0],["2008-08-20",4350.0],["2008-08-21",4277.0],["2008-08-22",4204.0],["2008-08-23",4132.0],["2008-08-24",4061.0],["2008-08-25",3981.0],["2008-08-26",3901.0],["2008-08-27",3822.0],["2008-08-28",3744.0],["2008-08-29",3658.0],["2008-08-30",3582.0],["2008-08-31",3516.0],["2008-09-01",3451.0],["2008-09-02",3387.0],["2008-09-03",3332.0],["2008-09-04",3296.0],["2008-09-05",3260.0],["2008-09-06",3224.0],["2008-09-07",3189.0],["2008-09-08",3154.0],["2008-09-09",3110.0],["2008-09-10",3084.0],["2008-09-11",3067.0],["2008-09-12",3049.0],["2008-09-13",3024.0],["2008-09-14",3007.0],["2008-09-15",2981.0],["2008-09-16",2964.0],["2008-09-17",2947.0],["2008-09-18",2922.0],["2008-09-19",2905.0],["2008-09-20",2880.0],["2008-09-21",2863.0],["2008-09-22",2847.0],["2008-09-23",2822.0],["2008-09-24",2805.0],["2008-09-25",2789.0],["2008-09-26",2764.0],["2008-09-27",2740.0],["2008-09-28",2723.0],["2008-09-29",2699.0],["2008-09-30",2683.0],["2008-10-01",2659.0],["2008-10-02",2635.0],["2008-10-03",2611.0],["2008-10-04",2595.0],["2008-10-05",2587.0],["2008-10-06",2563.0],["2008-10-07",2539.0],["2008-10-08",2516.0],["2008-10-09",2532.0],["2008-10-10",2555.0],["2008-10-11",2579.0],["2008-10-12",2603.0],["2008-10-13",2627.0],["2008-10-14",2651.0],["2008-10-15",2675.0],["2008-10-16",2691.0],["2008-10-17",2715.0],["2008-10-18",2748.0],["2008-10-19",2780.0],["2008-10-20",2805.0],["2008-10-21",2830.0],["2008-10-22",2863.0],["2008-10-23",2888.0],["2008-10-24",2913.0],["2008-10-25",2939.0],["2008-10-26",2956.0],["2008-10-27",2981.0],["2008-10-28",2998.0],["2008-10-29",3024.0],["2008-10-30",3041.0],["2008-10-31",3067.0],["2008-11-01",3084.0],["2008-11-02",3101.0],["2008-11-03",3128.0],["2008-11-04",3154.0],["2008-11-05",3171.0],["2008-11-06",3198.0],["2008-11-07",3216.0],["2008-11-08",3233.0],["2008-11-09",3251.0],["2008-11-10",3278.0],["2008-11-11",3296.0],["2008-11-12",3301.0],["2008-11-13",3305.0],["2008-11-14",3359.0],["2008-11-15",3378.0],["2008-11-16",3405.0],["2008-11-17",3424.0],["2008-11-18",3442.0],["2008-11-19",3460.0],["2008-11-20",3479.0],["2008-11-21",3488.0],["2008-11-22",3507.0],["2008-11-23",3526.0],["2008-11-24",3544.0],["2008-11-25",3563.0],["2008-11-26",3572.0],["2008-11-27",3591.0],["2008-11-28",3610.0],["2008-11-29",3620.0],["2008-11-30",3620.0],["2008-12-01",3658.0],["2008-12-02",3667.0],["2008-12-03",3677.0],["2008-12-04",3706.0],["2008-12-05",3715.0],["2008-12-06",3735.0],["2008-12-07",3754.0],["2008-12-08",3773.0],["2008-12-09",3783.0],["2008-12-10",3793.0],["2008-12-11",3812.0],["2008-12-12",3822.0],["2008-12-13",3827.0],["2008-12-14",3832.0],["2008-12-15",3871.0],["2008-12-16",3881.0],["2008-12-17",3901.0],["2008-12-18",3911.0],["2008-12-19",3928.0],["2008-12-20",3945.0],["2008-12-21",3961.0],["2008-12-22",3981.0],["2008-12-23",4001.0],["2008-12-24",4021.0],["2008-12-25",4021.0],["2008-12-26",4041.0],["2008-12-27",4061.0],["2008-12-28",4081.0],["2008-12-29",4092.0],["2008-12-30",4112.0],["2008-12-31",4122.0],["2009-01-01",4132.0],["2009-01-02",4163.0],["2009-01-03",4163.0],["2009-01-04",4173.0],["2009-01-05",4194.0],["2009-01-06",4204.0],["2009-01-07",4225.0],["2009-01-08",4246.0],["2009-01-09",4246.0],["2009-01-10",4266.0],["2009-01-11",4277.0],["2009-01-12",4277.0],["2009-01-13",4298.0],["2009-01-14",4308.0],["2009-01-15",4329.0],["2009-01-16",4340.0],["2009-01-17",4350.0],["2009-01-18",4350.0],["2009-01-19",4371.0],["2009-01-20",4382.0],["2009-01-21",4392.0],["2009-01-22",4414.0],["2009-01-23",4435.0],["2009-01-24",4435.0],["2009-01-25",4477.0],["2009-01-26",4499.0],["2009-01-27",4509.0],["2009-01-28",4520.0],["2009-01-29",4542.0],["2009-01-30",4574.0],["2009-01-31",4596.0],["2009-02-01",4617.0],["2009-02-02",4639.0],["2009-02-03",4672.0],["2009-02-04",4694.0],["2009-02-05",4727.0],["2009-02-06",4749.0],["2009-02-07",4771.0],["2009-02-08",4804.0],["2009-02-09",4826.0],["2009-02-10",4860.0],["2009-02-11",4871.0],["2009-02-12",4882.0],["2009-02-13",4893.0],["2009-02-14",4905.0],["2009-02-15",4916.0],["2009-02-16",4927.0],["2009-02-17",4950.0],["2009-02-18",4961.0],["2009-02-19",4972.0],["2009-02-20",4984.0],["2009-02-21",4995.0],["2009-02-22",5006.0],["2009-02-23",5018.0],["2009-02-24",5040.0],["2009-02-25",5052.0],["2009-02-26",5075.0],["2009-02-27",5086.0],["2009-02-28",5097.0],["2009-03-01",5101.0],["2009-03-02",5104.0],["2009-03-03",5107.0],["2009-03-04",5109.0],["2009-03-05",5097.0],["2009-03-06",5086.0],["2009-03-07",5040.0],["2009-03-08",5006.0],["2009-03-09",4961.0],["2009-03-10",4916.0],["2009-03-11",4871.0],["2009-03-12",4838.0],["2009-03-13",4793.0],["2009-03-14",4760.0],["2009-03-15",4727.0],["2009-03-16",4683.0],["2009-03-17",4661.0],["2009-03-18",4639.0],["2009-03-19",4628.0],["2009-03-20",4617.0],["2009-03-21",4607.0],["2009-03-22",4617.0],["2009-03-23",4617.0],["2009-03-24",4596.0],["2009-03-25",4574.0],["2009-03-26",4563.0],["2009-03-27",4520.0],["2009-03-28",4382.0],["2009-03-29",4308.0],["2009-03-30",4173.0],["2009-03-31",4081.0],["2009-04-01",3971.0],["2009-04-02",3871.0],["2009-04-03",3764.0],["2009-04-04",3629.0],["2009-04-05",3516.0],["2009-04-06",3405.0],["2009-04-07",3314.0],["2009-04-08",3251.0],["2009-04-09",3198.0],["2009-04-10",3128.0],["2009-04-11",3058.0],["2009-04-12",2990.0],["2009-04-13",2947.0],["2009-04-14",2947.0],["2009-04-15",3084.0],["2009-04-16",3058.0],["2009-04-17",3015.0],["2009-04-18",3041.0],["2009-04-19",3049.0],["2009-04-20",3058.0],["2009-04-21",3154.0],["2009-04-22",3359.0],["2009-04-23",3620.0],["2009-04-24",3991.0],["2009-04-25",4350.0],["2009-04-26",4596.0],["2009-04-27",4683.0],["2009-04-28",4738.0],["2009-04-29",4804.0],["2009-04-30",4927.0],["2009-05-01",5075.0],["2009-05-02",5270.0],["2009-05-03",5565.0],["2009-05-04",5843.0],["2009-05-05",6141.0],["2009-05-06",6590.0],["2009-05-07",7056.0],["2009-05-08",7275.0],["2009-05-09",7275.0],["2009-05-10",7261.0],["2009-05-11",7261.0],["2009-05-12",7289.0],["2009-05-13",7261.0],["2009-05-14",7261.0],["2009-05-15",7261.0],["2009-05-16",7261.0],["2009-05-17",7261.0],["2009-05-18",7261.0],["2009-05-19",7303.0],["2009-05-20",7261.0],["2009-05-21",7248.0],["2009-05-22",7234.0],["2009-05-23",7220.0],["2009-05-24",7234.0],["2009-05-25",7220.0],["2009-05-26",7206.0],["2009-05-27",7193.0],["2009-05-28",7193.0],["2009-05-29",7165.0],["2009-05-30",7165.0],["2009-05-31",7179.0],["2009-06-01",7179.0],["2009-06-02",7179.0],["2009-06-03",7165.0],["2009-06-04",7165.0],["2009-06-05",7179.0],["2009-06-06",7179.0],["2009-06-07",7193.0],["2009-06-08",7165.0],["2009-06-09",7179.0],["2009-06-10",7179.0],["2009-06-11",7179.0],["2009-06-12",7165.0],["2009-06-13",7193.0],["2009-06-14",7179.0],["2009-06-15",7165.0],["2009-06-16",7179.0],["2009-06-17",7179.0],["2009-06-18",7179.0],["2009-06-19",7179.0],["2009-06-20",7193.0],["2009-06-21",7179.0],["2009-06-22",7165.0],["2009-06-23",7179.0],["2009-06-24",7179.0],["2009-06-25",7179.0],["2009-06-26",7165.0],["2009-06-27",7165.0],["2009-06-28",7179.0],["2009-06-29",7165.0],["2009-06-30",7179.0],["2009-07-01",7070.0],["2009-07-02",7070.0],["2009-07-03",7070.0],["2009-07-04",7070.0],["2009-07-05",7070.0],["2009-07-06",7070.0],["2009-07-07",7070.0],["2009-07-08",7070.0],["2009-07-09",7070.0],["2009-07-10",7070.0],["2009-07-11",7070.0],["2009-07-12",7070.0],["2009-07-13",7070.0],["2009-07-14",7064.0],["2009-07-15",7059.0],["2009-07-16",7054.0],["2009-07-17",7048.0],["2009-07-18",7043.0],["2009-07-19",7037.0],["2009-07-20",7032.0],["2009-07-21",7026.0],["2009-07-22",7016.0],["2009-07-23",6989.0],["2009-07-24",7009.0],["2009-07-25",7028.0],["2009-07-26",7048.0],["2009-07-27",7070.0],["2009-07-28",6868.0],["2009-07-29",6801.0],["2009-07-30",6721.0],["2009-07-31",6656.0],["2009-08-01",6629.0],["2009-08-02",6551.0],["2009-08-03",6473.0],["2009-08-04",6395.0],["2009-08-05",6318.0],["2009-08-06",6242.0],["2009-08-07",6166.0],["2009-08-08",6091.0],["2009-08-09",6003.0],["2009-08-10",5929.0],["2009-08-11",5855.0],["2009-08-12",5782.0],["2009-08-13",5697.0],["2009-08-14",5625.0],["2009-08-15",5553.0],["2009-08-16",5470.0],["2009-08-17",5376.0],["2009-08-18",5305.0],["2009-08-19",5236.0],["2009-08-20",5166.0],["2009-08-21",5086.0],["2009-08-22",5018.0],["2009-08-23",4950.0],["2009-08-24",4882.0],["2009-08-25",4815.0],["2009-08-26",4771.0],["2009-08-27",4705.0],["2009-08-28",4650.0],["2009-08-29",4596.0],["2009-08-30",4542.0],["2009-08-31",4467.0],["2009-09-01",4403.0],["2009-09-02",4340.0],["2009-09-03",4277.0],["2009-09-04",4215.0],["2009-09-05",4153.0],["2009-09-06",4092.0],["2009-09-07",4021.0],["2009-09-08",3961.0],["2009-09-09",3901.0],["2009-09-10",3822.0],["2009-09-11",3773.0],["2009-09-12",3696.0],["2009-09-13",3639.0],["2009-09-14",3563.0],["2009-09-15",3488.0],["2009-09-16",3405.0],["2009-09-17",3332.0],["2009-09-18",3269.0],["2009-09-19",3198.0],["2009-09-20",3154.0],["2009-09-21",3101.0],["2009-09-22",3041.0],["2009-09-23",2998.0],["2009-09-24",2956.0],["2009-09-25",2913.0],["2009-09-26",2872.0],["2009-09-27",2830.0],["2009-09-28",2789.0],["2009-09-29",2748.0],["2009-09-30",2723.0],["2009-10-01",2691.0],["2009-10-02",2675.0],["2009-10-03",2651.0],["2009-10-04",2635.0],["2009-10-05",2603.0],["2009-10-06",2579.0],["2009-10-07",2508.0],["2009-10-08",2477.0],["2009-10-09",2454.0],["2009-10-10",2423.0],["2009-10-11",2400.0],["2009-10-12",2377.0],["2009-10-13",2355.0],["2009-10-14",2332.0],["2009-10-15",2309.0],["2009-10-16",2324.0],["2009-10-17",2362.0],["2009-10-18",2400.0],["2009-10-19",2438.0],["2009-10-20",2477.0],["2009-10-21",2516.0],["2009-10-22",2547.0],["2009-10-23",2579.0],["2009-10-24",2619.0],["2009-10-25",2651.0],["2009-10-26",2675.0],["2009-10-27",2715.0],["2009-10-28",2748.0],["2009-10-29",2772.0],["2009-10-30",2813.0],["2009-10-31",2838.0],["2009-11-01",2872.0],["2009-11-02",2905.0],["2009-11-03",2930.0],["2009-11-04",2956.0],["2009-11-05",2990.0],["2009-11-06",3024.0],["2009-11-07",3049.0],["2009-11-08",3075.0],["2009-11-09",3101.0],["2009-11-10",3136.0],["2009-11-11",3163.0],["2009-11-12",3189.0],["2009-11-13",3216.0],["2009-11-14",3242.0],["2009-11-15",3269.0],["2009-11-16",3296.0],["2009-11-17",3323.0],["2009-11-18",3350.0],["2009-11-19",3378.0],["2009-11-20",3405.0],["2009-11-21",3424.0],["2009-11-22",3451.0],["2009-11-23",3479.0],["2009-11-24",3507.0],["2009-11-25",3526.0],["2009-11-26",3554.0],["2009-11-27",3582.0],["2009-11-28",3610.0],["2009-11-29",3629.0],["2009-11-30",3658.0],["2009-12-01",3677.0],["2009-12-02",3706.0],["2009-12-03",3715.0],["2009-12-04",3735.0],["2009-12-05",3764.0],["2009-12-06",3783.0],["2009-12-07",3812.0],["2009-12-08",3832.0],["2009-12-09",3862.0],["2009-12-10",3881.0],["2009-12-11",3901.0],["2009-12-12",3931.0],["2009-12-13",3961.0],["2009-12-14",3981.0],["2009-12-15",4001.0],["2009-12-16",4021.0],["2009-12-17",4051.0],["2009-12-18",4071.0],["2009-12-19",4092.0],["2009-12-20",4112.0],["2009-12-21",4132.0],["2009-12-22",4153.0],["2009-12-23",4173.0],["2009-12-24",4194.0],["2009-12-25",4215.0],["2009-12-26",4235.0],["2009-12-27",4256.0],["2009-12-28",4277.0],["2009-12-29",4298.0],["2009-12-30",4329.0],["2009-12-31",4350.0],["2010-01-01",4371.0],["2010-01-02",4392.0],["2010-01-03",4403.0],["2010-01-04",4435.0],["2010-01-05",4456.0],["2010-01-06",4467.0],["2010-01-07",4488.0],["2010-01-08",4509.0],["2010-01-09",4531.0],["2010-01-10",4552.0],["2010-01-11",4563.0],["2010-01-12",4585.0],["2010-01-13",4607.0],["2010-01-14",4628.0],["2010-01-15",4650.0],["2010-01-16",4661.0],["2010-01-17",4683.0],["2010-01-18",4705.0],["2010-01-19",4727.0],["2010-01-20",4749.0],["2010-01-21",4771.0],["2010-01-22",4793.0],["2010-01-23",4804.0],["2010-01-24",4826.0],["2010-01-25",4838.0],["2010-01-26",4860.0],["2010-01-27",4882.0],["2010-01-28",4893.0],["2010-01-29",4916.0],["2010-01-30",4938.0],["2010-01-31",4961.0],["2010-02-01",4972.0],["2010-02-02",4995.0],["2010-02-03",5006.0],["2010-02-04",5029.0],["2010-02-05",5052.0],["2010-02-06",5063.0],["2010-02-07",5086.0],["2010-02-08",5097.0],["2010-02-09",5109.0],["2010-02-10",5132.0],["2010-02-11",5143.0],["2010-02-12",5166.0],["2010-02-13",5189.0],["2010-02-14",5201.0],["2010-02-15",5224.0],["2010-02-16",5236.0],["2010-02-17",5247.0],["2010-02-18",5270.0],["2010-02-19",5282.0],["2010-02-20",5305.0],["2010-02-21",5317.0],["2010-02-22",5329.0],["2010-02-23",5340.0],["2010-02-24",5364.0],["2010-02-25",5376.0],["2010-02-26",5399.0],["2010-02-27",5411.0],["2010-02-28",5423.0],["2010-03-01",5434.0],["2010-03-02",5458.0],["2010-03-03",5470.0],["2010-03-04",5482.0],["2010-03-05",5505.0],["2010-03-06",5517.0],["2010-03-07",5529.0],["2010-03-08",5553.0],["2010-03-09",5565.0],["2010-03-10",5577.0],["2010-03-11",5601.0],["2010-03-12",5613.0],["2010-03-13",5625.0],["2010-03-14",5649.0],["2010-03-15",5661.0],["2010-03-16",5673.0],["2010-03-17",5697.0],["2010-03-18",5721.0],["2010-03-19",5733.0],["2010-03-20",5757.0],["2010-03-21",5770.0],["2010-03-22",5794.0],["2010-03-23",5806.0],["2010-03-24",5831.0],["2010-03-25",5843.0],["2010-03-26",5867.0],["2010-03-27",5880.0],["2010-03-28",5892.0],["2010-03-29",5917.0],["2010-03-30",5941.0],["2010-03-31",5966.0],["2010-04-01",5978.0],["2010-04-02",6003.0],["2010-04-03",6028.0],["2010-04-04",6041.0],["2010-04-05",6066.0],["2010-04-06",6091.0],["2010-04-07",6091.0],["2010-04-08",6078.0],["2010-04-09",6066.0],["2010-04-10",6091.0],["2010-04-11",6116.0],["2010-04-12",6154.0],["2010-04-13",6191.0],["2010-04-14",6191.0],["2010-04-15",6191.0],["2010-04-16",6204.0],["2010-04-17",6204.0],["2010-04-18",6229.0],["2010-04-19",6280.0],["2010-04-20",6293.0],["2010-04-21",6344.0],["2010-04-22",6421.0],["2010-04-23",6395.0],["2010-04-24",6370.0],["2010-04-25",6383.0],["2010-04-26",6395.0],["2010-04-27",6421.0],["2010-04-28",6473.0],["2010-04-29",6486.0],["2010-04-30",6486.0],["2010-05-01",6473.0],["2010-05-02",6473.0],["2010-05-03",6473.0],["2010-05-04",6460.0],["2010-05-05",6499.0],["2010-05-06",6564.0],["2010-05-07",6577.0],["2010-05-08",6603.0],["2010-05-09",6656.0],["2010-05-10",6761.0],["2010-05-11",6868.0],["2010-05-12",6989.0],["2010-05-13",7083.0],["2010-05-14",7056.0],["2010-05-15",6962.0],["2010-05-16",6894.0],["2010-05-17",6935.0],["2010-05-18",7070.0],["2010-05-19",7152.0],["2010-05-20",7165.0],["2010-05-21",7165.0],["2010-05-22",7152.0],["2010-05-23",7152.0],["2010-05-24",7152.0],["2010-05-25",7152.0],["2010-05-26",7165.0],["2010-05-27",7165.0],["2010-05-28",7165.0],["2010-05-29",7165.0],["2010-05-30",7165.0],["2010-05-31",7152.0],["2010-06-01",7152.0],["2010-06-02",7152.0],["2010-06-03",7138.0],["2010-06-04",7138.0],["2010-06-05",7124.0],["2010-06-06",7111.0],["2010-06-07",7097.0],["2010-06-08",7097.0],["2010-06-09",7111.0],["2010-06-10",7097.0],["2010-06-11",7111.0],["2010-06-12",7097.0],["2010-06-13",7111.0],["2010-06-14",7097.0],["2010-06-15",7111.0],["2010-06-16",7097.0],["2010-06-17",7097.0],["2010-06-18",7097.0],["2010-06-19",7097.0],["2010-06-20",7097.0],["2010-06-21",7097.0],["2010-06-22",7097.0],["2010-06-23",7097.0],["2010-06-24",7097.0],["2010-06-25",7097.0],["2010-06-26",7097.0],["2010-06-27",7097.0],["2010-06-28",7111.0],["2010-06-29",7111.0],["2010-06-30",7111.0],["2010-07-01",7083.0],["2010-07-02",7056.0],["2010-07-03",7016.0],["2010-07-04",6989.0],["2010-07-05",6962.0],["2010-07-06",6935.0],["2010-07-07",6908.0],["2010-07-08",6868.0],["2010-07-09",6828.0],["2010-07-10",6801.0],["2010-07-11",6774.0],["2010-07-12",6735.0],["2010-07-13",6708.0],["2010-07-14",6656.0],["2010-07-15",6603.0],["2010-07-16",6551.0],["2010-07-17",6486.0],["2010-07-18",6408.0],["2010-07-19",6331.0],["2010-07-20",6229.0],["2010-07-21",6141.0],["2010-07-22",6053.0],["2010-07-23",5954.0],["2010-07-24",5855.0],["2010-07-25",5782.0],["2010-07-26",5685.0],["2010-07-27",5589.0],["2010-07-28",5505.0],["2010-07-29",5411.0],["2010-07-30",5329.0],["2010-07-31",5236.0],["2010-08-01",5155.0],["2010-08-02",5063.0],["2010-08-03",4972.0],["2010-08-04",4882.0],["2010-08-05",4804.0],["2010-08-06",4716.0],["2010-08-07",4639.0],["2010-08-08",4552.0],["2010-08-09",4477.0],["2010-08-10",4392.0],["2010-08-11",4298.0],["2010-08-12",4215.0],["2010-08-13",4132.0],["2010-08-14",4051.0],["2010-08-15",3971.0],["2010-08-16",3891.0],["2010-08-17",3812.0],["2010-08-18",3735.0],["2010-08-19",3667.0],["2010-08-20",3610.0],["2010-08-21",3544.0],["2010-08-22",3479.0],["2010-08-23",3414.0],["2010-08-24",3359.0],["2010-08-25",3296.0],["2010-08-26",3233.0],["2010-08-27",3180.0],["2010-08-28",3128.0],["2010-08-29",3075.0],["2010-08-30",3024.0],["2010-08-31",2981.0],["2010-09-01",2930.0],["2010-09-02",2880.0],["2010-09-03",2830.0],["2010-09-04",2789.0],["2010-09-05",2740.0],["2010-09-06",2691.0],["2010-09-07",2651.0],["2010-09-08",2627.0],["2010-09-09",2603.0],["2010-09-10",2579.0],["2010-09-11",2547.0],["2010-09-12",2539.0],["2010-09-13",2539.0],["2010-09-14",2539.0],["2010-09-15",2539.0],["2010-09-16",2524.0],["2010-09-17",2508.0],["2010-09-18",2500.0],["2010-09-19",2485.0],["2010-09-20",2469.0],["2010-09-21",2462.0],["2010-09-22",2454.0],["2010-09-23",2446.0],["2010-09-24",2446.0],["2010-09-25",2438.0],["2010-09-26",2438.0],["2010-09-27",2423.0],["2010-09-28",2408.0],["2010-09-29",2392.0],["2010-09-30",2377.0],["2010-10-01",2362.0],["2010-10-02",2347.0],["2010-10-03",2332.0],["2010-10-04",2317.0],["2010-10-05",2302.0],["2010-10-06",2287.0],["2010-10-07",2272.0],["2010-10-08",2265.0],["2010-10-09",2250.0],["2010-10-10",2235.0],["2010-10-11",2220.0],["2010-10-12",2206.0],["2010-10-13",2191.0],["2010-10-14",2176.0],["2010-10-15",2206.0],["2010-10-16",2228.0],["2010-10-17",2257.0],["2010-10-18",2279.0],["2010-10-19",2309.0],["2010-10-20",2339.0],["2010-10-21",2362.0],["2010-10-22",2385.0],["2010-10-23",2415.0],["2010-10-24",2462.0],["2010-10-25",2508.0],["2010-10-26",2532.0],["2010-10-27",2563.0],["2010-10-28",2587.0],["2010-10-29",2619.0],["2010-10-30",2643.0],["2010-10-31",2675.0],["2010-11-01",2707.0],["2010-11-02",2731.0],["2010-11-03",2756.0],["2010-11-04",2780.0],["2010-11-05",2805.0],["2010-11-06",2830.0],["2010-11-07",2855.0],["2010-11-08",2888.0],["2010-11-09",2913.0],["2010-11-10",2939.0],["2010-11-11",2956.0],["2010-11-12",2981.0],["2010-11-13",2998.0],["2010-11-14",3024.0],["2010-11-15",3049.0],["2010-11-16",3075.0],["2010-11-17",3101.0],["2010-11-18",3128.0],["2010-11-19",3154.0],["2010-11-20",3180.0],["2010-11-21",3207.0],["2010-11-22",3233.0],["2010-11-23",3260.0],["2010-11-24",3287.0],["2010-11-25",3305.0],["2010-11-26",3332.0],["2010-11-27",3350.0],["2010-11-28",3378.0],["2010-11-29",3396.0],["2010-11-30",3414.0],["2010-12-01",3442.0],["2010-12-02",3470.0],["2010-12-03",3488.0],["2010-12-04",3516.0],["2010-12-05",3535.0],["2010-12-06",3563.0],["2010-12-07",3582.0],["2010-12-08",3610.0],["2010-12-09",3629.0],["2010-12-10",3667.0],["2010-12-11",3687.0],["2010-12-12",3715.0],["2010-12-13",3735.0],["2010-12-14",3773.0],["2010-12-15",3793.0],["2010-12-16",3812.0],["2010-12-17",3842.0],["2010-12-18",3871.0],["2010-12-19",3921.0],["2010-12-20",3971.0],["2010-12-21",4011.0],["2010-12-22",4041.0],["2010-12-23",4071.0],["2010-12-24",4102.0],["2010-12-25",4132.0],["2010-12-26",4153.0],["2010-12-27",4184.0],["2010-12-28",4204.0],["2010-12-29",4246.0],["2010-12-30",4266.0],["2010-12-31",4287.0],["2011-01-01",4308.0],["2011-01-02",4340.0],["2011-01-03",4361.0],["2011-01-04",4392.0],["2011-01-05",4414.0],["2011-01-06",4435.0],["2011-01-07",4456.0],["2011-01-08",4488.0],["2011-01-09",4509.0],["2011-01-10",4531.0],["2011-01-11",4542.0],["2011-01-12",4574.0],["2011-01-13",4596.0],["2011-01-14",4617.0],["2011-01-15",4639.0],["2011-01-16",4672.0],["2011-01-17",4727.0],["2011-01-18",4782.0],["2011-01-19",4826.0],["2011-01-20",4871.0],["2011-01-21",4905.0],["2011-01-22",4938.0],["2011-01-23",4972.0],["2011-01-24",5006.0],["2011-01-25",5040.0],["2011-01-26",5063.0],["2011-01-27",5097.0],["2011-01-28",5120.0],["2011-01-29",5155.0],["2011-01-30",5189.0],["2011-01-31",5213.0],["2011-02-01",5236.0],["2011-02-02",5259.0],["2011-02-03",5282.0],["2011-02-04",5317.0],["2011-02-05",5346.0],["2011-02-06",5376.0],["2011-02-07",5411.0],["2011-02-08",5376.0],["2011-02-09",5317.0],["2011-02-10",5259.0],["2011-02-11",5201.0],["2011-02-12",5138.0],["2011-02-13",5075.0],["2011-02-14",5018.0],["2011-02-15",4961.0],["2011-02-16",4916.0],["2011-02-17",4860.0],["2011-02-18",4804.0],["2011-02-19",4760.0],["2011-02-20",4749.0],["2011-02-21",4694.0],["2011-02-22",4639.0],["2011-02-23",4585.0],["2011-02-24",4531.0],["2011-02-25",4488.0],["2011-02-26",4435.0],["2011-02-27",4366.0],["2011-02-28",4298.0],["2011-03-01",4184.0],["2011-03-02",4071.0],["2011-03-03",4051.0],["2011-03-04",4081.0],["2011-03-05",4011.0],["2011-03-06",3891.0],["2011-03-07",3764.0],["2011-03-08",3629.0],["2011-03-09",3507.0],["2011-03-10",3387.0],["2011-03-11",3287.0],["2011-03-12",3189.0],["2011-03-13",3101.0],["2011-03-14",3024.0],["2011-03-15",2939.0],["2011-03-16",2880.0],["2011-03-17",2847.0],["2011-03-18",2789.0],["2011-03-19",2715.0],["2011-03-20",2635.0],["2011-03-21",2547.0],["2011-03-22",2462.0],["2011-03-23",2362.0],["2011-03-24",2265.0],["2011-03-25",2169.0],["2011-03-26",2069.0],["2011-03-27",1970.0],["2011-03-28",1875.0],["2011-03-29",1841.0],["2011-03-30",1841.0],["2011-03-31",1854.0],["2011-04-01",1909.0],["2011-04-02",1964.0],["2011-04-03",2019.0],["2011-04-04",2040.0],["2011-04-05",2040.0],["2011-04-06",2033.0],["2011-04-07",2069.0],["2011-04-08",2069.0],["2011-04-09",2026.0],["2011-04-10",1977.0],["2011-04-11",1915.0],["2011-04-12",1881.0],["2011-04-13",1861.0],["2011-04-14",1854.0],["2011-04-15",1854.0],["2011-04-16",1888.0],["2011-04-17",1998.0],["2011-04-18",2431.0],["2011-04-19",2880.0],["2011-04-20",3136.0],["2011-04-21",3332.0],["2011-04-22",3460.0],["2011-04-23",3544.0],["2011-04-24",3610.0],["2011-04-25",3677.0],["2011-04-26",3725.0],["2011-04-27",3725.0],["2011-04-28",3725.0],["2011-04-29",3687.0],["2011-04-30",3591.0],["2011-05-01",3479.0],["2011-05-02",3378.0],["2011-05-03",3305.0],["2011-05-04",3260.0],["2011-05-05",3296.0],["2011-05-06",3498.0],["2011-05-07",3961.0],["2011-05-08",4639.0],["2011-05-09",5376.0],["2011-05-10",5770.0],["2011-05-11",6066.0],["2011-05-12",6473.0],["2011-05-13",6774.0],["2011-05-14",7083.0],["2011-05-15",7138.0],["2011-05-16",7193.0],["2011-05-17",7248.0],["2011-05-18",7234.0],["2011-05-19",7220.0],["2011-05-20",7220.0],["2011-05-21",7234.0],["2011-05-22",7261.0],["2011-05-23",7275.0],["2011-05-24",7275.0],["2011-05-25",7289.0],["2011-05-26",7275.0],["2011-05-27",7261.0],["2011-05-28",7261.0],["2011-05-29",7248.0],["2011-05-30",7220.0],["2011-05-31",7220.0],["2011-06-01",7234.0],["2011-06-02",7248.0],["2011-06-03",7248.0],["2011-06-04",7261.0],["2011-06-05",7303.0],["2011-06-06",7317.0],["2011-06-07",7303.0],["2011-06-08",7303.0],["2011-06-09",7303.0],["2011-06-10",7289.0],["2011-06-11",7303.0],["2011-06-12",7289.0],["2011-06-13",7275.0],["2011-06-14",7275.0],["2011-06-15",7289.0],["2011-06-16",7261.0],["2011-06-17",7248.0],["2011-06-18",7234.0],["2011-06-19",7234.0],["2011-06-20",7220.0],["2011-06-21",7206.0],["2011-06-22",7206.0],["2011-06-23",7206.0],["2011-06-24",7193.0],["2011-06-25",7193.0],["2011-06-26",7179.0],["2011-06-27",7165.0],["2011-06-28",7179.0],["2011-06-29",7152.0],["2011-06-30",7152.0],["2011-07-01",7138.0],["2011-07-02",7138.0],["2011-07-03",7138.0],["2011-07-04",7138.0],["2011-07-05",7124.0],["2011-07-06",7114.0],["2011-07-07",7105.0],["2011-07-08",7095.0],["2011-07-09",7085.0],["2011-07-10",7076.0],["2011-07-11",7066.0],["2011-07-12",7056.0],["2011-07-13",7043.0],["2011-07-14",7029.0],["2011-07-15",7029.0],["2011-07-16",7043.0],["2011-07-17",7029.0],["2011-07-18",7029.0],["2011-07-19",7097.0],["2011-07-20",7106.0],["2011-07-21",7115.0],["2011-07-22",7124.0],["2011-07-23",7117.0],["2011-07-24",7111.0],["2011-07-25",7104.0],["2011-07-26",7097.0],["2011-07-27",7029.0],["2011-07-28",7026.0],["2011-07-29",7021.0],["2011-07-30",7016.0],["2011-07-31",7012.0],["2011-08-01",7054.0],["2011-08-02",7026.0],["2011-08-03",7035.0],["2011-08-04",7041.0],["2011-08-05",7045.0],["2011-08-06",7030.0],["2011-08-07",7012.0],["2011-08-08",7001.0],["2011-08-09",6990.0],["2011-08-10",6980.0],["2011-08-11",6976.0],["2011-08-12",6975.0],["2011-08-13",6980.0],["2011-08-14",6989.0],["2011-08-15",6991.0],["2011-08-16",7003.0],["2011-08-17",7007.0],["2011-08-18",7007.0],["2011-08-19",7007.0],["2011-08-20",6995.0],["2011-08-21",6985.0],["2011-08-22",6964.0],["2011-08-23",6941.0],["2011-08-24",6915.0],["2011-08-25",6877.0],["2011-08-26",6809.0],["2011-08-27",6760.0],["2011-08-28",6721.0],["2011-08-29",6688.0],["2011-08-30",6636.0],["2011-08-31",6580.0],["2011-09-01",6523.0],["2011-09-02",6465.0],["2011-09-03",6413.0],["2011-09-04",6354.0],["2011-09-05",6297.0],["2011-09-06",6242.0],["2011-09-07",6184.0],["2011-09-08",6127.0],["2011-09-09",6067.0],["2011-09-10",6006.0],["2011-09-11",5952.0],["2011-09-12",5907.0],["2011-09-13",5858.0],["2011-09-14",5810.0],["2011-09-15",5744.0],["2011-09-16",5678.0],["2011-09-17",5627.0],["2011-09-18",5572.0],["2011-09-19",5509.0],["2011-09-20",5444.0],["2011-09-21",5384.0],["2011-09-22",5330.0],["2011-09-23",5277.0],["2011-09-24",5224.0],["2011-09-25",5188.0],["2011-09-26",5151.0],["2011-09-27",5112.0],["2011-09-28",5089.0],["2011-09-29",4971.0],["2011-09-30",5035.0],["2011-10-01",5012.0],["2011-10-02",4989.0],["2011-10-03",4963.0],["2011-10-04",4935.0],["2011-10-05",4913.0],["2011-10-06",4899.0],["2011-10-07",4872.0],["2011-10-08",4853.0],["2011-10-09",4832.0],["2011-10-10",4810.0],["2011-10-11",4794.0],["2011-10-12",4774.0],["2011-10-13",4753.0],["2011-10-14",4728.0],["2011-10-15",4704.0],["2011-10-16",4678.0],["2011-10-17",4598.0],["2011-10-18",4457.0],["2011-10-19",4316.0],["2011-10-20",4176.0],["2011-10-21",4040.0],["2011-10-22",3901.0],["2011-10-23",3767.0],["2011-10-24",3633.0],["2011-10-25",3496.0],["2011-10-26",3365.0],["2011-10-27",3232.0],["2011-10-28",3101.0],["2011-10-29",2974.0],["2011-10-30",2845.0],["2011-10-31",2716.0],["2011-11-01",2624.0],["2011-11-02",2499.0],["2011-11-03",2374.0],["2011-11-04",2259.0],["2011-11-05",2138.0],["2011-11-06",2014.0],["2011-11-07",1891.0],["2011-11-08",1871.0],["2011-11-09",1910.0],["2011-11-10",1979.0],["2011-11-11",2045.0],["2011-11-12",2111.0],["2011-11-13",2183.0],["2011-11-14",2248.0],["2011-11-15",2309.0],["2011-11-16",2370.0],["2011-11-17",2431.0],["2011-11-18",2488.0],["2011-11-19",2552.0],["2011-11-20",2609.0],["2011-11-21",2666.0],["2011-11-22",2723.0],["2011-11-23",2779.0],["2011-11-24",2834.0],["2011-11-25",2887.0],["2011-11-26",2943.0],["2011-11-27",2991.0],["2011-11-28",3042.0],["2011-11-29",3094.0],["2011-11-30",3143.0],["2011-12-01",3191.0],["2011-12-02",3237.0],["2011-12-03",3288.0],["2011-12-04",3331.0],["2011-12-05",3375.0],["2011-12-06",3414.0],["2011-12-07",3459.0],["2011-12-08",3505.0],["2011-12-09",3552.0],["2011-12-10",3595.0],["2011-12-11",3638.0],["2011-12-12",3685.0],["2011-12-13",3725.0],["2011-12-14",3770.0],["2011-12-15",3811.0],["2011-12-16",3853.0],["2011-12-17",3895.0],["2011-12-18",3935.0],["2011-12-19",3978.0],["2011-12-20",4020.0],["2011-12-21",4072.0],["2011-12-22",4130.0],["2011-12-23",4162.0],["2011-12-24",4202.0],["2011-12-25",4242.0],["2011-12-26",4283.0],["2011-12-27",4304.0],["2011-12-28",4348.0],["2011-12-29",4397.0],["2011-12-30",4439.0],["2011-12-31",4460.0],["2012-01-01",4493.0],["2012-01-02",4551.0],["2012-01-03",4584.0],["2012-01-04",4617.0],["2012-01-05",4650.0],["2012-01-06",4683.0],["2012-01-07",4727.0],["2012-01-08",4760.0],["2012-01-09",4793.0],["2012-01-10",4838.0],["2012-01-11",4871.0],["2012-01-12",4893.0],["2012-01-13",4938.0],["2012-01-14",4972.0],["2012-01-15",5006.0],["2012-01-16",5040.0],["2012-01-17",5075.0],["2012-01-18",5120.0],["2012-01-19",5166.0],["2012-01-20",5213.0],["2012-01-21",5259.0],["2012-01-22",5294.0],["2012-01-23",5329.0],["2012-01-24",5364.0],["2012-01-25",5399.0],["2012-01-26",5434.0],["2012-01-27",5470.0],["2012-01-28",5493.0],["2012-01-29",5529.0],["2012-01-30",5565.0],["2012-01-31",5601.0],["2012-02-01",5637.0],["2012-02-02",5673.0],["2012-02-03",5697.0],["2012-02-04",5733.0],["2012-02-05",5757.0],["2012-02-06",5794.0],["2012-02-07",5818.0],["2012-02-08",5855.0],["2012-02-09",5880.0],["2012-02-10",5917.0],["2012-02-11",5941.0],["2012-02-12",5978.0],["2012-02-13",6003.0],["2012-02-14",6041.0],["2012-02-15",6066.0],["2012-02-16",6103.0],["2012-02-17",6128.0],["2012-02-18",6166.0],["2012-02-19",6191.0],["2012-02-20",6217.0],["2012-02-21",6255.0],["2012-02-22",6293.0],["2012-02-23",6318.0],["2012-02-24",6344.0],["2012-02-25",6370.0],["2012-02-26",6408.0],["2012-02-27",6434.0],["2012-02-28",6460.0],["2012-02-29",6499.0],["2012-03-01",6525.0],["2012-03-02",6551.0],["2012-03-03",6577.0],["2012-03-04",6603.0],["2012-03-05",6629.0],["2012-03-06",6669.0],["2012-03-07",6695.0],["2012-03-08",6721.0],["2012-03-09",6748.0],["2012-03-10",6774.0],["2012-03-11",6814.0],["2012-03-12",6814.0],["2012-03-13",6788.0],["2012-03-14",6761.0],["2012-03-15",6735.0],["2012-03-16",6721.0],["2012-03-17",6721.0],["2012-03-18",6716.0],["2012-03-19",6666.0],["2012-03-20",6595.0],["2012-03-21",6542.0],["2012-03-22",6474.0],["2012-03-23",6417.0],["2012-03-24",6374.0],["2012-03-25",6342.0],["2012-03-26",6315.0],["2012-03-27",6245.0],["2012-03-28",6160.0],["2012-03-29",6076.0],["2012-03-30",5997.0],["2012-03-31",5946.0],["2012-04-01",5914.0],["2012-04-02",5845.0],["2012-04-03",5757.0],["2012-04-04",5675.0],["2012-04-05",5608.0],["2012-04-06",5572.0],["2012-04-07",5579.0],["2012-04-08",5576.0],["2012-04-09",5598.0],["2012-04-10",5644.0],["2012-04-11",5757.0],["2012-04-12",5909.0],["2012-04-13",6047.0],["2012-04-14",6176.0],["2012-04-15",6287.0],["2012-04-16",6386.0],["2012-04-17",6499.0],["2012-04-18",6614.0],["2012-04-19",6736.0],["2012-04-20",6868.0],["2012-04-21",7045.0],["2012-04-22",7197.0],["2012-04-23",7160.0],["2012-04-24",7168.0],["2012-04-25",7169.0],["2012-04-26",7167.0],["2012-04-27",7158.0],["2012-04-28",7139.0],["2012-04-29",7098.0],["2012-04-30",7120.0],["2012-05-01",7104.0],["2012-05-02",7109.0],["2012-05-03",7094.0],["2012-05-04",7092.0],["2012-05-05",7111.0],["2012-05-06",7102.0],["2012-05-07",7098.0],["2012-05-08",7139.0],["2012-05-09",7138.0],["2012-05-10",7113.0],["2012-05-11",7100.0],["2012-05-12",7127.0],["2012-05-13",7081.0],["2012-05-14",7116.0],["2012-05-15",7092.0],["2012-05-16",7102.0],["2012-05-17",7093.0],["2012-05-18",7098.0],["2012-05-19",7100.0],["2012-05-20",7098.0],["2012-05-21",7104.0],["2012-05-22",7107.0],["2012-05-23",7116.0],["2012-05-24",7097.0],["2012-05-25",7104.0],["2012-05-26",7107.0],["2012-05-27",7115.0],["2012-05-28",7111.0],["2012-05-29",7107.0],["2012-05-30",7096.0],["2012-05-31",7093.0],["2012-06-01",7120.0],["2012-06-02",7117.0],["2012-06-03",7101.0],["2012-06-04",7100.0],["2012-06-05",7113.0],["2012-06-06",7120.0],["2012-06-07",7116.0],["2012-06-08",7117.0],["2012-06-09",7113.0],["2012-06-10",7112.0],["2012-06-11",7112.0],["2012-06-12",7116.0],["2012-06-13",7113.0],["2012-06-14",7101.0],["2012-06-15",7081.0],["2012-06-16",7066.0],["2012-06-17",7044.0],["2012-06-18",7017.0],["2012-06-19",6971.0],["2012-06-20",6928.0],["2012-06-21",6870.0],["2012-06-22",6813.0],["2012-06-23",6760.0],["2012-06-24",6699.0],["2012-06-25",6648.0],["2012-06-26",6580.0],["2012-06-27",6509.0],["2012-06-28",6437.0],["2012-06-29",6363.0],["2012-06-30",6287.0],["2012-07-01",6213.0],["2012-07-02",6131.0],["2012-07-03",6051.0],["2012-07-04",5966.0],["2012-07-05",5875.0],["2012-07-06",5787.0],["2012-07-07",5696.0],["2012-07-08",5607.0],["2012-07-09",5512.0],["2012-07-10",5427.0],["2012-07-11",5349.0],["2012-07-12",5264.0],["2012-07-13",5169.0],["2012-07-14",5076.0],["2012-07-15",4985.0],["2012-07-16",4896.0],["2012-07-17",4811.0],["2012-07-18",4719.0],["2012-07-19",4634.0],["2012-07-20",4544.0],["2012-07-21",4458.0],["2012-07-22",4370.0],["2012-07-23",4282.0],["2012-07-24",4187.0],["2012-07-25",4096.0],["2012-07-26",4007.0],["2012-07-27",3914.0],["2012-07-28",3822.0],["2012-07-29",3731.0],["2012-07-30",3643.0],["2012-07-31",3552.0],["2012-08-01",3463.0],["2012-08-02",3375.0],["2012-08-03",3282.0],["2012-08-04",3195.0],["2012-08-05",3107.0],["2012-08-06",3015.0],["2012-08-07",2947.0],["2012-08-08",2879.0],["2012-08-09",2796.0],["2012-08-10",2728.0],["2012-08-11",2667.0],["2012-08-12",2607.0],["2012-08-13",2557.0],["2012-08-14",2514.0],["2012-08-15",2473.0],["2012-08-16",2435.0],["2012-08-17",2399.0],["2012-08-18",2362.0],["2012-08-19",2339.0],["2012-08-20",2312.0],["2012-08-21",2289.0],["2012-08-22",2272.0],["2012-08-23",2256.0],["2012-08-24",2239.0],["2012-08-25",2223.0],["2012-08-26",2208.0],["2012-08-27",2192.0],["2012-08-28",2169.0],["2012-08-29",2138.0],["2012-08-30",2101.0],["2012-08-31",2069.0],["2012-09-01",2054.0],["2012-09-02",2028.0],["2012-09-03",2005.0],["2012-09-04",1982.0],["2012-09-05",1971.0],["2012-09-06",1960.0],["2012-09-07",1966.0],["2012-09-08",1973.0],["2012-09-09",1981.0],["2012-09-10",1990.0],["2012-09-11",1997.0],["2012-09-12",2003.0],["2012-09-13",2010.0],["2012-09-14",2009.0],["2012-09-15",2010.0],["2012-09-16",2014.0],["2012-09-17",2015.0],["2012-09-18",2018.0],["2012-09-19",2021.0],["2012-09-20",2020.0],["2012-09-21",2025.0],["2012-09-22",2028.0],["2012-09-23",2030.0],["2012-09-24",2032.0],["2012-09-25",2035.0],["2012-09-26",2040.0],["2012-09-27",2045.0],["2012-09-28",2046.0],["2012-09-29",2050.0],["2012-09-30",2050.0],["2012-10-01",2050.0],["2012-10-02",2052.0],["2012-10-03",2053.0],["2012-10-04",2054.0],["2012-10-05",2054.0],["2012-10-06",2057.0],["2012-10-07",2058.0],["2012-10-08",2059.0],["2012-10-09",2064.0],["2012-10-10",2065.0],["2012-10-11",2067.0],["2012-10-12",2076.0],["2012-10-13",2086.0],["2012-10-14",2094.0],["2012-10-15",2098.0],["2012-10-16",2111.0],["2012-10-17",2126.0],["2012-10-18",2134.0],["2012-10-19",2142.0],["2012-10-20",2155.0],["2012-10-21",2165.0],["2012-10-22",2181.0],["2012-10-23",2208.0],["2012-10-24",2220.0],["2012-10-25",2236.0],["2012-10-26",2246.0],["2012-10-27",2258.0],["2012-10-28",2271.0],["2012-10-29",2289.0],["2012-10-30",2315.0],["2012-10-31",2345.0],["2012-11-01",2379.0],["2012-11-02",2412.0],["2012-11-03",2444.0],["2012-11-04",2476.0],["2012-11-05",2505.0],["2012-11-06",2533.0],["2012-11-07",2561.0],["2012-11-08",2589.0],["2012-11-09",2617.0],["2012-11-10",2638.0],["2012-11-11",2659.0],["2012-11-12",2680.0],["2012-11-13",2701.0],["2012-11-14",2721.0],["2012-11-15",2741.0],["2012-11-16",2760.0],["2012-11-17",2784.0],["2012-11-18",2811.0],["2012-11-19",2836.0],["2012-11-20",2857.0],["2012-11-21",2878.0],["2012-11-22",2899.0],["2012-11-23",2919.0],["2012-11-24",2937.0],["2012-11-25",2956.0],["2012-11-26",2977.0],["2012-11-27",2993.0],["2012-11-28",3013.0],["2012-11-29",3031.0],["2012-11-30",3052.0],["2012-12-01",3071.0],["2012-12-02",3098.0],["2012-12-03",3118.0],["2012-12-04",3139.0],["2012-12-05",3161.0],["2012-12-06",3184.0],["2012-12-07",3203.0],["2012-12-08",3226.0],["2012-12-09",3241.0],["2012-12-10",3262.0],["2012-12-11",3281.0],["2012-12-12",3301.0],["2012-12-13",3319.0],["2012-12-14",3339.0],["2012-12-15",3358.0],["2012-12-16",3377.0],["2012-12-17",3398.0],["2012-12-18",3415.0],["2012-12-19",3424.0],["2012-12-20",3437.0],["2012-12-21",3458.0],["2012-12-22",3476.0],["2012-12-23",3497.0],["2012-12-24",3516.0],["2012-12-25",3530.0],["2012-12-26",3550.0],["2012-12-27",3568.0],["2012-12-28",3585.0],["2012-12-29",3597.0],["2012-12-30",3613.0],["2012-12-31",3626.0],["2013-01-01",3643.0],["2013-01-02",3655.0],["2013-01-03",3669.0],["2013-01-04",3685.0],["2013-01-05",3700.0],["2013-01-06",3715.0],["2013-01-07",3731.0],["2013-01-08",3745.0],["2013-01-09",3763.0],["2013-01-10",3779.0],["2013-01-11",3794.0],["2013-01-12",3807.0],["2013-01-13",3820.0],["2013-01-14",3832.0],["2013-01-15",3848.0],["2013-01-16",3862.0],["2013-01-17",3874.0],["2013-01-18",3886.0],["2013-01-19",3898.0],["2013-01-20",3916.0],["2013-01-21",3931.0],["2013-01-22",3944.0],["2013-01-23",3958.0],["2013-01-24",3974.0],["2013-01-25",3986.0],["2013-01-26",4002.0],["2013-01-27",4022.0],["2013-01-28",4037.0],["2013-01-29",4050.0],["2013-01-30",4067.0],["2013-01-31",4080.0],["2013-02-01",4095.0],["2013-02-02",4108.0],["2013-02-03",4122.0],["2013-02-04",4135.0],["2013-02-05",4150.0],["2013-02-06",4164.0],["2013-02-07",4178.0],["2013-02-08",4192.0],["2013-02-09",4206.0],["2013-02-10",4220.0],["2013-02-11",4232.0],["2013-02-12",4246.0],["2013-02-13",4260.0],["2013-02-14",4272.0],["2013-02-15",4285.0],["2013-02-16",4299.0],["2013-02-17",4311.0],["2013-02-18",4323.0],["2013-02-19",4336.0],["2013-02-20",4349.0],["2013-02-21",4362.0],["2013-02-22",4375.0],["2013-02-23",4390.0],["2013-02-24",4399.0],["2013-02-25",4416.0],["2013-02-26",4426.0],["2013-02-27",4436.0],["2013-02-28",4449.0],["2013-03-01",4463.0],["2013-03-02",4474.0],["2013-03-03",4493.0],["2013-03-04",4505.0],["2013-03-05",4517.0],["2013-03-06",4533.0],["2013-03-07",4552.0],["2013-03-08",4569.0],["2013-03-09",4584.0],["2013-03-10",4601.0],["2013-03-11",4617.0],["2013-03-12",4639.0],["2013-03-13",4660.0],["2013-03-14",4686.0],["2013-03-15",4721.0],["2013-03-16",4759.0],["2013-03-17",4794.0],["2013-03-18",4832.0],["2013-03-19",4877.0],["2013-03-20",4928.0],["2013-03-21",4975.0],["2013-03-22",5020.0],["2013-03-23",5061.0],["2013-03-24",5102.0],["2013-03-25",5142.0],["2013-03-26",5182.0],["2013-03-27",5226.0],["2013-03-28",5270.0],["2013-03-29",5321.0],["2013-03-30",5378.0],["2013-03-31",5449.0],["2013-04-01",5523.0],["2013-04-02",5597.0],["2013-04-03",5679.0],["2013-04-04",5770.0],["2013-04-05",5877.0],["2013-04-06",5987.0],["2013-04-07",6094.0],["2013-04-08",6207.0],["2013-04-09",6297.0],["2013-04-10",6358.0],["2013-04-11",6376.0],["2013-04-12",6394.0],["2013-04-13",6465.0],["2013-04-14",6563.0],["2013-04-15",6608.0],["2013-04-16",6615.0],["2013-04-17",6619.0],["2013-04-18",6619.0],["2013-04-19",6620.0],["2013-04-20",6623.0],["2013-04-21",6616.0],["2013-04-22",6612.0],["2013-04-23",6603.0],["2013-04-24",6602.0],["2013-04-25",6603.0],["2013-04-26",6611.0],["2013-04-27",6636.0],["2013-04-28",6696.0],["2013-04-29",6790.0],["2013-04-30",6854.0],["2013-05-01",6868.0],["2013-05-02",6860.0],["2013-05-03",6858.0],["2013-05-04",6872.0],["2013-05-05",6890.0],["2013-05-06",6924.0],["2013-05-07",6970.0],["2013-05-08",7006.0],["2013-05-09",7037.0],["2013-05-10",7044.0],["2013-05-11",7041.0],["2013-05-12",7047.0],["2013-05-13",7051.0],["2013-05-14",7077.0],["2013-05-15",7086.0],["2013-05-16",7092.0],["2013-05-17",7113.0],["2013-05-18",7085.0],["2013-05-19",7093.0],["2013-05-20",7097.0],["2013-05-21",7097.0],["2013-05-22",7092.0],["2013-05-23",7094.0],["2013-05-24",7092.0],["2013-05-25",7104.0],["2013-05-26",7100.0],["2013-05-27",7100.0],["2013-05-28",7112.0],["2013-05-29",7100.0],["2013-05-30",7105.0],["2013-05-31",7107.0],["2013-06-01",7108.0],["2013-06-02",7101.0],["2013-06-03",7096.0],["2013-06-04",7096.0],["2013-06-05",7089.0],["2013-06-06",7083.0],["2013-06-07",7073.0],["2013-06-08",7048.0],["2013-06-09",7030.0],["2013-06-10",7002.0],["2013-06-11",6978.0],["2013-06-12",6952.0],["2013-06-13",6919.0],["2013-06-14",6890.0],["2013-06-15",6869.0],["2013-06-16",6857.0],["2013-06-17",6846.0],["2013-06-18",6824.0],["2013-06-19",6800.0],["2013-06-20",6773.0],["2013-06-21",6752.0],["2013-06-22",6732.0],["2013-06-23",6711.0],["2013-06-24",6678.0],["2013-06-25",6641.0],["2013-06-26",6602.0],["2013-06-27",6570.0],["2013-06-28",6539.0],["2013-06-29",6499.0],["2013-06-30",6455.0],["2013-07-01",6408.0],["2013-07-02",6352.0],["2013-07-03",6288.0],["2013-07-04",6228.0],["2013-07-05",6169.0],["2013-07-06",6098.0],["2013-07-07",6031.0],["2013-07-08",5962.0],["2013-07-09",5899.0],["2013-07-10",5840.0],["2013-07-11",5779.0],["2013-07-12",5721.0],["2013-07-13",5662.0],["2013-07-14",5605.0],["2013-07-15",5547.0],["2013-07-16",5493.0],["2013-07-17",5443.0],["2013-07-18",5394.0],["2013-07-19",5325.0],["2013-07-20",5255.0],["2013-07-21",5182.0],["2013-07-22",5117.0],["2013-07-23",5051.0],["2013-07-24",4986.0],["2013-07-25",4920.0],["2013-07-26",4858.0],["2013-07-27",4798.0],["2013-07-28",4742.0],["2013-07-29",4681.0],["2013-07-30",4621.0],["2013-07-31",4560.0],["2013-08-01",4501.0],["2013-08-02",4437.0],["2013-08-03",4383.0],["2013-08-04",4334.0],["2013-08-05",4306.0],["2013-08-06",4280.0],["2013-08-07",4251.0],["2013-08-08",4221.0],["2013-08-09",4189.0],["2013-08-10",4160.0],["2013-08-11",4129.0],["2013-08-12",4099.0],["2013-08-13",4066.0],["2013-08-14",4033.0],["2013-08-15",4004.0],["2013-08-16",3980.0],["2013-08-17",3949.0],["2013-08-18",3918.0],["2013-08-19",3888.0],["2013-08-20",3860.0],["2013-08-21",3830.0],["2013-08-22",3803.0],["2013-08-23",3769.0],["2013-08-24",3744.0],["2013-08-25",3721.0],["2013-08-26",3703.0],["2013-08-27",3685.0],["2013-08-28",3665.0],["2013-08-29",3645.0],["2013-08-30",3623.0],["2013-08-31",3602.0],["2013-09-01",3580.0],["2013-09-02",3553.0],["2013-09-03",3523.0],["2013-09-04",3501.0],["2013-09-05",3477.0],["2013-09-06",3455.0],["2013-09-07",3435.0],["2013-09-08",3417.0],["2013-09-09",3396.0],["2013-09-10",3376.0],["2013-09-11",3356.0],["2013-09-12",3330.0],["2013-09-13",3297.0],["2013-09-14",3262.0],["2013-09-15",3227.0],["2013-09-16",3191.0],["2013-09-17",3162.0],["2013-09-18",3128.0],["2013-09-19",3103.0],["2013-09-20",3083.0],["2013-09-21",3062.0],["2013-09-22",3043.0],["2013-09-23",3028.0],["2013-09-24",3014.0],["2013-09-25",3006.0],["2013-09-26",3006.0],["2013-09-27",3000.0],["2013-09-28",2998.0],["2013-09-29",2995.0],["2013-09-30",2992.0],["2013-10-01",2995.0],["2013-10-02",3013.0],["2013-10-03",3025.0],["2013-10-04",3038.0],["2013-10-05",3052.0],["2013-10-06",3065.0],["2013-10-07",3079.0],["2013-10-08",3094.0],["2013-10-09",3106.0],["2013-10-10",3120.0],["2013-10-11",3132.0],["2013-10-12",3147.0],["2013-10-13",3158.0],["2013-10-14",3171.0],["2013-10-15",3183.0],["2013-10-16",3194.0],["2013-10-17",3207.0],["2013-10-18",3216.0],["2013-10-19",3229.0],["2013-10-20",3241.0],["2013-10-21",3251.0],["2013-10-22",3264.0],["2013-10-23",3274.0],["2013-10-24",3286.0],["2013-10-25",3295.0],["2013-10-26",3306.0],["2013-10-27",3318.0],["2013-10-28",3332.0],["2013-10-29",3344.0],["2013-10-30",3356.0],["2013-10-31",3367.0],["2013-11-01",3377.0],["2013-11-02",3388.0],["2013-11-03",3399.0],["2013-11-04",3409.0],["2013-11-05",3419.0],["2013-11-06",3428.0],["2013-11-07",3440.0],["2013-11-08",3450.0],["2013-11-09",3459.0],["2013-11-10",3469.0],["2013-11-11",3478.0],["2013-11-12",3487.0],["2013-11-13",3498.0],["2013-11-14",3508.0],["2013-11-15",3520.0],["2013-11-16",3535.0],["2013-11-17",3544.0],["2013-11-18",3554.0],["2013-11-19",3565.0],["2013-11-20",3576.0],["2013-11-21",3587.0],["2013-11-22",3594.0],["2013-11-23",3604.0],["2013-11-24",3611.0],["2013-11-25",3620.0],["2013-11-26",3627.0],["2013-11-27",3638.0],["2013-11-28",3645.0],["2013-11-29",3654.0],["2013-11-30",3663.0],["2013-12-01",3671.0],["2013-12-02",3684.0],["2013-12-03",3699.0],["2013-12-04",3701.0],["2013-12-05",3705.0],["2013-12-06",3713.0],["2013-12-07",3725.0],["2013-12-08",3734.0],["2013-12-09",3741.0],["2013-12-10",3749.0],["2013-12-11",3757.0],["2013-12-12",3766.0],["2013-12-13",3774.0],["2013-12-14",3781.0],["2013-12-15",3788.0],["2013-12-16",3795.0],["2013-12-17",3803.0],["2013-12-18",3811.0],["2013-12-19",3829.0],["2013-12-20",3838.0],["2013-12-21",3848.0],["2013-12-22",3856.0],["2013-12-23",3864.0],["2013-12-24",3871.0],["2013-12-25",3878.0],["2013-12-26",3886.0],["2013-12-27",3893.0],["2013-12-28",3902.0],["2013-12-29",3908.0],["2013-12-30",3916.0],["2013-12-31",3923.0],["2014-01-01",3931.0],["2014-01-02",3938.0],["2014-01-03",3946.0],["2014-01-04",3953.0],["2014-01-05",3956.0],["2014-01-06",3964.0],["2014-01-07",3973.0],["2014-01-08",3980.0],["2014-01-09",3992.0],["2014-01-10",4000.0],["2014-01-11",4009.0],["2014-01-12",4018.0],["2014-01-13",4024.0],["2014-01-14",4031.0],["2014-01-15",4038.0],["2014-01-16",4043.0],["2014-01-17",4050.0],["2014-01-18",4056.0],["2014-01-19",4066.0],["2014-01-20",4068.0],["2014-01-21",4075.0],["2014-01-22",4082.0],["2014-01-23",4089.0],["2014-01-24",4093.0],["2014-01-25",4101.0],["2014-01-26",4106.0],["2014-01-27",4113.0],["2014-01-28",4117.0],["2014-01-29",4132.0],["2014-01-30",4145.0],["2014-01-31",4152.0],["2014-02-01",4157.0],["2014-02-02",4163.0],["2014-02-03",4171.0],["2014-02-04",4176.0],["2014-02-05",4183.0],["2014-02-06",4190.0],["2014-02-07",4202.0],["2014-02-08",4225.0],["2014-02-09",4235.0],["2014-02-10",4246.0],["2014-02-11",4254.0],["2014-02-12",4263.0],["2014-02-13",4280.0],["2014-02-14",4293.0],["2014-02-15",4306.0],["2014-02-16",4318.0],["2014-02-17",4330.0],["2014-02-18",4339.0],["2014-02-19",4346.0],["2014-02-20",4354.0],["2014-02-21",4362.0],["2014-02-22",4365.0],["2014-02-23",4374.0],["2014-02-24",4382.0],["2014-02-25",4392.0],["2014-02-26",4405.0],["2014-02-27",4429.0],["2014-02-28",4447.0],["2014-03-01",4481.0],["2014-03-02",4498.0],["2014-03-03",4519.0],["2014-03-04",4551.0],["2014-03-05",4570.0],["2014-03-06",4596.0],["2014-03-07",4623.0],["2014-03-08",4645.0],["2014-03-09",4669.0],["2014-03-10",4698.0],["2014-03-11",4725.0],["2014-03-12",4749.0],["2014-03-13",4774.0],["2014-03-14",4799.0],["2014-03-15",4825.0],["2014-03-16",4855.0],["2014-03-17",4887.0],["2014-03-18",4916.0],["2014-03-19",4938.0],["2014-03-20",4962.0],["2014-03-21",4987.0],["2014-03-22",5013.0],["2014-03-23",5043.0],["2014-03-24",5071.0],["2014-03-25",5111.0],["2014-03-26",5156.0],["2014-03-27",5199.0],["2014-03-28",5230.0],["2014-03-29",5262.0],["2014-03-30",5300.0],["2014-03-31",5332.0],["2014-04-01",5369.0],["2014-04-02",5404.0],["2014-04-03",5438.0],["2014-04-04",5470.0],["2014-04-05",5501.0],["2014-04-06",5534.0],["2014-04-07",5567.0],["2014-04-08",5588.0],["2014-04-09",5591.0],["2014-04-10",5632.0],["2014-04-11",5650.0],["2014-04-12",5667.0],["2014-04-13",5667.0],["2014-04-14",5631.0],["2014-04-15",5592.0],["2014-04-16",5558.0],["2014-04-17",5533.0],["2014-04-18",5548.0],["2014-04-19",5608.0],["2014-04-20",5719.0],["2014-04-21",5836.0],["2014-04-22",5940.0],["2014-04-23",6043.0],["2014-04-24",6054.0],["2014-04-25",6041.0],["2014-04-26",6029.0],["2014-04-27",5991.0],["2014-04-28",5929.0],["2014-04-29",5886.0],["2014-04-30",5865.0],["2014-05-01",5854.0],["2014-05-02",5929.0],["2014-05-03",6188.0],["2014-05-04",6517.0],["2014-05-05",6768.0],["2014-05-06",7022.0],["2014-05-07",7190.0],["2014-05-08",7178.0],["2014-05-09",7176.0],["2014-05-10",7165.0],["2014-05-11",7157.0],["2014-05-12",7139.0],["2014-05-13",7119.0],["2014-05-14",7097.0],["2014-05-15",7141.0],["2014-05-16",7191.0],["2014-05-17",7212.0],["2014-05-18",7213.0],["2014-05-19",7215.0],["2014-05-20",7208.0],["2014-05-21",7202.0],["2014-05-22",7198.0],["2014-05-23",7204.0],["2014-05-24",7194.0],["2014-05-25",7187.0],["2014-05-26",7187.0],["2014-05-27",7180.0],["2014-05-28",7173.0],["2014-05-29",7165.0],["2014-05-30",7158.0],["2014-05-31",7147.0],["2014-06-01",7123.0],["2014-06-02",7100.0],["2014-06-03",7116.0],["2014-06-04",7094.0],["2014-06-05",7104.0],["2014-06-06",7111.0],["2014-06-07",7101.0],["2014-06-08",7104.0],["2014-06-09",7102.0],["2014-06-10",7101.0],["2014-06-11",7094.0],["2014-06-12",7117.0],["2014-06-13",7141.0],["2014-06-14",7139.0],["2014-06-15",7139.0],["2014-06-16",7141.0],["2014-06-17",7120.0],["2014-06-18",7092.0],["2014-06-19",7101.0],["2014-06-20",7112.0],["2014-06-21",7115.0],["2014-06-22",7101.0],["2014-06-23",7087.0],["2014-06-24",7097.0],["2014-06-25",7113.0],["2014-06-26",7120.0],["2014-06-27",7120.0],["2014-06-28",7108.0],["2014-06-29",7089.0],["2014-06-30",7075.0],["2014-07-01",7062.0],["2014-07-02",7051.0],["2014-07-03",7033.0],["2014-07-04",7003.0],["2014-07-05",6967.0],["2014-07-06",6924.0],["2014-07-07",6873.0],["2014-07-08",6820.0],["2014-07-09",6772.0],["2014-07-10",6728.0],["2014-07-11",6679.0],["2014-07-12",6632.0],["2014-07-13",6583.0],["2014-07-14",6529.0],["2014-07-15",6481.0],["2014-07-16",6433.0],["2014-07-17",6380.0],["2014-07-18",6316.0],["2014-07-19",6252.0],["2014-07-20",6183.0],["2014-07-21",6111.0],["2014-07-22",6044.0],["2014-07-23",5981.0],["2014-07-24",5912.0],["2014-07-25",5848.0],["2014-07-26",5784.0],["2014-07-27",5720.0],["2014-07-28",5663.0],["2014-07-29",5627.0],["2014-07-30",5582.0],["2014-07-31",5526.0],["2014-08-01",5470.0],["2014-08-02",5407.0],["2014-08-03",5338.0],["2014-08-04",5283.0],["2014-08-05",5240.0],["2014-08-06",5194.0],["2014-08-07",5151.0],["2014-08-08",5109.0],["2014-08-09",5063.0],["2014-08-10",5021.0],["2014-08-11",4975.0],["2014-08-12",4928.0],["2014-08-13",4884.0],["2014-08-14",4844.0],["2014-08-15",4798.0],["2014-08-16",4743.0],["2014-08-17",4682.0],["2014-08-18",4627.0],["2014-08-19",4581.0],["2014-08-20",4537.0],["2014-08-21",4496.0],["2014-08-22",4466.0],["2014-08-23",4426.0],["2014-08-24",4386.0],["2014-08-25",4347.0],["2014-08-26",4316.0],["2014-08-27",4277.0],["2014-08-28",4237.0],["2014-08-29",4197.0],["2014-08-30",4155.0],["2014-08-31",4113.0],["2014-09-01",4069.0],["2014-09-02",4027.0],["2014-09-03",3983.0],["2014-09-04",3943.0],["2014-09-05",3905.0],["2014-09-06",3865.0],["2014-09-07",3832.0],["2014-09-08",3814.0],["2014-09-09",3803.0],["2014-09-10",3776.0],["2014-09-11",3746.0],["2014-09-12",3719.0],["2014-09-13",3702.0],["2014-09-14",3685.0],["2014-09-15",3667.0],["2014-09-16",3651.0],["2014-09-17",3629.0],["2014-09-18",3608.0],["2014-09-19",3587.0],["2014-09-20",3568.0],["2014-09-21",3546.0],["2014-09-22",3529.0],["2014-09-23",3510.0],["2014-09-24",3487.0],["2014-09-25",3469.0],["2014-09-26",3448.0],["2014-09-27",3451.0],["2014-09-28",3448.0],["2014-09-29",3424.0],["2014-09-30",3417.0],["2014-10-01",3443.0],["2014-10-02",3463.0],["2014-10-03",3485.0],["2014-10-04",3503.0],["2014-10-05",3520.0],["2014-10-06",3537.0],["2014-10-07",3556.0],["2014-10-08",3572.0],["2014-10-09",3590.0],["2014-10-10",3605.0],["2014-10-11",3622.0],["2014-10-12",3634.0],["2014-10-13",3650.0],["2014-10-14",3666.0],["2014-10-15",3681.0],["2014-10-16",3693.0],["2014-10-17",3710.0],["2014-10-18",3722.0],["2014-10-19",3734.0],["2014-10-20",3749.0],["2014-10-21",3762.0],["2014-10-22",3773.0],["2014-10-23",3787.0],["2014-10-24",3799.0],["2014-10-25",3812.0],["2014-10-26",3823.0],["2014-10-27",3833.0],["2014-10-28",3850.0],["2014-10-29",3870.0],["2014-10-30",3890.0],["2014-10-31",3914.0],["2014-11-01",3938.0],["2014-11-02",3958.0],["2014-11-03",3975.0],["2014-11-04",3993.0],["2014-11-05",4011.0],["2014-11-06",4029.0],["2014-11-07",4047.0],["2014-11-08",4065.0],["2014-11-09",4083.0],["2014-11-10",4102.0],["2014-11-11",4120.0],["2014-11-12",4135.0],["2014-11-13",4148.0],["2014-11-14",4170.0],["2014-11-15",4197.0],["2014-11-16",4208.0],["2014-11-17",4224.0],["2014-11-18",4242.0],["2014-11-19",4259.0],["2014-11-20",4277.0],["2014-11-21",4295.0],["2014-11-22",4312.0],["2014-11-23",4338.0],["2014-11-24",4358.0],["2014-11-25",4372.0],["2014-11-26",4390.0],["2014-11-27",4408.0],["2014-11-28",4426.0],["2014-11-29",4444.0],["2014-11-30",4463.0],["2014-12-01",4482.0],["2014-12-02",4499.0],["2014-12-03",4517.0],["2014-12-04",4534.0],["2014-12-05",4551.0],["2014-12-06",4568.0],["2014-12-07",4585.0],["2014-12-08",4603.0],["2014-12-09",4617.0],["2014-12-10",4634.0],["2014-12-11",4652.0],["2014-12-12",4668.0],["2014-12-13",4685.0],["2014-12-14",4703.0],["2014-12-15",4717.0],["2014-12-16",4737.0],["2014-12-17",4751.0],["2014-12-18",4768.0],["2014-12-19",4783.0],["2014-12-20",4800.0],["2014-12-21",4838.0],["2014-12-22",4865.0],["2014-12-23",4877.0],["2014-12-24",4900.0],["2014-12-25",4919.0],["2014-12-26",4934.0],["2014-12-27",4945.0],["2014-12-28",4966.0],["2014-12-29",4981.0],["2014-12-30",4989.0],["2014-12-31",5004.0],["2015-01-01",5020.0],["2015-01-02",5038.0],["2015-01-03",5054.0],["2015-01-04",5069.0],["2015-01-05",5086.0],["2015-01-06",5099.0],["2015-01-07",5115.0],["2015-01-08",5128.0],["2015-01-09",5148.0],["2015-01-10",5163.0],["2015-01-11",5179.0],["2015-01-12",5202.0],["2015-01-13",5218.0],["2015-01-14",5234.0],["2015-01-15",5250.0],["2015-01-16",5268.0],["2015-01-17",5282.0],["2015-01-18",5298.0],["2015-01-19",5317.0],["2015-01-20",5331.0],["2015-01-21",5342.0],["2015-01-22",5354.0],["2015-01-23",5369.0],["2015-01-24",5380.0],["2015-01-25",5397.0],["2015-01-26",5408.0],["2015-01-27",5424.0],["2015-01-28",5441.0],["2015-01-29",5458.0],["2015-01-30",5472.0],["2015-01-31",5488.0],["2015-02-01",5502.0],["2015-02-02",5518.0],["2015-02-03",5540.0],["2015-02-04",5580.0],["2015-02-05",5611.0],["2015-02-06",5634.0],["2015-02-07",5664.0],["2015-02-08",5694.0],["2015-02-09",5730.0],["2015-02-10",5760.0],["2015-02-11",5788.0],["2015-02-12",5816.0],["2015-02-13",5842.0],["2015-02-14",5866.0],["2015-02-15",5894.0],["2015-02-16",5920.0],["2015-02-17",5943.0],["2015-02-18",5964.0],["2015-02-19",5987.0],["2015-02-20",6010.0],["2015-02-21",6031.0],["2015-02-22",6049.0],["2015-02-23",6066.0],["2015-02-24",6084.0],["2015-02-25",6107.0],["2015-02-26",6125.0],["2015-02-27",6146.0],["2015-02-28",6164.0],["2015-03-01",6180.0],["2015-03-02",6200.0],["2015-03-03",6220.0],["2015-03-04",6234.0],["2015-03-05",6250.0],["2015-03-06",6267.0],["2015-03-07",6284.0],["2015-03-08",6299.0],["2015-03-09",6313.0],["2015-03-10",6330.0],["2015-03-11",6350.0],["2015-03-12",6370.0],["2015-03-13",6393.0],["2015-03-14",6421.0],["2015-03-15",6451.0],["2015-03-16",6486.0],["2015-03-17",6538.0],["2015-03-18",6591.0],["2015-03-19",6641.0],["2015-03-20",6696.0],["2015-03-21",6756.0],["2015-03-22",6816.0],["2015-03-23",6886.0],["2015-03-24",6945.0],["2015-03-25",6982.0],["2015-03-26",6995.0],["2015-03-27",7016.0],["2015-03-28",7029.0],["2015-03-29",7054.0],["2015-03-30",7073.0],["2015-03-31",7070.0],["2015-04-01",7086.0],["2015-04-02",7064.0],["2015-04-03",7047.0],["2015-04-04",7049.0],["2015-04-05",7051.0],["2015-04-06",7049.0],["2015-04-07",7058.0],["2015-04-08",7058.0],["2015-04-09",7060.0],["2015-04-10",7059.0],["2015-04-11",7059.0],["2015-04-12",7051.0],["2015-04-13",7062.0],["2015-04-14",7073.0],["2015-04-15",7096.0],["2015-04-16",7093.0],["2015-04-17",7089.0],["2015-04-18",7078.0],["2015-04-19",7079.0],["2015-04-20",7082.0],["2015-04-21",7097.0],["2015-04-22",7079.0],["2015-04-23",7070.0],["2015-04-24",7104.0],["2015-04-25",7108.0],["2015-04-26",7093.0],["2015-04-27",7056.0],["2015-04-28",7060.0],["2015-04-29",7078.0],["2015-04-30",7115.0],["2015-05-01",7126.0],["2015-05-02",7116.0],["2015-05-03",7108.0],["2015-05-04",7097.0],["2015-05-05",7074.0],["2015-05-06",7083.0],["2015-05-07",7108.0],["2015-05-08",7094.0],["2015-05-09",7082.0],["2015-05-10",7054.0],["2015-05-11",7082.0],["2015-05-12",7131.0],["2015-05-13",7126.0],["2015-05-14",7083.0],["2015-05-15",7101.0],["2015-05-16",7087.0],["2015-05-17",7074.0],["2015-05-18",7102.0],["2015-05-19",7097.0],["2015-05-20",7104.0],["2015-05-21",7113.0],["2015-05-22",7112.0],["2015-05-23",7120.0],["2015-05-24",7090.0],["2015-05-25",7097.0],["2015-05-26",7111.0],["2015-05-27",7092.0],["2015-05-28",7087.0],["2015-05-29",7090.0],["2015-05-30",7085.0],["2015-05-31",7082.0],["2015-06-01",7105.0],["2015-06-02",7117.0],["2015-06-03",7087.0],["2015-06-04",7073.0],["2015-06-05",7094.0],["2015-06-06",7094.0],["2015-06-07",7087.0],["2015-06-08",7075.0],["2015-06-09",7096.0],["2015-06-10",7108.0],["2015-06-11",7097.0],["2015-06-12",7083.0],["2015-06-13",7097.0],["2015-06-14",7104.0],["2015-06-15",7117.0],["2015-06-16",7109.0],["2015-06-17",7086.0],["2015-06-18",7077.0],["2015-06-19",7075.0],["2015-06-20",7081.0],["2015-06-21",7092.0],["2015-06-22",7109.0],["2015-06-23",7123.0],["2015-06-24",7124.0],["2015-06-25",7117.0],["2015-06-26",7112.0],["2015-06-27",7116.0],["2015-06-28",7111.0],["2015-06-29",7107.0],["2015-06-30",7108.0],["2015-07-01",7100.0],["2015-07-02",7077.0],["2015-07-03",7054.0],["2015-07-04",7017.0],["2015-07-05",6982.0],["2015-07-06",6940.0],["2015-07-07",6890.0],["2015-07-08",6861.0],["2015-07-09",6822.0],["2015-07-10",6789.0],["2015-07-11",6756.0],["2015-07-12",6717.0],["2015-07-13",6683.0],["2015-07-14",6646.0],["2015-07-15",6615.0],["2015-07-16",6582.0],["2015-07-17",6553.0],["2015-07-18",6521.0],["2015-07-19",6488.0],["2015-07-20",6459.0],["2015-07-21",6422.0],["2015-07-22",6375.0],["2015-07-23",6325.0],["2015-07-24",6270.0],["2015-07-25",6215.0],["2015-07-26",6160.0],["2015-07-27",6102.0],["2015-07-28",6043.0],["2015-07-29",5987.0],["2015-07-30",5919.0],["2015-07-31",5843.0],["2015-08-01",5774.0],["2015-08-02",5707.0],["2015-08-03",5647.0],["2015-08-04",5585.0],["2015-08-05",5531.0],["2015-08-06",5477.0],["2015-08-07",5426.0],["2015-08-08",5372.0],["2015-08-09",5312.0],["2015-08-10",5257.0],["2015-08-11",5192.0],["2015-08-12",5134.0],["2015-08-13",5077.0],["2015-08-14",5013.0],["2015-08-15",4945.0],["2015-08-16",4879.0],["2015-08-17",4821.0],["2015-08-18",4763.0],["2015-08-19",4706.0],["2015-08-20",4650.0],["2015-08-21",4590.0],["2015-08-22",4534.0],["2015-08-23",4478.0],["2015-08-24",4422.0],["2015-08-25",4368.0],["2015-08-26",4306.0],["2015-08-27",4252.0],["2015-08-28",4189.0],["2015-08-29",4129.0],["2015-08-30",4070.0],["2015-08-31",4008.0],["2015-09-01",3947.0],["2015-09-02",3882.0],["2015-09-03",3825.0],["2015-09-04",3777.0],["2015-09-05",3745.0],["2015-09-06",3718.0],["2015-09-07",3691.0],["2015-09-08",3662.0],["2015-09-09",3631.0],["2015-09-10",3605.0],["2015-09-11",3578.0],["2015-09-12",3553.0],["2015-09-13",3530.0],["2015-09-14",3505.0],["2015-09-15",3492.0],["2015-09-16",3491.0],["2015-09-17",3475.0],["2015-09-18",3452.0],["2015-09-19",3429.0],["2015-09-20",3404.0],["2015-09-21",3379.0],["2015-09-22",3355.0],["2015-09-23",3336.0],["2015-09-24",3305.0],["2015-09-25",3272.0],["2015-09-26",3240.0],["2015-09-27",3203.0],["2015-09-28",3172.0],["2015-09-29",3139.0],["2015-09-30",3115.0],["2015-10-01",3124.0],["2015-10-02",3142.0],["2015-10-03",3158.0],["2015-10-04",3172.0],["2015-10-05",3186.0],["2015-10-06",3199.0],["2015-10-07",3215.0],["2015-10-08",3227.0],["2015-10-09",3240.0],["2015-10-10",3252.0],["2015-10-11",3265.0],["2015-10-12",3275.0],["2015-10-13",3286.0],["2015-10-14",3298.0],["2015-10-15",3309.0],["2015-10-16",3320.0],["2015-10-17",3331.0],["2015-10-18",3343.0],["2015-10-19",3358.0],["2015-10-20",3370.0],["2015-10-21",3380.0],["2015-10-22",3393.0],["2015-10-23",3402.0],["2015-10-24",3412.0],["2015-10-25",3423.0],["2015-10-26",3434.0],["2015-10-27",3442.0],["2015-10-28",3453.0],["2015-10-29",3463.0],["2015-10-30",3473.0],["2015-10-31",3485.0],["2015-11-01",3497.0],["2015-11-02",3512.0],["2015-11-03",3521.0],["2015-11-04",3532.0],["2015-11-05",3541.0],["2015-11-06",3548.0],["2015-11-07",3558.0],["2015-11-08",3569.0],["2015-11-09",3583.0],["2015-11-10",3593.0],["2015-11-11",3601.0],["2015-11-12",3608.0],["2015-11-13",3618.0],["2015-11-14",3625.0],["2015-11-15",3638.0],["2015-11-16",3645.0],["2015-11-17",3654.0],["2015-11-18",3663.0],["2015-11-19",3674.0],["2015-11-20",3683.0],["2015-11-21",3689.0],["2015-11-22",3695.0],["2015-11-23",3705.0],["2015-11-24",3714.0],["2015-11-25",3723.0],["2015-11-26",3730.0],["2015-11-27",3734.0],["2015-11-28",3741.0],["2015-11-29",3746.0],["2015-11-30",3758.0],["2015-12-01",3763.0],["2015-12-02",3771.0],["2015-12-03",3781.0],["2015-12-04",3788.0],["2015-12-05",3794.0],["2015-12-06",3803.0],["2015-12-07",3811.0],["2015-12-08",3818.0],["2015-12-09",3828.0],["2015-12-10",3839.0],["2015-12-11",3845.0],["2015-12-12",3852.0],["2015-12-13",3862.0],["2015-12-14",3870.0],["2015-12-15",3880.0],["2015-12-16",3888.0],["2015-12-17",3895.0],["2015-12-18",3902.0],["2015-12-19",3910.0],["2015-12-20",3922.0],["2015-12-21",3938.0],["2015-12-22",3954.0],["2015-12-23",3965.0],["2015-12-24",3974.0],["2015-12-25",3981.0],["2015-12-26",3982.0],["2015-12-27",3990.0],["2015-12-28",4000.0],["2015-12-29",4009.0],["2015-12-30",4017.0],["2015-12-31",4021.0],["2016-01-01",4028.0],["2016-01-02",4034.0],["2016-01-03",4041.0],["2016-01-04",4048.0],["2016-01-05",4055.0],["2016-01-06",4065.0],["2016-01-07",4071.0],["2016-01-08",4078.0],["2016-01-09",4086.0],["2016-01-10",4093.0],["2016-01-11",4094.0],["2016-01-12",4102.0],["2016-01-13",4108.0],["2016-01-14",4119.0],["2016-01-15",4126.0],["2016-01-16",4136.0],["2016-01-17",4143.0],["2016-01-18",4150.0],["2016-01-19",4159.0],["2016-01-20",4167.0],["2016-01-21",4171.0],["2016-01-22",4180.0],["2016-01-23",4188.0],["2016-01-24",4197.0],["2016-01-25",4202.0],["2016-01-26",4208.0],["2016-01-27",4214.0],["2016-01-28",4221.0],["2016-01-29",4235.0],["2016-01-30",4255.0],["2016-01-31",4266.0],["2016-02-01",4273.0],["2016-02-02",4274.0],["2016-02-03",4285.0],["2016-02-04",4294.0],["2016-02-05",4300.0],["2016-02-06",4307.0],["2016-02-07",4313.0],["2016-02-08",4320.0],["2016-02-09",4326.0],["2016-02-10",4336.0],["2016-02-11",4344.0],["2016-02-12",4356.0],["2016-02-13",4372.0],["2016-02-14",4385.0],["2016-02-15",4404.0],["2016-02-16",4423.0],["2016-02-17",4443.0],["2016-02-18",4482.0],["2016-02-19",4508.0],["2016-02-20",4533.0],["2016-02-21",4555.0],["2016-02-22",4575.0],["2016-02-23",4596.0],["2016-02-24",4615.0],["2016-02-25",4629.0],["2016-02-26",4651.0],["2016-02-27",4675.0],["2016-02-28",4702.0],["2016-02-29",4727.0],["2016-03-01",4752.0],["2016-03-02",4779.0],["2016-03-03",4802.0],["2016-03-04",4830.0],["2016-03-05",4870.0],["2016-03-06",4917.0],["2016-03-07",4960.0],["2016-03-08",4996.0],["2016-03-09",5029.0],["2016-03-10",5062.0],["2016-03-11",5097.0],["2016-03-12",5135.0],["2016-03-13",5184.0],["2016-03-14",5233.0],["2016-03-15",5279.0],["2016-03-16",5316.0],["2016-03-17",5352.0],["2016-03-18",5381.0],["2016-03-19",5413.0],["2016-03-20",5449.0],["2016-03-21",5451.0],["2016-03-22",5441.0],["2016-03-23",5425.0],["2016-03-24",5434.0],["2016-03-25",5439.0],["2016-03-26",5413.0],["2016-03-27",5393.0],["2016-03-28",5388.0],["2016-03-29",5376.0],["2016-03-30",5358.0],["2016-03-31",5335.0],["2016-04-01",5317.0],["2016-04-02",5309.0],["2016-04-03",5308.0],["2016-04-04",5330.0],["2016-04-05",5369.0],["2016-04-06",5414.0],["2016-04-07",5413.0],["2016-04-08",5400.0],["2016-04-09",5410.0],["2016-04-10",5484.0],["2016-04-11",5578.0],["2016-04-12",5687.0],["2016-04-13",5861.0],["2016-04-14",6122.0],["2016-04-15",6298.0],["2016-04-16",6385.0],["2016-04-17",6417.0],["2016-04-18",6417.0],["2016-04-19",6407.0],["2016-04-20",6456.0],["2016-04-21",6598.0],["2016-04-22",6850.0],["2016-04-23",7186.0],["2016-04-24",7202.0],["2016-04-25",7190.0],["2016-04-26",7176.0],["2016-04-27",7171.0],["2016-04-28",7162.0],["2016-04-29",7154.0],["2016-04-30",7149.0],["2016-05-01",7195.0],["2016-05-02",7142.0],["2016-05-03",7139.0],["2016-05-04",7182.0],["2016-05-05",7206.0],["2016-05-06",7230.0],["2016-05-07",7230.0],["2016-05-08",7228.0],["2016-05-09",7235.0],["2016-05-10",7227.0],["2016-05-11",7210.0],["2016-05-12",7201.0],["2016-05-13",7204.0],["2016-05-14",7209.0],["2016-05-15",7208.0],["2016-05-16",7206.0],["2016-05-17",7197.0],["2016-05-18",7186.0],["2016-05-19",7195.0],["2016-05-20",7199.0],["2016-05-21",7202.0],["2016-05-22",7197.0],["2016-05-23",7193.0],["2016-05-24",7188.0],["2016-05-25",7180.0],["2016-05-26",7172.0],["2016-05-27",7169.0],["2016-05-28",7164.0],["2016-05-29",7161.0],["2016-05-30",7156.0],["2016-05-31",7156.0],["2016-06-01",7147.0],["2016-06-02",7141.0],["2016-06-03",7130.0],["2016-06-04",7102.0],["2016-06-05",7073.0],["2016-06-06",7079.0],["2016-06-07",7090.0],["2016-06-08",7086.0],["2016-06-09",7068.0],["2016-06-10",7058.0],["2016-06-11",7064.0],["2016-06-12",7066.0],["2016-06-13",7070.0],["2016-06-14",7107.0],["2016-06-15",7109.0],["2016-06-16",7085.0],["2016-06-17",7100.0],["2016-06-18",7112.0],["2016-06-19",7107.0],["2016-06-20",7082.0],["2016-06-21",7081.0],["2016-06-22",7096.0],["2016-06-23",7097.0],["2016-06-24",7094.0],["2016-06-25",7094.0],["2016-06-26",7087.0],["2016-06-27",7089.0],["2016-06-28",7077.0],["2016-06-29",7059.0],["2016-06-30",7036.0],["2016-07-01",7021.0],["2016-07-02",7001.0],["2016-07-03",6971.0],["2016-07-04",6939.0],["2016-07-05",6909.0],["2016-07-06",6876.0],["2016-07-07",6842.0],["2016-07-08",6806.0],["2016-07-09",6765.0],["2016-07-10",6703.0],["2016-07-11",6654.0],["2016-07-12",6611.0],["2016-07-13",6560.0],["2016-07-14",6513.0],["2016-07-15",6463.0],["2016-07-16",6393.0],["2016-07-17",6327.0],["2016-07-18",6270.0],["2016-07-19",6210.0],["2016-07-20",6147.0],["2016-07-21",6086.0],["2016-07-22",6027.0],["2016-07-23",5967.0],["2016-07-24",5902.0],["2016-07-25",5836.0],["2016-07-26",5773.0],["2016-07-27",5708.0],["2016-07-28",5646.0],["2016-07-29",5588.0],["2016-07-30",5530.0],["2016-07-31",5470.0],["2016-08-01",5411.0],["2016-08-02",5353.0],["2016-08-03",5291.0],["2016-08-04",5240.0],["2016-08-05",5192.0],["2016-08-06",5146.0],["2016-08-07",5103.0],["2016-08-08",5060.0],["2016-08-09",5003.0],["2016-08-10",4938.0],["2016-08-11",4884.0],["2016-08-12",4830.0],["2016-08-13",4773.0],["2016-08-14",4726.0],["2016-08-15",4673.0],["2016-08-16",4613.0],["2016-08-17",4554.0],["2016-08-18",4491.0],["2016-08-19",4432.0],["2016-08-20",4369.0],["2016-08-21",4308.0],["2016-08-22",4246.0],["2016-08-23",4182.0],["2016-08-24",4115.0],["2016-08-25",4052.0],["2016-08-26",3990.0],["2016-08-27",3923.0],["2016-08-28",3862.0],["2016-08-29",3795.0],["2016-08-30",3730.0],["2016-08-31",3663.0],["2016-09-01",3600.0],["2016-09-02",3538.0],["2016-09-03",3477.0],["2016-09-04",3416.0],["2016-09-05",3358.0],["2016-09-06",3320.0],["2016-09-07",3281.0],["2016-09-08",3238.0],["2016-09-09",3198.0],["2016-09-10",3162.0],["2016-09-11",3127.0],["2016-09-12",3089.0],["2016-09-13",3055.0],["2016-09-14",3026.0],["2016-09-15",2984.0],["2016-09-16",2941.0],["2016-09-17",2896.0],["2016-09-18",2852.0],["2016-09-19",2807.0],["2016-09-20",2756.0],["2016-09-21",2709.0],["2016-09-22",2676.0],["2016-09-23",2657.0],["2016-09-24",2635.0],["2016-09-25",2601.0],["2016-09-26",2567.0],["2016-09-27",2533.0],["2016-09-28",2501.0],["2016-09-29",2470.0],["2016-09-30",2448.0],["2016-10-01",2484.0],["2016-10-02",2469.0],["2016-10-03",2467.0],["2016-10-04",2465.0],["2016-10-05",2465.0],["2016-10-06",2465.0],["2016-10-07",2463.0],["2016-10-08",2461.0],["2016-10-09",2460.0],["2016-10-10",2458.0],["2016-10-11",2458.0],["2016-10-12",2452.0],["2016-10-13",2454.0],["2016-10-14",2464.0],["2016-10-15",2489.0],["2016-10-16",2523.0],["2016-10-17",2565.0],["2016-10-18",2593.0],["2016-10-19",2620.0],["2016-10-20",2650.0],["2016-10-21",2676.0],["2016-10-22",2705.0],["2016-10-23",2731.0],["2016-10-24",2758.0],["2016-10-25",2782.0],["2016-10-26",2810.0],["2016-10-27",2834.0],["2016-10-28",2861.0],["2016-10-29",2887.0],["2016-10-30",2913.0],["2016-10-31",2945.0],["2016-11-01",2973.0],["2016-11-02",2995.0],["2016-11-03",3023.0],["2016-11-04",3049.0],["2016-11-05",3074.0],["2016-11-06",3096.0],["2016-11-07",3118.0],["2016-11-08",3142.0],["2016-11-09",3163.0],["2016-11-10",3185.0],["2016-11-11",3209.0],["2016-11-12",3229.0],["2016-11-13",3250.0],["2016-11-14",3271.0],["2016-11-15",3294.0],["2016-11-16",3315.0],["2016-11-17",3334.0],["2016-11-18",3353.0],["2016-11-19",3372.0],["2016-11-20",3394.0],["2016-11-21",3422.0],["2016-11-22",3441.0],["2016-11-23",3464.0],["2016-11-24",3483.0],["2016-11-25",3503.0],["2016-11-26",3523.0],["2016-11-27",3546.0],["2016-11-28",3570.0],["2016-11-29",3589.0],["2016-11-30",3608.0],["2016-12-01",3626.0],["2016-12-02",3644.0],["2016-12-03",3663.0],["2016-12-04",3680.0],["2016-12-05",3696.0],["2016-12-06",3710.0],["2016-12-07",3727.0],["2016-12-08",3746.0],["2016-12-09",3773.0],["2016-12-10",3809.0],["2016-12-11",3830.0],["2016-12-12",3849.0],["2016-12-13",3866.0],["2016-12-14",3889.0],["2016-12-15",3913.0],["2016-12-16",3955.0],["2016-12-17",3980.0],["2016-12-18",3996.0],["2016-12-19",4017.0],["2016-12-20",4044.0],["2016-12-21",4062.0],["2016-12-22",4086.0],["2016-12-23",4107.0],["2016-12-24",4127.0],["2016-12-25",4150.0],["2016-12-26",4168.0],["2016-12-27",4188.0],["2016-12-28",4208.0],["2016-12-29",4224.0],["2016-12-30",4245.0],["2016-12-31",4262.0],["2017-01-01",4284.0],["2017-01-02",4308.0],["2017-01-03",4327.0],["2017-01-04",4359.0],["2017-01-05",4374.0],["2017-01-06",4388.0],["2017-01-07",4414.0],["2017-01-08",4437.0],["2017-01-09",4478.0],["2017-01-10",4512.0],["2017-01-11",4547.0],["2017-01-12",4570.0],["2017-01-13",4590.0],["2017-01-14",4613.0],["2017-01-15",4635.0],["2017-01-16",4654.0],["2017-01-17",4674.0],["2017-01-18",4696.0],["2017-01-19",4722.0],["2017-01-20",4747.0],["2017-01-21",4770.0],["2017-01-22",4794.0],["2017-01-23",4828.0],["2017-01-24",4853.0],["2017-01-25",4873.0],["2017-01-26",4895.0],["2017-01-27",4911.0],["2017-01-28",4931.0],["2017-01-29",4953.0],["2017-01-30",4976.0],["2017-01-31",4998.0],["2017-02-01",5020.0],["2017-02-02",5047.0],["2017-02-03",5070.0],["2017-02-04",5095.0],["2017-02-05",5125.0],["2017-02-06",5157.0],["2017-02-07",5209.0],["2017-02-08",5269.0],["2017-02-09",5335.0],["2017-02-10",5451.0],["2017-02-11",5585.0],["2017-02-12",5633.0],["2017-02-13",5666.0],["2017-02-14",5684.0],["2017-02-15",5696.0],["2017-02-16",5713.0],["2017-02-17",5664.0],["2017-02-18",5555.0],["2017-02-19",5465.0],["2017-02-20",5374.0],["2017-02-21",5314.0],["2017-02-22",5286.0],["2017-02-23",5234.0],["2017-02-24",5157.0],["2017-02-25",5073.0],["2017-02-26",4980.0],["2017-02-27",4888.0],["2017-02-28",4751.0],["2017-03-01",4563.0],["2017-03-02",4374.0],["2017-03-03",4185.0],["2017-03-04",4006.0],["2017-03-05",3828.0],["2017-03-06",3659.0],["2017-03-07",3534.0],["2017-03-08",3439.0],["2017-03-09",3355.0],["2017-03-10",3291.0],["2017-03-11",3255.0],["2017-03-12",3245.0],["2017-03-13",3251.0],["2017-03-14",3294.0],["2017-03-15",3410.0],["2017-03-16",3565.0],["2017-03-17",3761.0],["2017-03-18",4018.0],["2017-03-19",4360.0],["2017-03-20",4727.0],["2017-03-21",5148.0],["2017-03-22",5681.0],["2017-03-23",6303.0],["2017-03-24",6688.0],["2017-03-25",6976.0],["2017-03-26",7130.0],["2017-03-27",7119.0],["2017-03-28",7109.0],["2017-03-29",7107.0],["2017-03-30",7111.0],["2017-03-31",7112.0],["2017-04-01",7119.0],["2017-04-02",7120.0],["2017-04-03",7116.0],["2017-04-04",7107.0],["2017-04-05",7101.0],["2017-04-06",7108.0],["2017-04-07",7123.0],["2017-04-08",7145.0],["2017-04-09",7131.0],["2017-04-10",7122.0],["2017-04-11",7117.0],["2017-04-12",7123.0],["2017-04-13",7156.0],["2017-04-14",7167.0],["2017-04-15",7158.0],["2017-04-16",7160.0],["2017-04-17",7180.0],["2017-04-18",7194.0],["2017-04-19",7188.0],["2017-04-20",7179.0],["2017-04-21",7164.0],["2017-04-22",7157.0],["2017-04-23",7162.0],["2017-04-24",7169.0],["2017-04-25",7156.0],["2017-04-26",7149.0],["2017-04-27",7139.0],["2017-04-28",7131.0],["2017-04-29",7117.0],["2017-04-30",7115.0],["2017-05-01",7112.0],["2017-05-02",7116.0],["2017-05-03",7137.0],["2017-05-04",7171.0],["2017-05-05",7216.0],["2017-05-06",7241.0],["2017-05-07",7259.0],["2017-05-08",7249.0],["2017-05-09",7254.0],["2017-05-10",7256.0],["2017-05-11",7254.0],["2017-05-12",7267.0],["2017-05-13",7241.0],["2017-05-14",7224.0],["2017-05-15",7209.0],["2017-05-16",7202.0],["2017-05-17",7191.0],["2017-05-18",7178.0],["2017-05-19",7175.0],["2017-05-20",7152.0],["2017-05-21",7147.0],["2017-05-22",7156.0],["2017-05-23",7171.0],["2017-05-24",7206.0],["2017-05-25",7201.0],["2017-05-26",7186.0],["2017-05-27",7175.0],["2017-05-28",7172.0],["2017-05-29",7172.0],["2017-05-30",7171.0],["2017-05-31",7168.0],["2017-06-01",7164.0],["2017-06-02",7156.0],["2017-06-03",7149.0],["2017-06-04",7142.0],["2017-06-05",7138.0],["2017-06-06",7130.0],["2017-06-07",7120.0],["2017-06-08",7122.0],["2017-06-09",7115.0],["2017-06-10",7109.0],["2017-06-11",7107.0],["2017-06-12",7105.0],["2017-06-13",7104.0],["2017-06-14",7096.0],["2017-06-15",7093.0],["2017-06-16",7083.0],["2017-06-17",7077.0],["2017-06-18",7062.0],["2017-06-19",7059.0],["2017-06-20",7064.0],["2017-06-21",7028.0],["2017-06-22",7077.0],["2017-06-23",7049.0],["2017-06-24",7033.0],["2017-06-25",7044.0],["2017-06-26",7058.0],["2017-06-27",7047.0],["2017-06-28",7040.0],["2017-06-29",7028.0],["2017-06-30",7049.0],["2017-07-01",7056.0],["2017-07-02",7041.0],["2017-07-03",7033.0],["2017-07-04",7032.0],["2017-07-05",7040.0],["2017-07-06",7047.0],["2017-07-07",7048.0],["2017-07-08",7056.0],["2017-07-09",7062.0],["2017-07-10",7058.0],["2017-07-11",7055.0],["2017-07-12",7051.0],["2017-07-13",7044.0],["2017-07-14",7045.0],["2017-07-15",7039.0],["2017-07-16",7026.0],["2017-07-17",7026.0],["2017-07-18",7040.0],["2017-07-19",7039.0],["2017-07-20",7039.0],["2017-07-21",7030.0],["2017-07-22",7020.0],["2017-07-23",7012.0],["2017-07-24",7007.0],["2017-07-25",6989.0],["2017-07-26",6966.0],["2017-07-27",6952.0],["2017-07-28",6932.0],["2017-07-29",6920.0],["2017-07-30",6898.0],["2017-07-31",6882.0],["2017-08-01",6862.0],["2017-08-02",6844.0],["2017-08-03",6821.0],["2017-08-04",6798.0],["2017-08-05",6776.0],["2017-08-06",6757.0],["2017-08-07",6745.0],["2017-08-08",6733.0],["2017-08-09",6712.0],["2017-08-10",6678.0],["2017-08-11",6645.0],["2017-08-12",6612.0],["2017-08-13",6583.0],["2017-08-14",6555.0],["2017-08-15",6529.0],["2017-08-16",6509.0],["2017-08-17",6478.0],["2017-08-18",6435.0],["2017-08-19",6403.0],["2017-08-20",6365.0],["2017-08-21",6324.0],["2017-08-22",6283.0],["2017-08-23",6232.0],["2017-08-24",6181.0],["2017-08-25",6132.0],["2017-08-26",6083.0],["2017-08-27",6032.0],["2017-08-28",5985.0],["2017-08-29",5939.0],["2017-08-30",5888.0],["2017-08-31",5831.0],["2017-09-01",5772.0],["2017-09-02",5715.0],["2017-09-03",5656.0],["2017-09-04",5597.0],["2017-09-05",5537.0],["2017-09-06",5483.0],["2017-09-07",5432.0],["2017-09-08",5381.0],["2017-09-09",5342.0],["2017-09-10",5308.0],["2017-09-11",5272.0],["2017-09-12",5236.0],["2017-09-13",5200.0],["2017-09-14",5166.0],["2017-09-15",5146.0],["2017-09-16",5109.0],["2017-09-17",5073.0],["2017-09-18",5038.0],["2017-09-19",5018.0],["2017-09-20",4984.0],["2017-09-21",4949.0],["2017-09-22",4913.0],["2017-09-23",4878.0],["2017-09-24",4846.0],["2017-09-25",4811.0],["2017-09-26",4775.0],["2017-09-27",4742.0],["2017-09-28",4705.0],["2017-09-29",4671.0],["2017-09-30",4637.0],["2017-10-01",4599.0],["2017-10-02",4563.0],["2017-10-03",4527.0],["2017-10-04",4491.0],["2017-10-05",4456.0],["2017-10-06",4418.0],["2017-10-07",4382.0],["2017-10-08",4345.0],["2017-10-09",4307.0],["2017-10-10",4270.0],["2017-10-11",4234.0],["2017-10-12",4196.0],["2017-10-13",4159.0],["2017-10-14",4119.0],["2017-10-15",4083.0],["2017-10-16",4047.0],["2017-10-17",4011.0],["2017-10-18",3975.0],["2017-10-19",3937.0],["2017-10-20",3900.0],["2017-10-21",3862.0],["2017-10-22",3827.0],["2017-10-23",3788.0],["2017-10-24",3750.0],["2017-10-25",3710.0],["2017-10-26",3665.0],["2017-10-27",3618.0],["2017-10-28",3572.0],["2017-10-29",3527.0],["2017-10-30",3482.0],["2017-10-31",3435.0],["2017-11-01",3392.0],["2017-11-02",3349.0],["2017-11-03",3304.0],["2017-11-04",3266.0],["2017-11-05",3228.0],["2017-11-06",3186.0],["2017-11-07",3191.0],["2017-11-08",3228.0],["2017-11-09",3264.0],["2017-11-10",3301.0],["2017-11-11",3335.0],["2017-11-12",3369.0],["2017-11-13",3402.0],["2017-11-14",3435.0],["2017-11-15",3469.0],["2017-11-16",3512.0],["2017-11-17",3583.0],["2017-11-18",3622.0],["2017-11-19",3656.0],["2017-11-20",3691.0],["2017-11-21",3729.0],["2017-11-22",3767.0],["2017-11-23",3804.0],["2017-11-24",3841.0],["2017-11-25",3876.0],["2017-11-26",3911.0],["2017-11-27",3944.0],["2017-11-28",3976.0],["2017-11-29",4008.0],["2017-11-30",4038.0],["2017-12-01",4069.0],["2017-12-02",4099.0],["2017-12-03",4131.0],["2017-12-04",4160.0],["2017-12-05",4185.0],["2017-12-06",4208.0],["2017-12-07",4234.0],["2017-12-08",4260.0],["2017-12-09",4285.0],["2017-12-10",4310.0],["2017-12-11",4336.0],["2017-12-12",4361.0],["2017-12-13",4387.0],["2017-12-14",4410.0],["2017-12-15",4436.0],["2017-12-16",4461.0],["2017-12-17",4486.0],["2017-12-18",4511.0],["2017-12-19",4534.0],["2017-12-20",4559.0],["2017-12-21",4583.0],["2017-12-22",4605.0],["2017-12-23",4639.0],["2017-12-24",4663.0],["2017-12-25",4693.0],["2017-12-26",4718.0],["2017-12-27",4741.0],["2017-12-28",4764.0],["2017-12-29",4786.0],["2017-12-30",4810.0],["2017-12-31",4830.0],["2018-01-01",4853.0],["2018-01-02",4871.0],["2018-01-03",4893.0],["2018-01-04",4919.0],["2018-01-05",4940.0],["2018-01-06",4966.0],["2018-01-07",4987.0],["2018-01-08",5010.0],["2018-01-09",5034.0],["2018-01-10",5063.0],["2018-01-11",5087.0],["2018-01-12",5111.0],["2018-01-13",5134.0],["2018-01-14",5156.0],["2018-01-15",5177.0],["2018-01-16",5200.0],["2018-01-17",5221.0],["2018-01-18",5244.0],["2018-01-19",5269.0],["2018-01-20",5294.0],["2018-01-21",5315.0],["2018-01-22",5333.0],["2018-01-23",5354.0],["2018-01-24",5377.0],["2018-01-25",5398.0],["2018-01-26",5418.0],["2018-01-27",5438.0],["2018-01-28",5458.0],["2018-01-29",5477.0],["2018-01-30",5496.0],["2018-01-31",5516.0],["2018-02-01",5534.0],["2018-02-02",5554.0],["2018-02-03",5577.0],["2018-02-04",5598.0],["2018-02-05",5622.0],["2018-02-06",5641.0],["2018-02-07",5663.0],["2018-02-08",5681.0],["2018-02-09",5703.0],["2018-02-10",5721.0],["2018-02-11",5739.0],["2018-02-12",5759.0],["2018-02-13",5777.0],["2018-02-14",5796.0],["2018-02-15",5815.0],["2018-02-16",5833.0],["2018-02-17",5853.0],["2018-02-18",5875.0],["2018-02-19",5893.0],["2018-02-20",5904.0],["2018-02-21",5920.0],["2018-02-22",5939.0],["2018-02-23",5957.0],["2018-02-24",5976.0],["2018-02-25",5992.0],["2018-02-26",6011.0],["2018-02-27",6026.0],["2018-02-28",6041.0],["2018-03-01",6054.0],["2018-03-02",6071.0],["2018-03-03",6087.0],["2018-03-04",6104.0],["2018-03-05",6120.0],["2018-03-06",6136.0],["2018-03-07",6148.0],["2018-03-08",6166.0],["2018-03-09",6183.0],["2018-03-10",6200.0],["2018-03-11",6219.0],["2018-03-12",6240.0],["2018-03-13",6260.0],["2018-03-14",6299.0],["2018-03-15",6335.0],["2018-03-16",6367.0],["2018-03-17",6398.0],["2018-03-18",6428.0],["2018-03-19",6453.0],["2018-03-20",6481.0],["2018-03-21",6509.0],["2018-03-22",6553.0],["2018-03-23",6642.0],["2018-03-24",6715.0],["2018-03-25",6777.0],["2018-03-26",6832.0],["2018-03-27",6849.0],["2018-03-28",6834.0],["2018-03-29",6817.0],["2018-03-30",6804.0],["2018-03-31",6793.0],["2018-04-01",6798.0],["2018-04-02",6816.0],["2018-04-03",6824.0],["2018-04-04",6828.0],["2018-04-05",6832.0],["2018-04-06",6856.0],["2018-04-07",6909.0],["2018-04-08",6993.0],["2018-04-09",7009.0],["2018-04-10",6958.0],["2018-04-11",6912.0],["2018-04-12",6901.0],["2018-04-13",6882.0],["2018-04-14",6832.0],["2018-04-15",6774.0],["2018-04-16",6717.0],["2018-04-17",6670.0],["2018-04-18",6621.0],["2018-04-19",6569.0],["2018-04-20",6517.0],["2018-04-21",6494.0],["2018-04-22",6530.0],["2018-04-23",6620.0],["2018-04-24",6719.0],["2018-04-25",6817.0],["2018-04-26",6935.0],["2018-04-27",7033.0],["2018-04-28",7115.0],["2018-04-29",7117.0],["2018-04-30",7109.0],["2018-05-01",7093.0],["2018-05-02",7075.0],["2018-05-03",7030.0],["2018-05-04",6999.0],["2018-05-05",7029.0],["2018-05-06",7059.0],["2018-05-07",7074.0],["2018-05-08",7079.0],["2018-05-09",7078.0],["2018-05-10",7071.0],["2018-05-11",7066.0],["2018-05-12",7044.0],["2018-05-13",6998.0],["2018-05-14",6994.0],["2018-05-15",7029.0],["2018-05-16",7033.0],["2018-05-17",7018.0],["2018-05-18",7018.0],["2018-05-19",7020.0],["2018-05-20",7017.0],["2018-05-21",7033.0],["2018-05-22",7033.0],["2018-05-23",7024.0],["2018-05-24",7014.0],["2018-05-25",7012.0],["2018-05-26",7022.0],["2018-05-27",7036.0],["2018-05-28",7047.0],["2018-05-29",7028.0],["2018-05-30",7022.0],["2018-05-31",7024.0],["2018-06-01",7025.0],["2018-06-02",7032.0],["2018-06-03",7035.0],["2018-06-04",7035.0],["2018-06-05",7028.0],["2018-06-06",7020.0],["2018-06-07",7018.0],["2018-06-08",7021.0],["2018-06-09",7017.0],["2018-06-10",7006.0],["2018-06-11",7002.0],["2018-06-12",7005.0],["2018-06-13",7009.0],["2018-06-14",7001.0],["2018-06-15",6990.0],["2018-06-16",6986.0],["2018-06-17",6985.0],["2018-06-18",6985.0],["2018-06-19",6974.0],["2018-06-20",6955.0],["2018-06-21",6939.0],["2018-06-22",6913.0],["2018-06-23",6890.0],["2018-06-24",6866.0],["2018-06-25",6838.0],["2018-06-26",6809.0],["2018-06-27",6779.0],["2018-06-28",6745.0],["2018-06-29",6692.0],["2018-06-30",6638.0],["2018-07-01",6581.0],["2018-07-02",6529.0],["2018-07-03",6465.0],["2018-07-04",6401.0],["2018-07-05",6338.0],["2018-07-06",6270.0],["2018-07-07",6201.0],["2018-07-08",6137.0],["2018-07-09",6068.0],["2018-07-10",6007.0],["2018-07-11",5946.0],["2018-07-12",5887.0],["2018-07-13",5828.0],["2018-07-14",5767.0],["2018-07-15",5710.0],["2018-07-16",5644.0],["2018-07-17",5574.0],["2018-07-18",5504.0],["2018-07-19",5438.0],["2018-07-20",5367.0],["2018-07-21",5302.0],["2018-07-22",5240.0],["2018-07-23",5182.0],["2018-07-24",5120.0],["2018-07-25",5054.0],["2018-07-26",4994.0],["2018-07-27",4918.0],["2018-07-28",4848.0],["2018-07-29",4772.0],["2018-07-30",4702.0],["2018-07-31",4639.0],["2018-08-01",4579.0],["2018-08-02",4511.0],["2018-08-03",4452.0],["2018-08-04",4394.0],["2018-08-05",4340.0],["2018-08-06",4286.0],["2018-08-07",4221.0],["2018-08-08",4154.0],["2018-08-09",4090.0],["2018-08-10",4026.0],["2018-08-11",3954.0],["2018-08-12",3879.0],["2018-08-13",3805.0],["2018-08-14",3733.0],["2018-08-15",3678.0],["2018-08-16",3624.0],["2018-08-17",3578.0],["2018-08-18",3534.0],["2018-08-19",3492.0],["2018-08-20",3450.0],["2018-08-21",3409.0],["2018-08-22",3368.0],["2018-08-23",3326.0],["2018-08-24",3289.0],["2018-08-25",3249.0],["2018-08-26",3204.0],["2018-08-27",3155.0],["2018-08-28",3115.0],["2018-08-29",3077.0],["2018-08-30",3049.0],["2018-08-31",3025.0],["2018-09-01",3001.0],["2018-09-02",2980.0],["2018-09-03",2949.0],["2018-09-04",2924.0],["2018-09-05",2898.0],["2018-09-06",2877.0],["2018-09-07",2858.0],["2018-09-08",2837.0],["2018-09-09",2815.0],["2018-09-10",2795.0],["2018-09-11",2772.0],["2018-09-12",2746.0],["2018-09-13",2720.0],["2018-09-14",2691.0],["2018-09-15",2665.0],["2018-09-16",2640.0],["2018-09-17",2621.0],["2018-09-18",2600.0],["2018-09-19",2578.0],["2018-09-20",2544.0],["2018-09-21",2509.0],["2018-09-22",2482.0],["2018-09-23",2462.0],["2018-09-24",2442.0],["2018-09-25",2422.0],["2018-09-26",2403.0],["2018-09-27",2384.0],["2018-09-28",2358.0],["2018-09-29",2339.0],["2018-09-30",2320.0],["2018-10-01",2327.0],["2018-10-02",2355.0],["2018-10-03",2378.0],["2018-10-04",2408.0],["2018-10-05",2437.0],["2018-10-06",2457.0],["2018-10-07",2476.0],["2018-10-08",2494.0],["2018-10-09",2518.0],["2018-10-10",2551.0],["2018-10-11",2578.0],["2018-10-12",2604.0],["2018-10-13",2630.0],["2018-10-14",2654.0],["2018-10-15",2678.0],["2018-10-16",2704.0],["2018-10-17",2727.0],["2018-10-18",2750.0],["2018-10-19",2775.0],["2018-10-20",2798.0],["2018-10-21",2822.0],["2018-10-22",2845.0],["2018-10-23",2869.0],["2018-10-24",2892.0],["2018-10-25",2916.0],["2018-10-26",2939.0],["2018-10-27",2961.0],["2018-10-28",2984.0],["2018-10-29",3007.0],["2018-10-30",3030.0],["2018-10-31",3052.0],["2018-11-01",3077.0],["2018-11-02",3099.0],["2018-11-03",3122.0],["2018-11-04",3146.0],["2018-11-05",3167.0],["2018-11-06",3191.0],["2018-11-07",3212.0],["2018-11-08",3232.0],["2018-11-09",3254.0],["2018-11-10",3275.0],["2018-11-11",3295.0],["2018-11-12",3315.0],["2018-11-13",3334.0],["2018-11-14",3355.0],["2018-11-15",3376.0],["2018-11-16",3397.0],["2018-11-17",3417.0],["2018-11-18",3437.0],["2018-11-19",3455.0],["2018-11-20",3474.0],["2018-11-21",3495.0],["2018-11-22",3517.0],["2018-11-23",3544.0],["2018-11-24",3572.0],["2018-11-25",3593.0],["2018-11-26",3611.0],["2018-11-27",3634.0],["2018-11-28",3657.0],["2018-11-29",3681.0],["2018-11-30",3707.0],["2018-12-01",3727.0],["2018-12-02",3748.0],["2018-12-03",3767.0],["2018-12-04",3779.0],["2018-12-05",3803.0],["2018-12-06",3821.0],["2018-12-07",3839.0],["2018-12-08",3858.0],["2018-12-09",3877.0],["2018-12-10",3896.0],["2018-12-11",3914.0],["2018-12-12",3933.0],["2018-12-13",3950.0],["2018-12-14",3969.0],["2018-12-15",3988.0],["2018-12-16",4007.0],["2018-12-17",4026.0],["2018-12-18",4045.0],["2018-12-19",4064.0],["2018-12-20",4083.0],["2018-12-21",4106.0],["2018-12-22",4121.0],["2018-12-23",4140.0],["2018-12-24",4161.0],["2018-12-25",4180.0],["2018-12-26",4197.0],["2018-12-27",4218.0],["2018-12-28",4230.0],["2018-12-29",4247.0],["2018-12-30",4269.0],["2018-12-31",4283.0],["2019-01-01",4297.0],["2019-01-02",4317.0],["2019-01-03",4341.0],["2019-01-04",4363.0],["2019-01-05",4387.0],["2019-01-06",4416.0],["2019-01-07",4441.0],["2019-01-08",4463.0],["2019-01-09",4485.0],["2019-01-10",4508.0],["2019-01-11",4530.0],["2019-01-12",4549.0],["2019-01-13",4568.0],["2019-01-14",4589.0],["2019-01-15",4614.0],["2019-01-16",4639.0],["2019-01-17",4669.0],["2019-01-18",4693.0],["2019-01-19",4715.0],["2019-01-20",4738.0],["2019-01-21",4761.0],["2019-01-22",4780.0],["2019-01-23",4802.0],["2019-01-24",4824.0],["2019-01-25",4844.0],["2019-01-26",4865.0],["2019-01-27",4887.0],["2019-01-28",4907.0],["2019-01-29",4928.0],["2019-01-30",4949.0],["2019-01-31",4970.0],["2019-02-01",4992.0],["2019-02-02",5017.0],["2019-02-03",5047.0],["2019-02-04",5073.0],["2019-02-05",5100.0],["2019-02-06",5123.0],["2019-02-07",5141.0],["2019-02-08",5161.0],["2019-02-09",5186.0],["2019-02-10",5209.0],["2019-02-11",5230.0],["2019-02-12",5251.0],["2019-02-13",5281.0],["2019-02-14",5309.0],["2019-02-15",5337.0],["2019-02-16",5360.0],["2019-02-17",5384.0],["2019-02-18",5404.0],["2019-02-19",5425.0],["2019-02-20",5447.0],["2019-02-21",5467.0],["2019-02-22",5489.0],["2019-02-23",5509.0],["2019-02-24",5529.0],["2019-02-25",5551.0],["2019-02-26",5567.0],["2019-02-27",5585.0],["2019-02-28",5608.0],["2019-03-01",5629.0],["2019-03-02",5651.0],["2019-03-03",5670.0],["2019-03-04",5688.0],["2019-03-05",5708.0],["2019-03-06",5734.0],["2019-03-07",5766.0],["2019-03-08",5757.0],["2019-03-09",5707.0],["2019-03-10",5655.0],["2019-03-11",5602.0],["2019-03-12",5552.0],["2019-03-13",5502.0],["2019-03-14",5451.0],["2019-03-15",5373.0],["2019-03-16",5280.0],["2019-03-17",5191.0],["2019-03-18",5086.0],["2019-03-19",4968.0],["2019-03-20",4843.0],["2019-03-21",4718.0],["2019-03-22",4581.0],["2019-03-23",4436.0],["2019-03-24",4296.0],["2019-03-25",4156.0],["2019-03-26",4025.0],["2019-03-27",3906.0],["2019-03-28",3802.0],["2019-03-29",3662.0],["2019-03-30",3471.0],["2019-03-31",3282.0],["2019-04-01",3100.0],["2019-04-02",2929.0],["2019-04-03",2780.0],["2019-04-04",2652.0],["2019-04-05",2551.0],["2019-04-06",2478.0],["2019-04-07",2406.0],["2019-04-08",2340.0],["2019-04-09",2326.0],["2019-04-10",2291.0],["2019-04-11",2301.0],["2019-04-12",2248.0],["2019-04-13",2164.0],["2019-04-14",2094.0],["2019-04-15",2202.0],["2019-04-16",2342.0],["2019-04-17",2444.0],["2019-04-18",2516.0],["2019-04-19",2654.0],["2019-04-20",2892.0],["2019-04-21",3194.0],["2019-04-22",3477.0],["2019-04-23",3725.0],["2019-04-24",4098.0],["2019-04-25",4535.0],["2019-04-26",5047.0],["2019-04-27",5567.0],["2019-04-28",6021.0],["2019-04-29",6376.0],["2019-04-30",6627.0],["2019-05-01",6849.0],["2019-05-02",6933.0],["2019-05-03",6991.0],["2019-05-04",7089.0],["2019-05-05",7135.0],["2019-05-06",7153.0],["2019-05-07",7156.0],["2019-05-08",7147.0],["2019-05-09",7138.0],["2019-05-10",7132.0],["2019-05-11",7135.0],["2019-05-12",7150.0],["2019-05-13",7167.0],["2019-05-14",7183.0],["2019-05-15",7191.0],["2019-05-16",7193.0],["2019-05-17",7184.0],["2019-05-18",7162.0],["2019-05-19",7152.0],["2019-05-20",7141.0],["2019-05-21",7135.0],["2019-05-22",7126.0],["2019-05-23",7120.0],["2019-05-24",7117.0],["2019-05-25",7128.0],["2019-05-26",7115.0],["2019-05-27",7119.0],["2019-05-28",7126.0],["2019-05-29",7128.0],["2019-05-30",7137.0],["2019-05-31",7137.0],["2019-06-01",7142.0],["2019-06-02",7139.0],["2019-06-03",7135.0],["2019-06-04",7132.0],["2019-06-05",7128.0],["2019-06-06",7137.0],["2019-06-07",7117.0],["2019-06-08",7111.0],["2019-06-09",7100.0],["2019-06-10",7096.0],["2019-06-11",7090.0],["2019-06-12",7085.0],["2019-06-13",7082.0],["2019-06-14",7077.0],["2019-06-15",7064.0],["2019-06-16",7041.0],["2019-06-17",7024.0],["2019-06-18",7025.0],["2019-06-19",7035.0],["2019-06-20",7070.0],["2019-06-21",7037.0],["2019-06-22",7094.0],["2019-06-23",7097.0],["2019-06-24",7033.0],["2019-06-25",7001.0],["2019-06-26",7020.0],["2019-06-27",7037.0],["2019-06-28",7049.0],["2019-06-29",7039.0],["2019-06-30",7021.0],["2019-07-01",7020.0],["2019-07-02",7028.0],["2019-07-03",7030.0],["2019-07-04",7029.0],["2019-07-05",7028.0],["2019-07-06",7018.0],["2019-07-07",7021.0],["2019-07-08",7025.0],["2019-07-09",7032.0],["2019-07-10",7037.0],["2019-07-11",7041.0],["2019-07-12",7039.0],["2019-07-13",7037.0],["2019-07-14",7037.0],["2019-07-15",7029.0],["2019-07-16",7013.0],["2019-07-17",6991.0],["2019-07-18",6971.0],["2019-07-19",6952.0],["2019-07-20",6935.0],["2019-07-21",6917.0],["2019-07-22",6900.0],["2019-07-23",6881.0],["2019-07-24",6857.0],["2019-07-25",6834.0],["2019-07-26",6812.0],["2019-07-27",6789.0],["2019-07-28",6768.0],["2019-07-29",6740.0],["2019-07-30",6707.0],["2019-07-31",6673.0],["2019-08-01",6629.0],["2019-08-02",6581.0],["2019-08-03",6531.0],["2019-08-04",6492.0],["2019-08-05",6455.0],["2019-08-06",6413.0],["2019-08-07",6372.0],["2019-08-08",6330.0],["2019-08-09",6294.0],["2019-08-10",6255.0],["2019-08-11",6207.0],["2019-08-12",6160.0],["2019-08-13",6117.0],["2019-08-14",6073.0],["2019-08-15",6027.0],["2019-08-16",5988.0],["2019-08-17",5950.0],["2019-08-18",5917.0],["2019-08-19",5878.0],["2019-08-20",5842.0],["2019-08-21",5803.0],["2019-08-22",5756.0],["2019-08-23",5702.0],["2019-08-24",5649.0],["2019-08-25",5595.0],["2019-08-26",5540.0],["2019-08-27",5489.0],["2019-08-28",5446.0],["2019-08-29",5398.0],["2019-08-30",5347.0],["2019-08-31",5294.0],["2019-09-01",5240.0],["2019-09-02",5179.0],["2019-09-03",5119.0],["2019-09-04",5062.0],["2019-09-05",5002.0],["2019-09-06",4942.0],["2019-09-07",4883.0],["2019-09-08",4839.0],["2019-09-09",4784.0],["2019-09-10",4736.0],["2019-09-11",4699.0],["2019-09-12",4654.0],["2019-09-13",4616.0],["2019-09-14",4578.0],["2019-09-15",4531.0],["2019-09-16",4479.0],["2019-09-17",4425.0],["2019-09-18",4374.0],["2019-09-19",4321.0],["2019-09-20",4275.0],["2019-09-21",4225.0],["2019-09-22",4185.0],["2019-09-23",4146.0],["2019-09-24",4107.0],["2019-09-25",4064.0],["2019-09-26",4025.0],["2019-09-27",3987.0],["2019-09-28",3953.0],["2019-09-29",3922.0],["2019-09-30",3885.0],["2019-10-01",3848.0],["2019-10-02",3812.0],["2019-10-03",3731.0],["2019-10-04",3627.0],["2019-10-05",3526.0],["2019-10-06",3422.0],["2019-10-07",3319.0],["2019-10-08",3216.0],["2019-10-09",3114.0],["2019-10-10",3013.0],["2019-10-11",2913.0],["2019-10-12",2814.0],["2019-10-13",2715.0],["2019-10-14",2615.0],["2019-10-15",2625.0],["2019-10-16",2669.0],["2019-10-17",2713.0],["2019-10-18",2753.0],["2019-10-19",2801.0],["2019-10-20",2843.0],["2019-10-21",2885.0],["2019-10-22",2926.0],["2019-10-23",2967.0],["2019-10-24",3005.0],["2019-10-25",3043.0],["2019-10-26",3081.0],["2019-10-27",3118.0],["2019-10-28",3155.0],["2019-10-29",3190.0],["2019-10-30",3220.0],["2019-10-31",3257.0],["2019-11-01",3292.0],["2019-11-02",3326.0],["2019-11-03",3360.0],["2019-11-04",3396.0],["2019-11-05",3429.0],["2019-11-06",3461.0],["2019-11-07",3492.0],["2019-11-08",3523.0],["2019-11-09",3554.0],["2019-11-10",3585.0],["2019-11-11",3614.0],["2019-11-12",3645.0],["2019-11-13",3676.0],["2019-11-14",3707.0],["2019-11-15",3737.0],["2019-11-16",3766.0],["2019-11-17",3797.0],["2019-11-18",3828.0],["2019-11-19",3860.0],["2019-11-20",3888.0],["2019-11-21",3918.0],["2019-11-22",3947.0],["2019-11-23",3976.0],["2019-11-24",4005.0],["2019-11-25",4037.0],["2019-11-26",4063.0],["2019-11-27",4096.0],["2019-11-28",4131.0],["2019-11-29",4164.0],["2019-11-30",4191.0],["2019-12-01",4220.0],["2019-12-02",4248.0],["2019-12-03",4276.0],["2019-12-04",4304.0],["2019-12-05",4333.0],["2019-12-06",4364.0],["2019-12-07",4390.0],["2019-12-08",4420.0],["2019-12-09",4451.0],["2019-12-10",4476.0],["2019-12-11",4504.0],["2019-12-12",4539.0],["2019-12-13",4569.0],["2019-12-14",4603.0],["2019-12-15",4628.0],["2019-12-16",4651.0],["2019-12-17",4671.0],["2019-12-18",4698.0],["2019-12-19",4728.0],["2019-12-20",4752.0],["2019-12-21",4776.0],["2019-12-22",4803.0],["2019-12-23",4830.0],["2019-12-24",4857.0],["2019-12-25",4883.0],["2019-12-26",4907.0],["2019-12-27",4929.0],["2019-12-28",4949.0],["2019-12-29",4973.0],["2019-12-30",4998.0],["2019-12-31",5023.0],["2020-01-01",5054.0],["2020-01-02",5080.0],["2020-01-03",5100.0],["2020-01-04",5125.0],["2020-01-05",5149.0],["2020-01-06",5171.0],["2020-01-07",5197.0],["2020-01-08",5224.0],["2020-01-09",5248.0],["2020-01-10",5270.0],["2020-01-11",5297.0],["2020-01-12",5322.0],["2020-01-13",5349.0],["2020-01-14",5372.0],["2020-01-15",5393.0],["2020-01-16",5417.0],["2020-01-17",5443.0],["2020-01-18",5463.0],["2020-01-19",5485.0],["2020-01-20",5504.0],["2020-01-21",5527.0],["2020-01-22",5550.0],["2020-01-23",5573.0],["2020-01-24",5595.0],["2020-01-25",5617.0],["2020-01-26",5639.0],["2020-01-27",5662.0],["2020-01-28",5685.0],["2020-01-29",5710.0],["2020-01-30",5732.0],["2020-01-31",5750.0],["2020-02-01",5771.0],["2020-02-02",5795.0],["2020-02-03",5818.0],["2020-02-04",5833.0],["2020-02-05",5856.0],["2020-02-06",5880.0],["2020-02-07",5908.0],["2020-02-08",5930.0],["2020-02-09",5950.0],["2020-02-10",5966.0],["2020-02-11",5983.0],["2020-02-12",6007.0],["2020-02-13",6024.0],["2020-02-14",6039.0],["2020-02-15",6059.0],["2020-02-16",6083.0],["2020-02-17",6097.0],["2020-02-18",6103.0],["2020-02-19",6109.0],["2020-02-20",6115.0],["2020-02-21",6126.0],["2020-02-22",6136.0],["2020-02-23",6146.0],["2020-02-24",6154.0],["2020-02-25",6162.0],["2020-02-26",6171.0],["2020-02-27",6180.0],["2020-02-28",6189.0],["2020-02-29",6201.0],["2020-03-01",6213.0],["2020-03-02",6223.0],["2020-03-03",6236.0],["2020-03-04",6245.0],["2020-03-05",6255.0],["2020-03-06",6274.0],["2020-03-07",6297.0],["2020-03-08",6333.0],["2020-03-09",6359.0],["2020-03-10",6392.0],["2020-03-11",6422.0],["2020-03-12",6451.0],["2020-03-13",6486.0],["2020-03-14",6517.0],["2020-03-15",6553.0],["2020-03-16",6566.0],["2020-03-17",6542.0],["2020-03-18",6529.0],["2020-03-19",6510.0],["2020-03-20",6485.0],["2020-03-21",6456.0],["2020-03-22",6430.0],["2020-03-23",6404.0],["2020-03-24",6389.0],["2020-03-25",6410.0],["2020-03-26",6334.0],["2020-03-27",6188.0],["2020-03-28",6042.0],["2020-03-29",5899.0],["2020-03-30",5759.0],["2020-03-31",5625.0],["2020-04-01",5503.0],["2020-04-02",5380.0],["2020-04-03",5254.0],["2020-04-04",5130.0],["2020-04-05",5009.0],["2020-04-06",4893.0],["2020-04-07",4789.0],["2020-04-08",4704.0],["2020-04-09",4649.0],["2020-04-10",4623.0],["2020-04-11",4610.0],["2020-04-12",4581.0],["2020-04-13",4530.0],["2020-04-14",4468.0],["2020-04-15",4399.0],["2020-04-16",4319.0],["2020-04-17",4230.0],["2020-04-18",4140.0],["2020-04-19",4056.0],["2020-04-20",3988.0],["2020-04-21",3951.0],["2020-04-22",3963.0],["2020-04-23",4009.0],["2020-04-24",4058.0],["2020-04-25",4123.0],["2020-04-26",4248.0],["2020-04-27",4472.0],["2020-04-28",4747.0],["2020-04-29",5075.0],["2020-04-30",5507.0],["2020-05-01",6015.0],["2020-05-02",6402.0],["2020-05-03",6769.0],["2020-05-04",7063.0],["2020-05-05",7131.0],["2020-05-06",7145.0],["2020-05-07",7137.0],["2020-05-08",7131.0],["2020-05-09",7126.0],["2020-05-10",7124.0],["2020-05-11",7126.0],["2020-05-12",7135.0],["2020-05-13",7132.0],["2020-05-14",7124.0],["2020-05-15",7113.0],["2020-05-16",7098.0],["2020-05-17",7089.0],["2020-05-18",7089.0],["2020-05-19",7087.0],["2020-05-20",7082.0],["2020-05-21",7070.0],["2020-05-22",6990.0],["2020-05-23",7066.0],["2020-05-24",6993.0],["2020-05-25",6962.0],["2020-05-26",6989.0],["2020-05-27",7016.0],["2020-05-28",7030.0],["2020-05-29",7040.0],["2020-05-30",7041.0],["2020-05-31",7051.0],["2020-06-01",7032.0],["2020-06-02",7009.0],["2020-06-03",7014.0],["2020-06-04",7041.0],["2020-06-05",7060.0],["2020-06-06",7081.0],["2020-06-07",7097.0],["2020-06-08",7093.0],["2020-06-09",7086.0],["2020-06-10",7081.0],["2020-06-11",7081.0],["2020-06-12",7045.0],["2020-06-13",7054.0],["2020-06-14",7059.0],["2020-06-15",7073.0],["2020-06-16",7047.0],["2020-06-17",7054.0],["2020-06-18",7048.0],["2020-06-19",7032.0],["2020-06-20",7024.0],["2020-06-21",7025.0],["2020-06-22",7028.0],["2020-06-23",7032.0],["2020-06-24",7035.0],["2020-06-25",7035.0],["2020-06-26",7035.0],["2020-06-27",7036.0],["2020-06-28",7030.0],["2020-06-29",7032.0],["2020-06-30",7041.0],["2020-07-01",7030.0],["2020-07-02",7014.0],["2020-07-03",6998.0],["2020-07-04",6979.0],["2020-07-05",6960.0],["2020-07-06",6935.0],["2020-07-07",6898.0],["2020-07-08",6853.0],["2020-07-09",6805.0],["2020-07-10",6744.0],["2020-07-11",6678.0],["2020-07-12",6608.0],["2020-07-13",6538.0],["2020-07-14",6469.0],["2020-07-15",6399.0],["2020-07-16",6329.0],["2020-07-17",6255.0],["2020-07-18",6184.0],["2020-07-19",6109.0],["2020-07-20",6038.0],["2020-07-21",5971.0],["2020-07-22",5903.0],["2020-07-23",5839.0],["2020-07-24",5774.0],["2020-07-25",5704.0],["2020-07-26",5637.0],["2020-07-27",5571.0],["2020-07-28",5502.0],["2020-07-29",5434.0],["2020-07-30",5370.0],["2020-07-31",5305.0],["2020-08-01",5245.0],["2020-08-02",5189.0],["2020-08-03",5125.0],["2020-08-04",5062.0],["2020-08-05",5001.0],["2020-08-06",4933.0],["2020-08-07",4868.0],["2020-08-08",4803.0],["2020-08-09",4736.0],["2020-08-10",4666.0],["2020-08-11",4600.0],["2020-08-12",4531.0],["2020-08-13",4468.0],["2020-08-14",4400.0],["2020-08-15",4331.0],["2020-08-16",4257.0],["2020-08-17",4187.0],["2020-08-18",4119.0],["2020-08-19",4052.0],["2020-08-20",3982.0],["2020-08-21",3905.0],["2020-08-22",3825.0],["2020-08-23",3748.0],["2020-08-24",3671.0],["2020-08-25",3593.0],["2020-08-26",3514.0],["2020-08-27",3441.0],["2020-08-28",3380.0],["2020-08-29",3327.0],["2020-08-30",3272.0],["2020-08-31",3220.0],["2020-09-01",3170.0],["2020-09-02",3119.0],["2020-09-03",3069.0],["2020-09-04",3008.0],["2020-09-05",2945.0],["2020-09-06",2883.0],["2020-09-07",2822.0],["2020-09-08",2758.0],["2020-09-09",2714.0],["2020-09-10",2675.0],["2020-09-11",2650.0],["2020-09-12",2627.0],["2020-09-13",2600.0],["2020-09-14",2569.0],["2020-09-15",2539.0],["2020-09-16",2507.0],["2020-09-17",2476.0],["2020-09-18",2452.0],["2020-09-19",2430.0],["2020-09-20",2412.0],["2020-09-21",2404.0],["2020-09-22",2396.0],["2020-09-23",2388.0],["2020-09-24",2380.0],["2020-09-25",2373.0],["2020-09-26",2368.0],["2020-09-27",2364.0],["2020-09-28",2361.0],["2020-09-29",2358.0],["2020-09-30",2364.0],["2020-10-01",2366.0],["2020-10-02",2366.0],["2020-10-03",2367.0],["2020-10-04",2367.0],["2020-10-05",2366.0],["2020-10-06",2366.0],["2020-10-07",2362.0],["2020-10-08",2360.0],["2020-10-09",2355.0],["2020-10-10",2355.0],["2020-10-11",2359.0],["2020-10-12",2359.0],["2020-10-13",2360.0],["2020-10-14",2358.0],["2020-10-15",2369.0],["2020-10-16",2387.0],["2020-10-17",2405.0],["2020-10-18",2422.0],["2020-10-19",2439.0],["2020-10-20",2455.0],["2020-10-21",2473.0],["2020-10-22",2488.0],["2020-10-23",2504.0],["2020-10-24",2521.0],["2020-10-25",2535.0],["2020-10-26",2549.0],["2020-10-27",2565.0],["2020-10-28",2580.0],["2020-10-29",2596.0],["2020-10-30",2611.0],["2020-10-31",2626.0],["2020-11-01",2641.0],["2020-11-02",2654.0],["2020-11-03",2669.0],["2020-11-04",2684.0],["2020-11-05",2697.0],["2020-11-06",2713.0],["2020-11-07",2731.0],["2020-11-08",2749.0],["2020-11-09",2762.0],["2020-11-10",2776.0],["2020-11-11",2794.0],["2020-11-12",2805.0],["2020-11-13",2824.0],["2020-11-14",2840.0],["2020-11-15",2855.0],["2020-11-16",2869.0],["2020-11-17",2882.0],["2020-11-18",2901.0],["2020-11-19",2917.0],["2020-11-20",2930.0],["2020-11-21",2941.0],["2020-11-22",2953.0],["2020-11-23",2967.0],["2020-11-24",2978.0],["2020-11-25",2990.0],["2020-11-26",3001.0],["2020-11-27",3011.0],["2020-11-28",3020.0],["2020-11-29",3030.0],["2020-11-30",3040.0],["2020-12-01",3051.0],["2020-12-02",3061.0],["2020-12-03",3068.0],["2020-12-04",3078.0],["2020-12-05",3089.0],["2020-12-06",3101.0],["2020-12-07",3111.0],["2020-12-08",3128.0],["2020-12-09",3148.0],["2020-12-10",3168.0],["2020-12-11",3187.0],["2020-12-12",3207.0],["2020-12-13",3226.0],["2020-12-14",3246.0],["2020-12-15",3264.0],["2020-12-16",3284.0],["2020-12-17",3307.0],["2020-12-18",3325.0],["2020-12-19",3344.0],["2020-12-20",3363.0],["2020-12-21",3382.0],["2020-12-22",3401.0],["2020-12-23",3418.0],["2020-12-24",3435.0],["2020-12-25",3454.0],["2020-12-26",3474.0],["2020-12-27",3494.0],["2020-12-28",3512.0],["2020-12-29",3528.0],["2020-12-30",3546.0],["2020-12-31",3564.0],["2021-01-01",3581.0],["2021-01-02",3598.0],["2021-01-03",3616.0],["2021-01-04",3635.0],["2021-01-05",3653.0],["2021-01-06",3671.0],["2021-01-07",3688.0],["2021-01-08",3704.0],["2021-01-09",3722.0],["2021-01-10",3739.0],["2021-01-11",3754.0],["2021-01-12",3772.0],["2021-01-13",3788.0],["2021-01-14",3804.0],["2021-01-15",3821.0],["2021-01-16",3837.0],["2021-01-17",3854.0],["2021-01-18",3868.0],["2021-01-19",3883.0],["2021-01-20",3900.0],["2021-01-21",3926.0],["2021-01-22",3941.0],["2021-01-23",3942.0],["2021-01-24",3940.0],["2021-01-25",3937.0],["2021-01-26",3934.0],["2021-01-27",3930.0],["2021-01-28",3930.0],["2021-01-29",3929.0],["2021-01-30",3926.0],["2021-01-31",3922.0],["2021-02-01",3919.0],["2021-02-02",3917.0],["2021-02-03",3917.0],["2021-02-04",3914.0],["2021-02-05",3915.0],["2021-02-06",3913.0],["2021-02-07",3910.0],["2021-02-08",3908.0],["2021-02-09",3905.0],["2021-02-10",3903.0],["2021-02-11",3901.0],["2021-02-12",3904.0],["2021-02-13",3905.0],["2021-02-14",3901.0],["2021-02-15",3902.0],["2021-02-16",3902.0],["2021-02-17",3898.0],["2021-02-18",3901.0],["2021-02-19",3917.0],["2021-02-20",3933.0],["2021-02-21",3947.0],["2021-02-22",3961.0],["2021-02-23",3968.0],["2021-02-24",3969.0],["2021-02-25",3969.0],["2021-02-26",3974.0],["2021-02-27",3978.0],["2021-02-28",3978.0],["2021-03-01",3985.0],["2021-03-02",4000.0],["2021-03-03",4007.0],["2021-03-04",4014.0],["2021-03-05",4030.0],["2021-03-06",4049.0],["2021-03-07",4069.0],["2021-03-08",4095.0],["2021-03-09",4113.0],["2021-03-10",4129.0],["2021-03-11",4143.0],["2021-03-12",4157.0],["2021-03-13",4171.0],["2021-03-14",4187.0],["2021-03-15",4202.0],["2021-03-16",4221.0],["2021-03-17",4235.0],["2021-03-18",4253.0],["2021-03-19",4275.0],["2021-03-20",4303.0],["2021-03-21",4324.0],["2021-03-22",4343.0],["2021-03-23",4361.0],["2021-03-24",4376.0],["2021-03-25",4391.0],["2021-03-26",4408.0],["2021-03-27",4422.0],["2021-03-28",4438.0],["2021-03-29",4455.0],["2021-03-30",4471.0],["2021-03-31",4487.0],["2021-04-01",4504.0],["2021-04-02",4527.0],["2021-04-03",4554.0],["2021-04-04",4592.0],["2021-04-05",4641.0],["2021-04-06",4687.0],["2021-04-07",4725.0],["2021-04-08",4761.0],["2021-04-09",4799.0],["2021-04-10",4838.0],["2021-04-11",4879.0],["2021-04-12",4922.0],["2021-04-13",4964.0],["2021-04-14",5009.0],["2021-04-15",5055.0],["2021-04-16",5102.0],["2021-04-17",5148.0],["2021-04-18",5194.0],["2021-04-19",5241.0],["2021-04-20",5287.0],["2021-04-21",5336.0],["2021-04-22",5384.0],["2021-04-23",5436.0],["2021-04-24",5491.0],["2021-04-25",5551.0],["2021-04-26",5615.0],["2021-04-27",5678.0],["2021-04-28",5743.0],["2021-04-29",5809.0],["2021-04-30",5875.0],["2021-05-01",5941.0],["2021-05-02",6008.0],["2021-05-03",6220.0],["2021-05-04",6435.0],["2021-05-05",6656.0],["2021-05-06",6780.0],["2021-05-07",6852.0],["2021-05-08",6912.0],["2021-05-09",6947.0],["2021-05-10",6964.0],["2021-05-11",6986.0],["2021-05-12",6998.0],["2021-05-13",6989.0],["2021-05-14",7018.0],["2021-05-15",7044.0],["2021-05-16",7030.0],["2021-05-17",7026.0],["2021-05-18",7013.0],["2021-05-19",7024.0],["2021-05-20",7033.0],["2021-05-21",7037.0],["2021-05-22",7013.0],["2021-05-23",6998.0],["2021-05-24",6991.0],["2021-05-25",6987.0],["2021-05-26",6990.0],["2021-05-27",7005.0],["2021-05-28",7018.0],["2021-05-29",7032.0],["2021-05-30",7041.0],["2021-05-31",7037.0],["2021-06-01",7028.0],["2021-06-02",7021.0],["2021-06-03",7012.0],["2021-06-04",7002.0],["2021-06-05",6989.0],["2021-06-06",6970.0],["2021-06-07",6952.0],["2021-06-08",6923.0],["2021-06-09",6886.0],["2021-06-10",6845.0],["2021-06-11",6806.0],["2021-06-12",6768.0],["2021-06-13",6729.0],["2021-06-14",6687.0],["2021-06-15",6653.0],["2021-06-16",6616.0],["2021-06-17",6589.0],["2021-06-18",6569.0],["2021-06-19",6544.0],["2021-06-20",6513.0],["2021-06-21",6482.0],["2021-06-22",6438.0],["2021-06-23",6394.0],["2021-06-24",6352.0],["2021-06-25",6312.0],["2021-06-26",6261.0],["2021-06-27",6208.0],["2021-06-28",6155.0],["2021-06-29",6099.0],["2021-06-30",6042.0],["2021-07-01",5987.0],["2021-07-02",5925.0],["2021-07-03",5860.0],["2021-07-04",5793.0],["2021-07-05",5723.0],["2021-07-06",5655.0],["2021-07-07",5589.0],["2021-07-08",5515.0],["2021-07-09",5436.0],["2021-07-10",5354.0],["2021-07-11",5272.0],["2021-07-12",5193.0],["2021-07-13",5116.0],["2021-07-14",5040.0],["2021-07-15",4969.0],["2021-07-16",4892.0],["2021-07-17",4820.0],["2021-07-18",4746.0],["2021-07-19",4664.0],["2021-07-20",4589.0],["2021-07-21",4522.0],["2021-07-22",4460.0],["2021-07-23",4399.0],["2021-07-24",4339.0],["2021-07-25",4276.0],["2021-07-26",4217.0],["2021-07-27",4166.0],["2021-07-28",4113.0],["2021-07-29",4064.0],["2021-07-30",4016.0],["2021-07-31",3970.0],["2021-08-01",3945.0],["2021-08-02",3919.0],["2021-08-03",3890.0],["2021-08-04",3862.0],["2021-08-05",3837.0],["2021-08-06",3805.0],["2021-08-07",3776.0],["2021-08-08",3746.0],["2021-08-09",3715.0],["2021-08-10",3689.0],["2021-08-11",3665.0],["2021-08-12",3646.0],["2021-08-13",3621.0],["2021-08-14",3595.0],["2021-08-15",3569.0],["2021-08-16",3547.0],["2021-08-17",3521.0],["2021-08-18",3499.0],["2021-08-19",3478.0],["2021-08-20",3458.0],["2021-08-21",3445.0],["2021-08-22",3427.0],["2021-08-23",3408.0],["2021-08-24",3387.0],["2021-08-25",3369.0],["2021-08-26",3349.0],["2021-08-27",3335.0],["2021-08-28",3322.0],["2021-08-29",3310.0],["2021-08-30",3298.0],["2021-08-31",3283.0],["2021-09-01",3267.0],["2021-09-02",3252.0],["2021-09-03",3236.0],["2021-09-04",3220.0],["2021-09-05",3202.0],["2021-09-06",3184.0],["2021-09-07",3165.0],["2021-09-08",3145.0],["2021-09-09",3124.0],["2021-09-10",3106.0],["2021-09-11",3090.0],["2021-09-12",3074.0],["2021-09-13",3061.0],["2021-09-14",3046.0],["2021-09-15",3032.0],["2021-09-16",3019.0],["2021-09-17",3003.0],["2021-09-18",2990.0],["2021-09-19",2975.0],["2021-09-20",2970.0],["2021-09-21",2970.0],["2021-09-22",2975.0],["2021-09-23",2978.0],["2021-09-24",2982.0],["2021-09-25",2985.0],["2021-09-26",2988.0],["2021-09-27",2991.0],["2021-09-28",2992.0],["2021-09-29",2995.0],["2021-09-30",2998.0],["2021-10-01",3001.0],["2021-10-02",3004.0],["2021-10-03",3006.0],["2021-10-04",3009.0],["2021-10-05",3013.0],["2021-10-06",3016.0],["2021-10-07",3022.0],["2021-10-08",3031.0],["2021-10-09",3044.0],["2021-10-10",3052.0],["2021-10-11",3067.0],["2021-10-12",3082.0],["2021-10-13",3093.0],["2021-10-14",3104.0],["2021-10-15",3115.0],["2021-10-16",3126.0],["2021-10-17",3137.0],["2021-10-18",3152.0],["2021-10-19",3175.0],["2021-10-20",3188.0],["2021-10-21",3200.0],["2021-10-22",3213.0],["2021-10-23",3228.0],["2021-10-24",3242.0],["2021-10-25",3262.0],["2021-10-26",3283.0],["2021-10-27",3297.0],["2021-10-28",3310.0],["2021-10-29",3323.0],["2021-10-30",3335.0],["2021-10-31",3348.0],["2021-11-01",3359.0],["2021-11-02",3379.0],["2021-11-03",3398.0],["2021-11-04",3416.0],["2021-11-05",3431.0],["2021-11-06",3447.0],["2021-11-07",3461.0],["2021-11-08",3475.0],["2021-11-09",3494.0],["2021-11-10",3511.0],["2021-11-11",3526.0],["2021-11-12",3540.0],["2021-11-13",3554.0],["2021-11-14",3568.0],["2021-11-15",3583.0],["2021-11-16",3596.0],["2021-11-17",3607.0],["2021-11-18",3620.0],["2021-11-19",3635.0],["2021-11-20",3648.0],["2021-11-21",3659.0],["2021-11-22",3670.0],["2021-11-23",3678.0],["2021-11-24",3686.0],["2021-11-25",3693.0],["2021-11-26",3701.0],["2021-11-27",3711.0],["2021-11-28",3719.0],["2021-11-29",3727.0],["2021-11-30",3735.0],["2021-12-01",3741.0],["2021-12-02",3749.0],["2021-12-03",3756.0],["2021-12-04",3764.0],["2021-12-05",3771.0],["2021-12-06",3778.0],["2021-12-07",3786.0],["2021-12-08",3795.0],["2021-12-09",3807.0],["2021-12-10",3813.0],["2021-12-11",3821.0],["2021-12-12",3830.0],["2021-12-13",3839.0],["2021-12-14",3851.0],["2021-12-15",3857.0],["2021-12-16",3867.0],["2021-12-17",3876.0],["2021-12-18",3882.0],["2021-12-19",3891.0],["2021-12-20",3897.0],["2021-12-21",3907.0],["2021-12-22",3915.0],["2021-12-23",3930.0],["2021-12-24",3945.0],["2021-12-25",3954.0],["2021-12-26",3966.0],["2021-12-27",3977.0],["2021-12-28",3985.0],["2021-12-29",3994.0],["2021-12-30",4009.0],["2021-12-31",4019.0],["2022-01-01",4022.0],["2022-01-02",4029.0],["2022-01-03",4040.0],["2022-01-04",4051.0],["2022-01-05",4073.0],["2022-01-06",4088.0],["2022-01-07",4098.0],["2022-01-08",4106.0],["2022-01-09",4114.0],["2022-01-10",4122.0],["2022-01-11",4130.0],["2022-01-12",4138.0],["2022-01-13",4147.0],["2022-01-14",4155.0],["2022-01-15",4163.0],["2022-01-16",4172.0],["2022-01-17",4182.0],["2022-01-18",4191.0],["2022-01-19",4200.0],["2022-01-20",4208.0],["2022-01-21",4217.0],["2022-01-22",4226.0],["2022-01-23",4234.0],["2022-01-24",4243.0],["2022-01-25",4252.0],["2022-01-26",4260.0],["2022-01-27",4268.0],["2022-01-28",4274.0],["2022-01-29",4283.0],["2022-01-30",4291.0],["2022-01-31",4299.0],["2022-02-01",4307.0],["2022-02-02",4314.0],["2022-02-03",4322.0],["2022-02-04",4329.0],["2022-02-05",4339.0],["2022-02-06",4344.0],["2022-02-07",4350.0],["2022-02-08",4358.0],["2022-02-09",4365.0],["2022-02-10",4372.0],["2022-02-11",4381.0],["2022-02-12",4389.0],["2022-02-13",4398.0],["2022-02-14",4408.0],["2022-02-15",4418.0],["2022-02-16",4429.0],["2022-02-17",4438.0],["2022-02-18",4447.0],["2022-02-19",4457.0],["2022-02-20",4469.0],["2022-02-21",4478.0],["2022-02-22",4488.0],["2022-02-23",4497.0],["2022-02-24",4505.18],["2022-02-25",4514.83],["2022-02-26",4522.35],["2022-02-27",4530.95],["2022-02-28",4539.55],["2022-03-01",4547.09],["2022-03-02",4554.64],["2022-03-03",4567.59],["2022-03-04",4582.73],["2022-03-05",4601.14],["2022-03-06",4618.51],["2022-03-07",4631.56],["2022-03-08",4651.18],["2022-03-09",4667.56],["2022-03-10",4677.4],["2022-03-11",4688.35],["2022-03-12",4702.61],["2022-03-13",4720.19],["2022-03-14",4734.49],["2022-03-15",4751.03],["2022-03-16",4769.82],["2022-03-17",4789.75],["2022-03-18",4809.73],["2022-03-19",4833.09],["2022-03-20",4854.28],["2022-03-21",4876.64],["2022-03-22",4896.82],["2022-03-23",4918.16],["2022-03-24",4946.32],["2022-03-25",4985.89],["2022-03-26",5042.67],["2022-03-27",5118.08],["2022-03-28",5200.95],["2022-03-29",5277.45],["2022-03-30",5350.97],["2022-03-31",5426.13],["2022-04-01",5491.13],["2022-04-02",5554.1],["2022-04-03",5619.84],["2022-04-04",5698.09],["2022-04-05",5769.63],["2022-04-06",5831.86],["2022-04-07",5891.99],["2022-04-08",5958.64],["2022-04-09",6039.42],["2022-04-10",6120.79],["2022-04-11",6206.54],["2022-04-12",6278.93],["2022-04-13",6345.36],["2022-04-14",6392.85],["2022-04-15",6431.51],["2022-04-16",6457.35],["2022-04-17",6487.13],["2022-04-18",6536.5],["2022-04-19",6626.66],["2022-04-20",6728.06],["2022-04-21",6795.68],["2022-04-22",6778.41],["2022-04-23",6721.45],["2022-04-24",6684.5],["2022-04-25",6664.75],["2022-04-26",6667.38],["2022-04-27",6741.29],["2022-04-28",6881.05],["2022-04-29",6941.42],["2022-04-30",6937.39],["2022-05-01",6960.26],["2022-05-02",6996.67],["2022-05-03",7118.78],["2022-05-04",7103.79],["2022-05-05",7113.33],["2022-05-06",7129.69],["2022-05-07",7146.07],["2022-05-08",7140.61],["2022-05-09",7124.23],["2022-05-10",7111.97],["2022-05-11",7091.55],["2022-05-12",7076.59],["2022-05-13",7058.94],["2022-05-14",7061.65],["2022-05-15",7105.16],["2022-05-16",7122.87],["2022-05-17",7121.51],["2022-05-18",7116.05],["2022-05-19",7111.97],["2022-05-20",7098.35],["2022-05-21",7080.67],["2022-05-22",7052.16],["2022-05-23",7029.12],["2022-05-24",7069.8],["2022-05-25",7077.95],["2022-05-26",7065.73],["2022-05-27",7076.59],["2022-05-28",7076.59],["2022-05-29",7077.95],["2022-05-30",7069.8],["2022-05-31",7076.59],["2022-06-01",7072.52],["2022-06-02",7067.08],["2022-06-03",7068.44],["2022-06-04",7072.52],["2022-06-05",7068.44],["2022-06-06",7056.23],["2022-06-07",7042.67],["2022-06-08",7058.94],["2022-06-09",7064.37],["2022-06-10",7054.87],["2022-06-11",7039.96],["2022-06-12",7023.71],["2022-06-13",7029.12],["2022-06-14",7035.89],["2022-06-15",7045.38],["2022-06-16",7050.8],["2022-06-17",7054.87],["2022-06-18",7052.16],["2022-06-19",7050.8],["2022-06-20",7063.01],["2022-06-21",7054.87],["2022-06-22",7044.02],["2022-06-23",7037.25],["2022-06-24",7057.58],["2022-06-25",7069.8],["2022-06-26",7068.44],["2022-06-27",7065.73],["2022-06-28",7068.44],["2022-06-29",7064.37],["2022-06-30",7064.37],["2022-07-01",7060.3],["2022-07-02",7061.65],["2022-07-03",7060.3],["2022-07-04",7046.73],["2022-07-05",7019.65],["2022-07-06",6987.22],["2022-07-07",6953.53],["2022-07-08",6913.21],["2022-07-09",6874.36],["2022-07-10",6836.96],["2022-07-11",6795.68],["2022-07-12",6757.19],["2022-07-13",6713.52],["2022-07-14",6667.38],["2022-07-15",6607.0],["2022-07-16",6553.43],["2022-07-17",6501.4],["2022-07-18",6449.59],["2022-07-19",6396.71],["2022-07-20",6344.08],["2022-07-21",6287.85],["2022-07-22",6229.35],["2022-07-23",6171.15],["2022-07-24",6110.74],["2022-07-25",6054.4],["2022-07-26",5994.61],["2022-07-27",5935.14],["2022-07-28",5873.54],["2022-07-29",5808.63],["2022-07-30",5751.39],["2022-07-31",5694.47],["2022-08-01",5640.25],["2022-08-02",5583.93],["2022-08-03",5529.11],["2022-08-04",5468.63],["2022-08-05",5408.47],["2022-08-06",5353.31],["2022-08-07",5297.24],["2022-08-08",5233.34],["2022-08-09",5168.65],["2022-08-10",5107.77],["2022-08-11",5044.95],["2022-08-12",4989.29],["2022-08-13",4938.43],["2022-08-14",4887.85],["2022-08-15",4835.32],["2022-08-16",4778.67],["2022-08-17",4721.29],["2022-08-18",4659.91],["2022-08-19",4605.48],["2022-08-20",4556.8],["2022-08-21",4497.68],["2022-08-22",4440.04],["2022-08-23",4383.87],["2022-08-24",4333.34],["2022-08-25",4275.84],["2022-08-26",4219.8],["2022-08-27",4165.19],["2022-08-28",4109.95],["2022-08-29",4057.14],["2022-08-30",4001.7],["2022-08-31",3945.69],["2022-09-01",3892.1],["2022-09-02",3838.91],["2022-09-03",3776.4],["2022-09-04",3694.27],["2022-09-05",3615.99],["2022-09-06",3542.41],["2022-09-07",3469.68],["2022-09-08",3406.05],["2022-09-09",3348.53],["2022-09-10",3300.58],["2022-09-11",3252.12],["2022-09-12",3203.19],["2022-09-13",3159.07],["2022-09-14",3036.55],["2022-09-15",2879.86],["2022-09-16",2727.33],["2022-09-17",2573.37],["2022-09-18",2420.0],["2022-09-19",2266.83],["2022-09-20",2117.88],["2022-09-21",2053.76],["2022-09-22",2044.58],["2022-09-23",2031.19],["2022-09-24",2020.66],["2022-09-25",2009.45],["2022-09-26",2018.55],["2022-09-27",2033.3],["2022-09-28",2046.69],["2022-09-29",2062.25],["2022-09-30",2074.31],["2022-10-01",2086.41],["2022-10-02",2097.83],["2022-10-03",2107.84],["2022-10-04",2120.04],["2022-10-05",2130.82],["2022-10-06",2140.92],["2022-10-07",2150.31],["2022-10-08",2160.45],["2022-10-09",2169.15],["2022-10-10",2187.35],["2022-10-11",2208.55],["2022-10-12",2229.12],["2022-10-13",2249.78],["2022-10-14",2269.05],["2022-10-15",2287.66],["2022-10-16",2306.34],["2022-10-17",2325.85],["2022-10-18",2347.7],["2022-10-19",2365.86],["2022-10-20",2384.86],["2022-10-21",2403.92],["2022-10-22",2427.67],["2022-10-23",2447.68],["2022-10-24",2465.44],["2022-10-25",2484.05],["2022-10-26",2505.06],["2022-10-27",2523.82],["2022-10-28",2541.85],["2022-10-29",2560.74],["2022-10-30",2578.91],["2022-10-31",2597.14],["2022-11-01",2614.63],["2022-11-02",2637.78],["2022-11-03",2654.61],["2022-11-04",2672.3],["2022-11-05",2702.17],["2022-11-06",2720.83],["2022-11-07",2740.36],["2022-11-08",2767.33],["2022-11-09",2808.45],["2022-11-10",2829.94],["2022-11-11",2846.54],["2022-11-12",2864.01],["2022-11-13",2881.54],["2022-11-14",2897.44],["2022-11-15",2910.02],["2022-11-16",2926.85],["2022-11-17",2942.87],["2022-11-18",2958.94],["2022-11-19",2972.51],["2022-11-20",2988.66],["2022-11-21",3003.15],["2022-11-22",3018.54],["2022-11-23",3034.83],["2022-11-24",3050.31],["2022-11-25",3064.97],["2022-11-26",3080.54],["2022-11-27",3095.29],["2022-11-28",3115.3],["2022-11-29",3131.89],["2022-11-30",3147.66],["2022-12-01",3162.59],["2022-12-02",3178.44],["2022-12-03",3192.57],["2022-12-04",3211.17],["2022-12-05",3228.05],["2022-12-06",3243.19],["2022-12-07",3256.59],["2022-12-08",3270.92],["2022-12-09",3285.28],["2022-12-10",3301.48],["2022-12-11",3316.82],["2022-12-12",3334.01],["2022-12-13",3349.44],["2022-12-14",3363.08],["2022-12-15",3377.68],["2022-12-16",3388.64],["2022-12-17",3402.38],["2022-12-18",3417.06],["2022-12-19",3430.86],["2022-12-20",3445.62],["2022-12-21",3462.26],["2022-12-22",3475.24],["2022-12-23",3489.17],["2022-12-24",3503.14],["2022-12-25",3519.0],["2022-12-26",3532.1],["2022-12-27",3556.49],["2022-12-28",3577.21],["2022-12-29",3592.31],["2022-12-30",3611.25],["2022-12-31",3635.95],["2023-01-01",3659.79],["2023-01-02",3677.0],["2023-01-03",3693.31],["2023-01-04",3707.72],["2023-01-05",3724.1],["2023-01-06",3740.52],["2023-01-07",3756.01],["2023-01-08",3770.57],["2023-01-09",3790.02],["2023-01-10",3816.38],["2023-01-11",3834.98],["2023-01-12",3851.68],["2023-01-13",3868.41],["2023-01-14",3885.18],["2023-01-15",3902.98],["2023-01-16",3917.85],["2023-01-17",3931.76],["2023-01-18",3941.71],["2023-01-19",3954.66],["2023-01-20",3963.65],["2023-01-21",3971.64],["2023-01-22",3984.65],["2023-01-23",3994.68],["2023-01-24",4005.72],["2023-01-25",4016.78],["2023-01-26",4029.87],["2023-01-27",4045.01],["2023-01-28",4057.14],["2023-01-29",4069.3],["2023-01-30",4074.37],["2023-01-31",4082.48],["2023-02-01",4093.66],["2023-02-02",4104.85],["2023-02-03",4114.03],["2023-02-04",4125.25],["2023-02-05",4138.54],["2023-02-06",4149.8],["2023-02-07",4158.0],["2023-02-08",4168.27],["2023-02-09",4177.52],["2023-02-10",4187.81],["2023-02-11",4198.11],["2023-02-12",4209.46],["2023-02-13",4220.83],["2023-02-14",4232.22],["2023-02-15",4242.58],["2023-02-16",4252.96],["2023-02-17",4263.35],["2023-02-18",4274.8],["2023-02-19",4287.31],["2023-02-20",4297.75],["2023-02-21",4317.62],["2023-02-22",4331.25],["2023-02-23",4341.74],["2023-02-24",4351.2],["2023-02-25",4362.78],["2023-02-26",4374.38],["2023-02-27",4388.1],["2023-02-28",4401.85],["2023-03-01",4413.5],["2023-03-02",4424.11],["2023-03-03",4433.67],["2023-03-04",4448.56],["2023-03-05",4461.34],["2023-03-06",4473.08],["2023-03-07",4482.7],["2023-03-08",4494.46],["2023-03-09",4506.25],["2023-03-10",4525.57],["2023-03-11",4540.63],["2023-03-12",4557.88],["2023-03-13",4574.08],["2023-03-14",4594.64],["2023-03-15",4629.39],["2023-03-16",4655.54],["2023-03-17",4679.59],["2023-03-18",4702.61],["2023-03-19",4725.69],["2023-03-20",4753.24],["2023-03-21",4775.35],["2023-03-22",4746.62],["2023-03-23",4685.07],["2023-03-24",4621.77],["2023-03-25",4557.88],["2023-03-26",4492.32],["2023-03-27",4425.17],["2023-03-28",4318.67],["2023-03-29",4200.17],["2023-03-30",4085.53],["2023-03-31",3971.64],["2023-04-01",3852.66],["2023-04-02",3740.52],["2023-04-03",3681.79],["2023-04-04",3571.55],["2023-04-05",3438.24],["2023-04-06",3288.87],["2023-04-07",3143.27],["2023-04-08",3006.56],["2023-04-09",2901.63],["2023-04-10",2854.85],["2023-04-11",2921.79],["2023-04-12",3073.62],["2023-04-13",3190.8],["2023-04-14",3187.27],["2023-04-15",3126.65],["2023-04-16",3066.7],["2023-04-17",3077.94],["2023-04-18",3161.71],["2023-04-19",3171.39],["2023-04-20",3138.02],["2023-04-21",3069.29],["2023-04-22",2974.2],["2023-04-23",2867.34],["2023-04-24",2773.07],["2023-04-25",2702.98],["2023-04-26",2640.98],["2023-04-27",2681.97],["2023-04-28",2859.01],["2023-04-29",3157.31],["2023-04-30",3643.57],["2023-05-01",4387.04],["2023-05-02",5269.31],["2023-05-03",6118.27],["2023-05-04",7018.3],["2023-05-05",7203.56],["2023-05-06",7178.89],["2023-05-07",7163.84],["2023-05-08",7167.94],["2023-05-09",7189.85],["2023-05-10",7204.93],["2023-05-11",7213.16],["2023-05-12",7218.65],["2023-05-13",7258.54],["2023-05-14",7298.54],["2023-05-15",7298.54],["2023-05-16",7299.92],["2023-05-17",7283.35],["2023-05-18",7268.18],["2023-05-19",7269.56],["2023-05-20",7262.67],["2023-05-21",7257.16],["2023-05-22",7266.8],["2023-05-23",7272.32],["2023-05-24",7259.91],["2023-05-25",7240.64],["2023-05-26",7226.9],["2023-05-27",7214.53],["2023-05-28",7204.93],["2023-05-29",7198.07],["2023-05-30",7189.85],["2023-05-31",7176.15],["2023-06-01",7170.68],["2023-06-02",7158.37],["2023-06-03",7148.8],["2023-06-04",7141.97],["2023-06-05",7135.15],["2023-06-06",7128.32],["2023-06-07",7126.96],["2023-06-08",7116.05],["2023-06-09",7109.24],["2023-06-10",7131.05],["2023-06-11",7107.88],["2023-06-12",7101.07],["2023-06-13",7099.71],["2023-06-14",7088.83],["2023-06-15",7083.39],["2023-06-16",7079.31],["2023-06-17",7073.87],["2023-06-18",7068.44],["2023-06-19",7049.45],["2023-06-20",7018.3],["2023-06-21",7022.36],["2023-06-22",7068.44],["2023-06-23",7083.39],["2023-06-24",7073.87],["2023-06-25",7052.16],["2023-06-26",7021.0],["2023-06-27",7011.54],["2023-06-28",7042.67],["2023-06-29",7052.16],["2023-06-30",7052.16],["2023-07-01",7048.09],["2023-07-02",7038.6],["2023-07-03",7038.6],["2023-07-04",7045.38],["2023-07-05",7048.09],["2023-07-06",7045.38],["2023-07-07",7038.6],["2023-07-08",7034.54],["2023-07-09",7031.83],["2023-07-10",7060.3],["2023-07-11",7063.01],["2023-07-12",7053.51],["2023-07-13",7038.6],["2023-07-14",7027.77],["2023-07-15",7025.06],["2023-07-16",7016.94],["2023-07-17",7006.13],["2023-07-18",6989.92],["2023-07-19",6973.73],["2023-07-20",6957.57],["2023-07-21",6933.36],["2023-07-22",6910.53],["2023-07-23",6890.42],["2023-07-24",6869.01],["2023-07-25",6847.64],["2023-07-26",6832.96],["2023-07-27",6810.31],["2023-07-28",6783.72],["2023-07-29",6757.19],["2023-07-30",6730.71],["2023-07-31",6702.96],["2023-08-01",6675.28],["2023-08-02",6652.92],["2023-08-03",6637.16],["2023-08-04",6613.55],["2023-08-05",6593.92],["2023-08-06",6574.31],["2023-08-07",6553.43],["2023-08-08",6527.39],["2023-08-09",6501.4],["2023-08-10",6471.58],["2023-08-11",6441.84],["2023-08-12",6410.88],["2023-08-13",6378.71],["2023-08-14",6346.64],["2023-08-15",6313.37],["2023-08-16",6281.47],["2023-08-17",6247.12],["2023-08-18",6211.61],["2023-08-19",6177.47],["2023-08-20",6144.68],["2023-08-21",6109.49],["2023-08-22",6076.9],["2023-08-23",6048.15],["2023-08-24",6018.24],["2023-08-25",5992.12],["2023-08-26",5966.08],["2023-08-27",5940.09],["2023-08-28",5908.0],["2023-08-29",5876.0],["2023-08-30",5840.43],["2023-08-31",5808.63],["2023-09-01",5774.49],["2023-09-02",5739.26],["2023-09-03",5707.76],["2023-09-04",5693.26],["2023-09-05",5664.31],["2023-09-06",5631.84],["2023-09-07",5593.5],["2023-09-08",5549.33],["2023-09-09",5506.54],["2023-09-10",5462.72],["2023-09-11",5419.07],["2023-09-12",5377.92],["2023-09-13",5340.43],["2023-09-14",5308.9],["2023-09-15",5273.96],["2023-09-16",5241.45],["2023-09-17",5209.04],["2023-09-18",5174.41],["2023-09-19",5142.19],["2023-09-20",5110.06],["2023-09-21",5079.17],["2023-09-22",5050.64],["2023-09-23",5017.65],["2023-09-24",4985.89],["2023-09-25",4950.84],["2023-09-26",4918.16],["2023-09-27",4884.48],["2023-09-28",4849.82],["2023-09-29",4764.29],["2023-09-30",4612.0],["2023-10-01",4467.74],["2023-10-02",4330.2],["2023-10-03",4192.96],["2023-10-04",4049.05],["2023-10-05",3903.97],["2023-10-06",3762.8],["2023-10-07",3619.79],["2023-10-08",3478.95],["2023-10-09",3340.36],["2023-10-10",3204.07],["2023-10-11",3072.75],["2023-10-12",2981.0],["2023-10-13",2912.54],["2023-10-14",2844.04],["2023-10-15",2774.71],["2023-10-16",2706.22],["2023-10-17",2637.78],["2023-10-18",2640.18],["2023-10-19",2679.55],["2023-10-20",2716.77],["2023-10-21",2753.42],["2023-10-22",2789.5],["2023-10-23",2824.98],["2023-10-24",2859.01],["2023-10-25",2891.57],["2023-10-26",2931.9],["2023-10-27",2964.87],["2023-10-28",2997.18],["2023-10-29",3028.82],["2023-10-30",3058.93],["2023-10-31",3090.08],["2023-11-01",3121.41],["2023-11-02",3151.17],["2023-11-03",3182.85],["2023-11-04",3212.94],["2023-11-05",3243.19],["2023-11-06",3273.61],["2023-11-07",3309.59],["2023-11-08",3296.97],["2023-11-09",3263.75],["2023-11-10",3229.83],["2023-11-11",3197.88],["2023-11-12",3164.35],["2023-11-13",3133.64],["2023-11-14",3101.37],["2023-11-15",3071.02],["2023-11-16",3046.87],["2023-11-17",3021.1],["2023-11-18",2997.18],["2023-11-19",2973.35],["2023-11-20",2944.56],["2023-11-21",2915.91],["2023-11-22",2887.39],["2023-11-23",2858.18],["2023-11-24",2830.77],["2023-11-25",2801.02],["2023-11-26",2770.61],["2023-11-27",2741.18],["2023-11-28",2711.9],["2023-11-29",2685.2],["2023-11-30",2660.23],["2023-12-01",2636.18],["2023-12-02",2616.22],["2023-12-03",2597.93],["2023-12-04",2571.79],["2023-12-05",2543.42],["2023-12-06",2516.78],["2023-12-07",2523.03],["2023-12-08",2559.16],["2023-12-09",2588.41],["2023-12-10",2623.4],["2023-12-11",2654.61],["2023-12-12",2686.81],["2023-12-13",2716.77],["2023-12-14",2746.89],["2023-12-15",2775.53],["2023-12-16",2804.32],["2023-12-17",2833.26],["2023-12-18",2862.34],["2023-12-19",2892.41],["2023-12-20",2920.95],["2023-12-21",2949.63],["2023-12-22",2978.45],["2023-12-23",3007.42],["2023-12-24",3033.11],["2023-12-25",3052.89],["2023-12-26",3078.81],["2023-12-27",3109.2],["2023-12-28",3137.14],["2023-12-29",3163.47],["2023-12-30",3189.92],["2023-12-31",3214.72],["2024-01-01",3239.62],["2024-01-02",3264.64],["2024-01-03",3288.87],["2024-01-04",3312.3],["2024-01-05",3336.73],["2024-01-06",3362.17],["2024-01-07",3387.73],["2024-01-08",3410.63],["2024-01-09",3436.39],["2024-01-10",3464.12],["2024-01-11",3491.03],["2024-01-12",3516.2],["2024-01-13",3546.16],["2024-01-14",3577.21],["2024-01-15",3600.83],["2024-01-16",3622.64],["2024-01-17",3655.01],["2024-01-18",3679.88],["2024-01-19",3702.91],["2024-01-20",3726.03],["2024-01-21",3749.23],["2024-01-22",3771.54],["2024-01-23",3794.9],["2024-01-24",3815.4],["2024-01-25",3838.91],["2024-01-26",3859.54],["2024-01-27",3881.23],["2024-01-28",3902.98],["2024-01-29",3926.79],["2024-01-30",3951.67],["2024-01-31",3979.65],["2024-02-01",4008.74],["2024-02-02",4038.95],["2024-02-03",4067.27],["2024-02-04",4097.73],["2024-02-05",4127.29],["2024-02-06",4154.93],["2024-02-07",4186.78],["2024-02-08",4214.63],["2024-02-09",4239.47],["2024-02-10",4264.39],["2024-02-11",4288.35],["2024-02-12",4313.43],["2024-02-13",4337.54],["2024-02-14",4362.78],["2024-02-15",4393.39],["2024-02-16",4421.98],["2024-02-17",4444.3],["2024-02-18",4470.94],["2024-02-19",4497.68],["2024-02-20",4528.8],["2024-02-21",4562.19],["2024-02-22",4588.14],["2024-02-23",4616.34],["2024-02-24",4643.55],["2024-02-25",4675.21],["2024-02-26",4709.2],["2024-02-27",4743.31],["2024-02-28",4775.35],["2024-02-29",4807.5],["2024-03-01",4840.89],["2024-03-02",4882.24],["2024-03-03",4919.29],["2024-03-04",4953.09],["2024-03-05",4983.62],["2024-03-06",5018.79],["2024-03-07",5048.37],["2024-03-08",5076.88],["2024-03-09",5104.33],["2024-03-10",5135.29],["2024-03-11",5165.19],["2024-03-12",5198.64],["2024-03-13",5229.86],["2024-03-14",5258.86],["2024-03-15",5290.25],["2024-03-16",5324.07],["2024-03-17",5366.19],["2024-03-18",5423.78],["2024-03-19",5501.8],["2024-03-20",5600.68],["2024-03-21",5681.19],["2024-03-22",5744.11],["2024-03-23",5822.07],["2024-03-24",5882.15],["2024-03-25",5797.65],["2024-03-26",5628.24],["2024-03-27",5445.0],["2024-03-28",5266.99],["2024-03-29",5079.17],["2024-03-30",4897.94],["2024-03-31",4728.99],["2024-04-01",4557.88],["2024-04-02",4390.21],["2024-04-03",4243.62],["2024-04-04",4136.49],["2024-04-05",4034.92],["2024-04-06",3919.84],["2024-04-07",3789.05],["2024-04-08",3649.29],["2024-04-09",3503.14],["2024-04-10",3365.82],["2024-04-11",3271.81],["2024-04-12",3265.54],["2024-04-13",3386.81],["2024-04-14",3585.7],["2024-04-15",3768.63],["2024-04-16",3890.12],["2024-04-17",4030.88],["2024-04-18",4155.95],["2024-04-19",4272.72],["2024-04-20",4414.56],["2024-04-21",4638.1],["2024-04-22",4997.22],["2024-04-23",5432.03],["2024-04-24",5967.31],["2024-04-25",6569.09],["2024-04-26",7054.87],["2024-04-27",7158.37],["2024-04-28",7151.53],["2024-04-29",7154.27],["2024-04-30",7148.8],["2024-05-01",7139.24],["2024-05-02",7133.78],["2024-05-03",7128.32],["2024-05-04",7125.6],["2024-05-05",7133.78],["2024-05-06",7128.32],["2024-05-07",7114.69],["2024-05-08",7103.79],["2024-05-09",7096.99],["2024-05-10",7098.35],["2024-05-11",7109.24],["2024-05-12",7167.94],["2024-05-13",7172.04],["2024-05-14",7183.0],["2024-05-15",7180.26],["2024-05-16",7187.11],["2024-05-17",7198.07],["2024-05-18",7193.96],["2024-05-19",7188.48],["2024-05-20",7172.04],["2024-05-21",7155.63],["2024-05-22",7144.7],["2024-05-23",7136.51],["2024-05-24",7132.42],["2024-05-25",7131.05],["2024-05-26",7122.87],["2024-05-27",7122.87],["2024-05-28",7126.96],["2024-05-29",7128.32],["2024-05-30",7124.23],["2024-05-31",7118.78],["2024-06-01",7113.33],["2024-06-02",7107.88],["2024-06-03",7103.79],["2024-06-04",7096.99],["2024-06-05",7092.91],["2024-06-06",7087.47],["2024-06-07",7079.31],["2024-06-08",7067.08],["2024-06-09",7041.31],["2024-06-10",7007.48],["2024-06-11",7008.83],["2024-06-12",7033.19],["2024-06-13",7022.36],["2024-06-14",7011.54],["2024-06-15",7016.94],["2024-06-16",7022.36],["2024-06-17",7038.6],["2024-06-18",7045.38],["2024-06-19",7037.25],["2024-06-20",7027.77],["2024-06-21",7014.24],["2024-06-22",7003.43],["2024-06-23",7023.71],["2024-06-24",7047.41],["2024-06-25",7063.55],["2024-06-26",7069.8],["2024-06-27",7069.12],["2024-06-28",7069.65],["2024-06-29",7068.12],["2024-06-30",7060.8],["2024-07-01",7054.87],["2024-07-02",7053.51],["2024-07-03",7049.45],["2024-07-04",7046.73],["2024-07-05",7043.35],["2024-07-06",7039.96],["2024-07-07",7037.93],["2024-07-08",7036.46],["2024-07-09",7029.25],["2024-07-10",7014.73],["2024-07-11",6997.65],["2024-07-12",6976.43],["2024-07-13",6956.22],["2024-07-14",6929.33],["2024-07-15",6899.8],["2024-07-16",6858.32],["2024-07-17",6818.3],["2024-07-18",6783.72],["2024-07-19",6745.26],["2024-07-20",6709.56],["2024-07-21",6668.7],["2024-07-22",6629.28],["2024-07-23",6584.76],["2024-07-24",6545.61],["2024-07-25",6505.29],["2024-07-26",6461.23],["2024-07-27",6417.32],["2024-07-28",6368.44],["2024-07-29",6318.48],["2024-07-30",6264.92],["2024-07-31",6209.08],["2024-08-01",6156.02],["2024-08-02",6105.72],["2024-08-03",6049.4],["2024-08-04",5995.85],["2024-08-05",5940.09],["2024-08-06",5880.92],["2024-08-07",5818.4],["2024-08-08",5756.25],["2024-08-09",5690.84],["2024-08-10",5623.44],["2024-08-11",5551.72],["2024-08-12",5485.2],["2024-08-13",5424.96],["2024-08-14",5354.48],["2024-08-15",5290.25],["2024-08-16",5225.23],["2024-08-17",5174.41],["2024-08-18",5116.94],["2024-08-19",5054.06],["2024-08-20",4994.95],["2024-08-21",4933.92],["2024-08-22",4874.41],["2024-08-23",4811.95],["2024-08-24",4747.72],["2024-08-25",4686.16],["2024-08-26",4628.3],["2024-08-27",4583.81],["2024-08-28",4526.65],["2024-08-29",4466.68],["2024-08-30",4408.2],["2024-08-31",4350.15],["2024-09-01",4290.44],["2024-09-02",4234.29],["2024-09-03",4185.75],["2024-09-04",4137.52],["2024-09-05",4090.61],["2024-09-06",4044.0],["2024-09-07",3994.68],["2024-09-08",3946.69],["2024-09-09",3898.03],["2024-09-10",3853.64],["2024-09-11",3813.44],["2024-09-12",3772.51],["2024-09-13",3736.66],["2024-09-14",3703.88],["2024-09-15",3671.26],["2024-09-16",3638.8],["2024-09-17",3615.04],["2024-09-18",3582.87],["2024-09-19",3551.79],["2024-09-20",3520.87],["2024-09-21",3490.1],["2024-09-22",3459.49],["2024-09-23",3428.1],["2024-09-24",3397.79],["2024-09-25",3365.82],["2024-09-26",3334.01],["2024-09-27",3304.18],["2024-09-28",3272.71],["2024-09-29",3241.41],["2024-09-30",3209.39],["2024-10-01",3178.44],["2024-10-02",3146.78],["2024-10-03",3116.18],["2024-10-04",3084.87],["2024-10-05",3052.03],["2024-10-06",3020.25],["2024-10-07",2990.36],["2024-10-08",2958.94],["2024-10-09",2927.69],["2024-10-10",2897.44],["2024-10-11",2865.68],["2024-10-12",2834.92],["2024-10-13",2804.32],["2024-10-14",2773.89],["2024-10-15",2669.88],["2024-10-16",2528.51],["2024-10-17",2412.34],["2024-10-18",2338.65],["2024-10-19",2247.57],["2024-10-20",2156.1],["2024-10-21",2145.97],["2024-10-22",2180.06],["2024-10-23",2213.69],["2024-10-24",2243.13],["2024-10-25",2273.51],["2024-10-26",2304.84],["2024-10-27",2334.88],["2024-10-28",2365.11],["2024-10-29",2396.29],["2024-10-30",2424.6],["2024-10-31",2456.17],["2024-11-01",2486.38],["2024-11-02",2516.78],["2024-11-03",2546.57],["2024-11-04",2575.74],["2024-11-05",2605.08],["2024-11-06",2632.99],["2024-11-07",2660.23],["2024-11-08",2687.62],["2024-11-09",2715.14],["2024-11-10",2742.81],["2024-11-11",2771.43],["2024-11-12",2798.55],["2024-11-13",2824.15],["2024-11-14",2850.69],["2024-11-15",2877.36],["2024-11-16",2905.83],["2024-11-17",2930.22],["2024-11-18",2958.94],["2024-11-19",2985.25],["2024-11-20",3012.55],["2024-11-21",3039.98],["2024-11-22",3068.43],["2024-11-23",3096.16],["2024-11-24",3124.9],["2024-11-25",3152.04],["2024-11-26",3188.15],["2024-11-27",3214.72],["2024-11-28",3240.52],["2024-11-29",3264.64],["2024-11-30",3289.77],["2024-12-01",3315.01],["2024-12-02",3341.27],["2024-12-03",3365.82],["2024-12-04",3390.47],["2024-12-05",3415.23],["2024-12-06",3439.16],["2024-12-07",3463.19],["2024-12-08",3488.24],["2024-12-09",3511.53],["2024-12-10",3534.91],["2024-12-11",3556.49],["2024-12-12",3581.92],["2024-12-13",3604.61],["2024-12-14",3630.24],["2024-12-15",3654.06],["2024-12-16",3678.92],["2024-12-17",3701.95],["2024-12-18",3724.1],["2024-12-19",3747.3],["2024-12-20",3768.63],["2024-12-21",3792.95],["2024-12-22",3815.4],["2024-12-23",3840.87],["2024-12-24",3863.48],["2024-12-25",3890.12],["2024-12-26",3916.86],["2024-12-27",3944.7],["2024-12-28",3973.64],["2024-12-29",4006.73],["2024-12-30",4028.87],["2024-12-31",4049.05],["2025-01-01",4074.37],["2025-01-02",4100.78],["2025-01-03",4125.25],["2025-01-04",4148.78],["2025-01-05",4171.35],["2025-01-06",4191.93],["2025-01-07",4212.56],["2025-01-08",4230.14],["2025-01-09",4247.77],["2025-01-10",4268.55],["2025-01-11",4290.44],["2025-01-12",4313.43],["2025-01-13",4332.3],["2025-01-14",4351.2],["2025-01-15",4371.21],["2025-01-16",4390.21],["2025-01-17",4409.26],["2025-01-18",4427.29],["2025-01-19",4445.36],["2025-01-20",4457.08],["2025-01-21",4476.28],["2025-01-22",4494.46],["2025-01-23",4512.69],["2025-01-24",4533.1],["2025-01-25",4550.33],["2025-01-26",4567.59],["2025-01-27",4584.89],["2025-01-28",4603.31],["2025-01-29",4620.69],["2025-01-30",4635.92],["2025-01-31",4653.36],["2025-02-01",4681.78],["2025-02-02",4704.8],["2025-02-03",4730.09],["2025-02-04",4755.45],["2025-02-05",4789.75],["2025-02-06",4815.28],["2025-02-07",4848.7],["2025-02-08",4869.93],["2025-02-09",4890.09],["2025-02-10",4909.17],["2025-02-11",4931.67],["2025-02-12",4949.71],["2025-02-13",4975.7],["2025-02-14",5002.89],["2025-02-15",5022.19],["2025-02-16",5043.81],["2025-02-17",5064.33],["2025-02-18",5082.6],["2025-02-19",5098.61],["2025-02-20",5120.38],["2025-02-21",5136.44],["2025-02-22",5153.68],["2025-02-23",5172.1],["2025-02-24",5194.02],["2025-02-25",5218.29],["2025-02-26",5241.45],["2025-02-27",5264.66],["2025-02-28",5289.09],["2025-03-01",5315.9],["2025-03-02",5345.11],["2025-03-03",5377.92],["2025-03-04",5408.47],["2025-03-05",5437.92],["2025-03-06",5474.55],["2025-03-07",5501.8],["2025-03-08",5526.73],["2025-03-09",5555.29],["2025-03-10",5583.93],["2025-03-11",5617.45],["2025-03-12",5654.68],["2025-03-13",5702.93],["2025-03-14",5741.68],["2025-03-15",5781.8],["2025-03-16",5815.96],["2025-03-17",5851.45],["2025-03-18",5885.84],["2025-03-19",5917.86],["2025-03-20",5830.63],["2025-03-21",5679.98],["2025-03-22",5533.86],["2025-03-23",5384.97],["2025-03-24",5241.45],["2025-03-25",5112.35],["2025-03-26",5005.16],["2025-03-27",4921.54],["2025-03-28",4858.75],["2025-03-29",4787.53],["2025-03-30",4738.9],["2025-03-31",4717.99],["2025-04-01",4619.6],["2025-04-02",4511.61],["2025-04-03",4354.36],["2025-04-04",4165.19],["2025-04-05",3975.64],["2025-04-06",3789.05],["2025-04-07",3611.25],["2025-04-08",3459.49],["2025-04-09",3413.39],["2025-04-10",3410.63],["2025-04-11",3399.63],["2025-04-12",3429.94],["2025-04-13",3483.6],["2025-04-14",3505.0],["2025-04-15",3526.48],["2025-04-16",3561.19],["2025-04-17",3621.69],["2025-04-18",3630.24],["2025-04-19",3597.99],["2025-04-20",3543.34],["2025-04-21",3487.31],["2025-04-22",3499.41],["2025-04-23",3572.49],["2025-04-24",3703.88],["2025-04-25",3923.81],["2025-04-26",4207.4],["2025-04-27",4524.5],["2025-04-28",4773.14],["2025-04-29",4931.67],["2025-04-30",5097.46],["2025-05-01",5268.15],["2025-05-02",5448.55],["2025-05-03",5723.5],["2025-05-04",6033.19],["2025-05-05",6314.65],["2025-05-06",6592.61],["2025-05-07",6769.12],["2025-05-08",6938.73],["2025-05-09",7101.07],["2025-05-10",7121.51],["2025-05-11",7121.51],["2025-05-12",7120.14],["2025-05-13",7106.52],["2025-05-14",7102.43],["2025-05-15",7086.11],["2025-05-16",7064.37],["2025-05-17",7026.42],["2025-05-18",6992.62],["2025-05-19",6992.62],["2025-05-20",7015.59],["2025-05-21",7004.78],["2025-05-22",6993.97],["2025-05-23",7000.72],["2025-05-24",7016.94],["2025-05-25",7023.71],["2025-05-26",7019.65],["2025-05-27",7003.43],["2025-05-28",6985.87],["2025-05-29",6983.17],["2025-05-30",6984.52],["2025-05-31",6991.27],["2025-06-01",7023.71],["2025-06-02",7035.89],["2025-06-03",7035.89],["2025-06-04",7022.36],["2025-06-05",7012.89],["2025-06-06",7021.0],["2025-06-07",7030.48],["2025-06-08",7034.54],["2025-06-09",7023.71],["2025-06-10",7016.94],["2025-06-11",7012.89],["2025-06-12",7015.59],["2025-06-13",7025.06],["2025-06-14",7033.19],["2025-06-15",7039.96],["2025-06-16",7038.6],["2025-06-17",7031.83],["2025-06-18",7025.06],["2025-06-19",7015.59],["2025-06-20",6991.27],["2025-06-21",6960.26],["2025-06-22",6933.36],["2025-06-23",6906.51],["2025-06-24",6878.38],["2025-06-25",6847.64],["2025-06-26",6818.3],["2025-06-27",6781.07],["2025-06-28",6743.94],["2025-06-29",6704.28],["2025-06-30",6658.18],["2025-07-01",6605.69],["2025-07-02",6550.83],["2025-07-03",6493.61],["2025-07-04",6423.77],["2025-07-05",6363.31],["2025-07-06",6299.33],["2025-07-07",6239.5],["2025-07-08",6176.2],["2025-07-09",6132.1],["2025-07-10",6076.9],["2025-07-11",6018.24],["2025-07-12",5963.6],["2025-07-13",5908.0],["2025-07-14",5857.59],["2025-07-15",5795.21],["2025-07-16",5731.98],["2025-07-17",5669.13],["2025-07-18",5603.07],["2025-07-19",5542.19],["2025-07-20",5484.02],["2025-07-21",5421.42],["2025-07-22",5357.99],["2025-07-23",5296.08],["2025-07-24",5233.34],["2025-07-25",5170.95],["2025-07-26",5105.48],["2025-07-27",5040.39],["2025-07-28",4979.1],["2025-07-29",4908.04],["2025-07-30",4836.43],["2025-07-31",4760.97],["2025-08-01",4691.64],["2025-08-02",4627.21],["2025-08-03",4566.51],["2025-08-04",4522.35],["2025-08-05",4476.28],["2025-08-06",4420.92],["2025-08-07",4358.57],["2025-08-08",4291.48],["2025-08-09",4227.04],["2025-08-10",4164.16],["2025-08-11",4099.76],["2025-08-12",4032.9],["2025-08-13",3974.64],["2025-08-14",3910.91],["2025-08-15",3848.73],["2025-08-16",3786.13],["2025-08-17",3721.21],["2025-08-18",3659.79],["2025-08-19",3599.88],["2025-08-20",3540.53],["2025-08-21",3479.88],["2025-08-22",3414.31],["2025-08-23",3347.62],["2025-08-24",3285.28],["2025-08-25",3228.94],["2025-08-26",3181.09],["2025-08-27",3146.78],["2025-08-28",3109.2],["2025-08-29",3064.11],["2025-08-30",3019.39],["2025-08-31",2974.2],["2025-09-01",2939.49],["2025-09-02",2904.99],["2025-09-03",2866.51],["2025-09-04",2829.12],["2025-09-05",2799.38],["2025-09-06",2772.25],["2025-09-07",2746.89],["2025-09-08",2721.64],["2025-09-09",2709.47],["2025-09-10",2700.55],["2025-09-11",2690.85],["2025-09-12",2679.55],["2025-09-13",2667.47],["2025-09-14",2653.01],["2025-09-15",2630.59],["2025-09-16",2608.26],["2025-09-17",2593.96],["2025-09-18",2581.28],["2025-09-19",2571.0],["2025-09-20",2565.47],["2025-09-21",2559.16],["2025-09-22",2555.22],["2025-09-23",2552.86],["2025-09-24",2549.71],["2025-09-25",2545.78],["2025-09-26",2545.0],["2025-09-27",2547.35],["2025-09-28",2550.5],["2025-09-29",2550.5],["2025-09-30",2551.29],["2025-10-01",2549.71],["2025-10-02",2548.93],["2025-10-03",2549.71],["2025-10-04",2559.95],["2025-10-05",2560.74],["2025-10-06",2557.59],["2025-10-07",2554.44],["2025-10-08",2552.07],["2025-10-09",2549.71],["2025-10-10",2541.85],["2025-10-11",2534.79],["2025-10-12",2526.95],["2025-10-13",2519.12],["2025-10-14",2522.25],["2025-10-15",2534.79],["2025-10-16",2564.68],["2025-10-17",2589.2],["2025-10-18",2610.65],["2025-10-19",2634.58],["2025-10-20",2652.2],["2025-10-21",2674.71],["2025-10-22",2694.89],["2025-10-23",2715.14],["2025-10-24",2733.03],["2025-10-25",2751.79],["2025-10-26",2773.07],["2025-10-27",2794.43],["2025-10-28",2813.4],["2025-10-29",2834.09],["2025-10-30",2853.19],["2025-10-31",2872.35],["2025-11-01",2891.57],["2025-11-02",2911.7],["2025-11-03",2931.9],["2025-11-04",2951.32],["2025-11-05",2970.81],["2025-11-06",2991.21],["2025-11-07",3009.98],["2025-11-08",3031.39],["2025-11-09",3052.03],["2025-11-10",3071.89],["2025-11-11",3090.95],["2025-11-12",3109.2],["2025-11-13",3127.52],["2025-11-14",3146.78],["2025-11-15",3164.35],["2025-11-16",3190.8],["2025-11-17",3220.04],["2025-11-18",3239.62],["2025-11-19",3260.17],["2025-11-20",3280.79],["2025-11-21",3299.67],["2025-11-22",3316.82],["2025-11-23",3334.92],["2025-11-24",3352.17],["2025-11-25",3370.38],["2025-11-26",3386.81],["2025-11-27",3406.05],["2025-11-28",3421.66],["2025-11-29",3439.16],["2025-11-30",3458.56],["2025-12-01",3475.24],["2025-12-02",3491.96],["2025-12-03",3508.73],["2025-12-04",3525.55],["2025-12-05",3545.22],["2025-12-06",3566.84],["2025-12-07",3583.81],["2025-12-08",3600.83],["2025-12-09",3617.89],["2025-12-10",3635.0],["2025-12-11",3652.15],["2025-12-12",3669.35],["2025-12-13",3685.63],["2025-12-14",3700.99],["2025-12-15",3716.39],["2025-12-16",3732.79],["2025-12-17",3753.11],["2025-12-18",3771.54],["2025-12-19",3791.97],["2025-12-20",3813.44],["2025-12-21",3834.98],["2025-12-22",3851.68],["2025-12-23",3871.36],["2025-12-24",3890.12],["2025-12-25",3912.89],["2025-12-26",3937.73],["2025-12-27",3961.65],["2025-12-28",3978.65],["2025-12-29",3994.68],["2025-12-30",4011.75],["2025-12-31",4028.87],["2026-01-01",4050.06],["2026-01-02",4076.39],["2026-01-03",4097.73],["2026-01-04",4126.27],["2026-01-05",4157.54],["2026-01-06",4181.16],["2026-01-07",4204.62],["2026-01-08",4226.0],["2026-01-09",4242.58],["2026-01-10",4260.23],["2026-01-11",4276.54],["2026-01-12",4294.61],["2026-01-13",4313.58],["2026-01-14",4330.9],["2026-01-15",4349.3],["2026-01-16",4366.47],["2026-01-17",4383.87],["2026-01-18",4402.91],["2026-01-19",4419.86],["2026-01-20",4434.73],["2026-01-21",4449.62],["2026-01-22",4466.68],["2026-01-23",4482.7],["2026-01-24",4496.61],["2026-01-25",4510.54],["2026-01-26",4523.42],["2026-01-27",4538.48],["2026-01-28",4554.64],["2026-01-29",4567.59],["2026-01-30",4580.56],["2026-01-31",4594.64],["2026-02-01",4608.74],["2026-02-02",4620.69],["2026-02-03",4633.74],["2026-02-04",4647.91],["2026-02-05",4661.0],["2026-02-06",4671.93],["2026-02-07",4682.88],["2026-02-08",4698.22],["2026-02-09",4713.59],["2026-02-10",4728.99],["2026-02-11",4745.52],["2026-02-12",4760.97],["2026-02-13",4776.46],["2026-02-14",4793.08],["2026-02-15",4806.39],["2026-02-16",4820.84],["2026-02-17",4834.2],["2026-02-18",4848.7],["2026-02-19",4862.1],["2026-02-20",4876.64],["2026-02-21",4890.09],["2026-02-22",4904.68],["2026-02-23",4932.79],["2026-02-24",4961.0],["2026-02-25",4989.29],["2026-02-26",5017.65],["2026-02-27",5074.6],["2026-02-28",5131.85],["2026-03-01",5169.8],["2026-03-02",5207.88],["2026-03-03",5247.25],["2026-03-04",5305.4],["2026-03-05",5363.85],["2026-03-06",5422.6],["2026-03-07",5481.65],["2026-03-08",5541.0],["2026-03-09",5600.68],["2026-03-10",5654.68],["2026-03-11",5699.3],["2026-03-12",5744.11],["2026-03-13",5789.11],["2026-03-14",5839.2],["2026-03-15",5887.07],["2026-03-16",5932.67],["2026-03-17",5920.33],["2026-03-18",5894.45],["2026-03-19",5884.61],["2026-03-20",5895.68],["2026-03-21",5925.26],["2026-03-22",5975.99],["2026-03-23",6025.71],["2026-03-24",6084.41],["2026-03-25",6183.78],["2026-03-26",6305.71],["2026-03-27",6408.3],["2026-03-28",6489.72],["2026-03-29",6563.87],["2026-03-30",6630.59],["2026-03-31",6659.49],["2026-04-01",6696.37],["2026-04-02",6742.62],["2026-04-03",6755.86],["2026-04-04",6761.16],["2026-04-05",6767.79],["2026-04-06",6801.0],["2026-04-07",6854.31],["2026-04-08",6913.21],["2026-04-09",6968.34],["2026-04-10",7011.54],["2026-04-11",7038.6],["2026-04-12",7029.12]]}