{"columns":["datetime","area"],"data":[["2014-08-08",3143.72],["2014-08-09",3243.47],["2014-08-10",3313.3],["2014-08-11",3368.16],["2014-08-12",3447.96],["2014-08-13",3517.79],["2014-08-14",3557.69],["2014-08-15",3602.57],["2014-08-16",3592.6],["2014-08-17",3567.66],["2014-08-18",3517.79],["2014-08-19",3462.92],["2014-08-20",3418.04],["2014-08-21",3388.11],["2014-08-22",3353.2],["2014-08-23",3308.31],["2014-08-24",3248.46],["2014-08-25",3208.56],["2014-08-26",3153.7],["2014-08-27",3118.79],["2014-08-28",3118.79],["2014-08-29",3118.79],["2014-08-30",3103.82],["2014-08-31",3088.86],["2014-09-01",3083.87],["2014-09-02",3038.99],["2014-09-03",3016.12],["2014-09-04",2991.86],["2014-09-05",2982.92],["2014-09-06",2972.7],["2014-09-07",2972.7],["2014-09-08",2972.7],["2014-09-09",2973.98],["2014-09-10",2975.26],["2014-09-11",2976.53],["2014-09-12",2989.3],["2014-09-13",2990.58],["2014-09-14",2994.41],["2014-09-15",2999.52],["2014-09-16",3003.35],["2014-09-17",3008.46],["2014-09-18",3027.61],["2014-09-19",3722.27],["2014-09-20",4093.21],["2014-09-21",4575.67],["2014-09-22",5454.76],["2014-09-23",5936.61],["2014-09-24",6266.29],["2014-09-25",6397.46],["2014-09-26",6489.84],["2014-09-27",6557.9],["2014-09-28",6584.65],["2014-09-29",6596.8],["2014-09-30",6608.96],["2014-10-01",6616.25],["2014-10-02",6618.68],["2014-10-03",6623.54],["2014-10-04",6628.4],["2014-10-05",6640.56],["2014-10-06",6635.7],["2014-10-07",6645.42],["2014-10-08",6645.42],["2014-10-09",6645.42],["2014-10-10",6650.28],["2014-10-11",6640.56],["2014-10-12",6650.28],["2014-10-13",6638.13],["2014-10-14",6640.56],["2014-10-15",6640.56],["2014-10-16",6642.99],["2014-10-17",6640.56],["2014-10-18",6640.56],["2014-10-19",6642.99],["2014-10-20",6652.71],["2014-10-21",6655.15],["2014-10-22",6655.15],["2014-10-23",6655.15],["2014-10-24",6652.71],["2014-10-25",6650.28],["2014-10-26",6647.85],["2014-10-27",6650.28],["2014-10-28",6650.28],["2014-10-29",6650.28],["2014-10-30",6655.15],["2014-10-31",6655.15],["2014-11-01",6650.28],["2014-11-02",6657.58],["2014-11-03",6662.44],["2014-11-04",6669.73],["2014-11-05",6677.02],["2014-11-06",6672.16],["2014-11-07",6684.32],["2014-11-08",6679.46],["2014-11-09",6679.46],["2014-11-10",6684.32],["2014-11-11",6674.59],["2014-11-12",6677.02],["2014-11-13",6674.59],["2014-11-14",6669.73],["2014-11-15",6677.02],["2014-11-16",6679.46],["2014-11-17",6679.46],["2014-11-18",6681.89],["2014-11-19",6686.75],["2014-11-20",6689.18],["2014-11-21",6691.61],["2014-11-22",6691.61],["2014-11-23",6694.04],["2014-11-24",6694.04],["2014-11-25",6696.47],["2014-11-26",6696.47],["2014-11-27",6698.9],["2014-11-28",6703.77],["2014-11-29",6706.2],["2014-11-30",6706.2],["2014-12-01",6703.77],["2014-12-02",6711.06],["2014-12-03",6713.49],["2014-12-04",6715.92],["2014-12-05",6718.35],["2014-12-06",6718.35],["2014-12-07",6720.78],["2014-12-08",6723.21],["2014-12-09",6725.65],["2014-12-10",6725.65],["2014-12-11",6728.08],["2014-12-12",6732.94],["2014-12-13",6735.37],["2014-12-14",6742.66],["2014-12-15",6742.66],["2014-12-16",6742.66],["2014-12-17",6742.66],["2014-12-18",6745.09],["2014-12-19",6747.52],["2014-12-20",6749.96],["2014-12-21",6749.96],["2014-12-22",6754.82],["2014-12-23",6752.39],["2014-12-24",6752.39],["2014-12-25",6754.82],["2014-12-26",6757.25],["2014-12-27",6759.68],["2014-12-28",6759.68],["2014-12-29",6778.38],["2014-12-30",6769.4],["2014-12-31",6762.11],["2015-01-01",6764.54],["2015-01-02",6787.37],["2015-01-03",6796.35],["2015-01-04",6796.35],["2015-01-05",6814.31],["2015-01-06",6823.29],["2015-01-07",6814.31],["2015-01-08",6850.24],["2015-01-09",6841.26],["2015-01-10",6850.24],["2015-01-11",6868.2],["2015-01-12",6868.2],["2015-01-13",6877.19],["2015-01-14",6877.19],["2015-01-15",6895.15],["2015-01-16",6904.13],["2015-01-17",6922.1],["2015-01-18",6940.06],["2015-01-19",6940.06],["2015-01-20",6886.17],["2015-01-21",6895.15],["2015-01-22",6931.08],["2015-01-23",6940.06],["2015-01-24",6949.04],["2015-01-25",6949.04],["2015-01-26",6958.02],["2015-01-27",6958.02],["2015-01-28",6984.97],["2015-01-29",6984.97],["2015-01-30",7011.92],["2015-01-31",7047.84],["2015-02-01",7038.86],["2015-02-02",7047.84],["2015-02-03",7065.81],["2015-02-04",7083.77],["2015-02-05",7083.77],["2015-02-06",7092.75],["2015-02-07",7092.75],["2015-02-08",7101.74],["2015-02-09",7101.74],["2015-02-10",7128.68],["2015-02-11",7119.7],["2015-02-12",7110.72],["2015-02-13",7119.7],["2015-02-14",7128.68],["2015-02-15",7209.52],["2015-02-16",7146.65],["2015-02-17",7110.72],["2015-02-18",7119.7],["2015-02-19",7146.65],["2015-02-20",7146.65],["2015-02-21",7137.66],["2015-02-22",7146.65],["2015-02-23",7137.66],["2015-02-24",7137.66],["2015-02-25",7155.63],["2015-02-26",7146.65],["2015-02-27",7146.65],["2015-02-28",7146.65],["2015-03-01",7164.61],["2015-03-02",7137.66],["2015-03-03",7182.57],["2015-03-04",7209.52],["2015-03-05",7173.59],["2015-03-06",7191.56],["2015-03-07",7200.54],["2015-03-08",7227.48],["2015-03-09",7236.47],["2015-03-10",7236.47],["2015-03-11",7236.47],["2015-03-12",7236.47],["2015-03-13",7245.45],["2015-03-14",7236.47],["2015-03-15",7236.47],["2015-03-16",7236.47],["2015-03-17",7245.45],["2015-03-18",7245.45],["2015-03-19",7272.39],["2015-03-20",7245.45],["2015-03-21",7254.43],["2015-03-22",7263.41],["2015-03-23",7263.41],["2015-03-24",7272.39],["2015-03-25",7272.39],["2015-03-26",7254.43],["2015-03-27",7272.39],["2015-03-28",7281.38],["2015-03-29",7254.43],["2015-03-30",7245.45],["2015-03-31",7173.59],["2015-04-01",7092.75],["2015-04-02",6975.99],["2015-04-03",6877.19],["2015-04-04",6814.31],["2015-04-05",6778.38],["2015-04-06",6759.68],["2015-04-07",6749.96],["2015-04-08",6742.66],["2015-04-09",6732.94],["2015-04-10",6720.78],["2015-04-11",6701.33],["2015-04-12",6691.61],["2015-04-13",6691.61],["2015-04-14",6677.02],["2015-04-15",6674.59],["2015-04-16",6664.87],["2015-04-17",6638.13],["2015-04-18",6630.84],["2015-04-19",6623.54],["2015-04-20",6616.25],["2015-04-21",6611.39],["2015-04-22",6594.37],["2015-04-23",6582.21],["2015-04-24",6562.77],["2015-04-25",6548.18],["2015-04-26",6548.18],["2015-04-27",6516.58],["2015-04-28",6509.28],["2015-04-29",6489.84],["2015-04-30",6489.84],["2015-05-01",6526.3],["2015-05-02",6548.18],["2015-05-03",6550.61],["2015-05-04",6596.8],["2015-05-05",6594.37],["2015-05-06",6594.37],["2015-05-07",6599.23],["2015-05-08",6599.23],["2015-05-09",6596.8],["2015-05-10",6584.65],["2015-05-11",6574.92],["2015-05-12",6577.35],["2015-05-13",6577.35],["2015-05-14",6577.35],["2015-05-15",6584.65],["2015-05-16",6584.65],["2015-05-17",6584.65],["2015-05-18",6584.65],["2015-05-19",6587.08],["2015-05-20",6589.51],["2015-05-21",6594.37],["2015-05-22",6589.51],["2015-05-23",6582.21],["2015-05-24",6577.35],["2015-05-25",6599.23],["2015-05-26",6647.85],["2015-05-27",6681.89],["2015-05-28",6701.33],["2015-05-29",6711.06],["2015-05-30",6713.49],["2015-05-31",6713.49],["2015-06-01",6720.78],["2015-06-02",6718.35],["2015-06-03",6715.92],["2015-06-04",6708.63],["2015-06-05",6703.77],["2015-06-06",6696.47],["2015-06-07",6691.61],["2015-06-08",6679.46],["2015-06-09",6662.44],["2015-06-10",6645.42],["2015-06-11",6625.97],["2015-06-12",6601.66],["2015-06-13",6579.78],["2015-06-14",6545.75],["2015-06-15",6538.46],["2015-06-16",6521.44],["2015-06-17",6516.58],["2015-06-18",6494.7],["2015-06-19",6482.54],["2015-06-20",6458.23],["2015-06-21",6458.23],["2015-06-22",6441.21],["2015-06-23",6416.9],["2015-06-24",6409.61],["2015-06-25",6373.15],["2015-06-26",6346.4],["2015-06-27",6331.82],["2015-06-28",6334.25],["2015-06-29",6365.85],["2015-06-30",6382.87],["2015-07-01",6421.77],["2015-07-02",6463.09],["2015-07-03",6523.87],["2015-07-04",6557.9],["2015-07-05",6572.49],["2015-07-06",6601.66],["2015-07-07",6594.37],["2015-07-08",6587.08],["2015-07-09",6587.08],["2015-07-10",6589.51],["2015-07-11",6594.37],["2015-07-12",6587.08],["2015-07-13",6582.21],["2015-07-14",6582.21],["2015-07-15",6572.49],["2015-07-16",6560.34],["2015-07-17",6548.18],["2015-07-18",6531.16],["2015-07-19",6521.44],["2015-07-20",6511.71],["2015-07-21",6497.13],["2015-07-22",6477.68],["2015-07-23",6458.23],["2015-07-24",6438.78],["2015-07-25",6424.2],["2015-07-26",6414.47],["2015-07-27",6409.61],["2015-07-28",6402.32],["2015-07-29",6404.75],["2015-07-30",6399.89],["2015-07-31",6392.59],["2015-08-01",6380.44],["2015-08-02",6373.15],["2015-08-03",6322.09],["2015-08-04",6257.84],["2015-08-05",6088.77],["2015-08-06",5953.51],["2015-08-07",5852.07],["2015-08-08",5826.71],["2015-08-09",5818.26],["2015-08-10",5835.16],["2015-08-11",5792.9],["2015-08-12",5792.9],["2015-08-13",5801.35],["2015-08-14",5919.7],["2015-08-15",6038.05],["2015-08-16",6105.68],["2015-08-17",5945.06],["2015-08-18",5784.44],["2015-08-19",5581.56],["2015-08-20",5387.13],["2015-08-21",5260.33],["2015-08-22",5082.8],["2015-08-23",4939.09],["2015-08-24",4736.21],["2015-08-25",4575.67],["2015-08-26",4516.76],["2015-08-27",4441.03],["2015-08-28",4382.12],["2015-08-29",4300.78],["2015-08-30",4225.05],["2015-08-31",4138.09],["2015-09-01",4084.8],["2015-09-02",4021.52],["2015-09-03",3881.87],["2015-09-04",3712.3],["2015-09-05",3537.74],["2015-09-06",3378.14],["2015-09-07",3203.57],["2015-09-08",3030.17],["2015-09-09",2984.19],["2015-09-10",2936.95],["2015-09-11",2865.77],["2015-09-12",2769.52],["2015-09-13",2668.2],["2015-09-14",2619.74],["2015-09-15",2581.08],["2015-09-16",2543.32],["2015-09-17",2509.16],["2015-09-18",2468.12],["2015-09-19",null],["2015-09-20",null],["2015-09-21",null],["2015-09-22",null],["2015-09-23",null],["2015-09-24",null],["2015-09-25",null],["2015-09-26",null],["2015-09-27",null],["2015-09-28",null],["2015-09-29",null],["2015-09-30",null],["2015-10-01",null],["2015-10-02",null],["2015-10-03",null],["2015-10-04",null],["2015-10-05",null],["2015-10-06",null],["2015-10-07",null],["2015-10-08",null],["2015-10-09",null],["2015-10-10",null],["2015-10-11",null],["2015-10-12",null],["2015-10-13",null],["2015-10-14",null],["2015-10-15",null],["2015-10-16",null],["2015-10-17",null],["2015-10-18",null],["2015-10-19",null],["2015-10-20",null],["2015-10-21",null],["2015-10-22",null],["2015-10-23",null],["2015-10-24",null],["2015-10-25",null],["2015-10-26",null],["2015-10-27",null],["2015-10-28",null],["2015-10-29",null],["2015-10-30",null],["2015-10-31",null],["2015-11-01",null],["2015-11-02",null],["2015-11-03",null],["2015-11-04",null],["2015-11-05",null],["2015-11-06",null],["2015-11-07",null],["2015-11-08",null],["2015-11-09",null],["2015-11-10",null],["2015-11-11",null],["2015-11-12",null],["2015-11-13",null],["2015-11-14",null],["2015-11-15",null],["2015-11-16",null],["2015-11-17",null],["2015-11-18",null],["2015-11-19",null],["2015-11-20",null],["2015-11-21",null],["2015-11-22",null],["2015-11-23",null],["2015-11-24",null],["2015-11-25",null],["2015-11-26",null],["2015-11-27",null],["2015-11-28",null],["2015-11-29",null],["2015-11-30",null],["2015-12-01",null],["2015-12-02",null],["2015-12-03",null],["2015-12-04",null],["2015-12-05",null],["2015-12-06",null],["2015-12-07",null],["2015-12-08",null],["2015-12-09",null],["2015-12-10",null],["2015-12-11",null],["2015-12-12",null],["2015-12-13",null],["2015-12-14",null],["2015-12-15",null],["2015-12-16",null],["2015-12-17",null],["2015-12-18",null],["2015-12-19",null],["2015-12-20",null],["2015-12-21",null],["2015-12-22",null],["2015-12-23",null],["2015-12-24",null],["2015-12-25",null],["2015-12-26",null],["2015-12-27",null],["2015-12-28",null],["2015-12-29",null],["2015-12-30",null],["2015-12-31",null],["2016-01-01",3353.2],["2016-01-02",3378.14],["2016-01-03",3398.09],["2016-01-04",3433.0],["2016-01-05",3472.9],["2016-01-06",3428.01],["2016-01-07",3358.19],["2016-01-08",3293.35],["2016-01-09",3208.56],["2016-01-10",3133.75],["2016-01-11",3048.96],["2016-01-12",3022.5],["2016-01-13",3002.07],["2016-01-14",2981.64],["2016-01-15",2957.38],["2016-01-16",2935.67],["2016-01-17",2913.96],["2016-01-18",2878.43],["2016-01-19",2835.37],["2016-01-20",2787.25],["2016-01-21",2739.12],["2016-01-22",2691.0],["2016-01-23",2652.1],["2016-01-24",2634.12],["2016-01-25",2617.94],["2016-01-26",2598.16],["2016-01-27",2581.08],["2016-01-28",2567.59],["2016-01-29",2562.2],["2016-01-30",2555.91],["2016-01-31",2549.61],["2016-02-01",2545.12],["2016-02-02",2536.13],["2016-02-03",2528.04],["2016-02-04",2520.85],["2016-02-05",2516.35],["2016-02-06",2512.76],["2016-02-07",2510.96],["2016-02-08",2507.36],["2016-02-09",2504.66],["2016-02-10",2502.87],["2016-02-11",2501.07],["2016-02-12",2498.37],["2016-02-13",2496.57],["2016-02-14",2496.57],["2016-02-15",2494.77],["2016-02-16",2492.08],["2016-02-17",2497.47],["2016-02-18",2506.46],["2016-02-19",2514.55],["2016-02-20",2520.85],["2016-02-21",2527.14],["2016-02-22",2537.93],["2016-02-23",2544.22],["2016-02-24",2549.61],["2016-02-25",2553.21],["2016-02-26",2558.6],["2016-02-27",2563.1],["2016-02-28",2567.59],["2016-02-29",2573.89],["2016-03-01",2575.69],["2016-03-02",2581.08],["2016-03-03",2582.88],["2016-03-04",2588.27],["2016-03-05",2590.97],["2016-03-06",2597.26],["2016-03-07",2599.96],["2016-03-08",2606.25],["2016-03-09",2608.95],["2016-03-10",2612.55],["2016-03-11",2616.14],["2016-03-12",2618.84],["2016-03-13",2619.74],["2016-03-14",2621.54],["2016-03-15",2623.33],["2016-03-16",2626.93],["2016-03-17",2629.63],["2016-03-18",2630.53],["2016-03-19",2632.32],["2016-03-20",2632.32],["2016-03-21",2622.43],["2016-03-22",2609.85],["2016-03-23",2598.16],["2016-03-24",2588.27],["2016-03-25",2582.88],["2016-03-26",2572.99],["2016-03-27",2560.4],["2016-03-28",2554.11],["2016-03-29",2548.72],["2016-03-30",2538.83],["2016-03-31",2526.24],["2016-04-01",2512.76],["2016-04-02",2497.47],["2016-04-03",2490.28],["2016-04-04",2481.29],["2016-04-05",2468.12],["2016-04-06",2455.43],["2016-04-07",2445.28],["2016-04-08",2433.86],["2016-04-09",2426.25],["2016-04-10",2422.44],["2016-04-11",2417.36],["2016-04-12",2409.75],["2016-04-13",2405.94],["2016-04-14",2402.14],["2016-04-15",2397.06],["2016-04-16",2391.98],["2016-04-17",2384.37],["2016-04-18",2376.76],["2016-04-19",2372.95],["2016-04-20",2365.33],["2016-04-21",2337.42],["2016-04-22",2305.69],["2016-04-23",2270.16],["2016-04-24",2229.55],["2016-04-25",2195.32],["2016-04-26",2173.18],["2016-04-27",2161.42],["2016-04-28",2155.18],["2016-04-29",2148.93],["2016-04-30",2147.15],["2016-05-01",2144.47],["2016-05-02",2140.01],["2016-05-03",2143.58],["2016-05-04",2188.18],["2016-05-05",2242.24],["2016-05-06",2319.65],["2016-05-07",2395.79],["2016-05-08",2464.32],["2016-05-09",2519.05],["2016-05-10",2539.73],["2016-05-11",2551.41],["2016-05-12",2564.9],["2016-05-13",2572.09],["2016-05-14",2564.9],["2016-05-15",2559.5],["2016-05-16",2520.85],["2016-05-17",2510.96],["2016-05-18",2493.88],["2016-05-19",2489.38],["2016-05-20",2483.99],["2016-05-21",2481.29],["2016-05-22",2471.93],["2016-05-23",2454.16],["2016-05-24",2436.4],["2016-05-25",2414.83],["2016-05-26",2390.71],["2016-05-27",2364.07],["2016-05-28",2339.95],["2016-05-29",2329.8],["2016-05-30",2324.73],["2016-05-31",2326.0],["2016-06-01",2328.53],["2016-06-02",2331.07],["2016-06-03",2333.61],["2016-06-04",2333.61],["2016-06-05",2334.88],["2016-06-06",2336.15],["2016-06-07",2332.34],["2016-06-08",2331.07],["2016-06-09",2312.04],["2016-06-10",2285.39],["2016-06-11",2258.74],["2016-06-12",2225.75],["2016-06-13",2197.1],["2016-06-14",2170.34],["2016-06-15",2149.82],["2016-06-16",2131.98],["2016-06-17",2082.5],["2016-06-18",2022.35],["2016-06-19",1987.09],["2016-06-20",1949.76],["2016-06-21",1917.54],["2016-06-22",1900.99],["2016-06-23",1886.7],["2016-06-24",1869.41],["2016-06-25",1852.86],["2016-06-26",1843.15],["2016-06-27",1834.24],["2016-06-28",1827.57],["2016-06-29",1817.18],["2016-06-30",1813.47],["2016-07-01",1813.47],["2016-07-02",1835.73],["2016-07-03",1875.42],["2016-07-04",1919.04],["2016-07-05",2028.57],["2016-07-06",2135.55],["2016-07-07",2177.48],["2016-07-08",2214.94],["2016-07-09",2265.08],["2016-07-10",2290.46],["2016-07-11",2290.46],["2016-07-12",2334.88],["2016-07-13",2318.38],["2016-07-14",2299.35],["2016-07-15",2279.04],["2016-07-16",2248.59],["2016-07-17",2216.73],["2016-07-18",2191.75],["2016-07-19",2166.77],["2016-07-20",2151.61],["2016-07-21",2136.44],["2016-07-22",2105.31],["2016-07-23",2067.98],["2016-07-24",2032.72],["2016-07-25",1999.54],["2016-07-26",1972.58],["2016-07-27",1941.47],["2016-07-28",1914.53],["2016-07-29",1900.99],["2016-07-30",1884.45],["2016-07-31",1871.66],["2016-08-01",1860.38],["2016-08-02",1849.1],["2016-08-03",1833.5],["2016-08-04",1816.44],["2016-08-05",1797.14],["2016-08-06",1780.82],["2016-08-07",1763.83],["2016-08-08",1747.64],["2016-08-09",1744.7],["2016-08-10",1732.18],["2016-08-11",1722.62],["2016-08-12",1713.79],["2016-08-13",1708.63],["2016-08-14",1691.76],["2016-08-15",1657.61],["2016-08-16",1611.4],["2016-08-17",1555.15],["2016-08-18",1518.99],["2016-08-19",1490.21],["2016-08-20",1472.83],["2016-08-21",1472.04],["2016-08-22",1521.0],["2016-08-23",1700.54],["2016-08-24",1766.04],["2016-08-25",1831.28],["2016-08-26",1891.22],["2016-08-27",2001.61],["2016-08-28",2143.58],["2016-08-29",2211.37],["2016-08-30",2315.84],["2016-08-31",2416.09],["2016-09-01",2477.69],["2016-09-02",2499.27],["2016-09-03",2518.15],["2016-09-04",2529.84],["2016-09-05",2538.83],["2016-09-06",2547.82],["2016-09-07",2570.29],["2016-09-08",2575.69],["2016-09-09",2579.28],["2016-09-10",2579.28],["2016-09-11",2584.68],["2016-09-12",2590.07],["2016-09-13",2590.97],["2016-09-14",2595.46],["2016-09-15",2608.95],["2016-09-16",2626.93],["2016-09-17",2655.54],["2016-09-18",2711.26],["2016-09-19",2736.59],["2016-09-20",2751.79],["2016-09-21",2764.45],["2016-09-22",2769.52],["2016-09-23",2777.12],["2016-09-24",2774.58],["2016-09-25",2769.52],["2016-09-26",2754.32],["2016-09-27",2734.06],["2016-09-28",2726.46],["2016-09-29",2716.33],["2016-09-30",2708.73],["2016-10-01",2696.06],["2016-10-02",2678.34],["2016-10-03",2648.51],["2016-10-04",2629.63],["2016-10-05",2612.55],["2016-10-06",2603.56],["2016-10-07",2590.07],["2016-10-08",2584.68],["2016-10-09",2585.58],["2016-10-10",2581.98],["2016-10-11",2579.28],["2016-10-12",2573.89],["2016-10-13",2568.49],["2016-10-14",2563.1],["2016-10-15",2557.71],["2016-10-16",2550.51],["2016-10-17",2557.71],["2016-10-18",2556.81],["2016-10-19",2552.31],["2016-10-20",2543.32],["2016-10-21",2533.43],["2016-10-22",2528.04],["2016-10-23",2519.95],["2016-10-24",2516.35],["2016-10-25",2510.06],["2016-10-26",2492.98],["2016-10-27",2478.59],["2016-10-28",2456.7],["2016-10-29",2436.4],["2016-10-30",2418.63],["2016-10-31",2417.36],["2016-11-01",2419.9],["2016-11-02",2426.25],["2016-11-03",2435.13],["2016-11-04",2441.47],["2016-11-05",2456.7],["2016-11-06",2465.59],["2016-11-07",2464.32],["2016-11-08",2464.32],["2016-11-09",2469.39],["2016-11-10",2492.08],["2016-11-11",2504.66],["2016-11-12",2512.76],["2016-11-13",2518.15],["2016-11-14",2523.54],["2016-11-15",2528.04],["2016-11-16",2530.74],["2016-11-17",2533.43],["2016-11-18",2533.43],["2016-11-19",2536.13],["2016-11-20",2539.73],["2016-11-21",2545.12],["2016-11-22",2550.51],["2016-11-23",2548.72],["2016-11-24",2552.31],["2016-11-25",2554.11],["2016-11-26",2559.5],["2016-11-27",2564.9],["2016-11-28",2564.0],["2016-11-29",2564.0],["2016-11-30",2562.2],["2016-12-01",2562.2],["2016-12-02",2569.39],["2016-12-03",2577.48],["2016-12-04",2580.18],["2016-12-05",2582.88],["2016-12-06",2583.78],["2016-12-07",2586.47],["2016-12-08",2584.68],["2016-12-09",2588.27],["2016-12-10",2594.57],["2016-12-11",2596.36],["2016-12-12",2599.06],["2016-12-13",2599.06],["2016-12-14",2604.45],["2016-12-15",2608.05],["2016-12-16",2606.25],["2016-12-17",2606.25],["2016-12-18",2603.56],["2016-12-19",2602.66],["2016-12-20",2605.35],["2016-12-21",2607.15],["2016-12-22",2610.75],["2016-12-23",2612.55],["2016-12-24",2616.14],["2016-12-25",2617.04],["2016-12-26",2617.94],["2016-12-27",2618.84],["2016-12-28",2621.54],["2016-12-29",2619.74],["2016-12-30",2624.23],["2016-12-31",2630.53],["2017-01-01",2636.82],["2017-01-02",2636.82],["2017-01-03",2635.92],["2017-01-04",2642.21],["2017-01-05",2627.83],["2017-01-06",2627.83],["2017-01-07",2626.93],["2017-01-08",2630.53],["2017-01-09",2634.12],["2017-01-10",2635.92],["2017-01-11",2634.12],["2017-01-12",2635.92],["2017-01-13",2639.52],["2017-01-14",2644.91],["2017-01-15",2658.07],["2017-01-16",2665.67],["2017-01-17",2675.8],["2017-01-18",2680.87],["2017-01-19",2685.93],["2017-01-20",2683.4],["2017-01-21",2706.2],["2017-01-22",2703.66],["2017-01-23",2698.6],["2017-01-24",2711.26],["2017-01-25",2703.66],["2017-01-26",2706.2],["2017-01-27",2706.2],["2017-01-28",2711.26],["2017-01-29",2716.33],["2017-01-30",2718.86],["2017-01-31",2718.86],["2017-02-01",2721.39],["2017-02-02",2726.46],["2017-02-03",2726.46],["2017-02-04",2736.59],["2017-02-05",2746.72],["2017-02-06",2749.25],["2017-02-07",2754.32],["2017-02-08",2761.92],["2017-02-09",2766.98],["2017-02-10",2772.05],["2017-02-11",2772.05],["2017-02-12",2774.58],["2017-02-13",2784.71],["2017-02-14",2792.31],["2017-02-15",2792.31],["2017-02-16",2797.38],["2017-02-17",2794.85],["2017-02-18",2807.51],["2017-02-19",2812.58],["2017-02-20",2812.58],["2017-02-21",2820.17],["2017-02-22",2820.17],["2017-02-23",2820.17],["2017-02-24",2812.58],["2017-02-25",2804.98],["2017-02-26",2807.51],["2017-02-27",2807.51],["2017-02-28",2812.58],["2017-03-01",2850.57],["2017-03-02",2845.5],["2017-03-03",2848.04],["2017-03-04",2850.57],["2017-03-05",2865.77],["2017-03-06",2868.3],["2017-03-07",2858.17],["2017-03-08",2860.7],["2017-03-09",2865.77],["2017-03-10",2870.83],["2017-03-11",2901.23],["2017-03-12",2907.58],["2017-03-13",2907.58],["2017-03-14",2913.96],["2017-03-15",2907.58],["2017-03-16",2910.13],["2017-03-17",2907.58],["2017-03-18",2912.68],["2017-03-19",2915.24],["2017-03-20",2917.79],["2017-03-21",2903.76],["2017-03-22",2880.96],["2017-03-23",2855.63],["2017-03-24",2807.51],["2017-03-25",2772.05],["2017-03-26",2734.06],["2017-03-27",2701.13],["2017-03-28",2660.61],["2017-03-29",2640.41],["2017-03-30",2624.23],["2017-03-31",2608.05],["2017-04-01",2594.57],["2017-04-02",2581.98],["2017-04-03",2569.39],["2017-04-04",2556.81],["2017-04-05",2547.82],["2017-04-06",2538.83],["2017-04-07",2534.33],["2017-04-08",2525.34],["2017-04-09",2514.55],["2017-04-10",2503.77],["2017-04-11",2501.07],["2017-04-12",2517.25],["2017-04-13",2528.94],["2017-04-14",2535.23],["2017-04-15",2534.33],["2017-04-16",2534.33],["2017-04-17",2535.23],["2017-04-18",2528.04],["2017-04-19",2517.25],["2017-04-20",2509.16],["2017-04-21",2499.27],["2017-04-22",2480.39],["2017-04-23",2461.78],["2017-04-24",2431.32],["2017-04-25",2404.67],["2017-04-26",2372.95],["2017-04-27",2352.64],["2017-04-28",2334.88],["2017-04-29",2327.27],["2017-04-30",2305.69],["2017-05-01",2295.54],["2017-05-02",2286.66],["2017-05-03",2277.77],["2017-05-04",2260.01],["2017-05-05",2239.7],["2017-05-06",2219.4],["2017-05-07",2206.91],["2017-05-08",2197.99],["2017-05-09",2199.78],["2017-05-10",2181.04],["2017-05-11",2162.31],["2017-05-12",2148.93],["2017-05-13",2132.87],["2017-05-14",2113.61],["2017-05-15",2086.65],["2017-05-16",2053.46],["2017-05-17",2003.69],["2017-05-18",1966.35],["2017-05-19",1935.24],["2017-05-20",1922.05],["2017-05-21",1917.54],["2017-05-22",1914.53],["2017-05-23",1902.5],["2017-05-24",1888.21],["2017-05-25",1877.68],["2017-05-26",1873.92],["2017-05-27",1870.16],["2017-05-28",1870.16],["2017-05-29",1872.42],["2017-05-30",1867.15],["2017-05-31",1861.14],["2017-06-01",1851.36],["2017-06-02",1838.7],["2017-06-03",1826.08],["2017-06-04",1813.47],["2017-06-05",1801.6],["2017-06-06",1788.98],["2017-06-07",1783.05],["2017-06-08",1768.98],["2017-06-09",1755.74],["2017-06-10",1740.28],["2017-06-11",1726.3],["2017-06-12",1711.58],["2017-06-13",1687.75],["2017-06-14",1625.47],["2017-06-15",1569.21],["2017-06-16",1500.91],["2017-06-17",1472.04],["2017-06-18",1449.13],["2017-06-19",1430.17],["2017-06-20",1414.45],["2017-06-21",1390.34],["2017-06-22",1363.88],["2017-06-23",1326.8],["2017-06-24",1309.58],["2017-06-25",1377.11],["2017-06-26",1434.12],["2017-06-27",1491.0],["2017-06-28",1593.32],["2017-06-29",1697.79],["2017-06-30",1743.96],["2017-07-01",1797.89],["2017-07-02",1845.37],["2017-07-03",1890.46],["2017-07-04",1953.91],["2017-07-05",2070.05],["2017-07-06",2146.25],["2017-07-07",2189.07],["2017-07-08",2218.51],["2017-07-09",2233.36],["2017-07-10",2240.97],["2017-07-11",2244.78],["2017-07-12",2246.05],["2017-07-13",2240.97],["2017-07-14",2232.09],["2017-07-15",2223.21],["2017-07-16",2210.48],["2017-07-17",2200.67],["2017-07-18",2190.86],["2017-07-19",2184.61],["2017-07-20",2177.48],["2017-07-21",2180.15],["2017-07-22",2182.83],["2017-07-23",2191.75],["2017-07-24",2194.42],["2017-07-25",2194.42],["2017-07-26",2193.53],["2017-07-27",2177.48],["2017-07-28",2155.18],["2017-07-29",2135.55],["2017-07-30",2099.09],["2017-07-31",2067.98],["2017-08-01",2036.87],["2017-08-02",2059.68],["2017-08-03",2119.83],["2017-08-04",2125.22],["2017-08-05",2130.38],["2017-08-06",2132.7],["2017-08-07",2135.02],["2017-08-08",2133.05],["2017-08-09",2131.09],["2017-08-10",2155.18],["2017-08-11",2177.48],["2017-08-12",2202.45],["2017-08-13",2219.4],["2017-08-14",2233.36],["2017-08-15",2247.32],["2017-08-16",2252.39],["2017-08-17",2256.2],["2017-08-18",2263.82],["2017-08-19",2258.74],["2017-08-20",2252.39],["2017-08-21",2244.78],["2017-08-22",2234.63],["2017-08-23",2225.75],["2017-08-24",2225.75],["2017-08-25",2216.73],["2017-08-26",2216.73],["2017-08-27",2225.75],["2017-08-28",2228.28],["2017-08-29",2233.36],["2017-08-30",2235.9],["2017-08-31",2224.48],["2017-09-01",2207.81],["2017-09-02",2197.1],["2017-09-03",2192.64],["2017-09-04",2189.07],["2017-09-05",2179.26],["2017-09-06",2160.53],["2017-09-07",2141.79],["2017-09-08",2119.83],["2017-09-09",2082.5],["2017-09-10",2049.31],["2017-09-11",2009.91],["2017-09-12",1980.87],["2017-09-13",1951.84],["2017-09-14",1924.87],["2017-09-15",1913.02],["2017-09-16",1903.25],["2017-09-17",1892.72],["2017-09-18",1882.94],["2017-09-19",1868.66],["2017-09-20",1855.12],["2017-09-21",1842.41],["2017-09-22",1836.47],["2017-09-23",1829.05],["2017-09-24",1829.05],["2017-09-25",1837.95],["2017-09-26",1853.62],["2017-09-27",1868.66],["2017-09-28",1902.5],["2017-09-29",1935.24],["2017-09-30",1989.17],["2017-10-01",2041.02],["2017-10-02",2078.35],["2017-10-03",2115.68],["2017-10-04",2135.55],["2017-10-05",2145.36],["2017-10-06",2152.5],["2017-10-07",2180.15],["2017-10-08",2221.94],["2017-10-09",2303.15],["2017-10-10",2385.64],["2017-10-11",2464.32],["2017-10-12",2546.02],["2017-10-13",2564.6],["2017-10-14",2583.18],["2017-10-15",2601.76],["2017-10-16",2643.11],["2017-10-17",2633.22],["2017-10-18",2623.33],["2017-10-19",2624.23],["2017-10-20",2621.54],["2017-10-21",2612.55],["2017-10-22",2604.45],["2017-10-23",2598.16],["2017-10-24",2591.87],["2017-10-25",2591.87],["2017-10-26",2593.67],["2017-10-27",2584.68],["2017-10-28",2575.69],["2017-10-29",2575.69],["2017-10-30",2578.38],["2017-10-31",2584.68],["2017-11-01",2591.87],["2017-11-02",2598.16],["2017-11-03",2606.25],["2017-11-04",2613.44],["2017-11-05",2622.43],["2017-11-06",2627.83],["2017-11-07",2631.42],["2017-11-08",2638.62],["2017-11-09",2644.01],["2017-11-10",2650.3],["2017-11-11",2668.2],["2017-11-12",2678.34],["2017-11-13",2696.06],["2017-11-14",2713.79],["2017-11-15",2708.73],["2017-11-16",2734.06],["2017-11-17",2741.66],["2017-11-18",2734.06],["2017-11-19",2739.12],["2017-11-20",2741.66],["2017-11-21",2746.72],["2017-11-22",2751.79],["2017-11-23",2766.98],["2017-11-24",2782.18],["2017-11-25",2789.78],["2017-11-26",2799.91],["2017-11-27",2810.04],["2017-11-28",2815.11],["2017-11-29",2822.71],["2017-11-30",2827.77],["2017-12-01",2842.97],["2017-12-02",2855.63],["2017-12-03",2860.7],["2017-12-04",2870.83],["2017-12-05",2865.77],["2017-12-06",2870.83],["2017-12-07",2883.5],["2017-12-08",2888.56],["2017-12-09",2891.09],["2017-12-10",2896.16],["2017-12-11",2910.13],["2017-12-12",2910.13],["2017-12-13",2915.24],["2017-12-14",2919.07],["2017-12-15",2921.62],["2017-12-16",2922.9],["2017-12-17",2929.28],["2017-12-18",2934.39],["2017-12-19",2944.61],["2017-12-20",2947.16],["2017-12-21",2948.44],["2017-12-22",2948.44],["2017-12-23",2949.72],["2017-12-24",2945.89],["2017-12-25",2952.27],["2017-12-26",2961.21],["2017-12-27",2962.49],["2017-12-28",2975.26],["2017-12-29",2972.7],["2017-12-30",2976.53],["2017-12-31",2981.64],["2018-01-01",2981.64],["2018-01-02",2982.92],["2018-01-03",2985.47],["2018-01-04",2988.03],["2018-01-05",2991.86],["2018-01-06",2996.96],["2018-01-07",3003.35],["2018-01-08",3008.46],["2018-01-09",3011.01],["2018-01-10",3019.95],["2018-01-11",3032.72],["2018-01-12",3058.94],["2018-01-13",3068.91],["2018-01-14",3078.89],["2018-01-15",3088.86],["2018-01-16",3078.89],["2018-01-17",3098.84],["2018-01-18",3118.79],["2018-01-19",3128.76],["2018-01-20",3133.75],["2018-01-21",3143.72],["2018-01-22",3153.7],["2018-01-23",3163.67],["2018-01-24",3168.66],["2018-01-25",3168.66],["2018-01-26",3191.6],["2018-01-27",3214.55],["2018-01-28",3237.49],["2018-01-29",3260.43],["2018-01-30",3283.37],["2018-01-31",3293.35],["2018-02-01",3308.31],["2018-02-02",3323.27],["2018-02-03",3348.21],["2018-02-04",3353.2],["2018-02-05",3363.17],["2018-02-06",3373.15],["2018-02-07",3403.07],["2018-02-08",3408.06],["2018-02-09",3408.06],["2018-02-10",3437.99],["2018-02-11",3398.09],["2018-02-12",3423.02],["2018-02-13",3442.97],["2018-02-14",3462.92],["2018-02-15",3492.85],["2018-02-16",3517.79],["2018-02-17",3542.72],["2018-02-18",3562.67],["2018-02-19",3567.66],["2018-02-20",3577.64],["2018-02-21",3567.66],["2018-02-22",3577.64],["2018-02-23",3577.64],["2018-02-24",3582.62],["2018-02-25",3577.64],["2018-02-26",3582.62],["2018-02-27",3592.6],["2018-02-28",3522.77],["2018-03-01",3408.06],["2018-03-02",3298.34],["2018-03-03",3183.62],["2018-03-04",3158.69],["2018-03-05",3133.75],["2018-03-06",3118.79],["2018-03-07",3088.86],["2018-03-08",3093.85],["2018-03-09",3098.84],["2018-03-10",3093.85],["2018-03-11",3088.86],["2018-03-12",3083.87],["2018-03-13",3078.89],["2018-03-14",3078.89],["2018-03-15",3083.87],["2018-03-16",3068.91],["2018-03-17",3058.94],["2018-03-18",3058.94],["2018-03-19",3038.99],["2018-03-20",3043.97],["2018-03-21",3038.99],["2018-03-22",3048.96],["2018-03-23",3031.44],["2018-03-24",3021.23],["2018-03-25",3008.46],["2018-03-26",2990.58],["2018-03-27",2972.7],["2018-03-28",2950.99],["2018-03-29",2922.9],["2018-03-30",2891.09],["2018-03-31",2845.5],["2018-04-01",2817.64],["2018-04-02",2794.85],["2018-04-03",2764.45],["2018-04-04",2728.99],["2018-04-05",2706.2],["2018-04-06",2696.06],["2018-04-07",2678.34],["2018-04-08",2673.27],["2018-04-09",2663.14],["2018-04-10",2653.01],["2018-04-11",2647.61],["2018-04-12",2605.35],["2018-04-13",2590.07],["2018-04-14",2580.18],["2018-04-15",2568.49],["2018-04-16",2552.31],["2018-04-17",2535.23],["2018-04-18",2519.05],["2018-04-19",2503.77],["2018-04-20",2493.88],["2018-04-21",2475.9],["2018-04-22",2457.97],["2018-04-23",2438.94],["2018-04-24",2422.44],["2018-04-25",2397.06],["2018-04-26",2375.49],["2018-04-27",2358.99],["2018-04-28",2365.33],["2018-04-29",2391.98],["2018-04-30",2441.47],["2018-05-01",2482.19],["2018-05-02",2501.07],["2018-05-03",2511.86],["2018-05-04",2520.85],["2018-05-05",2528.04],["2018-05-06",2532.53],["2018-05-07",2534.33],["2018-05-08",2538.83],["2018-05-09",2541.52],["2018-05-10",2532.53],["2018-05-11",2515.45],["2018-05-12",2498.37],["2018-05-13",2480.39],["2018-05-14",2461.78],["2018-05-15",2435.13],["2018-05-16",2408.48],["2018-05-17",2384.37],["2018-05-18",2353.91],["2018-05-19",2317.11],["2018-05-20",2291.73],["2018-05-21",2280.31],["2018-05-22",2203.34],["2018-05-23",2191.75],["2018-05-24",2181.94],["2018-05-25",2178.37],["2018-05-26",2180.15],["2018-05-27",2185.5],["2018-05-28",2183.72],["2018-05-29",2183.72],["2018-05-30",2183.72],["2018-05-31",2181.94],["2018-06-01",2168.56],["2018-06-02",2147.15],["2018-06-03",2135.55],["2018-06-04",2123.98],["2018-06-05",2103.24],["2018-06-06",2067.98],["2018-06-07",2018.2],["2018-06-08",1987.09],["2018-06-09",1945.61],["2018-06-10",1914.53],["2018-06-11",1894.22],["2018-06-12",1872.42],["2018-06-13",1857.38],["2018-06-14",1839.44],["2018-06-15",1821.63],["2018-06-16",1806.79],["2018-06-17",1792.69],["2018-06-18",1773.4],["2018-06-19",1761.62],["2018-06-20",1757.21],["2018-06-21",1746.9],["2018-06-22",1732.18],["2018-06-23",1714.52],["2018-06-24",1689.76],["2018-06-25",1627.48],["2018-06-26",1563.19],["2018-06-27",1493.37],["2018-06-28",1404.34],["2018-06-29",1371.66],["2018-06-30",1334.45],["2018-07-01",1238.8],["2018-07-02",1189.06],["2018-07-03",1145.18],["2018-07-04",1122.7],["2018-07-05",1100.21],["2018-07-06",1082.54],["2018-07-07",1063.7],["2018-07-08",1045.78],["2018-07-09",1030.95],["2018-07-10",1033.42],["2018-07-11",1047.63],["2018-07-12",1072.11],["2018-07-13",1117.07],["2018-07-14",1202.45],["2018-07-15",1338.27],["2018-07-16",1412.9],["2018-07-17",1485.47],["2018-07-18",1653.59],["2018-07-19",1746.9],["2018-07-20",1807.53],["2018-07-21",1864.14],["2018-07-22",1902.5],["2018-07-23",1924.87],["2018-07-24",1931.1],["2018-07-25",1926.95],["2018-07-26",1917.54],["2018-07-27",1897.23],["2018-07-28",1874.67],["2018-07-29",1850.61],["2018-07-30",1834.24],["2018-07-31",1855.12],["2018-08-01",1860.38],["2018-08-02",1861.14],["2018-08-03",1859.63],["2018-08-04",1853.62],["2018-08-05",1843.89],["2018-08-06",1828.31],["2018-08-07",1811.24],["2018-08-08",1797.89],["2018-08-09",1778.59],["2018-08-10",1771.93],["2018-08-11",1762.36],["2018-08-12",1752.06],["2018-08-13",1749.11],["2018-08-14",1750.58],["2018-08-15",1745.43],["2018-08-16",1735.86],["2018-08-17",1721.15],["2018-08-18",1714.52],["2018-08-19",1702.01],["2018-08-20",1673.68],["2018-08-21",1635.51],["2018-08-22",1603.37],["2018-08-23",1571.22],["2018-08-24",1533.05],["2018-08-25",1502.92],["2018-08-26",1487.05],["2018-08-27",1472.83],["2018-08-28",1442.81],["2018-08-29",1422.27],["2018-08-30",1400.45],["2018-08-31",1378.67],["2018-09-01",1363.11],["2018-09-02",1349.1],["2018-09-03",1307.67],["2018-09-04",1254.1],["2018-09-05",1204.36],["2018-09-06",1213.93],["2018-09-07",1231.15],["2018-09-08",1317.23],["2018-09-09",1391.11],["2018-09-10",1466.51],["2018-09-11",1625.47],["2018-09-12",1737.34],["2018-09-13",1777.11],["2018-09-14",1802.34],["2018-09-15",1819.4],["2018-09-16",1832.02],["2018-09-17",1840.92],["2018-09-18",1849.86],["2018-09-19",1855.12],["2018-09-20",1863.39],["2018-09-21",1861.14],["2018-09-22",1847.6],["2018-09-23",1835.73],["2018-09-24",1831.28],["2018-09-25",1833.5],["2018-09-26",1834.24],["2018-09-27",1829.05],["2018-09-28",1820.15],["2018-09-29",1811.24],["2018-09-30",1802.34],["2018-10-01",1794.18],["2018-10-02",1786.76],["2018-10-03",1773.4],["2018-10-04",1757.21],["2018-10-05",1748.38],["2018-10-06",1738.07],["2018-10-07",1742.49],["2018-10-08",1744.7],["2018-10-09",1743.96],["2018-10-10",1757.21],["2018-10-11",1783.79],["2018-10-12",1809.02],["2018-10-13",1818.66],["2018-10-14",1827.57],["2018-10-15",1826.08],["2018-10-16",1829.05],["2018-10-17",1839.44],["2018-10-18",1851.36],["2018-10-19",1860.38],["2018-10-20",1870.16],["2018-10-21",1877.68],["2018-10-22",1883.7],["2018-10-23",1900.99],["2018-10-24",1913.02],["2018-10-25",1920.54],["2018-10-26",1943.54],["2018-10-27",1978.8],["2018-10-28",2026.5],["2018-10-29",2061.76],["2018-10-30",2086.65],["2018-10-31",2111.53],["2018-11-01",2126.05],["2018-11-02",2131.98],["2018-11-03",2138.23],["2018-11-04",2142.69],["2018-11-05",2150.72],["2018-11-06",2157.85],["2018-11-07",2163.2],["2018-11-08",2172.12],["2018-11-09",2175.69],["2018-11-10",2177.48],["2018-11-11",2187.29],["2018-11-12",2184.61],["2018-11-13",2186.4],["2018-11-14",2203.34],["2018-11-15",2210.48],["2018-11-16",2214.05],["2018-11-17",2220.67],["2018-11-18",2225.75],["2018-11-19",2234.63],["2018-11-20",2239.7],["2018-11-21",2244.78],["2018-11-22",2253.66],["2018-11-23",2257.47],["2018-11-24",2261.28],["2018-11-25",2260.01],["2018-11-26",2263.82],["2018-11-27",2268.89],["2018-11-28",2272.7],["2018-11-29",2275.24],["2018-11-30",2280.31],["2018-12-01",2282.85],["2018-12-02",2285.39],["2018-12-03",2289.2],["2018-12-04",2291.73],["2018-12-05",2298.08],["2018-12-06",2303.15],["2018-12-07",2313.31],["2018-12-08",2319.65],["2018-12-09",2323.46],["2018-12-10",2329.8],["2018-12-11",2338.69],["2018-12-12",2343.76],["2018-12-13",2348.84],["2018-12-14",2351.38],["2018-12-15",2352.64],["2018-12-16",2358.99],["2018-12-17",2364.07],["2018-12-18",2372.95],["2018-12-19",2375.49],["2018-12-20",2379.29],["2018-12-21",2380.56],["2018-12-22",2380.56],["2018-12-23",2383.1],["2018-12-24",2390.71],["2018-12-25",2399.6],["2018-12-26",2405.94],["2018-12-27",2408.48],["2018-12-28",2412.29],["2018-12-29",2412.29],["2018-12-30",2419.9],["2018-12-31",2419.9],["2019-01-01",2424.98],["2019-01-02",2430.05],["2019-01-03",2435.13],["2019-01-04",2440.21],["2019-01-05",2444.01],["2019-01-06",2452.9],["2019-01-07",2455.43],["2019-01-08",2455.43],["2019-01-09",2459.24],["2019-01-10",2466.85],["2019-01-11",2476.79],["2019-01-12",2480.39],["2019-01-13",2483.09],["2019-01-14",2486.68],["2019-01-15",2490.28],["2019-01-16",2495.67],["2019-01-17",2494.77],["2019-01-18",2495.67],["2019-01-19",2496.57],["2019-01-20",2498.37],["2019-01-21",2500.17],["2019-01-22",2474.1],["2019-01-23",2449.09],["2019-01-24",2449.09],["2019-01-25",2451.63],["2019-01-26",2452.9],["2019-01-27",2456.7],["2019-01-28",2455.43],["2019-01-29",2456.7],["2019-01-30",2460.51],["2019-01-31",2464.32],["2019-02-01",2468.12],["2019-02-02",2474.1],["2019-02-03",2478.59],["2019-02-04",2482.19],["2019-02-05",2485.78],["2019-02-06",2490.28],["2019-02-07",2486.68],["2019-02-08",2483.99],["2019-02-09",2483.99],["2019-02-10",2487.58],["2019-02-11",2489.38],["2019-02-12",2487.58],["2019-02-13",2489.38],["2019-02-14",2488.48],["2019-02-15",2495.67],["2019-02-16",2498.37],["2019-02-17",2498.37],["2019-02-18",2497.47],["2019-02-19",2498.37],["2019-02-20",2496.57],["2019-02-21",2498.37],["2019-02-22",2502.87],["2019-02-23",2500.17],["2019-02-24",2499.27],["2019-02-25",2501.97],["2019-02-26",2503.77],["2019-02-27",2505.56],["2019-02-28",2509.16],["2019-03-01",2510.06],["2019-03-02",2513.65],["2019-03-03",2518.15],["2019-03-04",2519.05],["2019-03-05",2512.76],["2019-03-06",2511.86],["2019-03-07",2515.45],["2019-03-08",2516.35],["2019-03-09",2518.15],["2019-03-10",2519.95],["2019-03-11",2526.24],["2019-03-12",2537.93],["2019-03-13",2534.33],["2019-03-14",2532.53],["2019-03-15",2531.63],["2019-03-16",2533.43],["2019-03-17",2536.13],["2019-03-18",2531.63],["2019-03-19",2535.23],["2019-03-20",2538.83],["2019-03-21",2542.42],["2019-03-22",2549.61],["2019-03-23",2547.82],["2019-03-24",2545.12],["2019-03-25",2534.33],["2019-03-26",2527.14],["2019-03-27",2516.35],["2019-03-28",2502.87],["2019-03-29",2483.09],["2019-03-30",2454.16],["2019-03-31",2422.44],["2019-04-01",2390.71],["2019-04-02",2364.07],["2019-04-03",2337.42],["2019-04-04",2312.04],["2019-04-05",2294.27],["2019-04-06",2262.55],["2019-04-07",2234.63],["2019-04-08",2220.67],["2019-04-09",2204.24],["2019-04-10",2187.29],["2019-04-11",2170.34],["2019-04-12",2164.1],["2019-04-13",2158.74],["2019-04-14",2150.72],["2019-04-15",2142.69],["2019-04-16",2115.68],["2019-04-17",2076.28],["2019-04-18",2034.8],["2019-04-19",1985.02],["2019-04-20",1935.24],["2019-04-21",1909.26],["2019-04-22",1900.24],["2019-04-23",1894.22],["2019-04-24",1887.46],["2019-04-25",1879.18],["2019-04-26",1849.1],["2019-04-27",1842.41],["2019-04-28",1831.28],["2019-04-29",1823.11],["2019-04-30",1814.95],["2019-05-01",1812.73],["2019-05-02",1817.18],["2019-05-03",1826.82],["2019-05-04",1832.02],["2019-05-05",1837.95],["2019-05-06",1840.18],["2019-05-07",1838.7],["2019-05-08",1822.37],["2019-05-09",1805.31],["2019-05-10",1789.72],["2019-05-11",1777.11],["2019-05-12",1762.36],["2019-05-13",1747.64],["2019-05-14",1732.18],["2019-05-15",1715.26],["2019-05-16",1702.75],["2019-05-17",1659.62],["2019-05-18",1627.48],["2019-05-19",1649.58],["2019-05-20",1709.37],["2019-05-21",1744.7],["2019-05-22",1785.27],["2019-05-23",1832.76],["2019-05-24",1879.94],["2019-05-25",1949.76],["2019-05-26",2097.02],["2019-05-27",2163.2],["2019-05-28",2209.59],["2019-05-29",2275.24],["2019-05-30",2356.45],["2019-05-31",2421.17],["2019-06-01",2469.39],["2019-06-02",2488.48],["2019-06-03",2512.76],["2019-06-04",2558.6],["2019-06-05",2575.69],["2019-06-06",2583.78],["2019-06-07",2588.27],["2019-06-08",2592.77],["2019-06-09",2590.97],["2019-06-10",2592.77],["2019-06-11",2594.57],["2019-06-12",2596.36],["2019-06-13",2587.37],["2019-06-14",2570.29],["2019-06-15",2551.41],["2019-06-16",2537.93],["2019-06-17",2528.94],["2019-06-18",2514.55],["2019-06-19",2497.47],["2019-06-20",2469.39],["2019-06-21",2432.59],["2019-06-22",2402.14],["2019-06-23",2375.49],["2019-06-24",2342.49],["2019-06-25",2317.11],["2019-06-26",2293.0],["2019-06-27",2261.28],["2019-06-28",2227.01],["2019-06-29",2205.13],["2019-06-30",2183.72],["2019-07-01",2164.99],["2019-07-02",2148.93],["2019-07-03",2132.87],["2019-07-04",2090.79],["2019-07-05",2051.39],["2019-07-06",2022.35],["2019-07-07",1980.87],["2019-07-08",1945.61],["2019-07-09",1916.78],["2019-07-10",1918.29],["2019-07-11",1987.09],["2019-07-12",2026.5],["2019-07-13",2088.72],["2019-07-14",2148.04],["2019-07-15",2189.07],["2019-07-16",2230.82],["2019-07-17",2294.27],["2019-07-18",2352.64],["2019-07-19",2403.4],["2019-07-20",2441.47],["2019-07-21",2454.16],["2019-07-22",2465.59],["2019-07-23",2474.1],["2019-07-24",2475.9],["2019-07-25",2473.2],["2019-07-26",2475.0],["2019-07-27",2476.79],["2019-07-28",2482.19],["2019-07-29",2492.98],["2019-07-30",2487.58],["2019-07-31",2471.93],["2019-08-01",2449.09],["2019-08-02",2431.32],["2019-08-03",2413.56],["2019-08-04",2402.14],["2019-08-05",2372.95],["2019-08-06",2339.95],["2019-08-07",2312.04],["2019-08-08",2284.12],["2019-08-09",2260.01],["2019-08-10",2234.63],["2019-08-11",2212.27],["2019-08-12",2193.53],["2019-08-13",2175.69],["2019-08-14",2166.77],["2019-08-15",2153.39],["2019-08-16",2136.44],["2019-08-17",2097.02],["2019-08-18",2055.54],["2019-08-19",2014.06],["2019-08-20",1974.65],["2019-08-21",1935.24],["2019-08-22",1910.02],["2019-08-23",1893.47],["2019-08-24",1875.42],["2019-08-25",1855.12],["2019-08-26",1832.02],["2019-08-27",1827.57],["2019-08-28",1812.73],["2019-08-29",1795.66],["2019-08-30",1779.34],["2019-08-31",1761.62],["2019-09-01",1748.38],["2019-09-02",1733.66],["2019-09-03",1717.47],["2019-09-04",1702.01],["2019-09-05",1661.63],["2019-09-06",1599.35],["2019-09-07",1547.12],["2019-09-08",1508.94],["2019-09-09",1487.05],["2019-09-10",1470.46],["2019-09-11",1453.87],["2019-09-12",1435.7],["2019-09-13",1416.79],["2019-09-14",1398.12],["2019-09-15",1375.55],["2019-09-16",1374.0],["2019-09-17",1401.23],["2019-09-18",1439.65],["2019-09-19",1485.47],["2019-09-20",1619.44],["2019-09-21",1733.66],["2019-09-22",1788.98],["2019-09-23",1832.02],["2019-09-24",1859.63],["2019-09-25",1871.66],["2019-09-26",1875.42],["2019-09-27",1876.93],["2019-09-28",1882.94],["2019-09-29",1885.2],["2019-09-30",1919.04],["2019-10-01",2131.09],["2019-10-02",2192.64],["2019-10-03",2294.27],["2019-10-04",2398.33],["2019-10-05",2494.77],["2019-10-06",2569.39],["2019-10-07",2631.42],["2019-10-08",2698.6],["2019-10-09",2766.98],["2019-10-10",2799.91],["2019-10-11",2799.91],["2019-10-12",2812.58],["2019-10-13",2830.31],["2019-10-14",2860.7],["2019-10-15",2883.5],["2019-10-16",2860.7],["2019-10-17",2840.44],["2019-10-18",2830.31],["2019-10-19",2804.98],["2019-10-20",2777.12],["2019-10-21",2739.12],["2019-10-22",2708.73],["2019-10-23",2673.27],["2019-10-24",2650.3],["2019-10-25",2642.21],["2019-10-26",2635.92],["2019-10-27",2631.42],["2019-10-28",2636.82],["2019-10-29",2644.01],["2019-10-30",2646.71],["2019-10-31",2647.61],["2019-11-01",2653.01],["2019-11-02",2660.61],["2019-11-03",2678.34],["2019-11-04",2701.13],["2019-11-05",2711.26],["2019-11-06",2749.25],["2019-11-07",2766.98],["2019-11-08",2784.71],["2019-11-09",2802.44],["2019-11-10",2822.71],["2019-11-11",2825.24],["2019-11-12",2822.71],["2019-11-13",2832.84],["2019-11-14",2840.44],["2019-11-15",2850.57],["2019-11-16",null],["2019-11-17",2875.9],["2019-11-18",2893.63],["2019-11-19",2896.16],["2019-11-20",2910.13],["2019-11-21",2919.07],["2019-11-22",2920.35],["2019-11-23",2922.9],["2019-11-24",2924.18],["2019-11-25",2929.28],["2019-11-26",2929.28],["2019-11-27",2931.84],["2019-11-28",2938.22],["2019-11-29",2948.44],["2019-11-30",2948.44],["2019-12-01",2949.72],["2019-12-02",2956.1],["2019-12-03",2959.93],["2019-12-04",2963.76],["2019-12-05",2970.15],["2019-12-06",2975.26],["2019-12-07",2980.36],["2019-12-08",2982.92],["2019-12-09",2990.58],["2019-12-10",2993.13],["2019-12-11",2995.69],["2019-12-12",3003.35],["2019-12-13",3003.35],["2019-12-14",3005.9],["2019-12-15",3009.73],["2019-12-16",3004.63],["2019-12-17",3005.9],["2019-12-18",3004.63],["2019-12-19",3005.9],["2019-12-20",3008.46],["2019-12-21",3012.29],["2019-12-22",3013.57],["2019-12-23",3021.23],["2019-12-24",3026.34],["2019-12-25",3032.72],["2019-12-26",3053.95],["2019-12-27",3093.85],["2019-12-28",3088.86],["2019-12-29",3088.86],["2019-12-30",3093.85],["2019-12-31",3103.82],["2020-01-01",3108.81],["2020-01-02",3138.74],["2020-01-03",3163.67],["2020-01-04",3163.67],["2020-01-05",3168.66],["2020-01-06",3178.64],["2020-01-07",3193.6],["2020-01-08",3188.61],["2020-01-09",3203.57],["2020-01-10",3223.52],["2020-01-11",3228.51],["2020-01-12",3243.47],["2020-01-13",3238.49],["2020-01-14",3253.45],["2020-01-15",3268.41],["2020-01-16",3288.36],["2020-01-17",3318.29],["2020-01-18",3333.25],["2020-01-19",3338.24],["2020-01-20",3338.24],["2020-01-21",3363.17],["2020-01-22",3393.1],["2020-01-23",3403.07],["2020-01-24",3433.0],["2020-01-25",3437.99],["2020-01-26",3447.96],["2020-01-27",3457.94],["2020-01-28",3398.09],["2020-01-29",3313.3],["2020-01-30",3238.49],["2020-01-31",3153.7],["2020-02-01",3133.75],["2020-02-02",3123.77],["2020-02-03",3123.77],["2020-02-04",3158.69],["2020-02-05",3153.7],["2020-02-06",3153.7],["2020-02-07",3133.75],["2020-02-08",3148.71],["2020-02-09",3143.72],["2020-02-10",3138.74],["2020-02-11",3168.66],["2020-02-12",3168.66],["2020-02-13",3163.67],["2020-02-14",3158.69],["2020-02-15",3163.67],["2020-02-16",3163.67],["2020-02-17",3158.69],["2020-02-18",3143.72],["2020-02-19",3143.72],["2020-02-20",3148.71],["2020-02-21",3143.72],["2020-02-22",3153.7],["2020-02-23",3153.7],["2020-02-24",3163.67],["2020-02-25",3148.71],["2020-02-26",3098.84],["2020-02-27",3098.84],["2020-02-28",3098.84],["2020-02-29",3103.82],["2020-03-01",3103.82],["2020-03-02",3113.8],["2020-03-03",3143.72],["2020-03-04",3208.56],["2020-03-05",3228.51],["2020-03-06",3238.49],["2020-03-07",3238.49],["2020-03-08",3268.41],["2020-03-09",3278.39],["2020-03-10",3283.37],["2020-03-11",3283.37],["2020-03-12",3293.35],["2020-03-13",3323.27],["2020-03-14",3318.29],["2020-03-15",3323.27],["2020-03-16",3188.61],["2020-03-17",3198.59],["2020-03-18",3198.59],["2020-03-19",3173.65],["2020-03-20",3143.72],["2020-03-21",3148.71],["2020-03-22",3143.72],["2020-03-23",3133.75],["2020-03-24",3113.8],["2020-03-25",3098.84],["2020-03-26",3083.87],["2020-03-27",3053.95],["2020-03-28",3032.72],["2020-03-29",3022.5],["2020-03-30",3018.67],["2020-03-31",3009.73],["2020-04-01",3002.07],["2020-04-02",3027.61],["2020-04-03",3021.23],["2020-04-04",3009.73],["2020-04-05",3007.18],["2020-04-06",2995.69],["2020-04-07",2975.26],["2020-04-08",2954.82],["2020-04-09",2935.67],["2020-04-10",2920.35],["2020-04-11",2891.09],["2020-04-12",2837.9],["2020-04-13",2789.78],["2020-04-14",2736.59],["2020-04-15",2698.6],["2020-04-16",2652.1],["2020-04-17",2635.92],["2020-04-18",2619.74],["2020-04-19",2602.66],["2020-04-20",2589.17],["2020-04-21",2581.08],["2020-04-22",2571.19],["2020-04-23",2563.1],["2020-04-24",2550.51],["2020-04-25",2538.83],["2020-04-26",2528.94],["2020-04-27",2519.95],["2020-04-28",2509.16],["2020-04-29",2497.47],["2020-04-30",2486.68],["2020-05-01",2469.39],["2020-05-02",2438.94],["2020-05-03",2411.02],["2020-05-04",2388.18],["2020-05-05",2370.41],["2020-05-06",2348.84],["2020-05-07",2334.88],["2020-05-08",2306.96],["2020-05-09",2287.93],["2020-05-10",2271.43],["2020-05-11",2253.66],["2020-05-12",2228.28],["2020-05-13",2201.56],["2020-05-14",2177.48],["2020-05-15",2151.61],["2020-05-16",2134.66],["2020-05-17",2097.02],["2020-05-18",2057.61],["2020-05-19",2024.43],["2020-05-20",1985.02],["2020-05-21",1929.02],["2020-05-22",1909.26],["2020-05-23",1893.47],["2020-05-24",1882.94],["2020-05-25",1882.94],["2020-05-26",1884.45],["2020-05-27",1885.95],["2020-05-28",1884.45],["2020-05-29",1870.91],["2020-05-30",1852.86],["2020-05-31",1834.99],["2020-06-01",1820.15],["2020-06-02",1805.31],["2020-06-03",1788.98],["2020-06-04",1767.51],["2020-06-05",1743.96],["2020-06-06",1721.88],["2020-06-07",1695.78],["2020-06-08",1641.54],["2020-06-09",1645.56],["2020-06-10",1699.8],["2020-06-11",1732.18],["2020-06-12",1766.04],["2020-06-13",1796.4],["2020-06-14",1827.57],["2020-06-15",1870.16],["2020-06-16",1917.54],["2020-06-17",2038.94],["2020-06-18",2147.15],["2020-06-19",2204.24],["2020-06-20",2279.04],["2020-06-21",2355.18],["2020-06-22",2404.67],["2020-06-23",2426.25],["2020-06-24",2436.4],["2020-06-25",2427.52],["2020-06-26",2418.63],["2020-06-27",2411.02],["2020-06-28",2398.33],["2020-06-29",2376.76],["2020-06-30",2348.84],["2020-07-01",2323.46],["2020-07-02",2305.69],["2020-07-03",2294.27],["2020-07-04",2273.97],["2020-07-05",2257.47],["2020-07-06",2240.97],["2020-07-07",2228.28],["2020-07-08",2214.05],["2020-07-09",2202.45],["2020-07-10",2191.75],["2020-07-11",2185.5],["2020-07-12",2173.91],["2020-07-13",2164.99],["2020-07-14",2156.96],["2020-07-15",2150.72],["2020-07-16",2141.79],["2020-07-17",2130.2],["2020-07-18",2111.53],["2020-07-19",2090.79],["2020-07-20",2067.98],["2020-07-21",2036.87],["2020-07-22",2014.06],["2020-07-23",2005.76],["2020-07-24",2003.69],["2020-07-25",2003.69],["2020-07-26",1960.13],["2020-07-27",1918.29],["2020-07-28",1898.74],["2020-07-29",1877.68],["2020-07-30",1861.89],["2020-07-31",1845.37],["2020-08-01",1827.57],["2020-08-02",1806.79],["2020-08-03",1797.14],["2020-08-04",1782.3],["2020-08-05",1771.19],["2020-08-06",1759.42],["2020-08-07",1749.85],["2020-08-08",1736.6],["2020-08-09",1724.83],["2020-08-10",1712.31],["2020-08-11",1699.8],["2020-08-12",1659.62],["2020-08-13",1627.48],["2020-08-14",1589.3],["2020-08-15",1557.16],["2020-08-16",1525.02],["2020-08-17",1498.11],["2020-08-18",1485.47],["2020-08-19",1468.09],["2020-08-20",1455.45],["2020-08-21",1441.23],["2020-08-22",1430.96],["2020-08-23",1421.48],["2020-08-24",1419.9],["2020-08-25",1417.57],["2020-08-26",1416.01],["2020-08-27",1412.9],["2020-08-28",1411.34],["2020-08-29",1412.9],["2020-08-30",1414.45],["2020-08-31",1401.23],["2020-09-01",1375.55],["2020-09-02",1345.99],["2020-09-03",1280.88],["2020-09-04",1221.58],["2020-09-05",1169.93],["2020-09-06",1133.94],["2020-09-07",1105.83],["2020-09-08",1098.6],["2020-09-09",1080.14],["2020-09-10",1076.92],["2020-09-11",1079.33],["2020-09-12",1082.54],["2020-09-13",1083.35],["2020-09-14",1078.53],["2020-09-15",1071.3],["2020-09-16",1066.79],["2020-09-17",1060.61],["2020-09-18",1053.81],["2020-09-19",1053.2],["2020-09-20",1053.81],["2020-09-21",1053.2],["2020-09-22",1051.96],["2020-09-23",1035.27],["2020-09-24",1017.35],["2020-09-25",1007.36],["2020-09-26",987.31],["2020-09-27",952.55],["2020-09-28",907.09],["2020-09-29",862.32],["2020-09-30",840.33],["2020-10-01",820.04],["2020-10-02",805.67],["2020-10-03",792.14],["2020-10-04",779.46],["2020-10-05",764.24],["2020-10-06",747.33],["2020-10-07",730.42],["2020-10-08",715.2],["2020-10-09",700.25],["2020-10-10",685.18],["2020-10-11",673.24],["2020-10-12",660.06],["2020-10-13",648.75],["2020-10-14",637.68],["2020-10-15",627.92],["2020-10-16",617.08],["2020-10-17",608.95],["2020-10-18",597.57],["2020-10-19",590.53],["2020-10-20",593.24],["2020-10-21",598.66],["2020-10-22",602.99],["2020-10-23",594.32],["2020-10-24",583.22],["2020-10-25",575.18],["2020-10-26",561.94],["2020-10-27",546.8],["2020-10-28",546.33],["2020-10-29",542.07],["2020-10-30",534.4],["2020-10-31",540.7],["2020-11-01",551.53],["2020-11-02",559.1],["2020-11-03",568.09],["2020-11-04",578.02],["2020-11-05",586.54],["2020-11-06",592.69],["2020-11-07",601.91],["2020-11-08",612.75],["2020-11-09",619.79],["2020-11-10",621.42],["2020-11-11",625.76],["2020-11-12",632.8],["2020-11-13",639.31],["2020-11-14",642.56],["2020-11-15",648.12],["2020-11-16",651.89],["2020-11-17",668.85],["2020-11-18",675.13],["2020-11-19",673.87],["2020-11-20",682.04],["2020-11-21",687.69],["2020-11-22",696.48],["2020-11-23",709.28],["2020-11-24",714.35],["2020-11-25",719.43],["2020-11-26",723.66],["2020-11-27",732.11],["2020-11-28",743.1],["2020-11-29",749.02],["2020-11-30",757.48],["2020-12-01",764.24],["2020-12-02",773.54],["2020-12-03",781.15],["2020-12-04",790.45],["2020-12-05",801.44],["2020-12-06",810.74],["2020-12-07",820.04],["2020-12-08",828.5],["2020-12-09",837.8],["2020-12-10",847.1],["2020-12-11",858.94],["2020-12-12",867.39],["2020-12-13",871.62],["2020-12-14",879.01],["2020-12-15",892.38],["2020-12-16",901.74],["2020-12-17",909.76],["2020-12-18",928.48],["2020-12-19",941.85],["2020-12-20",953.88],["2020-12-21",967.25],["2020-12-22",980.62],["2020-12-23",984.63],["2020-12-24",993.99],["2020-12-25",1006.02],["2020-12-26",1011.79],["2020-12-27",1017.35],["2020-12-28",1025.39],["2020-12-29",1033.42],["2020-12-30",1041.45],["2020-12-31",1045.78],["2021-01-01",1051.34],["2021-01-02",1054.43],["2021-01-03",1058.76],["2021-01-04",1063.7],["2021-01-05",1069.26],["2021-01-06",1077.73],["2021-01-07",1083.35],["2021-01-08",1091.38],["2021-01-09",1103.42],["2021-01-10",1112.26],["2021-01-11",1121.09],["2021-01-12",1117.88],["2021-01-13",1122.7],["2021-01-14",1128.32],["2021-01-15",1131.53],["2021-01-16",1137.15],["2021-01-17",1144.38],["2021-01-18",1154.63],["2021-01-19",1162.28],["2021-01-20",1181.41],["2021-01-21",1202.45],["2021-01-22",1217.76],["2021-01-23",1238.8],["2021-01-24",1252.19],["2021-01-25",1256.02],["2021-01-26",1261.75],["2021-01-27",1265.58],["2021-01-28",1273.23],["2021-01-29",1284.71],["2021-01-30",1305.75],["2021-01-31",1321.06],["2021-02-01",1328.71],["2021-02-02",1345.21],["2021-02-03",1350.66],["2021-02-04",1356.88],["2021-02-05",1359.22],["2021-02-06",1362.33],["2021-02-07",1361.55],["2021-02-08",1364.66],["2021-02-09",1367.0],["2021-02-10",1374.78],["2021-02-11",1381.0],["2021-02-12",1387.22],["2021-02-13",1390.34],["2021-02-14",1394.23],["2021-02-15",1398.12],["2021-02-16",1402.78],["2021-02-17",1407.45],["2021-02-18",1415.23],["2021-02-19",1421.48],["2021-02-20",1427.8],["2021-02-21",1431.75],["2021-02-22",1431.75],["2021-02-23",1434.12],["2021-02-24",1434.91],["2021-02-25",1442.02],["2021-02-26",1447.55],["2021-02-27",1445.18],["2021-02-28",1448.34],["2021-03-01",1453.08],["2021-03-02",1457.03],["2021-03-03",1459.4],["2021-03-04",1461.77],["2021-03-05",1465.72],["2021-03-06",1467.3],["2021-03-07",1471.25],["2021-03-08",1475.99],["2021-03-09",1483.89],["2021-03-10",1483.89],["2021-03-11",1484.68],["2021-03-12",1490.21],["2021-03-13",1497.32],["2021-03-14",1493.37],["2021-03-15",1492.58],["2021-03-16",1491.79],["2021-03-17",1491.0],["2021-03-18",1491.0],["2021-03-19",1496.53],["2021-03-20",1496.53],["2021-03-21",1504.93],["2021-03-22",1506.94],["2021-03-23",1518.99],["2021-03-24",1525.02],["2021-03-25",1521.0],["2021-03-26",1531.04],["2021-03-27",1533.05],["2021-03-28",1543.1],["2021-03-29",1547.12],["2021-03-30",1543.1],["2021-03-31",1545.11],["2021-04-01",1541.09],["2021-04-02",1539.08],["2021-04-03",1565.2],["2021-04-04",1581.27],["2021-04-05",1599.35],["2021-04-06",1589.3],["2021-04-07",1583.28],["2021-04-08",1575.24],["2021-04-09",1569.21],["2021-04-10",1563.19],["2021-04-11",1563.19],["2021-04-12",1561.18],["2021-04-13",1549.12],["2021-04-14",1539.08],["2021-04-15",1535.06],["2021-04-16",1523.01],["2021-04-17",1514.97],["2021-04-18",1518.99],["2021-04-19",1514.97],["2021-04-20",1514.97],["2021-04-21",1504.93],["2021-04-22",1508.94],["2021-04-23",1514.97],["2021-04-24",1514.97],["2021-04-25",1512.96],["2021-04-26",1510.95],["2021-04-27",1512.96],["2021-04-28",1508.94],["2021-04-29",1527.03],["2021-04-30",1512.96],["2021-05-01",1502.92],["2021-05-02",1498.11],["2021-05-03",1510.95],["2021-05-04",1506.94],["2021-05-05",1512.96],["2021-05-06",1523.01],["2021-05-07",1537.07],["2021-05-08",1541.09],["2021-05-09",1529.03],["2021-05-10",1541.09],["2021-05-11",1559.17],["2021-05-12",1565.2],["2021-05-13",1569.21],["2021-05-14",1581.27],["2021-05-15",1591.31],["2021-05-16",1595.33],["2021-05-17",1589.3],["2021-05-18",1555.15],["2021-05-19",1514.97],["2021-05-20",1494.16],["2021-05-21",1477.57],["2021-05-22",1472.04],["2021-05-23",1460.98],["2021-05-24",1446.76],["2021-05-25",1429.38],["2021-05-26",1414.45],["2021-05-27",1398.89],["2021-05-28",1402.78],["2021-05-29",1415.23],["2021-05-30",1453.08],["2021-05-31",1506.94],["2021-06-01",1645.56],["2021-06-02",1757.94],["2021-06-03",1837.21],["2021-06-04",1884.45],["2021-06-05",1904.75],["2021-06-06",1914.53],["2021-06-07",1918.29],["2021-06-08",1917.54],["2021-06-09",1924.87],["2021-06-10",1919.79],["2021-06-11",1926.95],["2021-06-12",1941.47],["2021-06-13",1949.76],["2021-06-14",1917.54],["2021-06-15",1901.74],["2021-06-16",1881.44],["2021-06-17",1858.88],["2021-06-18",1838.7],["2021-06-19",1820.89],["2021-06-20",1806.79],["2021-06-21",1794.92],["2021-06-22",1792.69],["2021-06-23",1799.37],["2021-06-24",1806.05],["2021-06-25",1807.53],["2021-06-26",1806.05],["2021-06-27",1806.05],["2021-06-28",1824.6],["2021-06-29",1937.32],["2021-06-30",2036.87],["2021-07-01",2162.31],["2021-07-02",2267.62],["2021-07-03",2393.25],["2021-07-04",2505.56],["2021-07-05",2608.05],["2021-07-06",2706.2],["2021-07-07",2810.04],["2021-07-08",2920.35],["2021-07-09",2988.03],["2021-07-10",3113.8],["2021-07-11",3288.36],["2021-07-12",3358.19],["2021-07-13",3398.09],["2021-07-14",3452.95],["2021-07-15",3457.94],["2021-07-16",3472.9],["2021-07-17",3517.79],["2021-07-18",3577.64],["2021-07-19",3572.65],["2021-07-20",3537.74],["2021-07-21",3472.45],["2021-07-22",3398.09],["2021-07-23",3323.27],["2021-07-24",3248.46],["2021-07-25",3183.62],["2021-07-26",3123.77],["2021-07-27",3078.89],["2021-07-28",3038.99],["2021-07-29",3027.61],["2021-07-30",3017.4],["2021-07-31",3011.01],["2021-08-01",3017.4],["2021-08-02",3138.74],["2021-08-03",3138.74],["2021-08-04",3118.79],["2021-08-05",3103.82],["2021-08-06",3093.85],["2021-08-07",3093.85],["2021-08-08",3088.86],["2021-08-09",3088.86],["2021-08-10",3073.9],["2021-08-11",3031.44],["2021-08-12",3025.06],["2021-08-13",3034.0],["2021-08-14",3667.41],["2021-08-15",3861.92],["2021-08-16",3971.65],["2021-08-17",4031.5],["2021-08-18",4034.31],["2021-08-19",4001.57],["2021-08-20",3876.89],["2021-08-21",3692.35],["2021-08-22",3502.82],["2021-08-23",3288.36],["2021-08-24",3153.7],["2021-08-25",3113.8],["2021-08-26",3073.9],["2021-08-27",3038.99],["2021-08-28",3022.5],["2021-08-29",3012.29],["2021-08-30",3002.07],["2021-08-31",2993.13],["2021-09-01",2996.96],["2021-09-02",2993.13],["2021-09-03",2984.19],["2021-09-04",2980.36],["2021-09-05",2981.64],["2021-09-06",2984.19],["2021-09-07",2988.03],["2021-09-08",2988.03],["2021-09-09",2989.3],["2021-09-10",2967.59],["2021-09-11",2945.89],["2021-09-12",2925.45],["2021-09-13",2913.96],["2021-09-14",2907.58],["2021-09-15",2906.3],["2021-09-16",2896.16],["2021-09-17",2868.3],["2021-09-18",2830.31],["2021-09-19",2799.91],["2021-09-20",2759.39],["2021-09-21",2711.26],["2021-09-22",2663.14],["2021-09-23",2646.71],["2021-09-24",2641.31],["2021-09-25",2636.82],["2021-09-26",2630.53],["2021-09-27",2626.93],["2021-09-28",2615.24],["2021-09-29",2594.57],["2021-09-30",2583.78],["2021-10-01",2577.48],["2021-10-02",2564.0],["2021-10-03",2549.61],["2021-10-04",2543.32],["2021-10-05",2537.03],["2021-10-06",2530.74],["2021-10-07",2526.24],["2021-10-08",2530.74],["2021-10-09",2524.44],["2021-10-10",2515.45],["2021-10-11",2509.16],["2021-10-12",2495.67],["2021-10-13",2480.39],["2021-10-14",2461.78],["2021-10-15",2440.21],["2021-10-16",2414.83],["2021-10-17",2395.79],["2021-10-18",2384.37],["2021-10-19",2369.14],["2021-10-20",2352.64],["2021-10-21",2342.49],["2021-10-22",2341.22],["2021-10-23",2334.88],["2021-10-24",2327.27],["2021-10-25",2318.38],["2021-10-26",2306.96],["2021-10-27",2279.04],["2021-10-28",2251.13],["2021-10-29",2227.01],["2021-10-30",2208.7],["2021-10-31",2206.91],["2021-11-01",2211.37],["2021-11-02",2214.94],["2021-11-03",2217.62],["2021-11-04",2215.83],["2021-11-05",2215.83],["2021-11-06",2216.73],["2021-11-07",2216.73],["2021-11-08",2218.51],["2021-11-09",2217.62],["2021-11-10",2217.62],["2021-11-11",2217.62],["2021-11-12",2214.05],["2021-11-13",2214.05],["2021-11-14",2215.83],["2021-11-15",2214.05],["2021-11-16",2211.37],["2021-11-17",2211.37],["2021-11-18",2208.7],["2021-11-19",2208.7],["2021-11-20",2211.37],["2021-11-21",2213.16],["2021-11-22",2211.37],["2021-11-23",2213.16],["2021-11-24",2216.73],["2021-11-25",2214.05],["2021-11-26",2212.27],["2021-11-27",2219.4],["2021-11-28",2221.94],["2021-11-29",2223.21],["2021-11-30",2225.75],["2021-12-01",2229.55],["2021-12-02",2230.82],["2021-12-03",2232.09],["2021-12-04",2233.36],["2021-12-05",2233.36],["2021-12-06",2227.01],["2021-12-07",2228.28],["2021-12-08",2233.36],["2021-12-09",2237.17],["2021-12-10",2238.44],["2021-12-11",2233.36],["2021-12-12",2232.09],["2021-12-13",2234.63],["2021-12-14",2238.44],["2021-12-15",2239.7],["2021-12-16",2242.24],["2021-12-17",2244.78],["2021-12-18",2242.24],["2021-12-19",2242.24],["2021-12-20",2242.24],["2021-12-21",2243.51],["2021-12-22",2242.24],["2021-12-23",2242.24],["2021-12-24",2249.86],["2021-12-25",2256.2],["2021-12-26",2256.2],["2021-12-27",2253.66],["2021-12-28",2256.2],["2021-12-29",2254.93],["2021-12-30",2256.2],["2021-12-31",2258.74],["2022-01-01",2262.55],["2022-01-02",2258.74],["2022-01-03",2257.47],["2022-01-04",2257.47],["2022-01-05",2257.47],["2022-01-06",2258.74],["2022-01-07",2258.74],["2022-01-08",2262.55],["2022-01-09",2265.08],["2022-01-10",2265.08],["2022-01-11",2270.16],["2022-01-12",2271.43],["2022-01-13",2273.97],["2022-01-14",2282.85],["2022-01-15",2281.58],["2022-01-16",2281.58],["2022-01-17",2286.66],["2022-01-18",2289.2],["2022-01-19",2295.54],["2022-01-20",2298.08],["2022-01-21",2298.08],["2022-01-22",2301.89],["2022-01-23",2306.96],["2022-01-24",2313.31],["2022-01-25",2317.11],["2022-01-26",2315.84],["2022-01-27",2320.92],["2022-01-28",2322.19],["2022-01-29",2327.27],["2022-01-30",2327.27],["2022-01-31",2332.34],["2022-02-01",2332.34],["2022-02-02",2339.95],["2022-02-03",2337.42],["2022-02-04",2339.95],["2022-02-05",2343.76],["2022-02-06",2347.57],["2022-02-07",2355.18],["2022-02-08",2360.26],["2022-02-09",2364.07],["2022-02-10",2364.07],["2022-02-11",2370.41],["2022-02-12",2372.95],["2022-02-13",2376.76],["2022-02-14",2384.37],["2022-02-15",2381.83],["2022-02-16",2383.1],["2022-02-17",2388.18],["2022-02-18",2389.45],["2022-02-19",2394.52],["2022-02-20",2397.06],["2022-02-21",2404.67],["2022-02-22",2407.21],["2022-02-23",2407.21],["2022-02-24",2409.75],["2022-02-25",2413.56],["2022-02-26",2419.9],["2022-02-27",2424.98],["2022-02-28",2430.05],["2022-03-01",2430.05],["2022-03-02",2436.4],["2022-03-03",2438.94],["2022-03-04",2449.09],["2022-03-05",2449.09],["2022-03-06",2449.09],["2022-03-07",2451.63],["2022-03-08",2457.97],["2022-03-09",2460.51],["2022-03-10",2466.85],["2022-03-11",2463.05],["2022-03-12",2468.12],["2022-03-13",2469.39],["2022-03-14",2474.1],["2022-03-15",2477.69],["2022-03-16",2480.39],["2022-03-17",2483.99],["2022-03-18",2485.78],["2022-03-19",2486.68],["2022-03-20",2491.18],["2022-03-21",2496.57],["2022-03-22",2497.47],["2022-03-23",2499.27],["2022-03-24",2499.27],["2022-03-25",2499.27],["2022-03-26",2501.97],["2022-03-27",2504.66],["2022-03-28",2504.66],["2022-03-29",2506.46],["2022-03-30",2515.45],["2022-03-31",2503.77],["2022-04-01",2490.28],["2022-04-02",2480.39],["2022-04-03",2468.12],["2022-04-04",2454.16],["2022-04-05",2437.67],["2022-04-06",2414.83],["2022-04-07",2389.45],["2022-04-08",2372.95],["2022-04-09",2356.45],["2022-04-10",2338.69],["2022-04-11",2323.46],["2022-04-12",2308.23],["2022-04-13",2287.93],["2022-04-14",2271.43],["2022-04-15",2252.39],["2022-04-16",2240.97],["2022-04-17",2229.55],["2022-04-18",2220.67],["2022-04-19",2214.94],["2022-04-20",2197.99],["2022-04-21",2181.04],["2022-04-22",2171.23],["2022-04-23",2156.07],["2022-04-24",2140.9],["2022-04-25",2131.98],["2022-04-26",2126.05],["2022-04-27",2121.9],["2022-04-28",2115.68],["2022-04-29",2090.79],["2022-04-30",2055.54],["2022-05-01",2049.31],["2022-05-02",2045.17],["2022-05-03",2043.09],["2022-05-04",2053.46],["2022-05-05",2049.31],["2022-05-06",2047.24],["2022-05-07",2032.72],["2022-05-08",2024.43],["2022-05-09",2016.13],["2022-05-10",2014.06],["2022-05-11",2041.02],["2022-05-12",2043.09],["2022-05-13",1993.32],["2022-05-14",1939.39],["2022-05-15",1908.51],["2022-05-16",1897.98],["2022-05-17",1876.18],["2022-05-18",1852.11],["2022-05-19",1829.05],["2022-05-20",1804.56],["2022-05-21",1782.3],["2022-05-22",1763.1],["2022-05-23",1755.0],["2022-05-24",1755.74],["2022-05-25",1741.75],["2022-05-26",1720.41],["2022-05-27",1703.48],["2022-05-28",1657.61],["2022-05-29",1601.36],["2022-05-30",1551.13],["2022-05-31",1525.02],["2022-06-01",1531.04],["2022-06-02",1518.99],["2022-06-03",1516.98],["2022-06-04",1494.95],["2022-06-05",1479.15],["2022-06-06",1462.56],["2022-06-07",1456.24],["2022-06-08",1450.71],["2022-06-09",1443.6],["2022-06-10",1431.75],["2022-06-11",1418.34],["2022-06-12",1405.12],["2022-06-13",1386.45],["2022-06-14",1365.44],["2022-06-15",1344.43],["2022-06-16",1307.67],["2022-06-17",1242.62],["2022-06-18",1162.28],["2022-06-19",1134.74],["2022-06-20",1121.09],["2022-06-21",1110.65],["2022-06-22",1092.18],["2022-06-23",1072.11],["2022-06-24",1056.9],["2022-06-25",1042.07],["2022-06-26",1034.04],["2022-06-27",1034.66],["2022-06-28",1041.45],["2022-06-29",1043.93],["2022-06-30",1050.11],["2022-07-01",1068.65],["2022-07-02",1109.85],["2022-07-03",1181.41],["2022-07-04",1321.06],["2022-07-05",1394.23],["2022-07-06",1450.71],["2022-07-07",1500.91],["2022-07-08",1545.11],["2022-07-09",1553.14],["2022-07-10",1539.08],["2022-07-11",1521.0],["2022-07-12",1506.94],["2022-07-13",1496.53],["2022-07-14",1487.84],["2022-07-15",1477.57],["2022-07-16",1466.51],["2022-07-17",1452.29],["2022-07-18",1440.44],["2022-07-19",1416.79],["2022-07-20",1395.78],["2022-07-21",1381.78],["2022-07-22",1366.22],["2022-07-23",1357.66],["2022-07-24",1359.99],["2022-07-25",1363.88],["2022-07-26",1363.88],["2022-07-27",1363.88],["2022-07-28",1362.33],["2022-07-29",1361.55],["2022-07-30",1361.55],["2022-07-31",1358.44],["2022-08-01",1317.23],["2022-08-02",1242.62],["2022-08-03",1173.76],["2022-08-04",1137.95],["2022-08-05",1115.47],["2022-08-06",1088.17],["2022-08-07",1064.94],["2022-08-08",1053.81],["2022-08-09",1044.54],["2022-08-10",1037.13],["2022-08-11",1030.33],["2022-08-12",1014.88],["2022-08-13",987.31],["2022-08-14",949.87],["2022-08-15",920.46],["2022-08-16",901.74],["2022-08-17",911.1],["2022-08-18",928.48],["2022-08-19",939.18],["2022-08-20",1037.13],["2022-08-21",1078.53],["2022-08-22",1175.67],["2022-08-23",1379.44],["2022-08-24",1463.35],["2022-08-25",1631.49],["2022-08-26",1762.36],["2022-08-27",1849.86],["2022-08-28",1953.91],["2022-08-29",2115.68],["2022-08-30",2167.66],["2022-08-31",2193.53],["2022-09-01",2215.83],["2022-09-02",2268.89],["2022-09-03",2322.19],["2022-09-04",2356.45],["2022-09-05",2380.56],["2022-09-06",2399.6],["2022-09-07",2413.56],["2022-09-08",2435.13],["2022-09-09",2451.63],["2022-09-10",2468.12],["2022-09-11",2473.2],["2022-09-12",2486.68],["2022-09-13",2495.67],["2022-09-14",2506.46],["2022-09-15",2502.87],["2022-09-16",2500.17],["2022-09-17",2491.18],["2022-09-18",2487.58],["2022-09-19",2483.09],["2022-09-20",2476.79],["2022-09-21",2461.78],["2022-09-22",2442.74],["2022-09-23",2423.71],["2022-09-24",2411.02],["2022-09-25",2398.33],["2022-09-26",2389.45],["2022-09-27",2374.22],["2022-09-28",2356.45],["2022-09-29",2339.95],["2022-09-30",2327.27],["2022-10-01",2317.11],["2022-10-02",2306.96],["2022-10-03",2305.69],["2022-10-04",2308.23],["2022-10-05",2312.04],["2022-10-06",2322.19],["2022-10-07",2328.53],["2022-10-08",2331.07],["2022-10-09",2334.88],["2022-10-10",2343.76],["2022-10-11",2358.99],["2022-10-12",2366.6],["2022-10-13",2379.29],["2022-10-14",2394.52],["2022-10-15",2409.75],["2022-10-16",2432.59],["2022-10-17",2445.28],["2022-10-18",2454.16],["2022-10-19",2456.7],["2022-10-20",2459.24],["2022-10-21",2460.51],["2022-10-22",2473.2],["2022-10-23",2485.78],["2022-10-24",2475.9],["2022-10-25",2450.36],["2022-10-26",2437.67],["2022-10-27",2427.52],["2022-10-28",2408.48],["2022-10-29",2391.98],["2022-10-30",2385.64],["2022-10-31",2393.25],["2022-11-01",2402.14],["2022-11-02",2416.09],["2022-11-03",2427.52],["2022-11-04",2423.71],["2022-11-05",2428.78],["2022-11-06",2437.67],["2022-11-07",2450.36],["2022-11-08",2465.59],["2022-11-09",2480.39],["2022-11-10",2480.39],["2022-11-11",2478.59],["2022-11-12",2476.79],["2022-11-13",2478.59],["2022-11-14",2483.09],["2022-11-15",2487.58],["2022-11-16",2488.48],["2022-11-17",2493.88],["2022-11-18",2496.57],["2022-11-19",2501.07],["2022-11-20",2505.56],["2022-11-21",2511.86],["2022-11-22",2513.65],["2022-11-23",2520.85],["2022-11-24",2525.34],["2022-11-25",2537.03],["2022-11-26",2545.12],["2022-11-27",2547.82],["2022-11-28",2551.41],["2022-11-29",2553.21],["2022-11-30",2557.71],["2022-12-01",2563.1],["2022-12-02",2571.19],["2022-12-03",2572.09],["2022-12-04",2577.48],["2022-12-05",2586.47],["2022-12-06",2591.87],["2022-12-07",2598.16],["2022-12-08",2600.86],["2022-12-09",2602.66],["2022-12-10",2605.35],["2022-12-11",2609.85],["2022-12-12",2614.34],["2022-12-13",2612.55],["2022-12-14",2610.75],["2022-12-15",2611.65],["2022-12-16",2612.55],["2022-12-17",2615.24],["2022-12-18",2617.94],["2022-12-19",2622.43],["2022-12-20",2624.23],["2022-12-21",2629.63],["2022-12-22",2627.83],["2022-12-23",2626.93],["2022-12-24",2628.73],["2022-12-25",2632.32],["2022-12-26",2637.72],["2022-12-27",2642.21],["2022-12-28",2644.01],["2022-12-29",2651.2],["2022-12-30",2651.2],["2022-12-31",2668.2],["2023-01-01",2675.8],["2023-01-02",2678.34],["2023-01-03",2680.87],["2023-01-04",2688.47],["2023-01-05",2691.0],["2023-01-06",2693.53],["2023-01-07",2701.13],["2023-01-08",2708.73],["2023-01-09",2718.86],["2023-01-10",2723.93],["2023-01-11",2706.2],["2023-01-12",2708.73],["2023-01-13",2711.26],["2023-01-14",2721.39],["2023-01-15",2721.39],["2023-01-16",2728.99],["2023-01-17",2739.12],["2023-01-18",2741.66],["2023-01-19",2739.12],["2023-01-20",2744.19],["2023-01-21",2746.72],["2023-01-22",2751.79],["2023-01-23",2764.45],["2023-01-24",2787.25],["2023-01-25",2799.91],["2023-01-26",2807.51],["2023-01-27",2812.58],["2023-01-28",2820.17],["2023-01-29",2827.77],["2023-01-30",2835.37],["2023-01-31",2845.5],["2023-02-01",2853.1],["2023-02-02",2863.23],["2023-02-03",2860.7],["2023-02-04",2868.3],["2023-02-05",2875.9],["2023-02-06",2880.96],["2023-02-07",2878.43],["2023-02-08",2888.56],["2023-02-09",2891.09],["2023-02-10",2893.63],["2023-02-11",2898.69],["2023-02-12",2907.58],["2023-02-13",2908.85],["2023-02-14",2910.13],["2023-02-15",2910.13],["2023-02-16",2910.13],["2023-02-17",2907.58],["2023-02-18",2915.24],["2023-02-19",2921.62],["2023-02-20",2933.12],["2023-02-21",2935.67],["2023-02-22",2936.95],["2023-02-23",2935.67],["2023-02-24",2933.12],["2023-02-25",2939.5],["2023-02-26",2939.5],["2023-02-27",2935.67],["2023-02-28",2933.12],["2023-03-01",2931.84],["2023-03-02",2930.56],["2023-03-03",2933.12],["2023-03-04",2933.12],["2023-03-05",2930.56],["2023-03-06",2929.28],["2023-03-07",2933.12],["2023-03-08",2936.95],["2023-03-09",2947.16],["2023-03-10",2952.27],["2023-03-11",2950.99],["2023-03-12",2950.99],["2023-03-13",2945.89],["2023-03-14",2935.67],["2023-03-15",2930.56],["2023-03-16",2922.9],["2023-03-17",2911.41],["2023-03-18",2886.03],["2023-03-19",2868.3],["2023-03-20",2855.63],["2023-03-21",2863.23],["2023-03-22",2870.83],["2023-03-23",2868.3],["2023-03-24",2863.23],["2023-03-25",2853.1],["2023-03-26",2840.44],["2023-03-27",2812.58],["2023-03-28",2779.65],["2023-03-29",2746.72],["2023-03-30",2716.33],["2023-03-31",2670.74],["2023-04-01",2643.11],["2023-04-02",2628.73],["2023-04-03",2610.75],["2023-04-04",2593.67],["2023-04-05",2577.48],["2023-04-06",2563.1],["2023-04-07",2546.92],["2023-04-08",2529.84],["2023-04-09",2536.13],["2023-04-10",2534.33],["2023-04-11",2519.95],["2023-04-12",2502.87],["2023-04-13",2485.78],["2023-04-14",2461.78],["2023-04-15",2431.32],["2023-04-16",2408.48],["2023-04-17",2386.91],["2023-04-18",2371.68],["2023-04-19",2342.49],["2023-04-20",2324.73],["2023-04-21",2304.42],["2023-04-22",2289.2],["2023-04-23",2275.24],["2023-04-24",2266.35],["2023-04-25",2263.82],["2023-04-26",2251.13],["2023-04-27",2235.9],["2023-04-28",2233.99],["2023-04-29",2232.09],["2023-04-30",2228.28],["2023-05-01",2232.09],["2023-05-02",2237.17],["2023-05-03",2247.32],["2023-05-04",2251.13],["2023-05-05",2228.28],["2023-05-06",2209.59],["2023-05-07",2190.86],["2023-05-08",2177.48],["2023-05-09",2167.66],["2023-05-10",2159.64],["2023-05-11",2139.12],["2023-05-12",2105.31],["2023-05-13",2094.94],["2023-05-14",2072.13],["2023-05-15",2047.24],["2023-05-16",2018.2],["2023-05-17",1982.95],["2023-05-18",1951.84],["2023-05-19",1918.29],["2023-05-20",1904.75],["2023-05-21",1891.97],["2023-05-22",1884.45],["2023-05-23",1874.67],["2023-05-24",1872.42],["2023-05-25",1870.91],["2023-05-26",1866.4],["2023-05-27",1863.39],["2023-05-28",1855.12],["2023-05-29",1843.89],["2023-05-30",1831.28],["2023-05-31",1825.34],["2023-06-01",1822.37],["2023-06-02",1823.86],["2023-06-03",1826.82],["2023-06-04",1840.92],["2023-06-05",1862.64],["2023-06-06",1883.7],["2023-06-07",1892.72],["2023-06-08",1886.7],["2023-06-09",1868.66],["2023-06-10",1852.86],["2023-06-11",1835.73],["2023-06-12",1820.89],["2023-06-13",1802.34],["2023-06-14",1786.76],["2023-06-15",1770.46],["2023-06-16",1749.85],["2023-06-17",1733.66],["2023-06-18",1710.84],["2023-06-19",1675.69],["2023-06-20",1641.54],["2023-06-21",1603.37],["2023-06-22",1565.2],["2023-06-23",1531.04],["2023-06-24",1491.79],["2023-06-25",1469.67],["2023-06-26",1460.19],["2023-06-27",1472.83],["2023-06-28",1514.97],["2023-06-29",1615.42],["2023-06-30",1710.84],["2023-07-01",1752.79],["2023-07-02",1796.4],["2023-07-03",1833.5],["2023-07-04",1870.91],["2023-07-05",1910.02],["2023-07-06",1993.32],["2023-07-07",2101.16],["2023-07-08",2161.42],["2023-07-09",2197.99],["2023-07-10",2220.67],["2023-07-11",2224.48],["2023-07-12",2214.94],["2023-07-13",2206.91],["2023-07-14",2195.32],["2023-07-15",2183.72],["2023-07-16",2164.99],["2023-07-17",2152.5],["2023-07-18",2143.58],["2023-07-19",2135.55],["2023-07-20",2132.87],["2023-07-21",2103.24],["2023-07-22",2082.5],["2023-07-23",2045.17],["2023-07-24",1993.32],["2023-07-25",1943.54],["2023-07-26",1917.54],["2023-07-27",1903.25],["2023-07-28",1885.2],["2023-07-29",1864.9],["2023-07-30",1844.63],["2023-07-31",1829.05],["2023-08-01",1815.69],["2023-08-02",1803.08],["2023-08-03",1786.01],["2023-08-04",1768.98],["2023-08-05",1749.11],["2023-08-06",1733.66],["2023-08-07",1721.15],["2023-08-08",1710.84],["2023-08-09",1679.71],["2023-08-10",1639.53],["2023-08-11",1593.32],["2023-08-12",1559.17],["2023-08-13",1529.03],["2023-08-14",1502.92],["2023-08-15",1483.89],["2023-08-16",1466.51],["2023-08-17",1443.6],["2023-08-18",1417.57],["2023-08-19",1389.56],["2023-08-20",1366.22],["2023-08-21",1351.44],["2023-08-22",1356.88],["2023-08-23",1397.34],["2023-08-24",1443.6],["2023-08-25",1491.79],["2023-08-26",1591.31],["2023-08-27",1704.22],["2023-08-28",1761.62],["2023-08-29",1797.14],["2023-08-30",1840.92],["2023-08-31",1879.18],["2023-09-01",1916.03],["2023-09-02",2011.98],["2023-09-03",2119.83],["2023-09-04",2178.37],["2023-09-05",2215.83],["2023-09-06",2243.51],["2023-09-07",2265.08],["2023-09-08",2276.51],["2023-09-09",2289.2],["2023-09-10",2280.31],["2023-09-11",2273.97],["2023-09-12",2257.47],["2023-09-13",2248.59],["2023-09-14",2234.63],["2023-09-15",2217.62],["2023-09-16",2202.45],["2023-09-17",2188.18],["2023-09-18",2181.04],["2023-09-19",2181.94],["2023-09-20",2189.96],["2023-09-21",2197.99],["2023-09-22",2204.24],["2023-09-23",2201.56],["2023-09-24",2200.67],["2023-09-25",2195.32],["2023-09-26",2184.61],["2023-09-27",2162.31],["2023-09-28",2140.9],["2023-09-29",2130.2],["2023-09-30",2111.53],["2023-10-01",2092.87],["2023-10-02",2156.07],["2023-10-03",2162.31],["2023-10-04",2173.02],["2023-10-05",2176.58],["2023-10-06",2181.94],["2023-10-07",2181.04],["2023-10-08",2186.4],["2023-10-09",2192.64],["2023-10-10",2194.42],["2023-10-11",2195.32],["2023-10-12",2194.42],["2023-10-13",2174.8],["2023-10-14",2152.5],["2023-10-15",2131.09],["2023-10-16",2080.42],["2023-10-17",2030.65],["2023-10-18",1985.02],["2023-10-19",1933.17],["2023-10-20",1909.26],["2023-10-21",1891.22],["2023-10-22",1872.42],["2023-10-23",1864.14],["2023-10-24",1867.15],["2023-10-25",1855.12],["2023-10-26",1847.6],["2023-10-27",1840.18],["2023-10-28",1839.44],["2023-10-29",1832.02],["2023-10-30",1824.6],["2023-10-31",1825.34],["2023-11-01",1825.34],["2023-11-02",1827.57],["2023-11-03",1829.79],["2023-11-04",1832.02],["2023-11-05",1832.02],["2023-11-06",1834.24],["2023-11-07",1836.47],["2023-11-08",1839.44],["2023-11-09",1838.7],["2023-11-10",1843.89],["2023-11-11",1843.89],["2023-11-12",1849.86],["2023-11-13",1854.37],["2023-11-14",1857.38],["2023-11-15",1859.63],["2023-11-16",1862.64],["2023-11-17",1862.64],["2023-11-18",1863.39],["2023-11-19",1862.64],["2023-11-20",1861.89],["2023-11-21",1856.62],["2023-11-22",1856.62],["2023-11-23",1855.12],["2023-11-24",1855.12],["2023-11-25",1853.62],["2023-11-26",1854.37],["2023-11-27",1854.37],["2023-11-28",1855.12],["2023-11-29",1855.87],["2023-11-30",1853.62],["2023-12-01",1853.62],["2023-12-02",1852.11],["2023-12-03",1851.36],["2023-12-04",1850.61],["2023-12-05",1851.36],["2023-12-06",1852.11],["2023-12-07",1853.62],["2023-12-08",1855.12],["2023-12-09",1850.61],["2023-12-10",1851.36],["2023-12-11",1853.62],["2023-12-12",1854.37],["2023-12-13",1861.14],["2023-12-14",1868.66],["2023-12-15",1870.91],["2023-12-16",1870.16],["2023-12-17",1868.66],["2023-12-18",1870.16],["2023-12-19",1870.16],["2023-12-20",1873.17],["2023-12-21",1879.18],["2023-12-22",1878.43],["2023-12-23",1886.7],["2023-12-24",1886.7],["2023-12-25",1885.95],["2023-12-26",1885.95],["2023-12-27",1884.45],["2023-12-28",1888.21],["2023-12-29",1888.96],["2023-12-30",1891.22],["2023-12-31",1891.22],["2024-01-01",1894.22],["2024-01-02",1897.23],["2024-01-03",1900.99],["2024-01-04",1900.99],["2024-01-05",1904.75],["2024-01-06",1904.0],["2024-01-07",1905.5],["2024-01-08",1905.5],["2024-01-09",1902.5],["2024-01-10",1903.25],["2024-01-11",1905.5],["2024-01-12",1903.25],["2024-01-13",1902.5],["2024-01-14",1905.5],["2024-01-15",1908.51],["2024-01-16",1910.02],["2024-01-17",1919.79],["2024-01-18",1926.95],["2024-01-19",1937.32],["2024-01-20",1945.61],["2024-01-21",1953.91],["2024-01-22",1964.28],["2024-01-23",1970.5],["2024-01-24",1978.8],["2024-01-25",1982.95],["2024-01-26",1985.02],["2024-01-27",1991.24],["2024-01-28",1980.87],["2024-01-29",1991.24],["2024-01-30",1995.39],["2024-01-31",2005.76],["2024-02-01",2016.13],["2024-02-02",2020.28],["2024-02-03",2020.28],["2024-02-04",2016.13],["2024-02-05",2020.28],["2024-02-06",2030.65],["2024-02-07",2043.09],["2024-02-08",2041.02],["2024-02-09",2049.31],["2024-02-10",2053.46],["2024-02-11",2063.83],["2024-02-12",2063.83],["2024-02-13",2072.13],["2024-02-14",2074.2],["2024-02-15",2084.57],["2024-02-16",2084.57],["2024-02-17",2097.02],["2024-02-18",2109.46],["2024-02-19",2117.76],["2024-02-20",2121.9],["2024-02-21",2123.98],["2024-02-22",2126.05],["2024-02-23",2133.77],["2024-02-24",2139.12],["2024-02-25",2140.9],["2024-02-26",2144.47],["2024-02-27",2145.36],["2024-02-28",2147.15],["2024-02-29",2151.61],["2024-03-01",2157.85],["2024-03-02",2158.74],["2024-03-03",2157.85],["2024-03-04",2157.85],["2024-03-05",2160.53],["2024-03-06",2157.85],["2024-03-07",2167.66],["2024-03-08",2173.91],["2024-03-09",2174.8],["2024-03-10",2174.8],["2024-03-11",2178.37],["2024-03-12",2176.58],["2024-03-13",2180.15],["2024-03-14",2179.26],["2024-03-15",2185.5],["2024-03-16",2197.1],["2024-03-17",2202.45],["2024-03-18",2202.45],["2024-03-19",2203.34],["2024-03-20",2202.45],["2024-03-21",2206.02],["2024-03-22",2204.24],["2024-03-23",2207.81],["2024-03-24",2201.56],["2024-03-25",2202.45],["2024-03-26",2200.67],["2024-03-27",2199.78],["2024-03-28",2197.1],["2024-03-29",2197.99],["2024-03-30",2196.21],["2024-03-31",2197.1],["2024-04-01",2202.45],["2024-04-02",2200.67],["2024-04-03",2189.96],["2024-04-04",2173.91],["2024-04-05",2149.82],["2024-04-06",2123.98],["2024-04-07",2080.42],["2024-04-08",2034.8],["2024-04-09",2005.76],["2024-04-10",1974.65],["2024-04-11",1929.02],["2024-04-12",1910.02],["2024-04-13",1898.74],["2024-04-14",1884.45],["2024-04-15",1876.18],["2024-04-16",1870.91],["2024-04-17",1863.39],["2024-04-18",1860.38],["2024-04-19",1852.11],["2024-04-20",1842.41],["2024-04-21",1828.31],["2024-04-22",1817.92],["2024-04-23",1806.05],["2024-04-24",1792.69],["2024-04-25",1781.56],["2024-04-26",1763.83],["2024-04-27",1746.9],["2024-04-28",1732.18],["2024-04-29",1719.67],["2024-04-30",1702.75],["2024-05-01",1677.7],["2024-05-02",1635.51],["2024-05-03",1587.3],["2024-05-04",1565.2],["2024-05-05",1533.05],["2024-05-06",1494.16],["2024-05-07",1475.2],["2024-05-08",1470.46],["2024-05-09",1468.09],["2024-05-10",1475.99],["2024-05-11",1480.73],["2024-05-12",1484.68],["2024-05-13",1483.1],["2024-05-14",1492.58],["2024-05-15",1490.21],["2024-05-16",1484.68],["2024-05-17",1470.46],["2024-05-18",1447.55],["2024-05-19",1425.43],["2024-05-20",1419.12],["2024-05-21",1441.23],["2024-05-22",1483.1],["2024-05-23",1561.18],["2024-05-24",1671.67],["2024-05-25",1725.56],["2024-05-26",1766.04],["2024-05-27",1806.05],["2024-05-28",1848.35],["2024-05-29",1897.98],["2024-05-30",1966.35],["2024-05-31",2099.09],["2024-06-01",2173.91],["2024-06-02",2218.51],["2024-06-03",2246.05],["2024-06-04",2258.74],["2024-06-05",2282.85],["2024-06-06",2291.73],["2024-06-07",2312.04],["2024-06-08",2318.38],["2024-06-09",2343.76],["2024-06-10",2356.45],["2024-06-11",2352.64],["2024-06-12",2341.22],["2024-06-13",2326.0],["2024-06-14",2310.77],["2024-06-15",2298.08],["2024-06-16",2280.31],["2024-06-17",2257.47],["2024-06-18",2232.09],["2024-06-19",2221.94],["2024-06-20",2214.05],["2024-06-21",2206.91],["2024-06-22",2195.32],["2024-06-23",2181.04],["2024-06-24",2165.88],["2024-06-25",2158.74],["2024-06-26",2148.93],["2024-06-27",2119.83],["2024-06-28",2078.35],["2024-06-29",2032.72],["2024-06-30",1995.39],["2024-07-01",1978.8],["2024-07-02",1968.43],["2024-07-03",1964.28],["2024-07-04",1964.28],["2024-07-05",1960.13],["2024-07-06",1964.28],["2024-07-07",1945.61],["2024-07-08",1915.28],["2024-07-09",1897.23],["2024-07-10",1882.19],["2024-07-11",1864.14],["2024-07-12",1846.12],["2024-07-13",1828.31],["2024-07-14",1816.44],["2024-07-15",1800.85],["2024-07-16",1785.27],["2024-07-17",1771.93],["2024-07-18",1754.26],["2024-07-19",1731.45],["2024-07-20",1724.83],["2024-07-21",1715.99],["2024-07-22",1707.9],["2024-07-23",1695.78],["2024-07-24",1667.66],["2024-07-25",1637.52],["2024-07-26",1615.42],["2024-07-27",1589.3],["2024-07-28",1571.22],["2024-07-29",1577.25],["2024-07-30",1585.29],["2024-07-31",1579.26],["2024-08-01",1571.22],["2024-08-02",1577.25],["2024-08-03",1577.25],["2024-08-04",1573.23],["2024-08-05",1523.01],["2024-08-06",1474.41],["2024-08-07",1437.28],["2024-08-08",1399.67],["2024-08-09",1384.89],["2024-08-10",1373.22],["2024-08-11",1357.66],["2024-08-12",1357.66],["2024-08-13",1385.67],["2024-08-14",1419.12],["2024-08-15",1460.19],["2024-08-16",1508.94],["2024-08-17",1639.53],["2024-08-18",1719.67],["2024-08-19",1755.0],["2024-08-20",1792.69],["2024-08-21",1825.34],["2024-08-22",1838.7],["2024-08-23",1842.41],["2024-08-24",1845.37],["2024-08-25",1839.44],["2024-08-26",1851.36],["2024-08-27",1857.38],["2024-08-28",1865.65],["2024-08-29",1870.16],["2024-08-30",1879.18],["2024-08-31",1889.71],["2024-09-01",1898.74],["2024-09-02",1914.53],["2024-09-03",1947.69],["2024-09-04",1972.58],["2024-09-05",2005.76],["2024-09-06",2022.35],["2024-09-07",2026.5],["2024-09-08",2022.35],["2024-09-09",2022.35],["2024-09-10",2018.2],["2024-09-11",1991.24],["2024-09-12",1974.65],["2024-09-13",1974.65],["2024-09-14",1941.47],["2024-09-15",1924.87],["2024-09-16",1905.5],["2024-09-17",1897.98],["2024-09-18",1894.98],["2024-09-19",1870.16],["2024-09-20",1858.13],["2024-09-21",1839.44],["2024-09-22",1835.73],["2024-09-23",1823.11],["2024-09-24",1818.66],["2024-09-25",1810.5],["2024-09-26",1795.66],["2024-09-27",1782.3],["2024-09-28",1771.19],["2024-09-29",1760.89],["2024-09-30",1749.11],["2024-10-01",1729.98],["2024-10-02",1719.67],["2024-10-03",1712.31],["2024-10-04",1703.48],["2024-10-05",1667.66],["2024-10-06",1627.48],["2024-10-07",1601.36],["2024-10-08",1573.23],["2024-10-09",1559.17],["2024-10-10",1498.11],["2024-10-11",1469.67],["2024-10-12",1443.6],["2024-10-13",1425.43],["2024-10-14",1412.9],["2024-10-15",1391.89],["2024-10-16",1372.44],["2024-10-17",1359.22],["2024-10-18",1358.44],["2024-10-19",1359.99],["2024-10-20",1353.77],["2024-10-21",1383.33],["2024-10-22",1453.87],["2024-10-23",1609.4],["2024-10-24",1749.11],["2024-10-25",1829.05],["2024-10-26",1921.3],["2024-10-27",2144.47],["2024-10-28",2206.02],["2024-10-29",2238.44],["2024-10-30",2263.82],["2024-10-31",2284.12],["2024-11-01",2312.04],["2024-11-02",2356.45],["2024-11-03",2395.79],["2024-11-04",2471.93],["2024-11-05",2537.03],["2024-11-06",2595.46],["2024-11-07",2624.23],["2024-11-08",2640.41],["2024-11-09",2651.2],["2024-11-10",2673.27],["2024-11-11",2703.66],["2024-11-12",2728.99],["2024-11-13",2739.12],["2024-11-14",2759.39],["2024-11-15",2779.65],["2024-11-16",2810.04],["2024-11-17",2840.44],["2024-11-18",2853.1],["2024-11-19",2863.23],["2024-11-20",2883.5],["2024-11-21",2893.63],["2024-11-22",2908.85],["2024-11-23",2917.79],["2024-11-24",2916.51],["2024-11-25",2921.62],["2024-11-26",2926.73],["2024-11-27",2935.67],["2024-11-28",2938.22],["2024-11-29",2943.33],["2024-11-30",2945.89],["2024-12-01",2949.72],["2024-12-02",2956.1],["2024-12-03",2968.87],["2024-12-04",2973.98],["2024-12-05",2979.09],["2024-12-06",2988.03],["2024-12-07",2993.13],["2024-12-08",2998.24],["2024-12-09",2993.13],["2024-12-10",2990.58],["2024-12-11",2993.13],["2024-12-12",2998.24],["2024-12-13",3003.35],["2024-12-14",3004.63],["2024-12-15",3012.29],["2024-12-16",3014.84],["2024-12-17",3014.84],["2024-12-18",3025.06],["2024-12-19",3021.23],["2024-12-20",3022.5],["2024-12-21",3032.72],["2024-12-22",3038.99],["2024-12-23",3053.95],["2024-12-24",3083.87],["2024-12-25",3113.8],["2024-12-26",3118.79],["2024-12-27",3113.8],["2024-12-28",3108.81],["2024-12-29",3123.77],["2024-12-30",3118.79],["2024-12-31",3128.76],["2025-01-01",3148.71],["2025-01-02",3153.7],["2025-01-03",3153.7],["2025-01-04",3203.57],["2025-01-05",3163.67],["2025-01-06",3168.66],["2025-01-07",3178.64],["2025-01-08",3203.57],["2025-01-09",3243.47],["2025-01-10",3228.51],["2025-01-11",3213.55],["2025-01-12",3223.52],["2025-01-13",3238.49],["2025-01-14",3233.5],["2025-01-15",3193.6],["2025-01-16",3168.66],["2025-01-17",3138.74],["2025-01-18",3133.75],["2025-01-19",3133.75],["2025-01-20",3128.76],["2025-01-21",3108.81],["2025-01-22",3113.8],["2025-01-23",3108.81],["2025-01-24",3113.8],["2025-01-25",3113.8],["2025-01-26",3153.7],["2025-01-27",3158.69],["2025-01-28",3193.6],["2025-01-29",3193.6],["2025-01-30",3183.62],["2025-01-31",3183.62],["2025-02-01",3173.65],["2025-02-02",3188.61],["2025-02-03",3198.59],["2025-02-04",3218.54],["2025-02-05",3208.56],["2025-02-06",3203.57],["2025-02-07",3188.61],["2025-02-08",3158.69],["2025-02-09",3168.66],["2025-02-10",3183.62],["2025-02-11",3218.54],["2025-02-12",3213.55],["2025-02-13",3173.65],["2025-02-14",3173.65],["2025-02-15",3178.64],["2025-02-16",3163.67],["2025-02-17",3173.65],["2025-02-18",3138.74],["2025-02-19",3138.74],["2025-02-20",3143.72],["2025-02-21",3128.76],["2025-02-22",3143.72],["2025-02-23",3143.72],["2025-02-24",3143.72],["2025-02-25",3143.72],["2025-02-26",3163.67],["2025-02-27",3148.71],["2025-02-28",3158.69],["2025-03-01",3148.71],["2025-03-02",3148.71],["2025-03-03",3138.74],["2025-03-04",3123.77],["2025-03-05",3103.82],["2025-03-06",3173.65],["2025-03-07",3178.64],["2025-03-08",3178.64],["2025-03-09",3168.66],["2025-03-10",3158.69],["2025-03-11",3198.59],["2025-03-12",3163.67],["2025-03-13",3153.7],["2025-03-14",3123.77],["2025-03-15",3173.65],["2025-03-16",3138.74],["2025-03-17",3118.79],["2025-03-18",3123.77],["2025-03-19",3108.81],["2025-03-20",3093.85],["2025-03-21",3098.84],["2025-03-22",3083.87],["2025-03-23",3088.86],["2025-03-24",3103.82],["2025-03-25",3098.84],["2025-03-26",3113.8],["2025-03-27",3133.75],["2025-03-28",3078.89],["2025-03-29",3016.12],["2025-03-30",2991.86],["2025-03-31",2963.76],["2025-04-01",2945.89],["2025-04-02",2922.9],["2025-04-03",2908.85],["2025-04-04",2915.24],["2025-04-05",2921.62],["2025-04-06",2921.62],["2025-04-07",2922.9],["2025-04-08",2924.18],["2025-04-09",2920.35],["2025-04-10",2929.28],["2025-04-11",2931.84],["2025-04-12",2934.39],["2025-04-13",2928.01],["2025-04-14",2930.56],["2025-04-15",2920.35],["2025-04-16",2898.69],["2025-04-17",2848.04],["2025-04-18",2792.31],["2025-04-19",2759.39],["2025-04-20",2718.86],["2025-04-21",2670.74],["2025-04-22",2649.4],["2025-04-23",2641.31],["2025-04-24",2629.63],["2025-04-25",2617.94],["2025-04-26",2609.85],["2025-04-27",2596.36],["2025-04-28",2572.99],["2025-04-29",2559.5],["2025-04-30",2544.22],["2025-05-01",2544.22],["2025-05-02",2552.31],["2025-05-03",2561.3],["2025-05-04",2569.39],["2025-05-05",2590.97],["2025-05-06",2590.07],["2025-05-07",2591.87],["2025-05-08",2599.06],["2025-05-09",2607.15],["2025-05-10",2615.24],["2025-05-11",2620.64],["2025-05-12",2625.13],["2025-05-13",2624.23],["2025-05-14",2621.54],["2025-05-15",2617.94],["2025-05-16",2604.45],["2025-05-17",2591.87],["2025-05-18",2576.58],["2025-05-19",2563.1],["2025-05-20",2560.4],["2025-05-21",2540.62],["2025-05-22",2521.75],["2025-05-23",2504.66],["2025-05-24",2499.27],["2025-05-25",2479.49],["2025-05-26",2465.59],["2025-05-27",2442.74],["2025-05-28",2411.02],["2025-05-29",2389.45],["2025-05-30",2370.41],["2025-05-31",2364.07],["2025-06-01",2345.03],["2025-06-02",2334.88],["2025-06-03",2317.11],["2025-06-04",2309.5],["2025-06-05",2320.92],["2025-06-06",2323.46],["2025-06-07",2322.19],["2025-06-08",2323.46],["2025-06-09",2317.11],["2025-06-10",2319.65],["2025-06-11",2319.65],["2025-06-12",2319.65],["2025-06-13",2313.31],["2025-06-14",2313.31],["2025-06-15",2312.04],["2025-06-16",2277.77],["2025-06-17",2243.51],["2025-06-18",2206.02],["2025-06-19",2189.07],["2025-06-20",2164.1],["2025-06-21",2139.12],["2025-06-22",2103.24],["2025-06-23",2070.05],["2025-06-24",2136.44],["2025-06-25",2191.75],["2025-06-26",2252.39],["2025-06-27",2326.0],["2025-06-28",2402.14],["2025-06-29",2450.36],["2025-06-30",2476.79],["2025-07-01",2493.88],["2025-07-02",2510.06],["2025-07-03",2522.64],["2025-07-04",2564.0],["2025-07-05",2603.56],["2025-07-06",2618.84],["2025-07-07",2631.42],["2025-07-08",2696.06],["2025-07-09",2708.73],["2025-07-10",2706.2],["2025-07-11",2706.2],["2025-07-12",2723.93],["2025-07-13",2736.59],["2025-07-14",2726.46],["2025-07-15",2691.0],["2025-07-16",2643.11],["2025-07-17",2624.23],["2025-07-18",2602.66],["2025-07-19",2576.58],["2025-07-20",2555.91],["2025-07-21",2529.84],["2025-07-22",2511.86],["2025-07-23",2494.77],["2025-07-24",2476.79],["2025-07-25",2449.09],["2025-07-26",2426.25],["2025-07-27",2407.21],["2025-07-28",2386.91],["2025-07-29",2323.46],["2025-07-30",2298.08],["2025-07-31",2272.7],["2025-08-01",2248.59],["2025-08-02",2220.67],["2025-08-03",2198.88],["2025-08-04",2190.86],["2025-08-05",2176.58],["2025-08-06",2158.74],["2025-08-07",2146.25],["2025-08-08",2126.05],["2025-08-09",2086.65],["2025-08-10",2055.54],["2025-08-11",2022.35],["2025-08-12",2001.61],["2025-08-13",1968.43],["2025-08-14",1922.05],["2025-08-15",1906.26],["2025-08-16",1891.22],["2025-08-17",1876.93],["2025-08-18",1864.9],["2025-08-19",1852.11],["2025-08-20",1841.66],["2025-08-21",1822.37],["2025-08-22",1795.66],["2025-08-23",1777.11],["2025-08-24",1762.36],["2025-08-25",1746.17],["2025-08-26",1735.86],["2025-08-27",1718.94],["2025-08-28",1701.27],["2025-08-29",1661.63],["2025-08-30",1629.49],["2025-08-31",1577.25],["2025-09-01",1535.06],["2025-09-02",1506.94],["2025-09-03",1502.92],["2025-09-04",1508.94],["2025-09-05",1510.95],["2025-09-06",1533.05],["2025-09-07",1537.07],["2025-09-08",1508.94],["2025-09-09",1527.03],["2025-09-10",1611.4],["2025-09-11",1704.22],["2025-09-12",1741.02],["2025-09-13",1796.4],["2025-09-14",1842.41],["2025-09-15",1890.46],["2025-09-16",1945.61],["2025-09-17",2011.98],["2025-09-18",2043.09],["2025-09-19",2049.31],["2025-09-20",2049.31],["2025-09-21",2036.87],["2025-09-22",2020.28],["2025-09-23",2014.06],["2025-09-24",2005.76],["2025-09-25",1976.72],["2025-09-26",1960.13],["2025-09-27",1955.98],["2025-09-28",1955.98],["2025-09-29",1943.54],["2025-09-30",1929.02],["2025-10-01",1921.3],["2025-10-02",1915.28],["2025-10-03",1910.77],["2025-10-04",1903.25],["2025-10-05",1902.5],["2025-10-06",1900.99],["2025-10-07",1898.74],["2025-10-08",1892.72],["2025-10-09",1897.23],["2025-10-10",1891.97],["2025-10-11",1882.94],["2025-10-12",1879.94],["2025-10-13",1879.94],["2025-10-14",1879.18],["2025-10-15",1872.42],["2025-10-16",1866.4],["2025-10-17",1855.87],["2025-10-18",1845.37],["2025-10-19",1834.24],["2025-10-20",1826.08],["2025-10-21",1813.47],["2025-10-22",1797.89],["2025-10-23",1786.01],["2025-10-24",1772.66],["2025-10-25",1752.79],["2025-10-26",1731.45],["2025-10-27",1721.15],["2025-10-28",1713.05],["2025-10-29",1695.78],["2025-10-30",1631.49],["2025-10-31",1591.31],["2025-11-01",1609.4],["2025-11-02",1619.44],["2025-11-03",1625.47],["2025-11-04",1633.5],["2025-11-05",1645.56],["2025-11-06",1655.6],["2025-11-07",1661.63],["2025-11-08",1667.66],["2025-11-09",1669.67],["2025-11-10",1671.67],["2025-11-11",1677.7],["2025-11-12",1681.72],["2025-11-13",1685.74],["2025-11-14",1689.76],["2025-11-15",1700.54],["2025-11-16",1701.27],["2025-11-17",1704.22],["2025-11-18",1706.43],["2025-11-19",1708.63],["2025-11-20",1714.52],["2025-11-21",1713.79],["2025-11-22",1715.26],["2025-11-23",1716.73],["2025-11-24",1717.47],["2025-11-25",1737.34],["2025-11-26",1735.13],["2025-11-27",1737.34],["2025-11-28",1741.02],["2025-11-29",1746.17],["2025-11-30",1740.28],["2025-12-01",1741.75],["2025-12-02",1744.7],["2025-12-03",1746.9],["2025-12-04",1749.85],["2025-12-05",1751.32],["2025-12-06",1751.32],["2025-12-07",1752.06],["2025-12-08",1755.0],["2025-12-09",1755.74],["2025-12-10",1757.21],["2025-12-11",1760.89],["2025-12-12",1762.36],["2025-12-13",1763.83],["2025-12-14",1766.78],["2025-12-15",1770.46],["2025-12-16",1772.66],["2025-12-17",1771.19],["2025-12-18",1769.72],["2025-12-19",1772.66],["2025-12-20",1771.93],["2025-12-21",1773.4],["2025-12-22",1777.11],["2025-12-23",1777.85],["2025-12-24",1781.56],["2025-12-25",1785.27],["2025-12-26",1789.72],["2025-12-27",1794.18],["2025-12-28",1796.4],["2025-12-29",1800.85],["2025-12-30",1803.08],["2025-12-31",1805.31],["2026-01-01",1810.5],["2026-01-02",1814.21],["2026-01-03",1816.44],["2026-01-04",1818.66],["2026-01-05",1817.18],["2026-01-06",1817.92],["2026-01-07",1820.89],["2026-01-08",1822.37],["2026-01-09",1820.89],["2026-01-10",1820.15],["2026-01-11",1819.4],["2026-01-12",1823.11],["2026-01-13",1823.86],["2026-01-14",1826.08],["2026-01-15",1829.79],["2026-01-16",1826.82],["2026-01-17",1825.34],["2026-01-18",1826.82],["2026-01-19",1827.57],["2026-01-20",1831.28],["2026-01-21",1829.79],["2026-01-22",1833.5],["2026-01-23",1837.95],["2026-01-24",1844.63],["2026-01-25",1845.37],["2026-01-26",1844.63],["2026-01-27",1844.63],["2026-01-28",1846.86],["2026-01-29",1851.36],["2026-01-30",1858.13],["2026-01-31",1864.9],["2026-02-01",1867.9],["2026-02-02",1873.92],["2026-02-03",1876.93],["2026-02-04",1879.94],["2026-02-05",1883.7],["2026-02-06",1885.2],["2026-02-07",1888.96],["2026-02-08",1891.22],["2026-02-09",1894.22],["2026-02-10",1894.98],["2026-02-11",1896.48],["2026-02-12",1899.49],["2026-02-13",1904.0],["2026-02-14",1906.26],["2026-02-15",1906.26],["2026-02-16",1904.0],["2026-02-17",1901.74],["2026-02-18",1901.74],["2026-02-19",1896.48],["2026-02-20",1895.73],["2026-02-21",1894.22],["2026-02-22",1894.22],["2026-02-23",1892.72],["2026-02-24",1893.47],["2026-02-25",1897.23],["2026-02-26",1900.99],["2026-02-27",1903.25],["2026-02-28",1904.75],["2026-03-01",1907.01],["2026-03-02",1908.51],["2026-03-03",1910.77],["2026-03-04",1910.77],["2026-03-05",1910.02],["2026-03-06",1907.76],["2026-03-07",1905.5],["2026-03-08",1904.75],["2026-03-09",1910.02],["2026-03-10",1910.02],["2026-03-11",1910.02],["2026-03-12",1910.02],["2026-03-13",1908.51],["2026-03-14",1907.76],["2026-03-15",1906.26],["2026-03-16",1899.49],["2026-03-17",1900.24],["2026-03-18",1901.74],["2026-03-19",1904.75],["2026-03-20",1905.5],["2026-03-21",1906.26],["2026-03-22",1907.01],["2026-03-23",1897.98],["2026-03-24",1882.19],["2026-03-25",1861.89],["2026-03-26",1843.89],["2026-03-27",1821.63],["2026-03-28",1800.85],["2026-03-29",1783.79],["2026-03-30",1768.25],["2026-03-31",1748.38],["2026-04-01",1728.51],["2026-04-02",1706.43],["2026-04-03",1675.69],["2026-04-04",1641.54],["2026-04-05",1605.38],["2026-04-06",1575.24],["2026-04-07",1545.11],["2026-04-08",1498.11],["2026-04-09",1478.36],["2026-04-10",1461.77],["2026-04-11",1443.6],["2026-04-12",1416.79],["2026-04-13",1385.67],["2026-04-14",1358.44],["2026-04-15",1311.49],["2026-04-16",1234.97],["2026-04-17",1171.84],["2026-04-18",1128.32],["2026-04-19",1097.8],["2026-04-20",1072.91],["2026-04-21",1080.14],["2026-04-22",1089.77],["2026-04-23",1086.56],["2026-04-24",1085.76],["2026-04-25",1086.56],["2026-04-26",1117.07],["2026-04-27",1213.93],["2026-04-28",1352.99],["2026-04-29",1416.79],["2026-04-30",1485.47],["2026-05-01",1659.62],["2026-05-02",1755.0],["2026-05-03",1822.37],["2026-05-04",1885.2],["2026-05-05",1978.8],["2026-05-06",2135.55],["2026-05-07",2187.29],["2026-05-08",2257.47],["2026-05-09",2324.73],["2026-05-10",2362.8],["2026-05-11",2381.83],["2026-05-12",2383.1],["2026-05-13",2374.22],["2026-05-14",2366.6],["2026-05-15",2356.45],["2026-05-16",2338.69],["2026-05-17",2319.65],["2026-05-18",2299.35],["2026-05-19",2286.66],["2026-05-20",2281.58],["2026-05-21",2273.97],["2026-05-22",2252.39],["2026-05-23",2230.82],["2026-05-24",2213.16],["2026-05-25",2199.78],["2026-05-26",2193.53],["2026-05-27",2181.04],["2026-05-28",2168.56],["2026-05-29",2157.85],["2026-05-30",2138.23],["2026-05-31",2099.09],["2026-06-01",2074.2],["2026-06-02",2061.76],["2026-06-03",2043.09],["2026-06-04",2020.28],["2026-06-05",2034.8],["2026-06-06",2051.39],["2026-06-07",2057.61],["2026-06-08",2057.61],["2026-06-09",2090.79],["2026-06-10",2103.24],["2026-06-11",2111.53],["2026-06-12",2049.31],["2026-06-13",2005.76],["2026-06-14",1993.32],["2026-06-15",1991.24],["2026-06-16",1958.06],["2026-06-17",1914.53],["2026-06-18",1898.74],["2026-06-19",1887.46],["2026-06-20",1876.18],["2026-06-21",1858.88],["2026-06-22",1840.18],["2026-06-23",1820.89],["2026-06-24",1806.79],["2026-06-25",1788.98],["2026-06-26",1768.25],["2026-06-27",1749.11],["2026-06-28",1728.51],["2026-06-29",1709.37],["2026-06-30",1689.76],["2026-07-01",1653.59],["2026-07-02",1607.39],["2026-07-03",1593.32],["2026-07-04",1585.29],["2026-07-05",1577.25],["2026-07-06",1579.26],["2026-07-07",1573.23],["2026-07-08",1510.95],["2026-07-09",1478.36],["2026-07-10",1450.71]]}